Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-14,00:00:00.000,165,11071418,-795,0,1749859199,12834.536790799997,172.47310758000094,54370.858984800005 2025-06-14,00:00:02.000,165,11071451,-795,0,1749859201,12834.314492569996,172.1347493400026,54370.84501056 2025-06-14,00:00:03.000,165,11071407,-795,0,1749859202,12834.14608482,171.8880297900032,54370.87295904001 2025-06-14,00:00:04.000,165,11071414,-795,0,1749859203,12833.991149689995,171.63426111000445,54370.98475296 2025-06-14,00:00:05.000,165,11071412,-795,0,1749859204,12833.768851459994,171.2818046100001,54370.75417800001 2025-06-14,00:00:06.000,165,11071404,-795,0,1749859205,12833.79579669999,170.91524985000433,54370.858984800005 2025-06-14,00:00:07.000,165,11071437,-795,0,1749859206,12833.82274194,170.49230204999913,54370.94283024 2025-06-14,00:00:08.000,165,11071454,-795,0,1749859207,12833.849687179994,170.104599899998,54370.81706208 2025-06-14,00:00:09.000,165,11071439,-795,0,1749859208,12833.741906219999,169.6393573200039,54370.474693200005 2025-06-14,00:00:10.000,165,11071410,-795,0,1749859209,12833.829478249994,169.17411474000255,54370.474693200005 2025-06-14,00:00:12.000,165,11071434,-795,0,1749859211,12833.8631598,168.22953132000112,54370.39084776 2025-06-14,00:00:13.000,165,11071399,-795,0,1749859212,12833.82274194,167.70084656999825,54370.36289928 2025-06-14,00:00:14.000,165,11071423,-795,0,1749859213,12833.701488359999,167.2003583400001,54370.41180912 2025-06-14,00:00:15.000,165,11071424,-795,0,1749859214,12833.586971089993,166.79150880000088,54370.37687352001 2025-06-14,00:00:16.000,165,11071412,-795,0,1749859215,12833.351200240002,166.40380664999975,54370.10437584 2025-06-14,00:00:17.000,165,11071418,-795,0,1749859216,12833.142374629992,166.12184145000356,54370.04847888 2025-06-14,00:00:18.000,165,11071444,-795,0,1749859217,12833.061538909991,165.88922016000288,54369.880788 2025-06-14,00:00:19.000,165,11071425,-795,0,1749859218,12832.933549019996,165.67069713000092,54369.6711744 2025-06-14,00:00:20.000,165,11071412,-795,0,1749859219,12832.691041859995,165.42397758000152,54369.44059944001 2025-06-14,00:00:21.000,165,11071397,-795,0,1749859220,12832.583260899999,165.12086498999997,54369.37072824001 2025-06-14,00:00:22.000,165,11071386,-795,0,1749859221,12832.401380529998,164.69791719000204,54369.02137224 2025-06-14,00:00:23.000,165,11071398,-795,0,1749859222,12832.495688869989,164.32431329999963,54369.24496008001 2025-06-14,00:00:24.000,165,11071449,-795,0,1749859223,12832.55631565999,163.88021811000363,54369.2170116 2025-06-14,00:00:25.000,165,11071444,-795,0,1749859224,12832.71798709999,163.3797298799982,54369.349766880005 2025-06-14,00:00:26.000,165,11071390,-795,0,1749859225,12832.872922229995,163.04137163999985,54369.2170116 2025-06-14,00:00:27.000,165,11071408,-795,0,1749859226,12832.98070318999,162.75940644000366,54369.11919192 2025-06-14,00:00:28.000,165,11071419,-795,0,1749859227,12832.9874395,162.58317818999785,54368.76983592001 2025-06-14,00:00:29.000,165,11071470,-795,0,1749859228,12832.973966879996,162.4421955900034,54368.77682304 2025-06-14,00:00:30.000,165,11071388,-795,0,1749859229,12833.081747839991,162.35055690000445,54368.99342376 2025-06-14,00:00:31.000,165,11071404,-795,0,1749859230,12833.115429389996,162.28711473000294,54368.95150104 2025-06-14,00:00:32.000,165,11071434,-795,0,1749859231,12833.095220459996,162.2941638600023,54368.81175864 2025-06-14,00:00:33.000,165,11071446,-795,0,1749859232,12833.283837139992,162.25891820999823,54369.27989568 2025-06-14,00:00:34.000,165,11071417,-795,0,1749859233,12833.391618100002,162.25891820999823,54369.48252216 2025-06-14,00:00:35.000,165,11071430,-795,0,1749859234,12833.405090719993,162.13908300000185,54369.6013032 2025-06-14,00:00:36.000,165,11071406,-795,0,1749859235,12833.499399059998,162.1108864800044,54369.72008424 2025-06-14,00:00:37.000,165,11071429,-795,0,1749859236,12833.546553229993,161.99105127000075,54369.44758656 2025-06-14,00:00:38.000,165,11071366,-795,0,1749859237,12833.708224669994,161.9840021400014,54369.60829032001 2025-06-14,00:00:39.000,165,11071439,-795,0,1749859238,12833.84295087,161.9487564900046,54369.81790392 2025-06-14,00:00:40.000,165,11071437,-795,0,1749859239,12833.85642348999,161.96990388000268,54369.89476224001 2025-06-14,00:00:41.000,165,11071424,-795,0,1749859240,12833.81600562999,161.84301953999966,54369.95764632 2025-06-14,00:00:42.000,165,11071410,-795,0,1749859241,12833.79579669999,161.72318433000328,54370.20918264001 2025-06-14,00:00:43.000,165,11071460,-795,0,1749859242,12834.01809492999,161.57515260000218,54370.60046136 2025-06-14,00:00:44.000,165,11071431,-795,0,1749859243,12834.10566696,161.4623665199979,54370.83103632001 2025-06-14,00:00:45.000,165,11071397,-795,0,1749859244,12834.2673384,161.32138392000343,54370.81706208 2025-06-14,00:00:46.000,165,11071437,-795,0,1749859245,12834.354910429996,161.15220480000426,54370.8240492 2025-06-14,00:00:47.000,165,11071443,-795,0,1749859246,12834.476164009997,160.9689274199991,54370.99872720001 2025-06-14,00:00:48.000,165,11071365,-795,0,1749859247,12834.597417589997,160.85614134000207,54371.13846960001 2025-06-14,00:00:49.000,165,11071404,-795,0,1749859248,12834.873606299989,160.74335525999777,54371.49481272 2025-06-14,00:00:50.000,165,11071412,-795,0,1749859249,12835.13632238999,160.66581483000482,54371.75333616 2025-06-14,00:00:51.000,165,11071440,-795,0,1749859250,12835.26431228,160.6376183100001,54372.03980808 2025-06-14,00:00:52.000,165,11071406,-795,0,1749859251,12835.48661051,160.6023726600033,54372.28435728 2025-06-14,00:00:53.000,165,11071398,-795,0,1749859252,12835.769535530002,160.50368483999773,54372.73153296 2025-06-14,00:00:54.000,165,11071421,-795,0,1749859253,12836.072669479989,160.36270224000327,54373.12281168 2025-06-14,00:00:55.000,165,11071420,-795,0,1749859254,12836.348858189995,160.24286702999962,54373.26255408 2025-06-14,00:00:56.000,165,11071434,-795,0,1749859255,12836.719355239991,160.10188442999788,54373.590948720004 2025-06-14,00:00:57.000,165,11071434,-795,0,1749859256,12836.995543949997,159.85516487999848,54373.8634464 2025-06-14,00:00:58.000,165,11071469,-795,0,1749859257,12837.426667789994,159.70713315000467,54374.30363496001 2025-06-14,00:00:59.000,165,11071434,-795,0,1749859258,12837.84431901,159.587297940001,54374.764784880004 2025-06-14,00:01:00.000,165,11071430,-795,0,1749859259,12838.194607129997,159.53090489999886,54375.19798632 2025-06-14,00:01:01.000,165,11071394,-795,0,1749859260,12838.67962145,159.48156099000335,54375.77791728 2025-06-14,00:01:02.000,165,11071439,-795,0,1749859261,12838.93560122999,159.460413599998,54376.127273280006 2025-06-14,00:01:03.000,165,11071408,-795,0,1749859262,12839.393670309997,159.43926620999991,54376.63733304 2025-06-14,00:01:04.000,165,11071465,-795,0,1749859263,12839.764167359994,159.40402056000312,54377.00765040001 2025-06-14,00:01:05.000,165,11071414,-795,0,1749859264,12840.20202751,159.3758240399984,54377.33604504 2025-06-14,00:01:06.000,165,11071416,-795,0,1749859265,12840.505161460002,159.44631533999927,54377.832130560004 2025-06-14,00:01:07.000,165,11071437,-795,0,1749859266,12840.835240649998,159.587297940001,54378.20244792 2025-06-14,00:01:08.000,165,11071429,-795,0,1749859267,12840.862185889993,159.7353296700021,54378.55180392 2025-06-14,00:01:09.000,165,11071339,-795,0,1749859268,12841.17205614999,159.85516487999848,54379.06885080001 2025-06-14,00:01:10.000,165,11071392,-795,0,1749859269,12841.25962818,159.99614748000022,54379.5928848 2025-06-14,00:01:11.000,165,11071410,-795,0,1749859270,12841.589707369996,160.15827747000003,54380.1169188 2025-06-14,00:01:12.000,165,11071444,-795,0,1749859271,12841.663806780001,160.22171964000154,54380.38242936 2025-06-14,00:01:13.000,165,11071414,-795,0,1749859272,12841.906313940002,160.36975137000263,54380.94139896001 2025-06-14,00:01:14.000,165,11071434,-795,0,1749859273,12842.195975269999,160.42614441000478,54381.29075496 2025-06-14,00:01:15.000,165,11071441,-795,0,1749859274,12842.323965159994,160.56007787999988,54381.69600792 2025-06-14,00:01:16.000,165,11071420,-795,0,1749859275,12842.39132825999,160.6023726600033,54382.15017072 2025-06-14,00:01:17.000,165,11071402,-795,0,1749859276,12842.45195504999,160.72925699999905,54382.3877328 2025-06-14,00:01:18.000,165,11071352,-795,0,1749859277,12842.55973601,160.94073090000165,54382.716127440006 2025-06-14,00:01:19.000,165,11071423,-795,0,1749859278,12842.546263389995,161.22974523000448,54383.484710640005 2025-06-14,00:01:20.000,165,11071409,-795,0,1749859279,12842.51258183999,161.58220173000154,54383.87598936 2025-06-14,00:01:21.000,165,11071429,-795,0,1749859280,12842.47216397999,161.89236345000245,54384.12053856 2025-06-14,00:01:22.000,165,11071417,-795,0,1749859281,12842.57994494,162.30121299000166,54384.372074880004 2025-06-14,00:01:23.000,165,11071421,-795,0,1749859282,12842.936969369992,162.52678515000298,54384.875147520004 2025-06-14,00:01:24.000,165,11071426,-795,0,1749859283,12843.091904499997,162.64662035999936,54385.43411712 2025-06-14,00:01:25.000,165,11071344,-795,0,1749859284,12843.260312249993,162.6677677500047,54385.65770496001 2025-06-14,00:01:26.000,165,11071435,-795,0,1749859285,12843.334411659998,162.7876029600011,54386.18872608001 2025-06-14,00:01:27.000,165,11071417,-795,0,1749859286,12843.314202729998,162.9356346900022,54386.4402624 2025-06-14,00:01:28.000,165,11071399,-795,0,1749859287,12843.314202729998,163.11891207000008,54386.95032216001 2025-06-14,00:01:29.000,165,11071431,-795,0,1749859288,12843.341147969993,163.33038597000268,54387.509291760005 2025-06-14,00:01:30.000,165,11071405,-795,0,1749859289,12843.53650096,163.4925159600025,54387.914544720006 2025-06-14,00:01:31.000,165,11071413,-795,0,1749859290,12843.448928929989,163.7744811599987,54388.12415832001 2025-06-14,00:01:32.000,165,11071395,-795,0,1749859291,12843.408511069989,163.99300419000065,54388.33377192 2025-06-14,00:01:33.000,165,11071347,-795,0,1749859292,12843.293993799998,164.27496939000412,54388.42460448 2025-06-14,00:01:34.000,165,11071335,-795,0,1749859293,12843.240103319993,164.51463981000416,54388.62723096001 2025-06-14,00:01:35.000,165,11071425,-795,0,1749859294,12843.085168190002,164.64857327999925,54388.85780592 2025-06-14,00:01:36.000,165,11071425,-795,0,1749859295,12842.990859849997,164.74726110000483,54388.98357408 2025-06-14,00:01:37.000,165,11071458,-795,0,1749859296,12842.950441989997,164.81775239999843,54389.04645816 2025-06-14,00:01:38.000,165,11071399,-795,0,1749859297,12843.125586050002,165.0503736899991,54389.619402000004 2025-06-14,00:01:39.000,165,11071406,-795,0,1749859298,12843.139058669993,165.38873193000472,54389.91286104 2025-06-14,00:01:40.000,165,11071399,-795,0,1749859299,12842.76182531,165.81167973000265,54390.01068072 2025-06-14,00:01:41.000,165,11071377,-795,0,1749859300,12842.586681249995,166.09364492999885,54390.34606248 2025-06-14,00:01:43.000,165,11071316,-795,0,1749859302,12842.33743778,166.69987011000194,54390.27619128 2025-06-14,00:01:44.000,165,11071418,-795,0,1749859303,12842.344174089994,166.9183931400039,54390.56965032001 2025-06-14,00:01:45.000,165,11071435,-795,0,1749859304,12842.31049253999,167.14396529999794,54390.68843136001 2025-06-14,00:01:46.000,165,11071456,-795,0,1749859305,12842.24986574999,167.4118322400027,54390.7722768 2025-06-14,00:01:47.000,165,11071410,-795,0,1749859306,12842.108403239989,167.6937974399989,54391.07272296001 2025-06-14,00:01:48.000,165,11071450,-795,0,1749859307,12841.993885969998,168.1167452400041,54391.25438808 2025-06-14,00:01:49.000,165,11071366,-795,0,1749859308,12841.791796669997,168.38461218000157,54391.25438808 2025-06-14,00:01:50.000,165,11071438,-795,0,1749859309,12841.643597850001,168.63838086000032,54391.296310800004 2025-06-14,00:01:51.000,165,11071341,-795,0,1749859310,12841.33372758999,168.9203460600038,54390.84913512 2025-06-14,00:01:52.000,165,11071436,-795,0,1749859311,12841.15184721999,169.25165517000278,54390.83516088001 2025-06-14,00:01:53.000,165,11071446,-795,0,1749859312,12840.855449579998,169.44903080999939,54391.07272296001 2025-06-14,00:01:54.000,165,11071418,-795,0,1749859313,12840.815031719998,169.78033991999837,54391.45002744 2025-06-14,00:01:55.000,165,11071441,-795,0,1749859314,12840.801559099993,170.06230512000184,54391.72951224 2025-06-14,00:01:56.000,165,11071430,-795,0,1749859315,12840.673569209997,170.36541771000338,54392.02297128 2025-06-14,00:01:57.000,165,11071348,-795,0,1749859316,12840.713987069998,170.55574422000063,54392.085855360005 2025-06-14,00:01:58.000,165,11071389,-795,0,1749859317,12840.559051939992,170.64738290999958,54391.8552804 2025-06-14,00:01:59.000,165,11071356,-795,0,1749859318,12840.619678729992,170.98574114999792,54392.036945520005 2025-06-14,00:02:00.000,165,11071450,-795,0,1749859319,12840.592733489997,171.19016592000116,54391.9950228 2025-06-14,00:02:01.000,165,11071407,-795,0,1749859320,12840.754404929998,171.5144259000008,54392.16271368 2025-06-14,00:02:02.000,165,11071405,-795,0,1749859321,12840.956494229998,171.69770327999868,54392.323417440006 2025-06-14,00:02:03.000,165,11071394,-795,0,1749859322,12840.949757919989,172.00081587000022,54392.28848184 2025-06-14,00:02:04.000,165,11071444,-795,0,1749859323,12841.09122042999,172.34622323999793,54392.323417440006 2025-06-14,00:02:05.000,165,11071395,-795,0,1749859324,12841.23268293999,172.69867974000226,54392.51206968001 2025-06-14,00:02:06.000,165,11071422,-795,0,1749859325,12841.41456330999,172.9735958099991,54392.84745144001 2025-06-14,00:02:07.000,165,11071395,-795,0,1749859326,12841.46171748,173.28375753,54392.84745144001 2025-06-14,00:02:08.000,165,11071436,-795,0,1749859327,12841.643597850001,173.65736142000242,54393.15488472001 2025-06-14,00:02:09.000,165,11071427,-795,0,1749859328,12841.569498439996,173.87588445000438,54393.23174304001 2025-06-14,00:02:10.000,165,11071446,-795,0,1749859329,12841.731169879997,174.0239161799982,54393.20379456001 2025-06-14,00:02:11.000,165,11071425,-795,0,1749859330,12841.690752019997,174.08030922000034,54393.50424072 2025-06-14,00:02:12.000,165,11071435,-795,0,1749859331,12841.657070469992,174.1508005200012,54393.65795736001 2025-06-14,00:02:13.000,165,11071338,-795,0,1749859332,12841.589707369996,174.27063573000487,54393.595073280005 2025-06-14,00:02:14.000,165,11071411,-795,0,1749859333,12841.630125229996,174.40456919999997,54393.70686720001 2025-06-14,00:02:15.000,165,11071440,-795,0,1749859334,12841.623388920001,174.5807974499985,54394.10513304 2025-06-14,00:02:16.000,165,11071452,-795,0,1749859335,12841.657070469992,174.74997656999767,54394.314746640004 2025-06-14,00:02:17.000,165,11071435,-795,0,1749859336,12841.724433570002,174.8909591699994,54394.70602536 2025-06-14,00:02:18.000,165,11071447,-795,0,1749859337,12841.785060360002,174.90505742999812,54394.91563896 2025-06-14,00:02:19.000,165,11071403,-795,0,1749859338,12841.832214529997,174.92620482000348,54394.95756168001 2025-06-14,00:02:20.000,165,11071423,-795,0,1749859339,12841.886105010002,174.8557135200026,54395.04839424001 2025-06-14,00:02:21.000,165,11071409,-795,0,1749859340,12841.973677039998,174.7922713500011,54395.03442 2025-06-14,00:02:22.000,165,11071466,-795,0,1749859341,12842.115139549998,174.81341873999918,54395.42569872 2025-06-14,00:02:23.000,165,11071426,-795,0,1749859342,12842.054512759998,174.82046786999854,54395.50255704001 2025-06-14,00:02:24.000,165,11071423,-795,0,1749859343,12841.939995489993,174.96849959999963,54395.991655440004 2025-06-14,00:02:25.000,165,11071384,-795,0,1749859344,12841.832214529997,174.96145047000027,54396.19428192 2025-06-14,00:02:26.000,165,11071439,-795,0,1749859345,12841.724433570002,175.10948220000137,54396.564599280005 2025-06-14,00:02:27.000,165,11071417,-795,0,1749859346,12841.670543089996,175.20817001999967,54396.711328800004 2025-06-14,00:02:28.000,165,11071412,-795,0,1749859347,12841.589707369996,175.32800523000333,54396.711328800004 2025-06-14,00:02:29.000,165,11071329,-795,0,1749859348,12841.47519009999,175.35620175000076,54396.79517424 2025-06-14,00:02:30.000,165,11071371,-795,0,1749859349,12841.556025819991,175.35620175000076,54396.99081360001 2025-06-14,00:02:31.000,165,11071438,-795,0,1749859350,12841.596443679991,175.32095610000397,54397.13754312001 2025-06-14,00:02:32.000,165,11071403,-795,0,1749859351,12841.636861539992,175.24341567000374,54397.29125976 2025-06-14,00:02:33.000,165,11071465,-795,0,1749859352,12841.657070469992,175.1870226300016,54397.48689912 2025-06-14,00:02:34.000,165,11071469,-795,0,1749859353,12841.724433570002,175.1517769800048,54397.87817784001 2025-06-14,00:02:35.000,165,11071409,-795,0,1749859354,12841.778324049992,175.17997350000223,54398.13670128 2025-06-14,00:02:36.000,165,11071395,-795,0,1749859355,12841.838950839992,175.19407176000095,54398.12971416 2025-06-14,00:02:37.000,165,11071411,-795,0,1749859356,12841.899577629993,175.25751393000246,54398.35330200001 2025-06-14,00:02:38.000,165,11071422,-795,0,1749859357,12841.812005599997,175.35620175000076,54398.14368840001 2025-06-14,00:02:39.000,165,11071384,-795,0,1749859358,12841.805269290002,175.39144740000484,54398.33234064001 2025-06-14,00:02:40.000,165,11071411,-795,0,1749859359,12841.690752019997,175.5958721700008,54398.58387696 2025-06-14,00:02:41.000,165,11071450,-795,0,1749859360,12841.495399029991,175.71570738000446,54398.66073528 2025-06-14,00:02:42.000,165,11071425,-795,0,1749859361,12841.41456330999,175.83554259000084,54398.8074648 2025-06-14,00:02:43.000,165,11071412,-795,0,1749859362,12841.266364489995,175.7932478100047,54399.09393672 2025-06-14,00:02:44.000,165,11071442,-795,0,1749859363,12841.246155559995,175.82849346000148,54399.32451168 2025-06-14,00:02:45.000,165,11071405,-795,0,1749859364,12841.21247400999,175.7932478100047,54399.513163920004 2025-06-14,00:02:46.000,165,11071449,-795,0,1749859365,12841.17879246,175.72980564000318,54399.631944960005 2025-06-14,00:02:47.000,165,11071438,-795,0,1749859366,12841.15184721999,175.61701955999888,54399.534125280006 2025-06-14,00:02:48.000,165,11071449,-795,0,1749859367,12841.19226507999,175.50423348000186,54399.50617680001 2025-06-14,00:02:49.000,165,11071437,-795,0,1749859368,12841.15858353,175.433742180001,54399.631944960005 2025-06-14,00:02:50.000,165,11071457,-795,0,1749859369,12841.43477223999,175.433742180001,54399.967326720005 2025-06-14,00:02:51.000,165,11071418,-795,0,1749859370,12841.41456330999,175.47603696000442,54400.05815928001 2025-06-14,00:02:52.000,165,11071444,-795,0,1749859371,12841.46171748,175.6452160800036,54400.36559256001 2025-06-14,00:02:53.000,165,11071428,-795,0,1749859372,12841.326991279995,175.80029694000405,54400.09309488 2025-06-14,00:02:54.000,165,11071418,-795,0,1749859373,12841.35393651999,175.89898476000235,54400.45642512 2025-06-14,00:02:55.000,165,11071392,-795,0,1749859374,12841.508871649996,175.96242693000386,54400.519309200004 2025-06-14,00:02:56.000,165,11071456,-795,0,1749859375,12841.609916299996,176.07521301000088,54400.47738648 2025-06-14,00:02:57.000,165,11071430,-795,0,1749859376,12841.737906189992,176.1879990899979,54400.638090240005 2025-06-14,00:02:58.000,165,11071424,-795,0,1749859377,12841.818741909992,176.336030819999,54400.66603872 2025-06-14,00:02:59.000,165,11071461,-795,0,1749859378,12841.953468109998,176.47701342000073,54400.74289704 2025-06-14,00:03:00.000,165,11071440,-795,0,1749859379,12842.108403239989,176.66733992999798,54400.98045912 2025-06-14,00:03:01.000,165,11071434,-795,0,1749859380,12842.094930619998,176.794224270001,54401.13417576001 2025-06-14,00:03:02.000,165,11071431,-795,0,1749859381,12842.155557409998,177.03389469000103,54401.211034080006 2025-06-14,00:03:03.000,165,11071454,-795,0,1749859382,12842.175766339999,177.1043859900019,54401.141162880005 2025-06-14,00:03:04.000,165,11071408,-795,0,1749859383,12842.195975269999,177.29471249999915,54401.27391816 2025-06-14,00:03:05.000,165,11071446,-795,0,1749859384,12842.276810989999,177.47798988000432,54401.23199544001 2025-06-14,00:03:06.000,165,11071454,-795,0,1749859385,12842.37785564,177.73880769000243,54401.31584088 2025-06-14,00:03:07.000,165,11071429,-795,0,1749859386,12842.29028360999,178.0066746299999,54401.38571208 2025-06-14,00:03:08.000,165,11071440,-795,0,1749859387,12842.229656819989,178.3027380900021,54401.38571208 2025-06-14,00:03:09.000,165,11071400,-795,0,1749859388,12842.115139549998,178.55650677000085,54401.190072720005 2025-06-14,00:03:10.000,165,11071407,-795,0,1749859389,12841.966940730003,178.84552110000368,54401.49051888 2025-06-14,00:03:11.000,165,11071427,-795,0,1749859390,12841.872632389997,179.07814239000436,54401.51148024 2025-06-14,00:03:12.000,165,11071428,-795,0,1749859391,12841.744642500002,179.26141977000225,54401.53942872001 2025-06-14,00:03:13.000,165,11071458,-795,0,1749859392,12841.589707369996,179.52223758000036,54401.34378936 2025-06-14,00:03:14.000,165,11071419,-795,0,1749859393,12841.5425532,179.7619080000004,54401.20404696001 2025-06-14,00:03:15.000,165,11071443,-795,0,1749859394,12841.562762130001,180.02977493999788,54401.20404696001 2025-06-14,00:03:16.000,165,11071473,-795,0,1749859395,12841.47519009999,180.2835436200039,54400.91058792 2025-06-14,00:03:17.000,165,11071378,-795,0,1749859396,12841.52234427,180.57960707999882,54401.0782788 2025-06-14,00:03:18.000,165,11071426,-795,0,1749859397,12841.589707369996,180.68534403000376,54401.043343200006 2025-06-14,00:03:19.000,165,11071440,-795,0,1749859398,12841.569498439996,180.84747402000357,54400.86167808 2025-06-14,00:03:20.000,165,11071444,-795,0,1749859399,12841.663806780001,180.88976879999973,54401.00142048 2025-06-14,00:03:21.000,165,11071406,-795,0,1749859400,12841.778324049992,181.01665314000275,54401.0084076 2025-06-14,00:03:22.000,165,11071402,-795,0,1749859401,12842.061249069993,181.1223900900004,54401.01539472001 2025-06-14,00:03:23.000,165,11071409,-795,0,1749859402,12842.162293719994,181.27747095000086,54400.86167808 2025-06-14,00:03:24.000,165,11071443,-795,0,1749859403,12842.33743778,181.3550113800011,54400.59616752 2025-06-14,00:03:25.000,165,11071372,-795,0,1749859404,12842.39806457,181.4184535500026,54400.56123192001 2025-06-14,00:03:26.000,165,11071457,-795,0,1749859405,12842.505845529995,181.34796225000173,54400.43546376 2025-06-14,00:03:27.000,165,11071403,-795,0,1749859406,12842.51931815,181.4184535500026,54400.40751528 2025-06-14,00:03:28.000,165,11071411,-795,0,1749859407,12842.45869136,181.3056674699983,54400.34463120001 2025-06-14,00:03:29.000,165,11071404,-795,0,1749859408,12842.45195504999,181.21402877999935,54400.33764408 2025-06-14,00:03:30.000,165,11071437,-795,0,1749859409,12842.526054459995,181.0730461800049,54400.10706912001 2025-06-14,00:03:31.000,165,11071439,-795,0,1749859410,12842.808979479996,181.0730461800049,54400.28873424 2025-06-14,00:03:32.000,165,11071418,-795,0,1749859411,12843.011068779997,180.93206358000316,54400.2398244 2025-06-14,00:03:33.000,165,11071364,-795,0,1749859412,12843.078431879992,180.8122283699995,54399.60399648001 2025-06-14,00:03:34.000,165,11071387,-795,0,1749859413,12843.502819409994,180.62190186000225,54399.63893208 2025-06-14,00:03:35.000,165,11071443,-795,0,1749859414,12843.77227180999,180.43862448000436,54399.56906088 2025-06-14,00:03:36.000,165,11071430,-795,0,1749859415,12844.102351000001,180.304691010002,54399.631944960005 2025-06-14,00:03:37.000,165,11071471,-795,0,1749859416,12844.223604580002,180.12846276000346,54399.32451168 2025-06-14,00:03:38.000,165,11071412,-795,0,1749859417,12844.674937349999,179.9451853799983,54399.6459192 2025-06-14,00:03:39.000,165,11071368,-795,0,1749859418,12844.984807609995,179.77600625999912,54399.56906088 2025-06-14,00:03:40.000,165,11071417,-795,0,1749859419,12845.106061189996,179.6138762699993,54399.32451168 2025-06-14,00:03:41.000,165,11071392,-795,0,1749859420,12845.456349309992,179.43059889000142,54399.54809952 2025-06-14,00:03:42.000,165,11071417,-795,0,1749859421,12845.665174919988,179.24732151000353,54399.18476928 2025-06-14,00:03:43.000,165,11071446,-795,0,1749859422,12845.826846359989,179.1415845599986,54399.10092384001 2025-06-14,00:03:44.000,165,11071439,-795,0,1749859423,12846.042408279995,179.0428967400003,54399.05201400001 2025-06-14,00:03:45.000,165,11071433,-795,0,1749859424,12846.15692555,178.95125805000134,54399.0869496 2025-06-14,00:03:46.000,165,11071431,-795,0,1749859425,12846.33206960999,178.7609315400041,54399.03803976 2025-06-14,00:03:47.000,165,11071438,-795,0,1749859426,12846.39943271,178.50716285999806,54399.2616276 2025-06-14,00:03:48.000,165,11071482,-795,0,1749859427,12846.507213669996,178.26749243999802,54399.32451168 2025-06-14,00:03:49.000,165,11071407,-795,0,1749859428,12846.554367839992,178.04896941000334,54399.05201400001 2025-06-14,00:03:50.000,165,11071350,-795,0,1749859429,12846.722775590002,177.7599550800005,54399.12188520001 2025-06-14,00:03:51.000,165,11071475,-795,0,1749859430,12847.019173229994,177.47094074999768,54399.00310416001 2025-06-14,00:03:52.000,165,11071450,-795,0,1749859431,12847.174108359999,177.1889755500015,54398.793490560005 2025-06-14,00:03:53.000,165,11071461,-795,0,1749859432,12847.26841669999,176.9422560000021,54398.66073528 2025-06-14,00:03:54.000,165,11071416,-795,0,1749859433,12847.47724231,176.6955364500027,54398.75855496 2025-06-14,00:03:55.000,165,11071421,-795,0,1749859434,12847.625441129996,176.462915160002,54398.507018640004 2025-06-14,00:03:56.000,165,11071444,-795,0,1749859435,12847.793848879992,176.28668691000348,54398.77951632 2025-06-14,00:03:57.000,165,11071427,-795,0,1749859436,12847.867948289997,176.0893112699996,54398.91925872 2025-06-14,00:03:58.000,165,11071438,-795,0,1749859437,12847.881420910002,175.81439520000276,54398.68169664 2025-06-14,00:03:59.000,165,11071396,-795,0,1749859438,12847.901629840002,175.56767565000337,54398.695670880006 2025-06-14,00:04:00.000,165,11071437,-795,0,1749859439,12848.043092350003,175.32095610000397,54398.7725292 2025-06-14,00:04:01.000,165,11071465,-795,0,1749859440,12848.150873309998,175.07423655000457,54398.527980000006 2025-06-14,00:04:02.000,165,11071436,-795,0,1749859441,12848.245181649989,174.8275169999979,54398.44413456 2025-06-14,00:04:03.000,165,11071444,-795,0,1749859442,12848.251917959999,174.64423962,54398.30439216 2025-06-14,00:04:04.000,165,11071459,-795,0,1749859443,12848.49442512,174.4186674599987,54398.409198960006 2025-06-14,00:04:05.000,165,11071450,-795,0,1749859444,12848.642623939995,174.17899703999865,54398.25548232 2025-06-14,00:04:06.000,165,11071450,-795,0,1749859445,12848.979439440001,173.94637574999797,54398.61881256001 2025-06-14,00:04:07.000,165,11071411,-795,0,1749859446,12849.275837079993,173.74900011000136,54398.65374816 2025-06-14,00:04:08.000,165,11071427,-795,0,1749859447,12849.491398999999,173.50228056000196,54398.5629156 2025-06-14,00:04:09.000,165,11071414,-795,0,1749859448,12849.619388889994,173.25556101000257,54398.4930444 2025-06-14,00:04:10.000,165,11071480,-755,0,1749859449,12850.084194279996,173.14277492999827,54398.56990272001 2025-06-14,00:04:11.000,165,11071404,-795,0,1749859450,12850.259338340002,173.0017923300038,54398.64676104001 2025-06-14,00:04:12.000,165,11071423,-795,0,1749859451,12850.535527049993,172.89605537999887,54398.66073528 2025-06-14,00:04:13.000,165,11071387,-795,0,1749859452,12850.636571699994,172.80441668999993,54398.555928480004 2025-06-14,00:04:14.000,165,11071409,-795,0,1749859453,12850.91276041,172.71982713000034,54398.59785120001 2025-06-14,00:04:15.000,165,11071419,-795,0,1749859454,12851.16874018999,172.65638495999883,54398.96816856 2025-06-14,00:04:16.000,165,11071366,-795,0,1749859455,12851.404511039997,172.5788445299986,54399.0869496 2025-06-14,00:04:17.000,165,11071426,-795,0,1749859456,12851.620072960002,172.49425496999902,54399.21970488001 2025-06-14,00:04:18.000,165,11071404,-795,0,1749859457,12851.822162259989,172.35327237000456,54399.20573064 2025-06-14,00:04:19.000,165,11071426,-795,0,1749859458,12852.010778939999,172.15589673000068,54399.059001120004 2025-06-14,00:04:20.000,165,11071443,-795,0,1749859459,12852.219604549995,171.94442282999808,54399.26861472001 2025-06-14,00:04:21.000,165,11071449,-795,0,1749859460,12852.381275989996,171.71885067000403,54399.296563200005 2025-06-14,00:04:22.000,165,11071455,-795,0,1749859461,12852.482320639996,171.4298363400012,54399.35246016 2025-06-14,00:04:23.000,165,11071405,-795,0,1749859462,12852.549683739991,171.0844289700035,54399.30355032 2025-06-14,00:04:24.000,165,11071403,-795,0,1749859463,12852.697882560002,170.7742672500026,54399.50617680001 2025-06-14,00:04:25.000,165,11071450,-795,0,1749859464,12852.899971860003,170.45705640000233,54399.63893208 2025-06-14,00:04:26.000,165,11071443,-795,0,1749859465,12853.230051049999,170.18214032999822,54399.8555328 2025-06-14,00:04:27.000,165,11071426,-795,0,1749859466,12853.40519510999,169.8860768700033,54399.96033960001 2025-06-14,00:04:28.000,165,11071422,-795,0,1749859467,12853.62749333999,169.71689775000414,54399.80662296 2025-06-14,00:04:29.000,165,11071399,-795,0,1749859468,12853.836318950001,169.5124729800009,54399.74373888001 2025-06-14,00:04:30.000,165,11071385,-795,0,1749859469,12854.152925519993,169.2798516900002,54399.81361008 2025-06-14,00:04:31.000,165,11071458,-795,0,1749859470,12854.408905299999,169.0683777900049,54399.848545680004 2025-06-14,00:04:32.000,165,11071442,-795,0,1749859471,12854.718775559995,168.89919866999844,54400.02322368 2025-06-14,00:04:33.000,165,11071448,-795,0,1749859472,12854.83329283,168.75116694000462,54400.135017600005 2025-06-14,00:04:34.000,165,11071448,-795,0,1749859473,12855.096008920002,168.63838086000032,54400.302708480005 2025-06-14,00:04:35.000,165,11071452,-795,0,1749859474,12855.426088109998,168.53969304000202,54400.568219040004 2025-06-14,00:04:36.000,165,11071448,-795,0,1749859475,12855.574286929994,168.44805435000308,54400.64507736 2025-06-14,00:04:37.000,165,11071452,-795,0,1749859476,12855.675331579994,168.28592436000326,54400.4843736 2025-06-14,00:04:38.000,165,11071410,-795,0,1749859477,12855.735958369994,168.0321556800045,54400.39354104001 2025-06-14,00:04:39.000,165,11071431,-795,0,1749859478,12855.81005778,167.78543612999783,54400.43546376 2025-06-14,00:04:40.000,165,11071439,-795,0,1749859479,12855.93131136,167.65150266000273,54400.54725768 2025-06-14,00:04:41.000,165,11071438,-795,0,1749859480,12856.126664349991,167.3272426800031,54400.72193568 2025-06-14,00:04:42.000,165,11071445,-795,0,1749859481,12856.099719109996,167.07347400000435,54400.77783264001 2025-06-14,00:04:43.000,165,11071444,-795,0,1749859482,12855.97172922,167.0170809600022,54400.924562160006 2025-06-14,00:04:44.000,165,11071459,-795,0,1749859483,12855.938047669995,167.12281790999987,54401.09924016 2025-06-14,00:04:45.000,165,11071459,-795,0,1749859484,12856.01214708,167.18626008000138,54401.092253040006 2025-06-14,00:04:46.000,165,11071401,-795,0,1749859485,12856.180554829996,167.1651126900033,54401.16911136 2025-06-14,00:04:47.000,165,11071403,-795,0,1749859486,12856.261390549997,167.08757226000307,54401.35077648001 2025-06-14,00:04:48.000,165,11071451,-795,0,1749859487,12856.328753649992,167.00298270000349,54401.51846736001 2025-06-14,00:04:49.000,165,11071422,-795,0,1749859488,12856.268126859992,166.91134401000454,54401.56039008 2025-06-14,00:04:50.000,165,11071429,-795,0,1749859489,12856.295072100002,166.8690492300011,54401.672184 2025-06-14,00:04:51.000,165,11071432,-795,0,1749859490,12856.335489960002,166.73511575999873,54401.9167332 2025-06-14,00:04:52.000,165,11071461,-795,0,1749859491,12856.301808409997,166.68577185000322,54402.11237256 2025-06-14,00:04:53.000,165,11071469,-795,0,1749859492,12856.268126859992,166.56593663999956,54402.02154000001 2025-06-14,00:04:54.000,165,11071462,-795,0,1749859493,12856.369171509992,166.53069099000277,54402.11237256 2025-06-14,00:04:55.000,165,11071443,-675,0,1749859494,12856.443270919997,166.41790490999847,54402.1263468 2025-06-14,00:04:56.000,165,11071441,-795,0,1749859495,12856.396116750002,166.3615118700036,54401.96564304 2025-06-14,00:04:57.000,165,11071461,-755,0,1749859496,12856.584733429998,166.30511883000145,54402.25910208001 2025-06-14,00:04:58.000,165,11071426,-795,0,1749859497,12856.564524499998,166.30511883000145,54402.32897328 2025-06-14,00:04:59.000,165,11071423,-795,0,1749859498,12856.571260809993,166.2134801400025,54402.29403768 2025-06-14,00:05:00.000,165,11071438,-795,0,1749859499,12856.497161400002,166.1852836199978,54402.22416648 2025-06-14,00:05:01.000,165,11071349,-795,0,1749859500,12856.524106639998,166.07954667000013,54402.370896 2025-06-14,00:05:02.000,165,11071441,-795,0,1749859501,12856.551051879993,165.98085885000182,54402.50365128001 2025-06-14,00:05:03.000,165,11071450,-795,0,1749859502,12856.470216159993,165.91741668000031,54402.41980584 2025-06-14,00:05:04.000,165,11071451,-795,0,1749859503,12856.429798299992,165.88922016000288,54402.57352248001 2025-06-14,00:05:05.000,165,11071482,-795,0,1749859504,12856.396116750002,165.88922016000288,54402.370896 2025-06-14,00:05:06.000,165,11071453,-795,0,1749859505,12856.402853059997,165.86102363999817,54402.482689920005 2025-06-14,00:05:07.000,165,11071420,-795,0,1749859506,12856.335489960002,165.78348320999794,54402.433780080006 2025-06-14,00:05:08.000,165,11071412,-795,0,1749859507,12856.261390549997,165.74823756000114,54402.46871568 2025-06-14,00:05:09.000,165,11071443,-795,0,1749859508,12856.295072100002,165.64250061000348,54402.03551424 2025-06-14,00:05:10.000,165,11071402,-795,0,1749859509,12856.436534610002,165.52971452999918,54402.46172856 2025-06-14,00:05:11.000,165,11071386,-795,0,1749859510,12856.692514389993,165.31824063000386,54402.5106384 2025-06-14,00:05:12.000,165,11071426,-795,0,1749859511,12856.935021549994,165.21955280999828,54402.601470960006 2025-06-14,00:05:13.000,165,11071423,-795,0,1749859512,12857.13037454,164.97283325999888,54402.44775432 2025-06-14,00:05:14.000,165,11071469,-795,0,1749859513,12857.514344210002,164.83889979000378,54402.39884448 2025-06-14,00:05:15.000,165,11071457,-795,0,1749859514,12857.891577569993,164.6697206700046,54402.53858688 2025-06-14,00:05:16.000,165,11071450,-795,0,1749859515,12858.033040079994,164.5428363300016,54402.49666416 2025-06-14,00:05:17.000,165,11071423,-795,0,1749859516,12858.248602,164.42300111999793,54402.52461264001 2025-06-14,00:05:18.000,165,11071417,-795,0,1749859517,12858.315965099995,164.31726417000027,54402.363908880005 2025-06-14,00:05:19.000,165,11071401,-795,0,1749859518,12858.4506913,164.1974289600039,54402.49666416 2025-06-14,00:05:20.000,165,11071440,-795,0,1749859519,12858.720143699997,164.19037983000453,54402.69230352001 2025-06-14,00:05:21.000,165,11071432,-795,0,1749859520,12858.922232999998,164.1128394000043,54402.769161840006 2025-06-14,00:05:22.000,165,11071437,-795,0,1749859521,12859.158003849989,164.0846428799996,54402.650380800005 2025-06-14,00:05:23.000,165,11071463,-795,0,1749859522,12859.474610419995,164.09169200999895,54402.39884448 2025-06-14,00:05:24.000,165,11071409,-795,0,1749859523,12859.797953299996,164.12693766000302,54402.46172856 2025-06-14,00:05:25.000,165,11071442,-795,0,1749859524,12860.094350940002,164.1480850500011,54402.40583160001 2025-06-14,00:05:26.000,165,11071459,-795,0,1749859525,12860.410957509994,164.16218330999982,54402.580509600004 2025-06-14,00:05:27.000,165,11071439,-795,0,1749859526,12860.62651943,164.22562548000133,54402.67832928 2025-06-14,00:05:28.000,165,11071443,-795,0,1749859527,12860.774718249995,164.27496939000412,54402.88095576001 2025-06-14,00:05:29.000,165,11071440,-795,0,1749859528,12860.84208134999,164.3102150400009,54402.81108456001 2025-06-14,00:05:30.000,165,11071448,-795,0,1749859529,12860.963334929991,164.3595589500037,54402.90191712 2025-06-14,00:05:31.000,165,11071426,-795,0,1749859530,12861.192369470002,164.43709938000393,54403.06262088 2025-06-14,00:05:32.000,165,11071404,-795,0,1749859531,12861.320359359997,164.59922937000374,54402.89493 2025-06-14,00:05:33.000,165,11071364,-795,0,1749859532,12861.367513529993,164.6415241499999,54402.62941944 2025-06-14,00:05:34.000,165,11071429,-795,0,1749859533,12861.603284379999,164.68381893000333,54402.72025200001 2025-06-14,00:05:35.000,165,11071450,-795,0,1749859534,12861.81884629999,164.64857327999925,54402.76217472001 2025-06-14,00:05:36.000,165,11071469,-795,0,1749859535,12862.08156238999,164.6415241499999,54402.85999440001 2025-06-14,00:05:37.000,165,11071457,-795,0,1749859536,12862.209552280001,164.64857327999925,54402.99274968 2025-06-14,00:05:38.000,165,11071418,-795,0,1749859537,12862.384696339992,164.59922937000374,54403.083582240004 2025-06-14,00:05:39.000,165,11071431,-795,0,1749859538,12862.458795749997,164.54988546000095,54403.034672400005 2025-06-14,00:05:40.000,165,11071431,-795,0,1749859539,12862.613730880003,164.54988546000095,54403.14646632001 2025-06-14,00:05:41.000,165,11071477,-795,0,1749859540,12862.761929699998,164.4441485100033,54403.17441480001 2025-06-14,00:05:42.000,165,11071438,-795,0,1749859541,12862.930337449994,164.43005025000457,54402.92287848 2025-06-14,00:05:43.000,165,11071418,-795,0,1749859542,12862.970755309994,164.38070634000178,54402.59448384001 2025-06-14,00:05:44.000,165,11071419,-795,0,1749859543,12863.1661083,164.33841155999835,54402.85300728 2025-06-14,00:05:45.000,165,11071440,-795,0,1749859544,12863.442297009991,164.30316591000155,54402.88794288001 2025-06-14,00:05:46.000,165,11071419,-795,0,1749859545,12863.752167270002,164.1974289600039,54403.09755648001 2025-06-14,00:05:47.000,165,11071439,-795,0,1749859546,12863.940783949998,164.0846428799996,54403.33511856 2025-06-14,00:05:48.000,165,11071445,-795,0,1749859547,12864.149609559994,164.02824984000472,54403.37704128 2025-06-14,00:05:49.000,165,11071452,-795,0,1749859548,12864.23718158999,163.97185680000257,54403.13249208 2025-06-14,00:05:50.000,165,11071406,-795,0,1749859549,12864.311280999995,163.9013655000017,54403.26524736001 2025-06-14,00:05:51.000,165,11071451,-795,0,1749859550,12864.452743509995,163.90841463000106,54403.1394792 2025-06-14,00:05:52.000,165,11071431,-795,0,1749859551,12864.600942329991,163.89431637000234,54403.22332464001 2025-06-14,00:05:53.000,165,11071420,-795,0,1749859552,12864.681778049991,163.89431637000234,54403.14646632001 2025-06-14,00:05:54.000,165,11071450,-795,0,1749859553,12864.931021520002,163.88726724000298,54403.16742768 2025-06-14,00:05:55.000,165,11071513,-795,0,1749859554,12865.220682849998,163.8661198500049,54403.26524736001 2025-06-14,00:05:56.000,165,11071381,-795,0,1749859555,12865.39582690999,163.8520215899989,54403.36306704001 2025-06-14,00:05:57.000,165,11071319,-795,0,1749859556,12865.51708048999,163.8520215899989,54403.23729888 2025-06-14,00:05:58.000,165,11071457,-795,0,1749859557,12865.901050159991,163.78153028999805,54403.50979656001 2025-06-14,00:05:59.000,165,11071451,-795,0,1749859558,12866.062721599992,163.76038289999997,54403.42595112 2025-06-14,00:06:00.000,165,11071466,-795,0,1749859559,12866.157029939997,163.69694072999846,54403.19537616001 2025-06-14,00:06:01.000,165,11071455,-795,0,1749859560,12866.413009719989,163.64759682000295,54403.31415720001 2025-06-14,00:06:02.000,165,11071428,-795,0,1749859561,12866.59489008999,163.58415465000144,54403.321144320005 2025-06-14,00:06:03.000,165,11071431,-795,0,1749859562,12866.69593473999,163.61235116999887,54403.18838904 2025-06-14,00:06:04.000,165,11071411,-795,0,1749859563,12866.94517821,163.67579334000038,54403.23729888 2025-06-14,00:06:05.000,165,11071376,-795,0,1749859564,12867.127058580001,163.7180881200038,54403.46787384 2025-06-14,00:06:06.000,165,11071438,-795,0,1749859565,12867.409983600002,163.71103899000445,54403.439925360006 2025-06-14,00:06:07.000,165,11071430,-795,0,1749859566,12867.632281829989,163.71103899000445,54403.42595112 2025-06-14,00:06:08.000,165,11071463,-795,0,1749859567,12867.807425889994,163.66874421000102,54403.272234480006 2025-06-14,00:06:09.000,165,11071434,-795,0,1749859568,12868.070141979995,163.6546459500023,54403.12550496001 2025-06-14,00:06:10.000,165,11071414,-795,0,1749859569,12868.272231279996,163.58415465000144,54403.2093504 2025-06-14,00:06:11.000,165,11071416,-795,0,1749859570,12868.413693789997,163.48546683000313,54403.30717008 2025-06-14,00:06:12.000,165,11071458,-795,0,1749859571,12868.508002130002,163.3938281400042,54403.23729888 2025-06-14,00:06:13.000,165,11071400,-795,0,1749859572,12868.433902719997,163.23874728000374,54402.915891360004 2025-06-14,00:06:14.000,165,11071441,-795,0,1749859573,12868.454111649997,163.0343225100005,54403.1394792 2025-06-14,00:06:15.000,165,11071436,-795,0,1749859574,12868.548419990002,162.81579947999853,54403.06262088 2025-06-14,00:06:16.000,165,11071474,-795,0,1749859575,12868.588837850002,162.6889151400028,54403.11153072 2025-06-14,00:06:17.000,165,11071446,-795,0,1749859576,12868.528211060002,162.54793254000106,54402.915891360004 2025-06-14,00:06:18.000,165,11071490,-795,0,1749859577,12868.696618809998,162.43514646000403,54402.85300728 2025-06-14,00:06:19.000,165,11071457,-795,0,1749859578,12868.716827739998,162.26596734000486,54402.73422624 2025-06-14,00:06:20.000,165,11071459,-795,0,1749859579,12868.797663459998,162.06154257000162,54402.62243232001 2025-06-14,00:06:21.000,165,11071406,-795,0,1749859580,12868.871762869989,161.87826519000373,54402.650380800005 2025-06-14,00:06:22.000,165,11071406,-795,0,1749859581,12868.945862279994,161.60334911999962,54402.55954824 2025-06-14,00:06:23.000,165,11071408,-795,0,1749859582,12868.891971799989,161.34958044000086,54402.62941944 2025-06-14,00:06:24.000,165,11071434,-795,0,1749859583,12868.99301644999,161.06761524000467,54402.53858688 2025-06-14,00:06:25.000,165,11071445,-795,0,1749859584,12869.107533719995,160.75745352000376,54402.531599760005 2025-06-14,00:06:26.000,165,11071417,-795,0,1749859585,12869.309623019995,160.46843919000094,54402.63640656 2025-06-14,00:06:27.000,165,11071447,-795,0,1749859586,12869.471294459996,160.15827747000003,54402.38487024001 2025-06-14,00:06:28.000,165,11071411,-795,0,1749859587,12869.626229590001,159.91860705,54402.3010248 2025-06-14,00:06:29.000,165,11071363,-795,0,1749859588,12869.720537929992,159.6366418500038,54402.11935968001 2025-06-14,00:06:30.000,165,11071379,-795,0,1749859589,12869.922627229993,159.36877490999905,54402.16826952001 2025-06-14,00:06:31.000,165,11071422,-795,0,1749859590,12870.016935569998,159.06566232000478,54402.14032104001 2025-06-14,00:06:32.000,165,11071394,-795,0,1749859591,12870.117980219999,158.74140233999788,54402.04948848001 2025-06-14,00:06:33.000,165,11071400,-795,0,1749859592,12870.219024869999,158.40304409999953,54401.87481048001 2025-06-14,00:06:34.000,165,11071421,-795,0,1749859593,12870.56257668,158.11402977000398,54402.245127840004 2025-06-14,00:06:35.000,165,11071449,-795,0,1749859594,12870.737720739991,157.8320645700005,54402.39884448 2025-06-14,00:06:36.000,165,11071448,-795,0,1749859595,12870.872446939997,157.55714850000368,54402.17525664 2025-06-14,00:06:37.000,165,11071410,-795,0,1749859596,12870.926337420002,157.45141154999874,54402.077436960004 2025-06-14,00:06:38.000,165,11071464,-795,0,1749859597,12871.061063619993,157.324527210003,54401.94468168 2025-06-14,00:06:39.000,165,11071379,-795,0,1749859598,12871.088008860002,157.24698678000277,54401.9866044 2025-06-14,00:06:40.000,165,11071434,-795,0,1749859599,12871.195789819998,157.24698678000277,54402.09141120001 2025-06-14,00:06:41.000,165,11071404,-795,0,1749859600,12871.256416609998,157.28928155999893,54402.32198616 2025-06-14,00:06:42.000,165,11071445,-795,0,1749859601,12871.310307089989,157.25403591000213,54402.363908880005 2025-06-14,00:06:43.000,165,11071466,-795,0,1749859602,12871.256416609998,157.26813417000085,54402.363908880005 2025-06-14,00:06:44.000,165,11071400,-795,0,1749859603,12871.290098159989,157.3597728599998,54402.52461264001 2025-06-14,00:06:45.000,165,11071396,-795,0,1749859604,12871.350724949989,157.4584606799981,54402.46871568 2025-06-14,00:06:46.000,165,11071423,-795,0,1749859605,12871.343988639994,157.5712467600024,54402.40583160001 2025-06-14,00:06:47.000,165,11071421,-795,0,1749859606,12871.357461259999,157.62763980000454,54402.45474144001 2025-06-14,00:06:48.000,165,11071431,-795,0,1749859607,12871.283361849994,157.70518023000477,54402.44775432 2025-06-14,00:06:49.000,165,11071406,-795,0,1749859608,12871.229471369988,157.71222936000413,54402.482689920005 2025-06-14,00:06:50.000,165,11071423,-795,0,1749859609,12871.290098159989,157.64173806000326,54402.65736792 2025-06-14,00:06:51.000,165,11071418,-795,0,1749859610,12871.296834469998,157.6205906699979,54403.16742768 2025-06-14,00:06:52.000,165,11071447,-795,0,1749859611,12871.317043399999,157.65583632000198,54403.22332464001 2025-06-14,00:06:53.000,165,11071405,-795,0,1749859612,12871.189053509988,157.6699345800007,54403.202363280005 2025-06-14,00:06:54.000,165,11071438,-795,0,1749859613,12871.276625539998,157.6699345800007,54403.23031176 2025-06-14,00:06:55.000,165,11071411,-795,0,1749859614,12871.317043399999,157.71222936000413,54403.104543600006 2025-06-14,00:06:56.000,165,11071450,-795,0,1749859615,12871.445033289994,157.74747501000093,54403.251273120004 2025-06-14,00:06:57.000,165,11071464,-795,0,1749859616,12871.667331519995,157.78272065999772,54403.46088672001 2025-06-14,00:06:58.000,165,11071471,-795,0,1749859617,12871.748167239995,157.8532119599986,54403.49582232 2025-06-14,00:06:59.000,165,11071444,-795,0,1749859618,12871.983938090001,157.95189978000417,54403.69844880001 2025-06-14,00:07:00.000,165,11071411,-795,0,1749859619,12872.145609530002,158.03648934000375,54404.089727520004 2025-06-14,00:07:01.000,165,11071409,-795,0,1749859620,12872.354435139998,158.10698064000462,54404.278379760006 2025-06-14,00:07:02.000,165,11071421,-795,0,1749859621,12872.516106579998,158.17042280999885,54404.43908352001 2025-06-14,00:07:03.000,165,11071386,-795,0,1749859622,12872.549788129989,158.25501236999844,54404.39716080001 2025-06-14,00:07:04.000,165,11071423,-795,0,1749859623,12872.745141119995,158.3255036699993,54404.51594184001 2025-06-14,00:07:05.000,165,11071373,-795,0,1749859624,12872.967439349995,158.43124062000425,54404.70459408001 2025-06-14,00:07:06.000,165,11071465,-795,0,1749859625,12873.162792340001,158.5228793100032,54405.00504024 2025-06-14,00:07:07.000,165,11071445,-795,0,1749859626,12873.263836990001,158.6356653900002,54405.05395008 2025-06-14,00:07:08.000,165,11071418,-795,0,1749859627,12873.465926290002,158.84713929000281,54405.38933184 2025-06-14,00:07:09.000,165,11071404,-795,0,1749859628,12873.472662599997,158.98107275999791,54405.75266208 2025-06-14,00:07:10.000,165,11071475,-795,0,1749859629,12873.452453669997,159.19959578999988,54405.81554616 2025-06-14,00:07:11.000,165,11071439,-795,0,1749859630,12873.317727469992,159.43221708000056,54406.01817264 2025-06-14,00:07:12.000,165,11071443,-795,0,1749859631,12873.243628060001,159.66483837000123,54406.269708960004 2025-06-14,00:07:13.000,165,11071440,-795,0,1749859632,12873.03480244999,160.01024573999894,54406.11599232001 2025-06-14,00:07:14.000,165,11071432,-795,0,1749859633,12872.81924053,160.2781126800037,54406.3186188 2025-06-14,00:07:15.000,165,11071365,-795,0,1749859634,12872.71145956999,160.5741761399986,54406.563168 2025-06-14,00:07:16.000,165,11071445,-795,0,1749859635,12872.475688719998,160.8490922100027,54406.7029104 2025-06-14,00:07:17.000,165,11071388,-795,0,1749859636,12872.354435139998,161.05351697999868,54406.80073008 2025-06-14,00:07:18.000,165,11071465,-795,0,1749859637,12872.199500009992,161.22974523000448,54407.03829216 2025-06-14,00:07:19.000,165,11071365,-795,0,1749859638,12872.098455359992,161.35662957000022,54407.26886712001 2025-06-14,00:07:20.000,165,11071452,-795,0,1749859639,12871.990674399996,161.51875956000003,54407.59027464 2025-06-14,00:07:21.000,165,11071423,-795,0,1749859640,12871.950256539996,161.73023346000264,54407.799888240006 2025-06-14,00:07:22.000,165,11071417,-795,0,1749859641,12871.748167239995,161.96990388000268,54407.79290112001 2025-06-14,00:07:23.000,165,11071475,-795,0,1749859642,12871.647122589995,162.20252517000336,54407.81386248 2025-06-14,00:07:24.000,165,11071437,-795,0,1749859643,12871.5191327,162.4421955900034,54407.98854048001 2025-06-14,00:07:25.000,165,11071344,-795,0,1749859644,12871.404615429994,162.56203079999977,54408.14924424 2025-06-14,00:07:26.000,165,11071406,-795,0,1749859645,12871.222735059993,162.7382590499983,54408.281999520004 2025-06-14,00:07:27.000,165,11071411,-795,0,1749859646,12871.094745169998,162.8510451300026,54408.44270328001 2025-06-14,00:07:28.000,165,11071432,-795,0,1749859647,12870.899392179992,162.94268382000155,54408.61039416001 2025-06-14,00:07:29.000,165,11071462,-795,0,1749859648,12870.771402289996,163.04137163999985,54408.736162320005 2025-06-14,00:07:30.000,165,11071398,-795,0,1749859649,12870.845501700001,163.11891207000008,54408.952763040004 2025-06-14,00:07:31.000,165,11071451,-795,0,1749859650,12870.832029079997,163.2457964100031,54409.09250544001 2025-06-14,00:07:32.000,165,11071436,-795,0,1749859651,12870.784874910001,163.35153336000076,54408.91782744 2025-06-14,00:07:33.000,165,11071413,-795,0,1749859652,12870.656885019991,163.40087727000355,54408.77109792 2025-06-14,00:07:34.000,165,11071396,-795,0,1749859653,12870.771402289996,163.52071247999993,54408.88987896 2025-06-14,00:07:35.000,165,11071382,-795,0,1749859654,12870.865710630002,163.60530203999951,54409.03660848 2025-06-14,00:07:36.000,165,11071420,-795,0,1749859655,12871.020645759992,163.70398985999782,54409.2182736 2025-06-14,00:07:37.000,165,11071441,-795,0,1749859656,12871.141899339993,163.76743202999933,54409.51173264 2025-06-14,00:07:38.000,165,11071413,-795,0,1749859657,12871.357461259999,163.83087420000084,54409.56762960001 2025-06-14,00:07:39.000,165,11071468,-795,0,1749859658,12871.43156066999,163.92251288999978,54409.623526560004 2025-06-14,00:07:40.000,165,11071403,-795,0,1749859659,12871.626913659995,164.02120070999808,54409.63750080001 2025-06-14,00:07:41.000,165,11071443,-795,0,1749859660,12871.86268451,164.09169200999895,54409.63051368 2025-06-14,00:07:42.000,165,11071469,-795,0,1749859661,12871.990674399996,164.12693766000302,54409.693397760006 2025-06-14,00:07:43.000,165,11071421,-795,0,1749859662,12872.105191670002,164.09169200999895,54409.6025652 2025-06-14,00:07:44.000,165,11071467,-795,0,1749859663,12872.186027390002,164.10579026999767,54409.672436400004 2025-06-14,00:07:45.000,165,11071417,-795,0,1749859664,12872.280335729993,164.09169200999895,54409.75628184 2025-06-14,00:07:46.000,165,11071443,-795,0,1749859665,12872.482425029993,164.00005332,54410.23839312001 2025-06-14,00:07:47.000,165,11071445,-795,0,1749859666,12872.516106579998,164.01415157999872,54410.196470400006 2025-06-14,00:07:48.000,165,11071458,-795,0,1749859667,12872.684514329994,163.99300419000065,54410.32922568 2025-06-14,00:07:49.000,165,11071392,-795,0,1749859668,12872.7990316,163.92956201999914,54410.22441888 2025-06-14,00:07:50.000,165,11071457,-795,0,1749859669,12872.7990316,163.8520215899989,54410.01480528 2025-06-14,00:07:51.000,165,11071370,-795,0,1749859670,12872.95396672999,163.81677594000212,54410.09865072001 2025-06-14,00:07:52.000,165,11071443,-795,0,1749859671,12873.028066139996,163.78153028999805,54410.28031584 2025-06-14,00:07:53.000,165,11071437,-795,0,1749859672,12872.98091197,163.72513725000317,54410.11262496 2025-06-14,00:07:54.000,165,11071469,-795,0,1749859673,12873.03480244999,163.64759682000295,54410.196470400006 2025-06-14,00:07:55.000,165,11071423,-795,0,1749859674,12873.007857209996,163.60530203999951,54410.32922568 2025-06-14,00:07:56.000,165,11071437,-795,0,1749859675,12872.967439349995,163.51366335000057,54410.50390368001 2025-06-14,00:07:57.000,165,11071361,-795,0,1749859676,12872.87986732,163.47841770000377,54410.42704536 2025-06-14,00:07:58.000,165,11071434,-795,0,1749859677,12872.90007625,163.32333684000332,54410.18249616 2025-06-14,00:07:59.000,165,11071451,-795,0,1749859678,12872.745141119995,163.26694380000117,54410.16852192001 2025-06-14,00:08:00.000,165,11071423,-795,0,1749859679,12872.91354886999,163.1330103299988,54410.028779520006 2025-06-14,00:08:01.000,165,11071453,-795,0,1749859680,12872.927021489995,163.08366642000328,54409.99384392 2025-06-14,00:08:02.000,165,11071448,-795,0,1749859681,12873.007857209996,162.92153643000347,54409.93095984001 2025-06-14,00:08:03.000,165,11071420,-795,0,1749859682,12873.048275069996,162.90038903999812,54409.693397760006 2025-06-14,00:08:04.000,165,11071432,-795,0,1749859683,12873.176264959991,162.8228486099979,54409.75628184 2025-06-14,00:08:05.000,165,11071327,-795,0,1749859684,12873.297518539992,162.71711166000023,54409.75628184 2025-06-14,00:08:06.000,165,11071450,-795,0,1749859685,12873.614125109998,162.51268689000426,54409.909998480005 2025-06-14,00:08:07.000,165,11071470,-795,0,1749859686,12874.01830371,162.31531125000038,54409.90301136001 2025-06-14,00:08:08.000,165,11071441,-795,0,1749859687,12874.32143766,162.12498474000313,54409.85410152001 2025-06-14,00:08:09.000,165,11071447,-795,0,1749859688,12874.718879949993,162.0192477899982,54409.65846216 2025-06-14,00:08:10.000,165,11071427,-795,0,1749859689,12875.264521059995,161.96990388000268,54409.86807576 2025-06-14,00:08:11.000,165,11071423,-795,0,1749859690,12875.560918700001,161.89236345000245,54409.88903712 2025-06-14,00:08:12.000,165,11071413,-795,0,1749859691,12875.938152059993,161.84301953999966,54409.93095984001 2025-06-14,00:08:13.000,165,11071356,-715,0,1749859692,12876.120032429993,161.82892128000094,54409.74929472 2025-06-14,00:08:14.000,165,11071428,-795,0,1749859693,12876.423166379995,161.76547910999943,54410.11961208001 2025-06-14,00:08:15.000,165,11071360,-795,0,1749859694,12876.706091399996,161.77957736999815,54410.0916636 2025-06-14,00:08:16.000,165,11071444,-795,0,1749859695,12876.989016419997,161.80777389000286,54410.25236736 2025-06-14,00:08:17.000,165,11071433,-795,0,1749859696,12877.164160480002,161.81482302000222,54410.28730296001 2025-06-14,00:08:18.000,165,11071442,-795,0,1749859697,12877.393195019999,161.76547910999943,54410.056728 2025-06-14,00:08:19.000,165,11071427,-795,0,1749859698,12877.500975979994,161.71613520000392,54409.95192120001 2025-06-14,00:08:20.000,165,11071440,-795,0,1749859699,12877.73674683,161.66679129000113,54410.007818160004 2025-06-14,00:08:21.000,165,11071393,-795,0,1749859700,12877.932099819991,161.66679129000113,54410.11262496 2025-06-14,00:08:22.000,165,11071441,-795,0,1749859701,12878.167870669997,161.49761217000196,54410.08467648 2025-06-14,00:08:23.000,165,11071432,-795,0,1749859702,12878.208288529997,161.51171043000068,54410.04275376 2025-06-14,00:08:24.000,165,11071414,-795,0,1749859703,12878.430586759998,161.3777769599983,54410.231406 2025-06-14,00:08:25.000,165,11071443,-795,0,1749859704,12878.625939749989,161.39892435000365,54410.1615348 2025-06-14,00:08:26.000,165,11071394,-795,0,1749859705,12878.91560108,161.27204001000064,54410.3711484 2025-06-14,00:08:27.000,165,11071413,-795,0,1749859706,12879.124426689996,161.1944995800004,54410.294290080004 2025-06-14,00:08:28.000,165,11071392,-795,0,1749859707,12879.360197540002,161.10286089000147,54410.15454768 2025-06-14,00:08:29.000,165,11071342,-795,0,1749859708,12879.535341599993,161.11695915000018,54410.03576664 2025-06-14,00:08:30.000,165,11071379,-795,0,1749859709,12879.757639829993,161.03941871999996,54410.02179240001 2025-06-14,00:08:31.000,165,11071456,-795,0,1749859710,12880.000146989994,161.03941871999996,54410.028779520006 2025-06-14,00:08:32.000,165,11071415,-795,0,1749859711,12880.283072009996,161.01827133000188,54410.13358632 2025-06-14,00:08:33.000,165,11071392,-795,0,1749859712,12880.424534519996,161.00417307000316,54410.20345752 2025-06-14,00:08:34.000,165,11071408,-795,0,1749859713,12880.741141090002,160.96187828999973,54410.245380240005 2025-06-14,00:08:35.000,165,11071403,-795,0,1749859714,12881.017329799994,161.01827133000188,54410.47595520001 2025-06-14,00:08:36.000,165,11071453,-795,0,1749859715,12881.27330958,160.95482916000037,54410.4410196 2025-06-14,00:08:37.000,165,11071384,-795,0,1749859716,12881.54949828999,160.96187828999973,54410.196470400006 2025-06-14,00:08:38.000,165,11071388,-795,0,1749859717,12881.758323900001,160.89843611999822,54409.94493408 2025-06-14,00:08:39.000,165,11071348,-795,0,1749859718,12882.000831060002,160.97597654999845,54410.04974088001 2025-06-14,00:08:40.000,165,11071400,-795,0,1749859719,12882.297228699994,161.03941871999996,54410.13358632 2025-06-14,00:08:41.000,165,11071461,-795,0,1749859720,12882.50605430999,161.05351697999868,54410.13358632 2025-06-14,00:08:42.000,165,11071455,-795,0,1749859721,12882.72835253999,161.0958117600021,54410.294290080004 2025-06-14,00:08:43.000,165,11071433,-795,0,1749859722,12882.916969220001,161.1944995800004,54410.23839312001 2025-06-14,00:08:44.000,165,11071441,-795,0,1749859723,12883.199894240002,161.20154870999977,54410.27332872 2025-06-14,00:08:45.000,165,11071401,-795,0,1749859724,12883.482819259989,161.25089262000256,54410.18249616 2025-06-14,00:08:46.000,165,11071400,-795,0,1749859725,12883.77248059,161.13810653999826,54410.00083104001 2025-06-14,00:08:47.000,165,11071421,-795,0,1749859726,12884.102559779996,161.06761524000467,54409.87506288 2025-06-14,00:08:48.000,165,11071460,-795,0,1749859727,12884.324858009997,161.03941871999996,54409.80519168001 2025-06-14,00:08:49.000,165,11071462,-795,0,1749859728,12884.601046719989,160.947780030001,54409.68641064001 2025-06-14,00:08:50.000,165,11071453,-795,0,1749859729,12884.93112591,160.81384655999864,54409.82615304 2025-06-14,00:08:51.000,165,11071419,-795,0,1749859730,12885.18710568999,160.70810961000097,54409.72134624 2025-06-14,00:08:52.000,165,11071426,-795,0,1749859731,12885.315095580001,160.64466743999947,54409.79820456 2025-06-14,00:08:53.000,165,11071373,-795,0,1749859732,12885.402667609997,160.489586579999,54409.476797040006 2025-06-14,00:08:54.000,165,11071419,-795,0,1749859733,12885.564339049997,160.36270224000327,54409.49077128 2025-06-14,00:08:55.000,165,11071422,-795,0,1749859734,12885.719274179988,160.08778616999916,54409.43487432 2025-06-14,00:08:56.000,165,11071428,-795,0,1749859735,12885.921363479989,159.97500009000214,54409.12744104 2025-06-14,00:08:57.000,165,11071410,-795,0,1749859736,12886.06282598999,159.81287010000233,54409.071544080005 2025-06-14,00:08:58.000,165,11071430,-795,0,1749859737,12886.20428849999,159.72828054000274,54408.87590472001 2025-06-14,00:08:59.000,165,11071411,-795,0,1749859738,12886.399641489996,159.69303488999867,54408.67327824 2025-06-14,00:09:00.000,165,11071383,-795,0,1749859739,12886.37269625,159.72828054000274,54408.47763888 2025-06-14,00:09:01.000,165,11071397,-795,0,1749859740,12886.574785550001,159.6366418500038,54408.75013656 2025-06-14,00:09:02.000,165,11071400,-795,0,1749859741,12886.669093889992,159.60844532999909,54408.58244568 2025-06-14,00:09:03.000,165,11071481,-795,0,1749859742,12886.655621270002,159.474511860004,54408.31693512 2025-06-14,00:09:04.000,165,11071409,-795,0,1749859743,12886.770138539992,159.38287316999777,54408.21911544 2025-06-14,00:09:05.000,165,11071450,-795,0,1749859744,12886.790347469992,159.31943100000353,54407.87674656 2025-06-14,00:09:06.000,165,11071405,-795,0,1749859745,12886.985700459998,159.24893970000267,54407.897707920005 2025-06-14,00:09:07.000,165,11071448,-795,0,1749859746,12887.005909389998,159.15730101000372,54407.73700416 2025-06-14,00:09:08.000,165,11071354,-795,0,1749859747,12887.012645699993,159.10795710000093,54407.47848072 2025-06-14,00:09:09.000,165,11071399,-795,0,1749859748,12887.140635589989,158.9035323299977,54407.45053224 2025-06-14,00:09:10.000,165,11071410,-795,0,1749859749,12887.295570719994,158.60746887000278,54407.324764080004 2025-06-14,00:09:11.000,165,11071434,-795,0,1749859750,12887.416824299995,158.33960192999803,54407.35271256 2025-06-14,00:09:12.000,165,11071449,-795,0,1749859751,12887.59196836,158.0646858600012,54407.108163360004 2025-06-14,00:09:13.000,165,11071422,-795,0,1749859752,12887.746903489991,157.78976979000436,54406.989382320004 2025-06-14,00:09:14.000,165,11071446,-795,0,1749859753,12887.982674339997,157.55009937000432,54406.9474596 2025-06-14,00:09:15.000,165,11071444,-795,0,1749859754,12888.178027329988,157.39501851000387,54406.65400056 2025-06-14,00:09:16.000,165,11071414,-795,0,1749859755,12888.339698769989,157.2117411299987,54406.54220664 2025-06-14,00:09:17.000,165,11071410,-795,0,1749859756,12888.454216039994,157.0143654900021,54406.40945136001 2025-06-14,00:09:18.000,165,11071430,-795,0,1749859757,12888.58220592999,156.7817442000014,54406.16490216001 2025-06-14,00:09:19.000,165,11071451,-795,0,1749859758,12888.73040475,156.53502465000201,54405.99022416 2025-06-14,00:09:20.000,165,11071444,-795,0,1749859759,12888.797767849996,156.25305944999855,54406.02515976001 2025-06-14,00:09:21.000,165,11071422,-795,0,1749859760,12889.080692869997,155.94994686000427,54406.22778624 2025-06-14,00:09:22.000,165,11071418,-795,0,1749859761,12889.175001210002,155.7314238300023,54406.06009536 2025-06-14,00:09:23.000,165,11071410,-795,0,1749859762,12889.296254790002,155.505851670001,54406.102018080004 2025-06-14,00:09:24.000,165,11071448,-795,0,1749859763,12889.262573239997,155.36486906999926,54405.4801644 2025-06-14,00:09:25.000,165,11071397,-795,0,1749859764,12889.444453609998,155.28027950999967,54405.6548424 2025-06-14,00:09:26.000,165,11071437,-795,0,1749859765,12889.505080399998,155.3225742900031,54405.50811288 2025-06-14,00:09:27.000,165,11071415,-795,0,1749859766,12889.558970879989,155.25208299000224,54405.5849712 2025-06-14,00:09:28.000,165,11071378,-795,0,1749859767,12889.579179809989,155.2732303800003,54405.36138336 2025-06-14,00:09:29.000,165,11071418,-795,0,1749859768,12889.592652429994,155.2732303800003,54405.45920304 2025-06-14,00:09:30.000,165,11071396,-795,0,1749859769,12889.76779649,155.23798473000352,54405.668816640005 2025-06-14,00:09:31.000,165,11071459,-795,0,1749859770,12889.94967686,155.25208299000224,54405.64785528 2025-06-14,00:09:32.000,165,11071439,-795,0,1749859771,12889.98335840999,155.33667255000182,54405.5151 2025-06-14,00:09:34.000,165,11071440,-795,0,1749859773,12889.88905007,155.70322731000488,54404.76747816 2025-06-14,00:09:35.000,165,11071391,-795,0,1749859774,12889.895786379995,155.7525712200004,54405.17273112 2025-06-14,00:09:36.000,165,11071423,-795,0,1749859775,12889.82842328,155.7525712200004,54405.333434880005 2025-06-14,00:09:37.000,165,11071435,-795,0,1749859776,12889.78800542,155.7314238300023,54405.47317728001 2025-06-14,00:09:38.000,165,11071395,-795,0,1749859777,12889.835159589995,155.79486600000382,54405.452215920006 2025-06-14,00:09:39.000,165,11071426,-795,0,1749859778,12889.82168696999,155.79486600000382,54405.71073936001 2025-06-14,00:09:40.000,165,11071426,-795,0,1749859779,12889.84863221,155.92175033999956,54405.80157192 2025-06-14,00:09:41.000,165,11071376,-795,0,1749859780,12889.90252268999,155.94994686000427,54405.75964920001 2025-06-14,00:09:42.000,165,11071459,-795,0,1749859781,12890.02377626999,156.0133890299985,54405.82952040001 2025-06-14,00:09:43.000,165,11071433,-795,0,1749859782,12890.077666749996,155.9781433800017,54405.5849712 2025-06-14,00:09:44.000,165,11071442,-795,0,1749859783,12890.205656639992,155.94289772999764,54405.63388104 2025-06-14,00:09:45.000,165,11071450,-795,0,1749859784,12890.414482250002,155.90060295000148,54405.7945848 2025-06-14,00:09:46.000,165,11071469,-795,0,1749859785,12890.677198339989,155.8653573000047,54405.90637872001 2025-06-14,00:09:47.000,165,11071444,-795,0,1749859786,12890.865815019999,155.84420990999934,54406.07406960001 2025-06-14,00:09:48.000,165,11071445,-795,0,1749859787,12891.04095907999,155.90765208000084,54406.34656728 2025-06-14,00:09:49.000,165,11071443,-795,0,1749859788,12891.094849559995,155.92175033999956,54406.21381200001 2025-06-14,00:09:50.000,165,11071426,-795,0,1749859789,12891.24978469,156.00633989999915,54406.31163168001 2025-06-14,00:09:51.000,165,11071419,-795,0,1749859790,12891.337356719996,156.16846988999896,54406.61906496001 2025-06-14,00:09:52.000,165,11071439,-795,0,1749859791,12891.31041148,156.3094524900007,54406.54919376001 2025-06-14,00:09:53.000,165,11071409,-795,0,1749859792,12891.404719819991,156.4715824800005,54406.437399840004 2025-06-14,00:09:54.000,165,11071385,-795,0,1749859793,12891.384510889991,156.60551595000288,54406.402464239996 2025-06-14,00:09:55.000,165,11071434,-795,0,1749859794,12891.600072809997,156.7183020299999,54406.793742960006 2025-06-14,00:09:56.000,165,11071410,-795,0,1749859795,12891.707853769993,156.8310881100042,54406.891562640005 2025-06-14,00:09:57.000,165,11071384,-795,0,1749859796,12891.842579969998,156.9297759300025,54407.12213760001 2025-06-14,00:09:58.000,165,11071425,-795,0,1749859797,12892.024460339999,157.04256200999953,54407.30380272 2025-06-14,00:09:59.000,165,11071428,-795,0,1749859798,12892.172659159995,157.13420069999847,54407.48546784001 2025-06-14,00:10:00.000,165,11071459,-795,0,1749859799,12892.233285949995,157.21879025999806,54407.275854240004 2025-06-14,00:10:01.000,165,11071437,-795,0,1749859800,12892.38148476999,157.36682198999915,54407.41559664001 2025-06-14,00:10:02.000,165,11071441,-795,0,1749859801,12892.516210969996,157.39501851000387,54407.40860952 2025-06-14,00:10:03.000,165,11071455,-795,0,1749859802,12892.637464549996,157.46550981000473,54407.72302992001 2025-06-14,00:10:04.000,165,11071433,-795,0,1749859803,12892.50947466,157.67698371000006,54407.75796552 2025-06-14,00:10:05.000,165,11071422,-795,0,1749859804,12892.48252941999,157.78976979000436,54407.87674656 2025-06-14,00:10:06.000,165,11071408,-795,0,1749859805,12892.570101450001,157.70518023000477,54408.065398800005 2025-06-14,00:10:07.000,165,11071365,-795,0,1749859806,12892.543156209991,157.56419763000304,54408.29597376001 2025-06-14,00:10:08.000,165,11071439,-795,0,1749859807,12892.657673479996,157.50075546000153,54408.54751008 2025-06-14,00:10:09.000,165,11071397,-795,0,1749859808,12892.650937170001,157.49370633000217,54408.58244568 2025-06-14,00:10:10.000,165,11071429,-795,0,1749859809,12892.698091339997,157.24698678000277,54408.687252480006 2025-06-14,00:10:11.000,165,11071418,-795,0,1749859810,12892.994488980003,157.14124982999783,54408.65231688 2025-06-14,00:10:12.000,165,11071453,-795,0,1749859811,12893.129215179993,157.13420069999847,54408.736162320005 2025-06-14,00:10:13.000,165,11071397,-795,0,1749859812,12893.29762292999,157.09190592000232,54408.79205928 2025-06-14,00:10:14.000,165,11071379,-795,0,1749859813,12893.35824971999,157.03551288000017,54408.568471440005 2025-06-14,00:10:15.000,165,11071410,-795,0,1749859814,12893.47950329999,157.04256200999953,54408.84096912 2025-06-14,00:10:16.000,165,11071399,-795,0,1749859815,12893.70853784,157.07075853000424,54409.06455696001 2025-06-14,00:10:17.000,165,11071445,-795,0,1749859816,12893.924099759992,157.0778076600036,54409.2532092 2025-06-14,00:10:18.000,165,11071378,-795,0,1749859817,12894.146397989993,157.07075853000424,54409.49077128 2025-06-14,00:10:19.000,165,11071463,-795,0,1749859818,12894.341750979998,157.02141462000145,54409.49775840001 2025-06-14,00:10:20.000,165,11071389,-795,0,1749859819,12894.550576589994,157.06370940000488,54409.29513192 2025-06-14,00:10:21.000,165,11071356,-795,0,1749859820,12894.8267653,157.09895505000168,54409.44186144 2025-06-14,00:10:22.000,165,11071411,-795,0,1749859821,12895.022118289991,157.19059374000062,54409.51871976001 2025-06-14,00:10:23.000,165,11071440,-795,0,1749859822,12895.230943900002,157.31747808000364,54409.6025652 2025-06-14,00:10:24.000,165,11071387,-795,0,1749859823,12895.311779620002,157.4725589400041,54409.46980992001 2025-06-14,00:10:25.000,165,11071437,-795,0,1749859824,12895.540814159998,157.75452414000029,54409.73532048001 2025-06-14,00:10:26.000,165,11071425,-795,0,1749859825,12895.648595119994,158.0435384700031,54410.0916636 2025-06-14,00:10:27.000,165,11071419,-795,0,1749859826,12895.722694529999,158.24796323999908,54410.1615348 2025-06-14,00:10:28.000,165,11071443,-795,0,1749859827,12895.75637607999,158.55812496,54410.27332872 2025-06-14,00:10:29.000,165,11071375,-795,0,1749859828,12895.67554035999,158.69910756000172,54410.0916636 2025-06-14,00:10:30.000,165,11071430,-795,0,1749859829,12895.749639769994,158.92467972000304,54410.028779520006 2025-06-14,00:10:31.000,165,11071419,-795,0,1749859830,12895.69574928999,159.05861318999814,54409.95192120001 2025-06-14,00:10:32.000,165,11071444,-795,0,1749859831,12895.73616714999,159.20664491999923,54410.11961208001 2025-06-14,00:10:33.000,165,11071448,-795,0,1749859832,12895.682276669999,159.36877490999905,54410.007818160004 2025-06-14,00:10:34.000,165,11071409,-795,0,1749859833,12895.601440949999,159.460413599998,54409.81916592 2025-06-14,00:10:35.000,165,11071420,-795,0,1749859834,12895.749639769994,159.69303488999867,54410.231406 2025-06-14,00:10:36.000,165,11071431,-795,0,1749859835,12895.88436597,159.92565617999935,54410.28031584 2025-06-14,00:10:37.000,165,11071377,-795,0,1749859836,12895.98541062,160.0313931300043,54410.196470400006 2025-06-14,00:10:38.000,165,11071411,-795,0,1749859837,12896.07971895999,160.23581790000026,54410.126599200004 2025-06-14,00:10:39.000,165,11071459,-795,0,1749859838,12896.227917780001,160.38384963000135,54409.693397760006 2025-06-14,00:10:40.000,165,11071464,-795,0,1749859839,12896.355907669997,160.50368483999773,54409.60955232 2025-06-14,00:10:41.000,165,11071407,-795,0,1749859840,12896.632096380003,160.56712700999924,54409.76326896001 2025-06-14,00:10:42.000,165,11071462,-795,0,1749859841,12896.746613649993,160.61647092000203,54409.74929472 2025-06-14,00:10:43.000,165,11071456,-795,0,1749859842,12896.827449369994,160.75745352000376,54409.61653944001 2025-06-14,00:10:44.000,165,11071440,-795,0,1749859843,12896.847658299994,160.87728873000015,54409.66544928001 2025-06-14,00:10:45.000,165,11071369,-795,0,1749859844,12896.854394609989,160.97597654999845,54409.532694 2025-06-14,00:10:46.000,165,11071345,-795,0,1749859845,12896.908285089994,161.01827133000188,54409.48378416 2025-06-14,00:10:47.000,165,11071313,-795,0,1749859846,12896.780295199998,161.15220480000426,54409.21128648001 2025-06-14,00:10:48.000,165,11071389,-795,0,1749859847,12896.787031509994,161.18745045000105,54409.141415280006 2025-06-14,00:10:49.000,165,11071461,-795,0,1749859848,12896.91502139999,161.3072856600047,54409.06455696001 2025-06-14,00:10:50.000,165,11071425,-795,0,1749859849,12896.847658299994,161.29318739999871,54408.89686608001 2025-06-14,00:10:51.000,165,11071417,-795,0,1749859850,12896.91502139999,161.3072856600047,54408.833982000004 2025-06-14,00:10:52.000,165,11071432,-795,0,1749859851,12896.97564818999,161.39892435000365,54408.854943360006 2025-06-14,00:10:53.000,165,11071380,-795,0,1749859852,12897.01606604999,161.38482608999766,54408.77808504001 2025-06-14,00:10:54.000,165,11071387,-795,0,1749859853,12897.06322022,161.32138392000343,54408.70122672 2025-06-14,00:10:55.000,165,11071456,-795,0,1749859854,12897.251836899995,161.2156469699985,54408.63135552001 2025-06-14,00:10:56.000,165,11071413,-795,0,1749859855,12897.36635417,161.1944995800004,54408.51257448001 2025-06-14,00:10:57.000,165,11071456,-795,0,1749859856,12897.595388709997,161.1310574099989,54408.42174192001 2025-06-14,00:10:58.000,165,11071474,-795,0,1749859857,12897.945676829993,161.06761524000467,54408.37283208001 2025-06-14,00:10:59.000,165,11071411,-795,0,1749859858,12898.127557199994,160.947780030001,54408.281999520004 2025-06-14,00:11:00.000,165,11071416,-795,0,1749859859,12898.36332805,160.8843378599995,54408.19116696 2025-06-14,00:11:01.000,165,11071376,-795,0,1749859860,12898.50479056,160.79269917000056,54407.87674656 2025-06-14,00:11:02.000,165,11071362,-795,0,1749859861,12898.58562628,160.6376183100001,54407.7160428 2025-06-14,00:11:03.000,165,11071414,-795,0,1749859862,12898.834869749997,160.5741761399986,54408.016488960006 2025-06-14,00:11:04.000,165,11071433,-795,0,1749859863,12898.976332259997,160.45434093000222,54407.87674656 2025-06-14,00:11:05.000,165,11071435,-795,0,1749859864,12899.090849529988,160.34155484999792,54407.946617760004 2025-06-14,00:11:06.000,165,11071414,-795,0,1749859865,12899.37377454999,160.23581790000026,54407.95360488 2025-06-14,00:11:07.000,165,11071427,-795,0,1749859866,12899.380510859999,160.18647399000474,54407.68809432 2025-06-14,00:11:08.000,165,11071429,-795,0,1749859867,12899.42092872,160.06663878000109,54407.65315872001 2025-06-14,00:11:09.000,165,11071365,-795,0,1749859868,12899.319884069999,160.1300809500026,54407.31777696001 2025-06-14,00:11:10.000,165,11071311,-795,0,1749859869,12899.245784659994,160.05958965000173,54407.16406032 2025-06-14,00:11:11.000,165,11071449,-795,0,1749859870,12899.205366799993,160.08778616999916,54407.35271256 2025-06-14,00:11:12.000,165,11071430,-795,0,1749859871,12899.084113219993,160.1441792100013,54407.4016224 2025-06-14,00:11:13.000,165,11071420,-795,0,1749859872,12898.935914399997,160.2287687700009,54407.3317512 2025-06-14,00:11:14.000,165,11071447,-795,0,1749859873,12898.868551300002,160.30630920000112,54407.226944400005 2025-06-14,00:11:15.000,165,11071420,-795,0,1749859874,12898.794451889997,160.33450571999856,54407.24790576001 2025-06-14,00:11:16.000,165,11071421,-795,0,1749859875,12898.747297720001,160.36270224000327,54407.087202 2025-06-14,00:11:17.000,165,11071421,-795,0,1749859876,12898.673198309996,160.50368483999773,54406.989382320004 2025-06-14,00:11:18.000,165,11071442,-795,0,1749859877,12898.50479056,160.3908987600007,54406.87060128 2025-06-14,00:11:19.000,165,11071408,-795,0,1749859878,12898.531735799996,160.3274565899992,54406.8077172 2025-06-14,00:11:20.000,165,11071436,-795,0,1749859879,12898.390273289995,160.34860398000455,54406.737845999996 2025-06-14,00:11:21.000,165,11071427,-795,0,1749859880,12898.50479056,160.23581790000026,54406.91252400001 2025-06-14,00:11:22.000,165,11071422,-795,0,1749859881,12898.531735799996,160.20762138000282,54406.97540808 2025-06-14,00:11:23.000,165,11071381,-795,0,1749859882,12898.450900079995,160.18647399000474,54406.8775884 2025-06-14,00:11:24.000,165,11071445,-795,0,1749859883,12898.410482219995,160.15122834000067,54406.75182024 2025-06-14,00:11:25.000,165,11071419,-795,0,1749859884,12898.34311912,160.10188442999788,54406.46534832 2025-06-14,00:11:26.000,165,11071365,-795,0,1749859885,12898.49805424999,160.0313931300043,54406.41643848 2025-06-14,00:11:27.000,165,11071386,-795,0,1749859886,12898.45763638999,159.95385270000406,54406.458361200006 2025-06-14,00:11:28.000,165,11071402,-795,0,1749859887,12898.612571519996,159.89041053000255,54406.40945136001 2025-06-14,00:11:29.000,165,11071446,-795,0,1749859888,12898.612571519996,159.84106661999976,54406.234773359996 2025-06-14,00:11:30.000,165,11071442,-795,0,1749859889,12898.679934619991,159.70713315000467,54406.269708960004 2025-06-14,00:11:31.000,165,11071412,-795,0,1749859890,12898.828133440002,159.71418228000402,54406.57714224001 2025-06-14,00:11:32.000,165,11071419,-795,0,1749859891,12898.828133440002,159.70713315000467,54406.458361200006 2025-06-14,00:11:33.000,165,11071375,-795,0,1749859892,12898.821397129992,159.6859857599993,54406.29765744 2025-06-14,00:11:34.000,165,11071419,-795,0,1749859893,12898.551944729996,159.53090489999886,54405.96227568 2025-06-14,00:11:35.000,165,11071428,-795,0,1749859894,12898.774242959997,159.587297940001,54405.85048176 2025-06-14,00:11:36.000,165,11071474,-795,0,1749859895,12898.693407239996,159.64369098000316,54405.90637872001 2025-06-14,00:11:37.000,165,11071446,-795,0,1749859896,12898.511526869996,159.56615055000293,54405.7945848 2025-06-14,00:11:38.000,165,11071438,-795,0,1749859897,12898.787715580002,159.61549445999844,54406.19983776 2025-06-14,00:11:39.000,165,11071416,-795,0,1749859898,12898.679934619991,159.58024881000165,54406.22778624 2025-06-14,00:11:40.000,165,11071405,-795,0,1749859899,12898.693407239996,159.60844532999909,54406.31163168001 2025-06-14,00:11:41.000,165,11071394,-795,0,1749859900,12898.686670930001,159.59434707000037,54406.24176048001 2025-06-14,00:11:42.000,165,11071397,-795,0,1749859901,12898.727088790001,159.45336446999863,54406.36752864 2025-06-14,00:11:43.000,165,11071400,-795,0,1749859902,12898.807924510002,159.40402056000312,54406.458361200006 2025-06-14,00:11:44.000,165,11071456,-795,0,1749859903,12898.572153659996,159.34762752000097,54406.14394080001 2025-06-14,00:11:45.000,165,11071433,-795,0,1749859904,12898.54520842,159.3264801300029,54406.339580160005 2025-06-14,00:11:46.000,165,11071414,-795,0,1749859905,12898.531735799996,159.34762752000097,54406.458361200006 2025-06-14,00:11:47.000,165,11071418,-795,0,1749859906,12898.349855429995,159.29828360999818,54406.54919376001 2025-06-14,00:11:48.000,165,11071434,-795,0,1749859907,12898.039985169999,159.26303796000138,54406.47932256001 2025-06-14,00:11:49.000,165,11071423,-795,0,1749859908,12897.804214319993,159.31238187000417,54406.31163168001 2025-06-14,00:11:50.000,165,11071452,-795,0,1749859909,12897.487607750001,159.2277923100046,54406.626052080006 2025-06-14,00:11:51.000,165,11071440,-795,0,1749859910,12897.231627969995,159.18549753000116,54406.73085888 2025-06-14,00:11:52.000,165,11071417,-795,0,1749859911,12897.04301129,159.19959578999988,54406.69592328001 2025-06-14,00:11:53.000,165,11071451,-795,0,1749859912,12896.638832689998,159.13615361999837,54406.64002632 2025-06-14,00:11:54.000,165,11071438,-795,0,1749859913,12896.443479699992,159.05861318999814,54406.171889280005 2025-06-14,00:11:55.000,165,11071412,-795,0,1749859914,12896.463688629992,159.0304166700007,54406.4234256 2025-06-14,00:11:56.000,165,11071446,-795,0,1749859915,12896.288544570001,158.8823849399996,54406.50028392001 2025-06-14,00:11:57.000,165,11071433,-795,0,1749859916,12896.194236229996,158.73435320999852,54406.51425816 2025-06-14,00:11:58.000,165,11071407,-795,0,1749859917,12896.16729099,158.60041974000342,54406.43041272001 2025-06-14,00:11:59.000,165,11071418,-795,0,1749859918,12896.01909216999,158.36074932000338,54406.59810360001 2025-06-14,00:12:00.000,165,11071427,-795,0,1749859919,12895.97867430999,158.17042280999885,54406.563168 2025-06-14,00:12:01.000,165,11071425,-795,0,1749859920,12896.04603741,158.0787841199999,54406.68893616 2025-06-14,00:12:02.000,165,11071418,-795,0,1749859921,12896.00561955,157.86731022000458,54406.74483312001 2025-06-14,00:12:03.000,165,11071409,-795,0,1749859922,12895.891102279995,157.78272065999772,54406.39547712 2025-06-14,00:12:04.000,165,11071365,-795,0,1749859923,12895.769848699994,157.65583632000198,54406.37451576 2025-06-14,00:12:05.000,165,11071394,-795,0,1749859924,12895.742903459999,157.50075546000153,54406.3535544 2025-06-14,00:12:06.000,165,11071397,-795,0,1749859925,12895.96520169,157.5078045900009,54406.54919376001 2025-06-14,00:12:07.000,165,11071433,-795,0,1749859926,12895.891102279995,157.3738711199985,54406.674961920005 2025-06-14,00:12:08.000,165,11071438,-795,0,1749859927,12895.97867430999,157.2399376500034,54406.87060128 2025-06-14,00:12:09.000,165,11071404,-795,0,1749859928,12895.97867430999,157.09190592000232,54406.9474596 2025-06-14,00:12:10.000,165,11071441,-795,0,1749859929,12895.86415704,156.85928463000164,54407.03130504001 2025-06-14,00:12:11.000,165,11071427,-795,0,1749859930,12896.12687313,156.69010551000247,54407.37367392 2025-06-14,00:12:12.000,165,11071436,-795,0,1749859931,12896.06624634,156.67600725000375,54407.4016224 2025-06-14,00:12:13.000,165,11071446,-795,0,1749859932,12895.992146929995,156.47863160999987,54407.38066104 2025-06-14,00:12:14.000,165,11071421,-795,0,1749859933,12895.911311209995,156.4715824800005,54407.178034560005 2025-06-14,00:12:15.000,165,11071442,-795,0,1749859934,12895.85742072999,156.37994379000156,54407.45053224 2025-06-14,00:12:16.000,165,11071391,-795,0,1749859935,12895.88436597,156.30240336000134,54407.55533904001 2025-06-14,00:12:17.000,165,11071429,-795,0,1749859936,12895.81700286999,156.19666641000367,54407.58328752001 2025-06-14,00:12:18.000,165,11071396,-795,0,1749859937,12895.83721179999,156.09092945999873,54408.09334728 2025-06-14,00:12:19.000,165,11071438,-795,0,1749859938,12895.85742072999,155.94994686000427,54408.233089680005 2025-06-14,00:12:20.000,165,11071446,-795,0,1749859939,12895.85742072999,155.83716077999998,54408.4147548 2025-06-14,00:12:21.000,165,11071411,-795,0,1749859940,12895.85742072999,155.66093253000145,54408.35885784 2025-06-14,00:12:22.000,165,11071363,-795,0,1749859941,12895.98541062,155.42831124000077,54408.33789648 2025-06-14,00:12:23.000,165,11071436,-795,0,1749859942,12896.12013681999,155.21683733999816,54408.60340704 2025-06-14,00:12:24.000,165,11071397,-795,0,1749859943,12896.093191579996,154.9630686599994,54408.56148432001 2025-06-14,00:12:25.000,165,11071421,-795,0,1749859944,12896.140345749991,154.74454563000472,54408.806033520006 2025-06-14,00:12:26.000,165,11071449,-795,0,1749859945,12896.16729099,154.59651390000363,54408.98769864 2025-06-14,00:12:27.000,165,11071445,-795,0,1749859946,12896.1066642,154.46258043000125,54409.44884856001 2025-06-14,00:12:28.000,165,11071399,-795,0,1749859947,12895.98541062,154.3074995700008,54409.693397760006 2025-06-14,00:12:29.000,165,11071421,-795,0,1749859948,12895.86415704,154.258155659998,54409.76326896001 2025-06-14,00:12:30.000,165,11071430,-795,0,1749859949,12895.635122499989,154.1101239300042,54409.791217440004 2025-06-14,00:12:31.000,165,11071335,-795,0,1749859950,12895.507132609993,153.95504307000374,54409.89602424 2025-06-14,00:12:32.000,165,11071425,-795,0,1749859951,12895.419560579998,153.89160090000223,54410.13358632 2025-06-14,00:12:33.000,165,11071465,-795,0,1749859952,12895.298306999997,153.74356917000114,54410.35018704 2025-06-14,00:12:34.000,165,11071423,-795,0,1749859953,12895.035590909996,153.67307787000027,54410.11961208001 2025-06-14,00:12:35.000,165,11071439,-795,0,1749859954,12895.076008769996,153.69422525999835,54410.69255592001 2025-06-14,00:12:36.000,165,11071420,-795,0,1749859955,12894.914337329996,153.63078309000412,54410.86024680001 2025-06-14,00:12:37.000,165,11071396,-795,0,1749859956,12894.77961112999,153.69422525999835,54411.42620352 2025-06-14,00:12:38.000,165,11071463,-795,0,1749859957,12894.73919326999,153.76471655999921,54411.62184288 2025-06-14,00:12:39.000,165,11071414,-795,0,1749859958,12894.503422419999,153.73652004000178,54411.78953376 2025-06-14,00:12:40.000,165,11071413,-795,0,1749859959,12894.429323009994,153.77881481999793,54412.02709584 2025-06-14,00:12:41.000,165,11071404,-795,0,1749859960,12894.436059319989,153.9127482900003,54412.23670944 2025-06-14,00:12:42.000,165,11071469,-795,0,1749859961,12894.395641459989,153.82815873000072,54412.55112984 2025-06-14,00:12:43.000,165,11071409,-795,0,1749859962,12894.375432529989,153.8775026400035,54412.78170480001 2025-06-14,00:12:44.000,165,11071422,-795,0,1749859963,12894.348487289993,154.00438697999925,54412.94939568001 2025-06-14,00:12:45.000,165,11071372,-795,0,1749859964,12894.213761089988,154.00438697999925,54413.193944880004 2025-06-14,00:12:46.000,165,11071416,-795,0,1749859965,12894.409114079994,153.9973378499999,54413.84374704 2025-06-14,00:12:47.000,165,11071434,-795,0,1749859966,12894.355223599989,154.08192740999948,54414.24201288001 2025-06-14,00:12:48.000,165,11071385,-795,0,1749859967,12894.233970019988,154.07487828000012,54414.29092272001 2025-06-14,00:12:49.000,165,11071406,-795,0,1749859968,12894.301333119998,154.23700826999993,54414.81495672001 2025-06-14,00:12:50.000,165,11071432,-795,0,1749859969,12894.301333119998,154.26520479000465,54414.98264760001 2025-06-14,00:12:51.000,165,11071456,-795,0,1749859970,12894.294596809988,154.3920891300004,54415.42283616 2025-06-14,00:12:52.000,165,11071436,-795,0,1749859971,12894.301333119998,154.49782607999805,54415.77219216001 2025-06-14,00:12:53.000,165,11071373,-795,0,1749859972,12894.240706329998,154.56831737999892,54416.044689840004 2025-06-14,00:12:54.000,165,11071442,-795,0,1749859973,12894.079034889997,154.603563030003,54415.93988304001 2025-06-14,00:12:55.000,165,11071459,-795,0,1749859974,12894.301333119998,154.7022508500013,54416.85519576001 2025-06-14,00:12:56.000,165,11071432,-795,0,1749859975,12894.422586699999,154.75159476000408,54417.20455176 2025-06-14,00:12:57.000,165,11071423,-795,0,1749859976,12894.388905149994,154.8150369299983,54417.67967592 2025-06-14,00:12:58.000,165,11071419,-795,0,1749859977,12894.53710396999,154.9137247500039,54418.15480008 2025-06-14,00:12:59.000,165,11071437,-795,0,1749859978,12894.442795629999,155.08995300000242,54418.28056824 2025-06-14,00:13:00.000,165,11071422,-795,0,1749859979,12894.335014669989,155.26618125000095,54418.53210456001 2025-06-14,00:13:01.000,165,11071444,-795,0,1749859980,12894.314805739989,155.52699905999907,54418.965306000006 2025-06-14,00:13:02.000,165,11071452,-795,0,1749859981,12894.173343230003,155.69617817999824,54419.230816560004 2025-06-14,00:13:03.000,165,11071467,-795,0,1749859982,12894.119452749997,155.964045120003,54419.67100512 2025-06-14,00:13:04.000,165,11071408,-715,0,1749859983,12893.890418210001,156.2460103199992,54419.971451280006 2025-06-14,00:13:05.000,165,11071447,-795,0,1749859984,12893.796109869996,156.45043509000243,54420.572343600004 2025-06-14,00:13:06.000,165,11071428,-795,0,1749859985,12893.903890829992,156.69715464000183,54421.01253216 2025-06-14,00:13:07.000,165,11071409,-795,0,1749859986,12893.870209280001,156.92272680000315,54421.361888160005 2025-06-14,00:13:08.000,165,11071447,-795,0,1749859987,12893.843264039991,157.12010243999976,54421.627398720004 2025-06-14,00:13:09.000,165,11071451,-795,0,1749859988,12893.863472969992,157.33862547000172,54421.599450240006 2025-06-14,00:13:10.000,165,11071425,-795,0,1749859989,12893.876945589996,157.4866572000028,54422.05361304001 2025-06-14,00:13:11.000,165,11071423,-795,0,1749859990,12893.977990239997,157.68403283999942,54422.40296904 2025-06-14,00:13:12.000,165,11071429,-795,0,1749859991,12893.964517619992,157.9448506500048,54422.584634160004 2025-06-14,00:13:13.000,165,11071411,-795,0,1749859992,12894.045353339992,158.226815850001,54423.05975832001 2025-06-14,00:13:14.000,165,11071450,-795,0,1749859993,12893.998199169997,158.48058452999976,54423.423088560005 2025-06-14,00:13:15.000,165,11071419,-795,0,1749859994,12894.011671790002,158.77664799000195,54423.87026424001 2025-06-14,00:13:16.000,165,11071413,-795,0,1749859995,12894.018408099997,159.10795710000093,54424.17769752 2025-06-14,00:13:17.000,165,11071410,-795,0,1749859996,12893.850000350001,159.43221708000056,54424.40827248 2025-06-14,00:13:18.000,165,11071417,-795,0,1749859997,12893.876945589996,159.74942793000082,54424.331414160006 2025-06-14,00:13:19.000,165,11071432,-795,0,1749859998,12893.674856289996,160.0313931300043,54424.50609216 2025-06-14,00:13:20.000,165,11071457,-795,0,1749859999,12893.62770212,160.376800500002,54424.63884744001 2025-06-14,00:13:21.000,165,11071422,-795,0,1749860000,12893.553602709995,160.7222078699997,54424.97422920001 2025-06-14,00:13:22.000,165,11071464,-795,0,1749860001,12893.533393779995,161.01122220000252,54425.21179128001 2025-06-14,00:13:23.000,165,11071469,-795,0,1749860002,12893.371722339994,161.25089262000256,54425.5681344 2025-06-14,00:13:24.000,165,11071437,-795,0,1749860003,12893.196578279989,161.39892435000365,54425.651979840004 2025-06-14,00:13:25.000,165,11071368,-795,0,1749860004,12893.162896729998,161.5892508600009,54425.721851040005 2025-06-14,00:13:26.000,165,11071408,-795,0,1749860005,12892.974280050003,161.70203693999792,54425.85460632 2025-06-14,00:13:27.000,165,11071405,-795,0,1749860006,12892.785663369992,161.8359704100003,54425.57512152001 2025-06-14,00:13:28.000,165,11071415,-795,0,1749860007,12892.704827649992,162.06859170000098,54425.85460632 2025-06-14,00:13:29.000,165,11071422,-795,0,1749860008,12892.38148476999,162.32236037999974,54425.651979840004 2025-06-14,00:13:30.000,165,11071422,-795,0,1749860009,12892.28717643,162.58317818999785,54425.79172224001 2025-06-14,00:13:31.000,165,11071406,-795,0,1749860010,12892.233285949995,162.83694687000389,54426.06421992 2025-06-14,00:13:32.000,165,11071391,-795,0,1749860011,12892.091823439994,163.01317512000242,54426.07120704 2025-06-14,00:13:33.000,165,11071451,-795,0,1749860012,12891.856052589988,163.23169815000438,54426.21094944 2025-06-14,00:13:34.000,165,11071469,-795,0,1749860013,12891.606809119992,163.40087727000355,54425.96640024 2025-06-14,00:13:35.000,165,11071419,-795,0,1749860014,12891.532709710002,163.61940029999823,54426.04325856 2025-06-14,00:13:36.000,165,11071415,-795,0,1749860015,12891.357565649996,163.89431637000234,54425.93146464001 2025-06-14,00:13:37.000,165,11071430,-795,0,1749860016,12891.175685279995,164.03529897000408,54425.86858056 2025-06-14,00:13:38.000,165,11071457,-795,0,1749860017,12891.10832218,164.17628156999854,54425.81268360001 2025-06-14,00:13:39.000,165,11071452,-795,0,1749860018,12890.912969189994,164.26792026000476,54425.76377376001 2025-06-14,00:13:40.000,165,11071416,-795,0,1749860019,12890.751297749994,164.26792026000476,54425.58909576 2025-06-14,00:13:41.000,165,11071387,-795,0,1749860020,12890.791715609994,164.28906765000283,54425.58909576 2025-06-14,00:13:42.000,165,11071443,-795,0,1749860021,12890.677198339989,164.35250982000434,54425.71486392001 2025-06-14,00:13:43.000,165,11071423,-795,0,1749860022,12890.677198339989,164.32431329999963,54425.63101848 2025-06-14,00:13:44.000,165,11071424,-795,0,1749860023,12890.528999519993,164.38775547000114,54425.316598080004 2025-06-14,00:13:45.000,165,11071424,-795,0,1749860024,12890.515526900002,164.43709938000393,54425.41441776 2025-06-14,00:13:46.000,165,11071433,-795,0,1749860025,12890.630044169993,164.5075906800048,54425.253714 2025-06-14,00:13:47.000,165,11071414,-795,0,1749860026,12890.468372729993,164.53578720000223,54425.148907200004 2025-06-14,00:13:48.000,165,11071443,-795,0,1749860027,12890.448163799992,164.58513110999775,54425.099997360005 2025-06-14,00:13:49.000,165,11071436,-795,0,1749860028,12890.273019740001,164.6062785000031,54424.82051256 2025-06-14,00:13:50.000,165,11071427,-795,0,1749860029,12890.185447709991,164.56398371999967,54424.65980880001 2025-06-14,00:13:51.000,165,11071386,-795,0,1749860030,12890.192184020001,164.59922937000374,54424.80653832001 2025-06-14,00:13:52.000,165,11071421,-795,0,1749860031,12889.94294054999,164.58513110999775,54424.49211792001 2025-06-14,00:13:53.000,165,11071435,-795,0,1749860032,12890.104611989991,164.6697206700046,54424.6947444 2025-06-14,00:13:54.000,165,11071415,-795,0,1749860033,12889.909259,164.7402119699982,54424.45718232 2025-06-14,00:13:55.000,165,11071405,-795,0,1749860034,12889.814950659995,164.71201545000076,54424.31743992 2025-06-14,00:13:56.000,165,11071416,-795,0,1749860035,12889.76779649,164.81070326999907,54424.28250432001 2025-06-14,00:13:57.000,165,11071434,-795,0,1749860036,12889.498344089989,164.789555880001,54424.05891648 2025-06-14,00:13:58.000,165,11071446,-795,0,1749860037,12889.404035749998,164.74726110000483,54424.044942240005 2025-06-14,00:13:59.000,165,11071387,-795,0,1749860038,12889.195210140002,164.71906458000012,54423.877251360005 2025-06-14,00:14:00.000,165,11071410,-795,0,1749860039,12888.939230359996,164.6697206700046,54424.00301952 2025-06-14,00:14:01.000,165,11071439,-795,0,1749860040,12888.85165833,164.5780819799984,54423.98904528001 2025-06-14,00:14:02.000,165,11071439,-795,0,1749860041,12888.636096409995,164.52873807000287,54423.77943168001 2025-06-14,00:14:03.000,165,11071429,-795,0,1749860042,12888.48116127999,164.41595198999858,54423.7165476 2025-06-14,00:14:04.000,165,11071431,-795,0,1749860043,12888.353171389994,164.33841155999835,54423.26937192001 2025-06-14,00:14:05.000,165,11071419,-795,0,1749860044,12888.097191610002,164.22562548000133,54422.968925760004 2025-06-14,00:14:06.000,165,11071391,-795,0,1749860045,12887.948992789992,164.1974289600039,54422.801234880004 2025-06-14,00:14:07.000,165,11071425,-795,0,1749860046,12887.955729100002,164.0987411399983,54422.81520912001 2025-06-14,00:14:08.000,165,11071388,-795,0,1749860047,12887.807530279992,163.9648076700032,54422.68245384 2025-06-14,00:14:09.000,165,11071459,-795,0,1749860048,12887.699749319996,163.8520215899989,54422.67546672001 2025-06-14,00:14:10.000,165,11071426,-795,0,1749860049,12887.639122529996,163.7533337700006,54422.7383508 2025-06-14,00:14:11.000,165,11071425,-795,0,1749860050,12887.67280408,163.6546459500023,54422.752325040005 2025-06-14,00:14:12.000,165,11071434,-795,0,1749860051,12887.457242159995,163.53481073999865,54422.62655688001 2025-06-14,00:14:13.000,165,11071337,-795,0,1749860052,12887.36967013,163.43612292000034,54422.37502056 2025-06-14,00:14:14.000,165,11071398,-795,0,1749860053,12887.127162969999,163.33038597000268,54421.83701232001 2025-06-14,00:14:15.000,165,11071418,-795,0,1749860054,12887.133899279994,163.2598946700018,54421.89290928 2025-06-14,00:14:16.000,165,11071450,-795,0,1749860055,12887.120426659989,163.21055075999902,54421.746179760004 2025-06-14,00:14:17.000,165,11071415,-795,0,1749860056,12887.167580829999,163.15415772000415,54421.78111536 2025-06-14,00:14:18.000,165,11071391,-795,0,1749860057,12887.234943929994,163.07661729000392,54421.69028280001 2025-06-14,00:14:19.000,165,11071406,-795,0,1749860058,12887.214734999994,162.9990768600037,54421.77412824 2025-06-14,00:14:20.000,165,11071448,-795,0,1749860059,12887.18105344999,162.89333990999876,54421.627398720004 2025-06-14,00:14:21.000,165,11071384,-795,0,1749860060,12887.187789759999,162.79465209000045,54421.585476 2025-06-14,00:14:22.000,165,11071395,-795,0,1749860061,12887.147371899999,162.67481688000407,54421.55054040001 2025-06-14,00:14:23.000,165,11071452,-795,0,1749860062,12887.255152859994,162.68186601000343,54421.292016960004 2025-06-14,00:14:24.000,165,11071375,-795,0,1749860063,12886.965491529998,162.5902273200045,54420.98458368 2025-06-14,00:14:25.000,165,11071384,-795,0,1749860064,12887.066536179998,162.62547297000128,54421.00554504 2025-06-14,00:14:26.000,165,11071404,-795,0,1749860065,12887.167580829999,162.65366948999872,54421.124326080004 2025-06-14,00:14:27.000,165,11071407,-795,0,1749860066,12887.086745109998,162.51268689000426,54421.15227456 2025-06-14,00:14:28.000,165,11071411,-795,0,1749860067,12887.167580829999,162.42809733000468,54421.3409268 2025-06-14,00:14:29.000,165,11071352,-795,0,1749860068,12887.059799869989,162.38580255000124,54421.01253216 2025-06-14,00:14:30.000,165,11071406,-795,0,1749860069,12886.978964149988,162.25891820999823,54420.9915708 2025-06-14,00:14:31.000,165,11071414,-795,0,1749860070,12887.133899279994,162.23777082000015,54421.096377600006 2025-06-14,00:14:32.000,165,11071439,-795,0,1749860071,12887.039590939989,162.2307216900008,54420.75400872001 2025-06-14,00:14:33.000,165,11071423,-795,0,1749860072,12887.066536179998,162.2307216900008,54420.87278976 2025-06-14,00:14:34.000,165,11071416,-795,0,1749860073,12887.073272489994,162.26596734000486,54420.78195720001 2025-06-14,00:14:35.000,165,11071390,-795,0,1749860074,12887.005909389998,162.25186907999887,54420.76798296 2025-06-14,00:14:36.000,165,11071459,-795,0,1749860075,12887.012645699993,162.2307216900008,54420.809905680006 2025-06-14,00:14:37.000,165,11071405,-795,0,1749860076,12887.012645699993,162.25186907999887,54421.00554504 2025-06-14,00:14:38.000,165,11071417,-795,0,1749860077,12886.965491529998,162.31531125000038,54420.93567384 2025-06-14,00:14:39.000,165,11071393,-795,0,1749860078,12886.864446879998,162.35055690000445,54420.84484128 2025-06-14,00:14:40.000,165,11071473,-795,0,1749860079,12886.770138539992,162.4562938500021,54420.78195720001 2025-06-14,00:14:41.000,165,11071411,-795,0,1749860080,12886.763402229997,162.53383428000234,54420.66317616001 2025-06-14,00:14:42.000,165,11071406,-795,0,1749860081,12886.709511749992,162.53383428000234,54420.57933072 2025-06-14,00:14:43.000,165,11071438,-795,0,1749860082,12886.621939719997,162.56203079999977,54420.54439512001 2025-06-14,00:14:44.000,165,11071435,-795,0,1749860083,12886.487213519991,162.5408834100017,54420.38369136 2025-06-14,00:14:45.000,165,11071374,-795,0,1749860084,12886.480477209996,162.51973602000362,54420.257923200006 2025-06-14,00:14:46.000,165,11071382,-795,0,1749860085,12886.493949830001,162.4421955900034,54420.425614080006 2025-06-14,00:14:47.000,165,11071397,-795,0,1749860086,12886.4737409,162.37170429000253,54420.425614080006 2025-06-14,00:14:48.000,165,11071416,-795,0,1749860087,12886.36595993999,162.28711473000294,54420.41862696001 2025-06-14,00:14:49.000,165,11071449,-795,0,1749860088,12886.31206946,162.25891820999823,54420.19503912 2025-06-14,00:14:50.000,165,11071392,-795,0,1749860089,12886.38616886999,162.16023038999992,54419.99939976 2025-06-14,00:14:51.000,165,11071442,-795,0,1749860090,12886.669093889992,162.01219865999883,54419.971451280006 2025-06-14,00:14:52.000,165,11071419,-795,0,1749860091,12886.837501640002,161.7866265000048,54419.971451280006 2025-06-14,00:14:53.000,165,11071451,-795,0,1749860092,12886.931809979993,161.405973480003,54419.92952856 2025-06-14,00:14:54.000,165,11071394,-795,0,1749860093,12886.844237949997,161.11695915000018,54419.65004376 2025-06-14,00:14:55.000,165,11071414,-795,0,1749860094,12886.810556399992,160.85614134000207,54419.922541440006 2025-06-14,00:14:56.000,165,11071400,-795,0,1749860095,12886.541103999996,160.66581483000482,54420.02734824 2025-06-14,00:14:57.000,165,11071406,-795,0,1749860096,12886.467004589991,160.65171656999883,54420.18106488001 2025-06-14,00:14:58.000,165,11071433,-795,0,1749860097,12886.45353197,160.6235200500014,54420.25093608001 2025-06-14,00:14:59.000,165,11071432,-795,0,1749860098,12886.493949830001,160.54597962000116,54420.20901336001 2025-06-14,00:15:00.000,165,11071423,-795,0,1749860099,12886.608467099992,160.43319354000414,54420.08324520001 2025-06-14,00:15:01.000,165,11071327,-795,0,1749860100,12886.824029019997,160.30630920000112,54420.22997472001 2025-06-14,00:15:02.000,165,11071456,-795,0,1749860101,12886.891392119993,160.05958965000173,54420.25093608001 2025-06-14,00:15:03.000,165,11071438,-795,0,1749860102,12887.005909389998,159.92565617999935,54420.34875576001 2025-06-14,00:15:04.000,165,11071456,-795,0,1749860103,12886.972227839993,159.70008401999803,54420.27189744 2025-06-14,00:15:05.000,165,11071405,-795,0,1749860104,12887.140635589989,159.62959272000444,54420.67016328 2025-06-14,00:15:06.000,165,11071394,-795,0,1749860105,12887.28883441,159.49565925000206,54420.886764 2025-06-14,00:15:07.000,165,11071435,-795,0,1749860106,12887.255152859994,159.3758240399984,54420.84484128 2025-06-14,00:15:08.000,165,11071412,-795,0,1749860107,12887.40335167999,159.29123447999882,54421.15926168 2025-06-14,00:15:09.000,165,11071396,-795,0,1749860108,12887.46397846999,159.2277923100046,54420.809905680006 2025-06-14,00:15:10.000,165,11071482,-795,0,1749860109,12887.52460525999,159.0797605800035,54420.96362232 2025-06-14,00:15:11.000,165,11071432,-795,0,1749860110,12887.666067769991,159.0304166700007,54421.13830032001 2025-06-14,00:15:12.000,165,11071428,-795,0,1749860111,12887.726694559991,158.95992536999984,54421.312978320006 2025-06-14,00:15:13.000,165,11071420,-795,0,1749860112,12887.679540389996,158.89648319999833,54421.38284952001 2025-06-14,00:15:14.000,165,11071419,-795,0,1749860113,12887.645858839991,158.7484514700045,54421.52259192001 2025-06-14,00:15:15.000,165,11071419,-795,0,1749860114,12887.800793969996,158.67796017000364,54421.92784488001 2025-06-14,00:15:16.000,165,11071460,-795,0,1749860115,12887.69301301,158.51583018000383,54422.15841984 2025-06-14,00:15:17.000,165,11071393,-795,0,1749860116,12887.598704669996,158.3748475800021,54422.22130392001 2025-06-14,00:15:18.000,165,11071408,-795,0,1749860117,12887.517868949995,158.226815850001,54422.10951 2025-06-14,00:15:19.000,165,11071408,-795,0,1749860118,12887.54481418999,158.08583324999927,54422.14444560001 2025-06-14,00:15:20.000,165,11071452,-795,0,1749860119,12887.477451089995,158.0435384700031,54422.270213760006 2025-06-14,00:15:21.000,165,11071400,-795,0,1749860120,12887.5515505,157.99419456000032,54422.584634160004 2025-06-14,00:15:22.000,165,11071448,-795,0,1749860121,12887.63238622,157.9659980400029,54422.73136368 2025-06-14,00:15:23.000,165,11071467,-795,0,1749860122,12887.558286809995,157.95894891000353,54423.01084848001 2025-06-14,00:15:24.000,165,11071456,-795,0,1749860123,12887.50439632999,157.93075238999882,54423.14360376 2025-06-14,00:15:25.000,165,11071331,-795,0,1749860124,12887.538077879995,157.8814084800033,54423.39514008001 2025-06-14,00:15:26.000,165,11071325,-795,0,1749860125,12887.58523204999,157.79681892000372,54423.59776656 2025-06-14,00:15:27.000,165,11071433,-795,0,1749860126,12887.719958249996,157.77567152999836,54423.65366352001 2025-06-14,00:15:28.000,165,11071453,-795,0,1749860127,12887.740167179996,157.79681892000372,54423.66763776 2025-06-14,00:15:29.000,165,11071433,-795,0,1749860128,12887.67280408,157.74747501000093,54423.807380160004 2025-06-14,00:15:30.000,165,11071439,-795,0,1749860129,12887.814266590001,157.8179663100018,54424.07289072 2025-06-14,00:15:31.000,165,11071424,-795,0,1749860130,12887.767112419991,157.8179663100018,54424.37333688001 2025-06-14,00:15:32.000,165,11071434,-795,0,1749860131,12887.60544097999,157.77567152999836,54424.56897624001 2025-06-14,00:15:33.000,165,11071409,-795,0,1749860132,12887.52460525999,157.8532119599986,54424.932306480005 2025-06-14,00:15:34.000,165,11071425,-795,0,1749860133,12887.154108209994,157.76157326999964,54424.82749968001 2025-06-14,00:15:35.000,165,11071453,-795,0,1749860134,12887.20126237999,157.9659980400029,54425.15589432 2025-06-14,00:15:36.000,165,11071463,-795,0,1749860135,12887.053063559993,158.1281280300027,54425.28864960001 2025-06-14,00:15:37.000,165,11071411,-795,0,1749860136,12887.019382009988,158.14222629000142,54425.41441776 2025-06-14,00:15:38.000,165,11071441,-795,0,1749860137,12887.012645699993,158.21271759000228,54425.5681344 2025-06-14,00:15:39.000,165,11071457,-795,0,1749860138,12886.844237949997,158.24091410999972,54425.75678664 2025-06-14,00:15:40.000,165,11071426,-795,0,1749860139,12886.709511749992,158.19861933000357,54425.82665784 2025-06-14,00:15:41.000,165,11071352,-795,0,1749860140,12886.675830200002,158.24796323999908,54426.00133584001 2025-06-14,00:15:42.000,165,11071440,-795,0,1749860141,12886.642148649997,158.24796323999908,54426.47646 2025-06-14,00:15:43.000,165,11071463,-795,0,1749860142,12886.628676029992,158.3114054100006,54426.69306072 2025-06-14,00:15:44.000,165,11071426,-795,0,1749860143,12886.43332304,158.3255036699993,54426.658125120004 2025-06-14,00:15:45.000,165,11071388,-795,0,1749860144,12886.514158760001,158.38189671000146,54426.96555840001 2025-06-14,00:15:46.000,165,11071423,-795,0,1749860145,12886.554576620001,158.46648627000104,54427.09831368 2025-06-14,00:15:47.000,165,11071430,-795,0,1749860146,12886.520895069996,158.45943714000168,54427.28696592 2025-06-14,00:15:48.000,165,11071449,-795,0,1749860147,12886.520895069996,158.50878105000447,54427.53850224001 2025-06-14,00:15:49.000,165,11071417,-795,0,1749860148,12886.419850419996,158.5228793100032,54427.55247648 2025-06-14,00:15:50.000,165,11071408,-795,0,1749860149,12886.35248732,158.50173191999784,54427.69221888 2025-06-14,00:15:51.000,165,11071394,-795,0,1749860150,12886.399641489996,158.45943714000168,54428.16035592001 2025-06-14,00:15:52.000,165,11071443,-795,0,1749860151,12886.37269625,158.38189671000146,54428.39093088 2025-06-14,00:15:53.000,165,11071409,-795,0,1749860152,12886.426586729991,158.3255036699993,54428.62849296 2025-06-14,00:15:54.000,165,11071432,-795,0,1749860153,12886.446795659991,158.21976672000164,54428.68438992001 2025-06-14,00:15:55.000,165,11071398,-795,0,1749860154,12886.520895069996,158.13517716000206,54428.6774028 2025-06-14,00:15:56.000,165,11071427,-795,0,1749860155,12886.554576620001,158.05763673000183,54428.94291336 2025-06-14,00:15:57.000,165,11071394,-795,0,1749860156,12886.574785550001,157.97304717000225,54429.01278456 2025-06-14,00:15:58.000,165,11071396,-795,0,1749860157,12886.648884959992,157.92370325999946,54429.14553984001 2025-06-14,00:15:59.000,165,11071430,-795,0,1749860158,12886.527631379991,157.79681892000372,54428.86605504 2025-06-14,00:16:00.000,165,11071413,-795,0,1749860159,12886.662357579997,157.8814084800033,54429.411050400005 2025-06-14,00:16:01.000,165,11071413,-795,0,1749860160,12886.743193299997,157.93780151999817,54429.844251840004 2025-06-14,00:16:02.000,165,11071416,-795,0,1749860161,12886.817292710002,157.95189978000417,54429.99098136 2025-06-14,00:16:03.000,165,11071399,-795,0,1749860162,12886.749929609992,158.07173499000055,54430.08880104 2025-06-14,00:16:04.000,165,11071423,-795,0,1749860163,12886.722984369997,158.14927542000078,54430.02591696001 2025-06-14,00:16:05.000,165,11071326,-795,0,1749860164,12886.709511749992,158.2761597600038,54429.98399424001 2025-06-14,00:16:06.000,165,11071410,-795,0,1749860165,12886.669093889992,158.2761597600038,54430.06783968 2025-06-14,00:16:07.000,165,11071449,-795,0,1749860166,12886.608467099992,158.24796323999908,54430.26347904 2025-06-14,00:16:08.000,165,11071424,-795,0,1749860167,12886.460268279996,158.24091410999972,54430.26347904 2025-06-14,00:16:09.000,165,11071436,-795,0,1749860168,12886.460268279996,158.20566846000293,54430.31937600001 2025-06-14,00:16:10.000,165,11071412,-795,0,1749860169,12886.379432559996,158.1281280300027,54430.66174488 2025-06-14,00:16:11.000,165,11071425,-795,0,1749860170,12886.34575100999,157.99419456000032,54430.8783456 2025-06-14,00:16:12.000,165,11071416,-795,0,1749860171,12886.23123374,157.9800963000016,54430.96219104001 2025-06-14,00:16:13.000,165,11071404,-795,0,1749860172,12886.00219919999,157.86026108999795,54430.91328120001 2025-06-14,00:16:14.000,165,11071407,-795,0,1749860173,12885.840527759989,157.84616282999923,54430.535976720006 2025-06-14,00:16:15.000,165,11071379,-795,0,1749860174,12885.941572409989,157.82501544000115,54430.79450016001 2025-06-14,00:16:16.000,165,11071397,-795,0,1749860175,12885.907890859999,157.8179663100018,54430.89231984001 2025-06-14,00:16:17.000,165,11071424,-795,0,1749860176,12885.739483109988,157.8179663100018,54430.68969336 2025-06-14,00:16:18.000,165,11071450,-795,0,1749860177,12885.96178133999,157.86731022000458,54431.00411376 2025-06-14,00:16:19.000,165,11071396,-795,0,1749860178,12885.880945619989,157.87435935000394,54431.38840536 2025-06-14,00:16:20.000,165,11071405,-795,0,1749860179,12885.860736689989,157.90255587000138,54431.49321216001 2025-06-14,00:16:21.000,165,11071393,-795,0,1749860180,12885.793373589993,157.9800963000016,54431.472250800005 2025-06-14,00:16:22.000,165,11071405,-795,0,1749860181,12885.618229530002,158.00829281999904,54431.3325084 2025-06-14,00:16:23.000,165,11071393,-795,0,1749860182,12885.571075359992,158.0435384700031,54431.45827656 2025-06-14,00:16:24.000,165,11071426,-795,0,1749860183,12885.483503329997,158.12107890000334,54431.402379600004 2025-06-14,00:16:25.000,165,11071403,-795,0,1749860184,12885.355513440001,158.10698064000462,54431.591031840006 2025-06-14,00:16:26.000,165,11071422,-795,0,1749860185,12885.288150339991,158.15632455000014,54431.67487728 2025-06-14,00:16:27.000,165,11071411,-795,0,1749860186,12885.281414029996,158.18452107000485,54431.9613492 2025-06-14,00:16:28.000,165,11071377,-795,0,1749860187,12885.200578309996,158.23386498000036,54432.08013024 2025-06-14,00:16:29.000,165,11071453,-795,0,1749860188,12885.079324729995,158.2620614999978,54432.28275672001 2025-06-14,00:16:30.000,165,11071437,-795,0,1749860189,12884.978280079995,158.34665106000466,54432.212885520006 2025-06-14,00:16:31.000,165,11071426,-795,0,1749860190,12884.84355387999,158.36074932000338,54432.35262792001 2025-06-14,00:16:32.000,165,11071416,-795,0,1749860191,12884.816608639994,158.4241914900049,54432.5552544 2025-06-14,00:16:33.000,165,11071460,-795,0,1749860192,12884.84355387999,158.48058452999976,54432.4853832 2025-06-14,00:16:34.000,165,11071434,-795,0,1749860193,12884.715563989994,158.50878105000447,54432.49935744001 2025-06-14,00:16:35.000,165,11071430,-795,0,1749860194,12884.648200889998,158.39599497000017,54432.6251256 2025-06-14,00:16:36.000,165,11071438,-795,0,1749860195,12884.755981849994,158.44533888000296,54432.84172632 2025-06-14,00:16:37.000,165,11071405,-795,0,1749860196,12884.580837789988,158.4241914900049,54432.83473920001 2025-06-14,00:16:38.000,165,11071390,-795,0,1749860197,12884.654937199994,158.46648627000104,54433.079288400004 2025-06-14,00:16:39.000,165,11071432,-795,0,1749860198,12884.78292708999,158.55812496,54433.3238376 2025-06-14,00:16:40.000,165,11071438,-795,0,1749860199,12884.648200889998,158.59337061000406,54433.42864440001 2025-06-14,00:16:41.000,165,11071399,-795,0,1749860200,12884.809872329999,158.61451800000214,54433.701142080005 2025-06-14,00:16:42.000,165,11071430,-795,0,1749860201,12884.877235429994,158.71320582000044,54433.7081292 2025-06-14,00:16:43.000,165,11071403,-795,0,1749860202,12884.85029019,158.7202549499998,54433.83389736 2025-06-14,00:16:44.000,165,11071419,-795,0,1749860203,12884.937862219995,158.84713929000281,54433.889794320006 2025-06-14,00:16:45.000,165,11071458,-795,0,1749860204,12884.958071149995,158.98812189000455,54433.987614000005 2025-06-14,00:16:46.000,165,11071391,-795,0,1749860205,12885.02543424999,158.98812189000455,54434.32998288 2025-06-14,00:16:47.000,165,11071435,-795,0,1749860206,12885.18710568999,159.05861318999814,54434.88196536 2025-06-14,00:16:48.000,165,11071425,-795,0,1749860207,12885.119742589995,159.08680971000285,54435.112540320006 2025-06-14,00:16:49.000,165,11071450,-795,0,1749860208,12885.04564317999,159.1150062300003,54435.26625696 2025-06-14,00:16:50.000,165,11071392,-795,0,1749860209,12885.079324729995,159.22074317999795,54435.48984480001 2025-06-14,00:16:51.000,165,11071453,-795,0,1749860210,12885.14668782999,159.31238187000417,54435.5247804 2025-06-14,00:16:52.000,165,11071424,-795,0,1749860211,12885.07258842,159.4251679500012,54435.783303840006 2025-06-14,00:16:53.000,165,11071434,-795,0,1749860212,12884.958071149995,159.43926620999991,54435.98593032 2025-06-14,00:16:54.000,165,11071418,-795,0,1749860213,12884.735772919994,159.54500316000485,54435.930033360004 2025-06-14,00:16:55.000,165,11071412,-795,0,1749860214,12884.735772919994,159.56615055000293,54436.2933636 2025-06-14,00:16:56.000,165,11071434,-795,0,1749860215,12884.627991959998,159.54500316000485,54436.77547488 2025-06-14,00:16:57.000,165,11071461,-795,0,1749860216,12884.547156239998,159.587297940001,54437.08989528 2025-06-14,00:16:58.000,165,11071439,-795,0,1749860217,12884.351803249992,159.58024881000165,54437.26457328001 2025-06-14,00:16:59.000,165,11071450,-795,0,1749860218,12884.378748490002,159.6859857599993,54437.64187776 2025-06-14,00:17:00.000,165,11071428,-795,0,1749860219,12884.203604429997,159.86926314000448,54437.42527704 2025-06-14,00:17:01.000,165,11071400,-795,0,1749860220,12883.96783357999,159.9468035700047,54437.627903520006 2025-06-14,00:17:02.000,165,11071350,-795,0,1749860221,12883.900470479995,160.0172948699983,54437.99123376 2025-06-14,00:17:03.000,165,11071438,-795,0,1749860222,12883.738799039995,160.15827747000003,54438.27071856001 2025-06-14,00:17:04.000,165,11071391,-795,0,1749860223,12883.476082949994,160.15122834000067,54438.24277008001 2025-06-14,00:17:05.000,165,11071449,-795,0,1749860224,12883.408719849998,160.20762138000282,54438.8087268 2025-06-14,00:17:06.000,165,11071407,-795,0,1749860225,12883.556918669994,160.31335833000048,54439.25590248001 2025-06-14,00:17:07.000,165,11071429,-795,0,1749860226,12883.516500809994,160.3908987600007,54439.55634864 2025-06-14,00:17:08.000,165,11071450,-795,0,1749860227,12883.58386390999,160.45434093000222,54439.807884960006 2025-06-14,00:17:09.000,165,11071358,-795,0,1749860228,12883.503028189989,160.67286396000418,54439.451541840004 2025-06-14,00:17:10.000,165,11071339,-795,0,1749860229,12883.529973429999,160.7504043900044,54439.856794800005 2025-06-14,00:17:11.000,165,11071429,-795,0,1749860230,12883.590600219999,160.947780030001,54440.192176560005 2025-06-14,00:17:12.000,165,11071434,-795,0,1749860231,12883.570391289999,161.10991002000083,54440.44371288 2025-06-14,00:17:13.000,165,11071421,-795,0,1749860232,12883.516500809994,161.25089262000256,54440.674287840004 2025-06-14,00:17:14.000,165,11071464,-795,0,1749860233,12883.435665089994,161.3777769599983,54440.75114616 2025-06-14,00:17:15.000,165,11071413,-795,0,1749860234,12883.536709739994,161.56810347000282,54441.52671648001 2025-06-14,00:17:16.000,165,11071442,-795,0,1749860235,12883.550182359999,161.75842998000007,54441.93895656001 2025-06-14,00:17:17.000,165,11071366,-795,0,1749860236,12883.482819259989,161.89236345000245,54442.16953152 2025-06-14,00:17:18.000,165,11071388,-795,0,1749860237,12883.597336529994,162.1108864800044,54442.37914512 2025-06-14,00:17:19.000,165,11071431,-795,0,1749860238,12883.462610329989,162.26596734000486,54442.34420952001 2025-06-14,00:17:20.000,165,11071431,-795,0,1749860239,12883.529973429999,162.4562938500021,54442.518887520004 2025-06-14,00:17:21.000,165,11071459,-795,0,1749860240,12883.496291879994,162.6889151400028,54442.67959128001 2025-06-14,00:17:22.000,165,11071454,-795,0,1749860241,12883.698381179995,162.7523573100043,54443.27349648 2025-06-14,00:17:23.000,165,11071445,-795,0,1749860242,12883.80616213999,162.9356346900022,54443.51804568001 2025-06-14,00:17:24.000,165,11071438,-795,0,1749860243,12883.738799039995,163.02022425000177,54443.86740168 2025-06-14,00:17:25.000,165,11071387,-795,0,1749860244,12883.657963319994,163.05546989999857,54443.99316984001 2025-06-14,00:17:26.000,165,11071406,-795,0,1749860245,12883.87352524,163.11186294000072,54444.314577360004 2025-06-14,00:17:27.000,165,11071416,-795,0,1749860246,12883.80616213999,163.15415772000415,54444.58707504 2025-06-14,00:17:28.000,165,11071449,-795,0,1749860247,12883.84657999999,163.27399293000053,54444.58008792 2025-06-14,00:17:29.000,165,11071430,-795,0,1749860248,12883.718590109995,163.48546683000313,54444.73380456 2025-06-14,00:17:30.000,165,11071439,-795,0,1749860249,12883.698381179995,163.6898915999991,54444.92944392001 2025-06-14,00:17:31.000,165,11071406,-795,0,1749860250,12883.7118538,163.95775854000385,54445.25085144 2025-06-14,00:17:32.000,165,11071394,-795,0,1749860251,12883.550182359999,164.17628156999854,54445.4464908 2025-06-14,00:17:33.000,165,11071402,-795,0,1749860252,12883.428928779998,164.3948046000005,54445.8307824 2025-06-14,00:17:34.000,165,11071400,-795,0,1749860253,12883.193157929993,164.59218024000438,54445.85873088 2025-06-14,00:17:35.000,165,11071391,-715,0,1749860254,12883.071904349992,164.87414544000058,54446.18013840001 2025-06-14,00:17:36.000,165,11071436,-795,0,1749860255,12882.977596010001,165.14201237999805,54446.45263608 2025-06-14,00:17:37.000,165,11071400,-795,0,1749860256,12882.916969220001,165.3816827999981,54446.57840424 2025-06-14,00:17:38.000,165,11071410,-795,0,1749860257,12882.863078739996,165.60020583000005,54446.79500496 2025-06-14,00:17:39.000,165,11071431,-795,0,1749860258,12882.762034089996,165.86102363999817,54446.95570872 2025-06-14,00:17:40.000,165,11071468,-795,0,1749860259,12882.72835253999,166.07954667000013,54447.13737384001 2025-06-14,00:17:41.000,165,11071390,-795,0,1749860260,12882.70814360999,166.32626621999952,54447.53563968 2025-06-14,00:17:42.000,165,11071363,-795,0,1749860261,12882.59362634,166.47429795000062,54447.75922752001 2025-06-14,00:17:43.000,165,11071416,-795,0,1749860262,12882.580153719995,166.7703614100028,54448.28326152001 2025-06-14,00:17:44.000,165,11071401,-795,0,1749860263,12882.41174597,166.93249140000262,54448.3461456 2025-06-14,00:17:45.000,165,11071442,-795,0,1749860264,12882.46563644999,167.24970225000288,54448.77934704 2025-06-14,00:17:46.000,165,11071387,-795,0,1749860265,12882.479109069995,167.510520060001,54448.95402504001 2025-06-14,00:17:47.000,165,11071369,-795,0,1749860266,12882.42521858999,167.79248526000447,54449.23350984 2025-06-14,00:17:48.000,165,11071430,-795,0,1749860267,12882.371328109999,168.09559784999874,54449.4990204 2025-06-14,00:17:49.000,165,11071396,-795,0,1749860268,12882.115348329993,168.32821913999942,54449.4990204 2025-06-14,00:17:50.000,165,11071372,-795,0,1749860269,12882.081666779988,168.55379130000074,54450.05100288 2025-06-14,00:17:51.000,165,11071437,-795,0,1749860270,12882.095139399993,168.81460910999886,54450.44228160001 2025-06-14,00:17:52.000,165,11071396,-795,0,1749860271,12881.946940579997,169.01198475000274,54450.79862472001 2025-06-14,00:17:53.000,165,11071420,-795,0,1749860272,12881.758323900001,169.18821300000127,54451.00823832 2025-06-14,00:17:54.000,165,11071402,-795,0,1749860273,12881.697697110001,169.37853950999852,54451.16195496001 2025-06-14,00:17:55.000,165,11071359,-795,0,1749860274,12881.57644353,169.68870122999942,54451.56720792001 2025-06-14,00:17:56.000,165,11071409,-795,0,1749860275,12881.49560781,169.9706664300029,54451.70695032 2025-06-14,00:17:57.000,165,11071459,-795,0,1749860276,12881.34740898999,170.27377902000444,54451.92355104001 2025-06-14,00:17:58.000,165,11071392,-795,0,1749860277,12881.051011349999,170.49935117999848,54452.07028056001 2025-06-14,00:17:59.000,165,11071440,-795,0,1749860278,12880.835449429993,170.7742672500026,54452.244958560004 2025-06-14,00:18:00.000,165,11071432,-795,0,1749860279,12880.599678580002,171.0844289700035,54452.412649440004 2025-06-14,00:18:01.000,165,11071409,-795,0,1749860280,12880.242654149995,171.25360809000267,54452.90873496001 2025-06-14,00:18:02.000,165,11071396,-795,0,1749860281,12880.15508212,171.45803285999864,54453.18123264 2025-06-14,00:18:03.000,165,11071428,-795,0,1749860282,12879.791321379998,171.7258998000034,54453.24411672001 2025-06-14,00:18:04.000,165,11071419,-795,0,1749860283,12879.501660050002,172.00081587000022,54453.35591064 2025-06-14,00:18:05.000,165,11071426,-795,0,1749860284,12879.339988610001,172.34622323999793,54453.251103840004 2025-06-14,00:18:06.000,165,11071428,-795,0,1749860285,12879.07727252,172.55769714000053,54453.42578184 2025-06-14,00:18:07.000,165,11071383,-795,0,1749860286,12878.83476536,172.76212191000377,54453.53058864001 2025-06-14,00:18:08.000,165,11071422,-795,0,1749860287,12878.592258199998,173.01589059000253,54453.66334392 2025-06-14,00:18:09.000,165,11071388,-795,0,1749860288,12878.208288529997,173.24146275000385,54453.635395440004 2025-06-14,00:18:10.000,165,11071399,-795,0,1749860289,12877.804109929995,173.44588751999981,54453.64936968001 2025-06-14,00:18:11.000,165,11071443,-795,0,1749860290,12877.63570218,173.65736142000242,54454.040648400005 2025-06-14,00:18:12.000,165,11071412,-795,0,1749860291,12877.359513469994,173.741950980002,54454.25026200001 2025-06-14,00:18:13.000,165,11071394,-795,0,1749860292,12877.029434279997,173.8406388000003,54454.138468080004 2025-06-14,00:18:14.000,165,11071414,-795,0,1749860293,12876.67914616,173.9534248800046,54453.81706056001 2025-06-14,00:18:15.000,165,11071416,-795,0,1749860294,12876.443375309995,174.09440747999906,54453.72622800001 2025-06-14,00:18:16.000,165,11071406,-795,0,1749860295,12876.113296119998,174.21424269000272,54453.71924088 2025-06-14,00:18:17.000,165,11071431,-795,0,1749860296,12875.890997889997,174.27063573000487,54453.78212496 2025-06-14,00:18:18.000,165,11071427,-795,0,1749860297,12875.614809179991,174.2847339900036,54453.71924088 2025-06-14,00:18:19.000,165,11071420,-795,0,1749860298,12875.31167522999,174.27063573000487,54453.71225376 2025-06-14,00:18:20.000,165,11071407,-795,0,1749860299,12875.11632224,174.27063573000487,54453.824047680006 2025-06-14,00:18:21.000,165,11071422,-795,0,1749860300,12874.887287699989,174.2847339900036,54453.57251136 2025-06-14,00:18:22.000,165,11071421,-795,0,1749860301,12874.671725779997,174.30588138000167,54453.54456288 2025-06-14,00:18:23.000,165,11071385,-795,0,1749860302,12874.429218619996,174.27768486000423,54453.55853712001 2025-06-14,00:18:24.000,165,11071427,-795,0,1749860303,12874.0789305,174.26358659999823,54453.01354176 2025-06-14,00:18:25.000,165,11071391,-795,0,1749860304,12873.809478099989,174.26358659999823,54452.964631920004 2025-06-14,00:18:26.000,165,11071410,-795,0,1749860305,12873.769060239989,174.30588138000167,54452.97860616001 2025-06-14,00:18:27.000,165,11071411,-795,0,1749860306,12873.593916179998,174.31293051000102,54452.89476072 2025-06-14,00:18:28.000,165,11071450,-795,0,1749860307,12873.398563189992,174.30588138000167,54452.69213424001 2025-06-14,00:18:29.000,165,11071401,-795,0,1749860308,12873.223419130001,174.31997964000038,54452.65719864 2025-06-14,00:18:30.000,165,11071362,-795,0,1749860309,12873.162792340001,174.2847339900036,54452.54540472 2025-06-14,00:18:31.000,165,11071411,-795,0,1749860310,12873.068483999996,174.3622744200038,54452.45457216001 2025-06-14,00:18:32.000,165,11071414,-795,0,1749860311,12873.10216555,174.41161832999933,54452.28688128001 2025-06-14,00:18:33.000,165,11071443,-795,0,1749860312,12872.90007625,174.41161832999933,54451.78380864001 2025-06-14,00:18:34.000,165,11071395,-795,0,1749860313,12872.805767909995,174.46801137000148,54451.46938824001 2025-06-14,00:18:35.000,165,11071400,-795,0,1749860314,12872.93375779999,174.51735528000427,54451.54624656001 2025-06-14,00:18:36.000,165,11071458,-795,0,1749860315,12872.71819588,174.56669918999978,54451.2458004 2025-06-14,00:18:37.000,165,11071444,-795,0,1749860316,12872.69125063999,174.58784657999786,54451.22483904 2025-06-14,00:18:38.000,165,11071422,-795,0,1749860317,12872.71145956999,174.70063266000216,54451.2458004 2025-06-14,00:18:39.000,165,11071394,-795,0,1749860318,12872.543051819994,174.72178005000023,54451.120032240004 2025-06-14,00:18:40.000,165,11071426,-795,0,1749860319,12872.381380379993,174.8557135200026,54450.805611840005 2025-06-14,00:18:41.000,165,11071450,-795,0,1749860320,12872.320753589993,174.99669612000434,54450.74971488001 2025-06-14,00:18:42.000,165,11071446,-795,0,1749860321,12872.186027390002,175.0389909000005,54450.54010128001 2025-06-14,00:18:43.000,165,11071442,-795,0,1749860322,12872.138873219992,175.10948220000137,54450.44228160001 2025-06-14,00:18:44.000,165,11071419,-795,0,1749860323,12871.997410709992,175.23636654000438,54450.19074528 2025-06-14,00:18:45.000,165,11071361,-795,0,1749860324,12871.90310237,175.2504648000031,54449.967157440005 2025-06-14,00:18:46.000,165,11071378,-795,0,1749860325,12871.916574989991,175.27161219000118,54449.82042792001 2025-06-14,00:18:47.000,165,11071407,-795,0,1749860326,12871.829002959996,175.29980870999862,54449.862350639996 2025-06-14,00:18:48.000,165,11071397,-795,0,1749860327,12871.81553033999,175.2857104499999,54449.799466560005 2025-06-14,00:18:49.000,165,11071425,-795,0,1749860328,12871.788585099996,175.29275957999926,54449.680685520005 2025-06-14,00:18:50.000,165,11071408,-795,0,1749860329,12871.647122589995,175.23636654000438,54449.28940680001 2025-06-14,00:18:51.000,165,11071401,-795,0,1749860330,12871.55955056,175.14472784999816,54448.93306368001 2025-06-14,00:18:52.000,165,11071429,-795,0,1749860331,12871.62017735,175.0883348100033,54448.82126976 2025-06-14,00:18:53.000,165,11071396,-795,0,1749860332,12871.53260531999,174.98259785999835,54448.56274632 2025-06-14,00:18:54.000,165,11071387,-795,0,1749860333,12871.323779709994,174.8909591699994,54448.05967368 2025-06-14,00:18:55.000,165,11071424,-795,0,1749860334,12871.397879119999,174.7429274399983,54447.99678960001 2025-06-14,00:18:56.000,165,11071432,-795,0,1749860335,12871.377670189999,174.5948957100045,54448.01076384 2025-06-14,00:18:57.000,165,11071419,-795,0,1749860336,12871.330516019989,174.48915875999955,54447.905957040006 2025-06-14,00:18:58.000,165,11071389,-795,0,1749860337,12871.41135173999,174.31293051000102,54447.717304800004 2025-06-14,00:18:59.000,165,11071407,-795,0,1749860338,12871.39114280999,174.27768486000423,54447.44480712001 2025-06-14,00:19:00.000,165,11071354,-795,0,1749860339,12871.39114280999,174.25653746999888,54446.94173448001 2025-06-14,00:19:01.000,165,11071407,-795,0,1749860340,12871.458505909999,174.16489877999993,54446.732120880006 2025-06-14,00:19:02.000,165,11071423,-795,0,1749860341,12871.51239638999,174.15784965000057,54446.48058456 2025-06-14,00:19:03.000,165,11071412,-795,0,1749860342,12871.525869009994,174.09440747999906,54446.396739120006 2025-06-14,00:19:04.000,165,11071418,-795,0,1749860343,12871.370933879989,174.01686704999884,54445.96353768001 2025-06-14,00:19:05.000,165,11071411,-795,0,1749860344,12871.39114280999,173.96752314000332,54446.10328008001 2025-06-14,00:19:06.000,165,11071417,-795,0,1749860345,12871.397879119999,173.9534248800046,54446.1452028 2025-06-14,00:19:07.000,165,11071431,-795,0,1749860346,12871.370933879989,173.83358967000095,54445.942576320005 2025-06-14,00:19:08.000,165,11071421,-795,0,1749860347,12871.290098159989,173.81949141000223,54445.74693696001 2025-06-14,00:19:09.000,165,11071428,-795,0,1749860348,12871.276625539998,173.78424575999816,54445.35565824 2025-06-14,00:19:10.000,165,11071442,-795,0,1749860349,12871.155371959998,173.81244228000287,54444.9224568 2025-06-14,00:19:11.000,165,11071375,-795,0,1749860350,12871.007173140002,173.70670532999793,54444.601049280005 2025-06-14,00:19:12.000,165,11071430,-795,0,1749860351,12871.034118379997,173.78424575999816,54444.670920480006 2025-06-14,00:19:13.000,165,11071435,-795,0,1749860352,12870.966755280002,173.84768792999967,54444.503229600006 2025-06-14,00:19:14.000,165,11071439,-795,0,1749860353,12870.845501700001,173.86883531999774,54444.30060312 2025-06-14,00:19:15.000,165,11071420,-795,0,1749860354,12870.609730849996,173.86178618999838,54444.03509256 2025-06-14,00:19:16.000,165,11071429,-795,0,1749860355,12870.771402289996,174.05916183000227,54444.18182208 2025-06-14,00:19:17.000,165,11071452,-795,0,1749860356,12870.57604929999,174.0521127000029,54443.93727288 2025-06-14,00:19:18.000,165,11071410,-795,0,1749860357,12870.52215882,174.10145660999842,54443.664775200006 2025-06-14,00:19:19.000,165,11071425,-795,0,1749860358,12870.49521357999,174.19309530000464,54443.259522240005 2025-06-14,00:19:20.000,165,11071446,-795,0,1749860359,12870.225761179994,174.25653746999888,54443.00798592 2025-06-14,00:19:21.000,165,11071434,-795,0,1749860360,12870.29986059,174.34112702999846,54442.94510184001 2025-06-14,00:19:22.000,165,11071403,-795,0,1749860361,12870.326805829995,174.53145354000299,54442.81933368001 2025-06-14,00:19:23.000,165,11071459,-795,0,1749860362,12870.138189149999,174.6935835300028,54442.63068144001 2025-06-14,00:19:24.000,165,11071400,-795,0,1749860363,12870.151661769989,174.7922713500011,54442.59574584 2025-06-14,00:19:25.000,165,11071379,-755,0,1749860364,12870.151661769989,174.8768609100007,54442.41408072001 2025-06-14,00:19:26.000,165,11071431,-795,0,1749860365,12870.037144499998,174.8909591699994,54442.28132544 2025-06-14,00:19:27.000,165,11071400,-795,0,1749860366,12870.084298669994,174.9544013400009,54442.183505760004 2025-06-14,00:19:28.000,165,11071427,-795,0,1749860367,12870.070826049989,175.08128568000393,54441.86209824001 2025-06-14,00:19:29.000,165,11071423,-795,0,1749860368,12869.929363539988,175.0883348100033,54441.59658768 2025-06-14,00:19:30.000,165,11071419,-795,0,1749860369,12869.794637339997,175.11653133000073,54441.484793760006 2025-06-14,00:19:31.000,165,11071439,-795,0,1749860370,12869.814846269997,175.26456306000182,54441.44985816 2025-06-14,00:19:32.000,165,11071425,-795,0,1749860371,12869.720537929992,175.3491526200014,54441.345051360004 2025-06-14,00:19:33.000,165,11071386,-795,0,1749860372,12869.558866489991,175.39144740000484,54441.35203848 2025-06-14,00:19:34.000,165,11071376,-795,0,1749860373,12869.40393136,175.4689878299978,54440.8699272 2025-06-14,00:19:35.000,165,11071395,-795,0,1749860374,12869.38372243,175.51128261000122,54440.94678552 2025-06-14,00:19:36.000,165,11071389,-795,0,1749860375,12869.37698611999,175.63816695000423,54440.800056 2025-06-14,00:19:37.000,165,11071439,-795,0,1749860376,12869.42414029,175.78619867999805,54440.53454544 2025-06-14,00:19:38.000,165,11071431,-795,0,1749860377,12869.39719504999,175.9060338900017,54440.45070000001 2025-06-14,00:19:39.000,165,11071426,-795,0,1749860378,12869.248996229995,175.99767258000065,54440.276022 2025-06-14,00:19:40.000,165,11071390,-795,0,1749860379,12868.966071209994,176.10340952999832,54439.80089784001 2025-06-14,00:19:41.000,165,11071401,-795,0,1749860380,12869.046906929994,176.21619561000261,54439.84282056 2025-06-14,00:19:42.000,165,11071362,-795,0,1749860381,12868.878499179998,176.25849038999877,54439.91269176 2025-06-14,00:19:43.000,165,11071401,-795,0,1749860382,12868.945862279994,176.29373604000284,54439.570322880005 2025-06-14,00:19:44.000,165,11071405,-795,0,1749860383,12868.865026559994,176.5475047200016,54439.402632000005 2025-06-14,00:19:45.000,165,11071433,-795,0,1749860384,12868.811136079989,176.81537165999907,54439.416606239996 2025-06-14,00:19:46.000,165,11071447,-795,0,1749860385,12868.710091430003,177.14668076999806,54439.24192824 2025-06-14,00:19:47.000,165,11071410,-795,0,1749860386,12868.494529509997,177.3511055400013,54439.14410856 2025-06-14,00:19:48.000,165,11071380,-795,0,1749860387,12868.24528604,177.54143204999855,54439.06026312001 2025-06-14,00:19:49.000,165,11071371,-795,0,1749860388,12867.95562470999,177.71061116999772,54438.62706168001 2025-06-14,00:19:50.000,165,11071410,-795,0,1749860389,12867.787216959994,177.83749551000074,54438.64802304 2025-06-14,00:19:51.000,165,11071421,-795,0,1749860390,12867.531237179988,177.99962550000055,54438.72488136001 2025-06-14,00:19:52.000,165,11071404,-795,0,1749860391,12867.241575849992,178.14765723000164,54438.60610032001 2025-06-14,00:19:53.000,165,11071445,-795,0,1749860392,12866.92496928,178.2392959200006,54438.354564 2025-06-14,00:19:54.000,165,11071432,-795,0,1749860393,12866.547735919994,178.3661802600036,54438.05411784001 2025-06-14,00:19:55.000,165,11071423,-795,0,1749860394,12866.433218649989,178.50716285999806,54437.893414080005 2025-06-14,00:19:56.000,165,11071394,-795,0,1749860395,12866.177238869997,178.62699807000172,54437.795594400006 2025-06-14,00:19:57.000,165,11071428,-795,0,1749860396,12865.847159680001,178.73273501999938,54437.5859808 2025-06-14,00:19:58.000,165,11071415,-795,0,1749860397,12865.5238168,178.85257023000304,54437.33444448001 2025-06-14,00:19:59.000,165,11071415,-795,0,1749860398,12865.193737609989,178.94420892000198,54437.14579224001 2025-06-14,00:20:00.000,165,11071427,-795,0,1749860399,12864.796295319997,179.0428967400003,54437.09688240001 2025-06-14,00:20:01.000,165,11071419,-795,0,1749860400,12864.52010660999,179.1697810800033,54436.96412712 2025-06-14,00:20:02.000,165,11071424,-795,0,1749860401,12864.34496255,179.2543706400029,54436.95015288001 2025-06-14,00:20:03.000,165,11071419,-795,0,1749860402,12863.987938119993,179.3178128100044,54436.74053928001 2025-06-14,00:20:04.000,165,11071458,-795,0,1749860403,12863.644386309992,179.37420584999927,54436.048814400005 2025-06-14,00:20:05.000,165,11071382,-795,0,1749860404,12863.401879149991,179.48699193000357,54435.832213680005 2025-06-14,00:20:06.000,165,11071428,-795,0,1749860405,12863.32777974,179.42354976000206,54435.783303840006 2025-06-14,00:20:07.000,165,11071436,-795,0,1749860406,12863.112217819995,179.4517462799995,54435.60862584001 2025-06-14,00:20:08.000,165,11071406,-795,0,1749860407,12863.01790947999,179.48699193000357,54435.48984480001 2025-06-14,00:20:09.000,165,11071445,-795,0,1749860408,12862.734984459988,179.5010901900023,54435.2452956 2025-06-14,00:20:10.000,165,11071393,-795,0,1749860409,12862.573313020002,179.4165006300027,54435.25228272001 2025-06-14,00:20:11.000,165,11071374,-795,0,1749860410,12862.586785639993,179.44469715000014,54435.14747592 2025-06-14,00:20:12.000,165,11071426,-795,0,1749860411,12862.297124309996,179.2684689000016,54434.609467680006 2025-06-14,00:20:13.000,165,11071474,-795,0,1749860412,12862.209552280001,179.16273195000394,54434.609467680006 2025-06-14,00:20:14.000,165,11071436,-795,0,1749860413,12862.00746298,179.09224065000308,54434.057485200006 2025-06-14,00:20:15.000,165,11071416,-795,0,1749860414,12861.85926415999,178.99355283000477,54434.00857536001 2025-06-14,00:20:16.000,165,11071390,-795,0,1749860415,12861.690856409994,178.9089632699979,54433.81293600001 2025-06-14,00:20:17.000,165,11071379,-795,0,1749860416,12861.556130209989,178.86666849000176,54433.79197464001 2025-06-14,00:20:18.000,165,11071398,-795,0,1749860417,12861.401195079998,178.7115876300013,54433.638258 2025-06-14,00:20:19.000,165,11071445,-795,0,1749860418,12861.252996260002,178.54240851000213,54433.51248984 2025-06-14,00:20:20.000,165,11071417,-795,0,1749860419,12861.185633159992,178.2533941799993,54433.23999216001 2025-06-14,00:20:21.000,165,11071373,-795,0,1749860420,12861.219314709997,178.03487115000462,54433.198069440004 2025-06-14,00:20:22.000,165,11071416,-795,0,1749860421,12861.327095669993,177.92913419999968,54433.04435280001 2025-06-14,00:20:23.000,165,11071410,-795,0,1749860422,12861.306886739992,177.9079868100016,54432.75089376 2025-06-14,00:20:24.000,165,11071429,-795,0,1749860423,12861.205842089992,177.82339725000202,54432.408524880004 2025-06-14,00:20:25.000,165,11071405,-795,0,1749860424,12861.286677809992,177.8727411600048,54432.39455064 2025-06-14,00:20:26.000,165,11071404,-795,0,1749860425,12861.354040910002,177.7458568200018,54432.49237032 2025-06-14,00:20:27.000,165,11071398,-795,0,1749860426,12861.360777219998,177.60487422000006,54432.3456408 2025-06-14,00:20:28.000,165,11071402,-795,0,1749860427,12861.441612939998,177.5343829199992,54432.429486240006 2025-06-14,00:20:29.000,165,11071417,-795,0,1749860428,12861.333831980002,177.36520380000002,54432.21987264 2025-06-14,00:20:30.000,165,11071414,-795,0,1749860429,12861.360777219998,177.18192642000213,54432.143014320005 2025-06-14,00:20:31.000,165,11071384,-795,0,1749860430,12861.508976039993,177.12553337999998,54432.143014320005 2025-06-14,00:20:32.000,165,11071403,-795,0,1749860431,12861.515712349988,176.98455077999824,54431.93340072 2025-06-14,00:20:33.000,165,11071366,-795,0,1749860432,12861.414667700003,176.8576664400025,54431.709812880006 2025-06-14,00:20:34.000,165,11071422,-795,0,1749860433,12861.556130209989,176.7589786200042,54431.374431120006 2025-06-14,00:20:35.000,165,11071392,-795,0,1749860434,12861.657174859989,176.67438906000461,54431.52814776 2025-06-14,00:20:36.000,165,11071416,-795,0,1749860435,12861.663911169999,176.55455385000096,54431.56308336001 2025-06-14,00:20:37.000,165,11071380,-795,0,1749860436,12861.650438549994,176.462915160002,54431.66090304001 2025-06-14,00:20:38.000,165,11071422,-795,0,1749860437,12861.670647479994,176.37127647000307,54431.542122000006 2025-06-14,00:20:39.000,165,11071387,-795,0,1749860438,12861.569602829994,176.26553951999813,54431.36744400001 2025-06-14,00:20:40.000,165,11071447,-795,0,1749860439,12861.502239729998,176.2373430000007,54431.2626372 2025-06-14,00:20:41.000,165,11071415,-795,0,1749860440,12861.576339139989,176.20914648000326,54431.066997840004 2025-06-14,00:20:42.000,165,11071407,-795,0,1749860441,12861.522448659998,176.14570431000175,54431.10892056001 2025-06-14,00:20:43.000,165,11071439,-795,0,1749860442,12861.482030799998,176.06816388000152,54430.9831524 2025-06-14,00:20:44.000,165,11071419,-795,0,1749860443,12861.468558179993,176.0258690999981,54430.8084744 2025-06-14,00:20:45.000,165,11071403,-795,0,1749860444,12861.448349249993,175.92013215000043,54430.668732 2025-06-14,00:20:46.000,165,11071345,-795,0,1749860445,12861.495503419988,175.80029694000405,54430.8783456 2025-06-14,00:20:47.000,165,11071457,-795,0,1749860446,12861.610020689994,175.6593143400023,54430.8084744 2025-06-14,00:20:48.000,165,11071456,-795,0,1749860447,12861.610020689994,175.48308609000378,54430.78751304 2025-06-14,00:20:49.000,165,11071433,-795,0,1749860448,12861.522448659998,175.3139069700046,54430.535976720006 2025-06-14,00:20:50.000,165,11071411,-795,0,1749860449,12861.562866519998,175.20817001999967,54430.30540176 2025-06-14,00:20:51.000,165,11071397,-795,0,1749860450,12861.569602829994,175.06013828999858,54430.26347904 2025-06-14,00:20:52.000,165,11071404,-795,0,1749860451,12861.562866519998,174.89800829999876,54430.05386544001 2025-06-14,00:20:53.000,165,11071421,-795,0,1749860452,12861.589811759994,174.7288291799996,54429.9001488 2025-06-14,00:20:54.000,165,11071438,-795,0,1749860453,12861.535921279989,174.64423962,54429.56476704 2025-06-14,00:20:55.000,165,11071399,-795,0,1749860454,12861.596548069989,174.73587830999895,54429.92809728 2025-06-14,00:20:56.000,165,11071420,-795,0,1749860455,12861.414667700003,174.8768609100007,54429.99796848 2025-06-14,00:20:57.000,165,11071400,-795,0,1749860456,12861.145215299992,174.8909591699994,54429.98399424001 2025-06-14,00:20:58.000,165,11071393,-795,0,1749860457,12861.104797439992,174.9403030800022,54430.10277528001 2025-06-14,00:20:59.000,165,11071446,-795,0,1749860458,12860.80166348999,174.90505742999812,54429.9001488 2025-06-14,00:21:00.000,165,11071340,-795,0,1749860459,12860.491793229994,174.86276265000197,54429.56476704 2025-06-14,00:21:01.000,165,11071356,-795,0,1749860460,12860.384012269998,174.86276265000197,54429.62066400001 2025-06-14,00:21:02.000,165,11071421,-795,0,1749860461,12860.168450349993,174.81341873999918,54429.5857284 2025-06-14,00:21:03.000,165,11071418,-795,0,1749860462,12859.905734259992,174.79932048000046,54429.52284432001 2025-06-14,00:21:04.000,165,11071426,-795,0,1749860463,12859.54870983,174.73587830999895,54429.45297312001 2025-06-14,00:21:05.000,165,11071435,-795,0,1749860464,12859.434192559995,174.77817309000238,54429.48092160001 2025-06-14,00:21:06.000,165,11071385,-795,0,1749860465,12859.063695509998,174.70768179000152,54429.26432088001 2025-06-14,00:21:07.000,165,11071408,-795,0,1749860466,12858.962650859998,174.70063266000216,54429.390089040004 2025-06-14,00:21:08.000,165,11071422,-795,0,1749860467,12858.787506799992,174.78522222000174,54429.124578480005 2025-06-14,00:21:09.000,165,11071422,-795,0,1749860468,12858.53152702,174.7922713500011,54428.96387472 2025-06-14,00:21:10.000,165,11071432,-795,0,1749860469,12858.30922879,174.86276265000197,54428.740286880005 2025-06-14,00:21:11.000,165,11071367,-795,0,1749860470,12858.16776628,174.8768609100007,54428.670415680004 2025-06-14,00:21:12.000,165,11071396,-795,0,1749860471,12857.965676979999,174.8557135200026,54428.670415680004 2025-06-14,00:21:13.000,165,11071381,-795,0,1749860472,12857.669279339992,174.90505742999812,54428.59355736001 2025-06-14,00:21:14.000,165,11071423,-795,0,1749860473,12857.534553140002,174.8768609100007,54428.49573768001 2025-06-14,00:21:15.000,165,11071422,-795,0,1749860474,12857.399826939996,174.88391004000005,54428.48875056 2025-06-14,00:21:16.000,165,11071427,-795,0,1749860475,12857.18426501999,174.84866439000325,54428.34202104 2025-06-14,00:21:17.000,165,11071396,-795,0,1749860476,12857.06974775,174.86981178000133,54427.92978096 2025-06-14,00:21:18.000,165,11071413,-795,0,1749860477,12856.92828524,174.8416152600039,54427.91580672 2025-06-14,00:21:19.000,165,11071419,-795,0,1749860478,12856.766613799999,174.8275169999979,54427.852922640006 2025-06-14,00:21:20.000,165,11071385,-795,0,1749860479,12856.510634019993,174.83456613000453,54427.783051440005 2025-06-14,00:21:21.000,165,11071416,-795,0,1749860480,12856.295072100002,174.8416152600039,54427.629334799996 2025-06-14,00:21:22.000,165,11071403,-795,0,1749860481,12856.119928039996,174.7922713500011,54427.74811584 2025-06-14,00:21:23.000,165,11071422,-795,0,1749860482,12855.978465529995,174.71473092000087,54427.80401280001 2025-06-14,00:21:24.000,165,11071382,-795,0,1749860483,12855.837003019995,174.68653440000344,54427.615360560005 2025-06-14,00:21:25.000,165,11071348,-795,0,1749860484,12855.587759549999,174.61604310000257,54427.3149144 2025-06-14,00:21:26.000,165,11071387,-795,0,1749860485,12855.432824419993,174.43276572000468,54427.02145536 2025-06-14,00:21:27.000,165,11071442,-795,0,1749860486,12855.459769659989,174.43276572000468,54427.13324928001 2025-06-14,00:21:28.000,165,11071348,-755,0,1749860487,12855.399142869988,174.31997964000038,54427.04241672 2025-06-14,00:21:29.000,165,11071433,-795,0,1749860488,12855.230735119992,174.21424269000272,54426.87472584 2025-06-14,00:21:30.000,165,11071377,-795,0,1749860489,12855.264416669997,174.05916183000227,54426.74895768001 2025-06-14,00:21:31.000,165,11071508,-795,0,1749860490,12855.217262500002,173.89703184000246,54427.03542960001 2025-06-14,00:21:32.000,165,11071392,-795,0,1749860491,12855.149899399992,173.78424575999816,54426.95158416 2025-06-14,00:21:33.000,165,11071383,-795,0,1749860492,12855.035382130001,173.6926070699992,54426.895687200005 2025-06-14,00:21:34.000,165,11071394,-715,0,1749860493,12854.72551186999,173.50932969000132,54426.511395600006 2025-06-14,00:21:35.000,165,11071482,-795,0,1749860494,12854.718775559995,173.45293664999917,54426.28780776001 2025-06-14,00:21:36.000,165,11071415,-795,0,1749860495,12854.6109946,173.35424883000087,54426.18998808 2025-06-14,00:21:37.000,165,11071465,-795,0,1749860496,12854.48974102,173.27670840000064,54426.24588504001 2025-06-14,00:21:38.000,165,11071467,-795,0,1749860497,12854.435850539994,173.22736448999785,54426.21094944 2025-06-14,00:21:39.000,165,11071428,-795,0,1749860498,12854.227024929998,173.17802058000234,54426.0222972 2025-06-14,00:21:40.000,165,11071430,-795,0,1749860499,12854.011463009992,173.14277492999827,54425.86159344001 2025-06-14,00:21:41.000,165,11071379,-795,0,1749860500,12853.937363600002,173.1004801500021,54426.03627144 2025-06-14,00:21:42.000,165,11071397,-795,0,1749860501,12853.843055259997,172.94539929000166,54425.7078768 2025-06-14,00:21:43.000,165,11071370,-795,0,1749860502,12853.721801679996,172.96654667999974,54425.61704424001 2025-06-14,00:21:44.000,165,11071399,-795,0,1749860503,12853.661174889996,172.86785886000143,54425.42839200001 2025-06-14,00:21:45.000,165,11071440,-795,0,1749860504,12853.735274300001,172.88195712000015,54425.44236624 2025-06-14,00:21:46.000,165,11071434,-795,0,1749860505,12853.708329059991,172.83261321000464,54425.47730184001 2025-06-14,00:21:47.000,165,11071436,-795,0,1749860506,12853.600548099996,172.76917104000313,54425.42839200001 2025-06-14,00:21:48.000,165,11071449,-795,0,1749860507,12853.51297607,172.70572887000162,54425.41441776 2025-06-14,00:21:49.000,165,11071361,-795,0,1749860508,12853.28394152999,172.6422867000001,54425.34454656 2025-06-14,00:21:50.000,165,11071446,-795,0,1749860509,12853.18289687999,172.50130409999838,54425.45634048001 2025-06-14,00:21:51.000,165,11071413,-795,0,1749860510,12853.061643299989,172.47310758000094,54425.37948216001 2025-06-14,00:21:52.000,165,11071390,-795,0,1749860511,12852.947126029998,172.34622323999793,54425.3235852 2025-06-14,00:21:53.000,165,11071419,-795,0,1749860512,12852.758509350002,172.27573194000433,54425.03711328 2025-06-14,00:21:54.000,165,11071416,-795,0,1749860513,12852.724827799997,172.12065108000388,54424.74365424 2025-06-14,00:21:55.000,165,11071423,-795,0,1749860514,12852.718091490002,172.01491412999894,54424.883396640005 2025-06-14,00:21:56.000,165,11071429,-795,0,1749860515,12852.798927210002,171.90917718000128,54424.95326784001 2025-06-14,00:21:57.000,165,11071385,-795,0,1749860516,12852.832608759993,171.81753849000233,54424.89737088 2025-06-14,00:21:58.000,165,11071396,-795,0,1749860517,12852.812399829993,171.60606458999973,54424.86243528 2025-06-14,00:21:59.000,165,11071442,-795,0,1749860518,12852.899971860003,171.50737677000143,54424.89737088 2025-06-14,00:22:00.000,165,11071420,-795,0,1749860519,12852.967334959998,171.32409939000354,54424.86243528 2025-06-14,00:22:01.000,165,11071401,-795,0,1749860520,12853.142479019989,171.14082200999837,54425.02313904001 2025-06-14,00:22:02.000,165,11071434,-795,0,1749860521,12853.189633189999,170.91524985000433,54424.883396640005 2025-06-14,00:22:03.000,165,11071413,-795,0,1749860522,12853.236787359994,170.86590594000154,54424.666795920006 2025-06-14,00:22:04.000,165,11071389,-795,0,1749860523,12853.20310580999,170.8095128999994,54424.50609216 2025-06-14,00:22:05.000,165,11071375,-795,0,1749860524,12853.108797469999,170.75311986000452,54424.3453884 2025-06-14,00:22:06.000,165,11071378,-795,0,1749860525,12853.216578429994,170.68262856000365,54424.47115656001 2025-06-14,00:22:07.000,165,11071421,-795,0,1749860526,12853.22331473999,170.689677690003,54424.57596336 2025-06-14,00:22:08.000,165,11071433,-795,0,1749860527,12853.28394152999,170.6614811699983,54424.73666712001 2025-06-14,00:22:09.000,165,11071465,-795,0,1749860528,12853.236787359994,170.68262856000365,54424.68775728001 2025-06-14,00:22:10.000,165,11071429,-795,0,1749860529,12853.28394152999,170.65443203999894,54424.52705352 2025-06-14,00:22:11.000,165,11071430,-795,0,1749860530,12853.38498617999,170.68262856000365,54424.70173152 2025-06-14,00:22:12.000,165,11071449,-795,0,1749860531,12853.358040939995,170.64738290999958,54424.499105040006 2025-06-14,00:22:13.000,165,11071394,-795,0,1749860532,12853.378249869995,170.64738290999958,54424.42224672001 2025-06-14,00:22:14.000,165,11071407,-795,0,1749860533,12853.28394152999,170.6614811699983,54424.163723280006 2025-06-14,00:22:15.000,165,11071431,-795,0,1749860534,12853.236787359994,170.64738290999958,54424.24756872 2025-06-14,00:22:16.000,165,11071455,-795,0,1749860535,12853.358040939995,170.61918639000214,54424.310452800004 2025-06-14,00:22:17.000,165,11071433,-795,0,1749860536,12853.40519510999,170.64738290999958,54424.68775728001 2025-06-14,00:22:18.000,165,11071412,-795,0,1749860537,12853.438876659995,170.5768916099987,54424.74365424 2025-06-14,00:22:19.000,165,11071377,-795,0,1749860538,12853.418667729995,170.59803900000406,54424.715705760005 2025-06-14,00:22:20.000,165,11071447,-795,0,1749860539,12853.317623079995,170.56279335,54424.46416944 2025-06-14,00:22:21.000,165,11071387,-795,0,1749860540,12853.358040939995,170.5275477000032,54424.50609216 2025-06-14,00:22:22.000,165,11071437,-795,0,1749860541,12853.45234928,170.48525291999977,54424.52006640001 2025-06-14,00:22:23.000,165,11071408,-795,0,1749860542,12853.37151356,170.52049857000384,54424.43622096 2025-06-14,00:22:24.000,165,11071413,-795,0,1749860543,12853.398458799995,170.49935117999848,54424.3453884 2025-06-14,00:22:25.000,165,11071419,-795,0,1749860544,12853.418667729995,170.55574422000063,54424.46416944 2025-06-14,00:22:26.000,165,11071439,-795,0,1749860545,12853.49276714,170.50640030999784,54424.86243528 2025-06-14,00:22:27.000,165,11071443,-795,0,1749860546,12853.533185,170.56984247999935,54424.8694224 2025-06-14,00:22:28.000,165,11071425,-795,0,1749860547,12853.47255821,170.58394073999807,54424.8694224 2025-06-14,00:22:29.000,165,11071395,-795,0,1749860548,12853.35130463,170.51344944000448,54424.58295048 2025-06-14,00:22:30.000,165,11071387,-795,0,1749860549,12853.50623975999,170.50640030999784,54424.478143680004 2025-06-14,00:22:31.000,165,11071410,-795,0,1749860550,12853.47255821,170.43590901000425,54424.57596336 2025-06-14,00:22:32.000,165,11071424,-795,0,1749860551,12853.499503449995,170.3301720599993,54424.58993760001 2025-06-14,00:22:33.000,165,11071454,-795,0,1749860552,12853.51297607,170.25968075999845,54424.49211792001 2025-06-14,00:22:34.000,165,11071437,-795,0,1749860553,12853.560130239995,170.1327964200027,54424.21962024 2025-06-14,00:22:35.000,165,11071447,-795,0,1749860554,12853.65443858,170.09755076999863,54424.80653832001 2025-06-14,00:22:36.000,165,11071436,-795,0,1749860555,12853.809373709992,170.02705946999777,54424.92531936001 2025-06-14,00:22:37.000,165,11071414,-795,0,1749860556,12853.856527880002,169.9213225200001,54424.90435800001 2025-06-14,00:22:38.000,165,11071434,-795,0,1749860557,12853.809373709992,169.7380451400022,54424.79256408 2025-06-14,00:22:39.000,165,11071478,-795,0,1749860558,12853.944099909997,169.7239468800035,54424.77160272 2025-06-14,00:22:40.000,165,11071423,-795,0,1749860559,12854.004726699997,169.660504710002,54424.834486800006 2025-06-14,00:22:41.000,165,11071447,-795,0,1749860560,12853.937363600002,169.64640645000327,54424.77160272 2025-06-14,00:22:42.000,165,11071477,-795,0,1749860561,12854.058617180002,169.56181689000368,54424.834486800006 2025-06-14,00:22:43.000,165,11071401,-795,0,1749860562,12854.011463009992,169.55476776000432,54424.764615600005 2025-06-14,00:22:44.000,165,11071427,-795,0,1749860563,12854.139452900003,169.47017820000474,54425.10698448 2025-06-14,00:22:45.000,165,11071332,-795,0,1749860564,12854.152925519993,169.49132559000282,54425.16288144001 2025-06-14,00:22:46.000,165,11071411,-795,0,1749860565,12854.267442789998,169.47017820000474,54425.26070112001 2025-06-14,00:22:47.000,165,11071439,-795,0,1749860566,12854.193343379993,169.45607993999874,54425.253714 2025-06-14,00:22:48.000,165,11071388,-795,0,1749860567,12854.078826110002,169.40673603000323,54425.03711328 2025-06-14,00:22:49.000,165,11071418,-795,0,1749860568,12854.307860649998,169.40673603000323,54425.23275264 2025-06-14,00:22:50.000,165,11071429,-795,0,1749860569,12854.301124339989,169.30804820999765,54425.337559440006 2025-06-14,00:22:51.000,165,11071448,-795,0,1749860570,12854.267442789998,169.24460604000342,54425.36550792 2025-06-14,00:22:52.000,165,11071429,-795,0,1749860571,12854.287651719998,169.20936038999935,54425.28864960001 2025-06-14,00:22:53.000,165,11071359,-795,0,1749860572,12854.301124339989,169.16001648000383,54425.49826320001 2025-06-14,00:22:54.000,165,11071419,-795,0,1749860573,12854.179870759988,169.09657431000232,54425.52621168001 2025-06-14,00:22:55.000,165,11071385,-795,0,1749860574,12854.334805889994,169.11067257000104,54425.72883816 2025-06-14,00:22:56.000,165,11071451,-795,0,1749860575,12854.334805889994,169.14591821999784,54425.76377376001 2025-06-14,00:22:57.000,165,11071421,-795,0,1749860576,12854.429114229999,169.20231126,54425.93146464001 2025-06-14,00:22:58.000,165,11071434,-795,0,1749860577,12854.60425828999,169.27280256000086,54425.82665784 2025-06-14,00:22:59.000,165,11071392,-795,0,1749860578,12854.678357699995,169.32214647000364,54425.86858056 2025-06-14,00:23:00.000,165,11071405,-795,0,1749860579,12854.658148769995,169.3644412499998,54425.651979840004 2025-06-14,00:23:01.000,165,11071427,-795,0,1749860580,12854.83329283,169.39968690000387,54425.88255480001 2025-06-14,00:23:02.000,165,11071402,-795,0,1749860581,12854.941073789996,169.44903080999939,54425.95941312001 2025-06-14,00:23:03.000,165,11071417,-795,0,1749860582,12854.968019029991,169.47017820000474,54426.224923680005 2025-06-14,00:23:04.000,165,11071421,-795,0,1749860583,12854.954546410001,169.48427646000346,54426.05024568001 2025-06-14,00:23:05.000,165,11071443,-795,0,1749860584,12854.947810099991,169.5477186299977,54426.21793656001 2025-06-14,00:23:06.000,165,11071396,-795,0,1749860585,12855.109481539992,169.58296428000176,54426.51838272 2025-06-14,00:23:07.000,165,11071435,-795,0,1749860586,12855.116217850002,169.68165210000006,54426.37864032 2025-06-14,00:23:08.000,165,11071404,-795,0,1749860587,12855.149899399992,169.7591925300003,54426.41357592001 2025-06-14,00:23:09.000,165,11071435,-795,0,1749860588,12855.109481539992,169.80148731000372,54426.322743360004 2025-06-14,00:23:10.000,165,11071320,-795,0,1749860589,12855.156635710002,169.8860768700033,54426.46248576001 2025-06-14,00:23:11.000,165,11071407,-795,0,1749860590,12855.230735119992,169.97771556000225,54426.53235696001 2025-06-14,00:23:12.000,165,11071399,-795,0,1749860591,12855.257680360002,170.02705946999777,54426.79088040001 2025-06-14,00:23:13.000,165,11071448,-795,0,1749860592,12855.210526189992,170.14689468000142,54426.81882888001 2025-06-14,00:23:14.000,165,11071387,-795,0,1749860593,12855.223998809997,170.21033685000293,54426.69306072 2025-06-14,00:23:15.000,165,11071374,-795,0,1749860594,12855.237471430002,170.24558249999973,54427.04241672 2025-06-14,00:23:16.000,165,11071398,-795,0,1749860595,12855.143163089997,170.3160738000006,54426.658125120004 2025-06-14,00:23:17.000,165,11071401,-795,0,1749860596,12855.325043459998,170.38656510000146,54426.98651976001 2025-06-14,00:23:18.000,165,11071433,-795,0,1749860597,12855.325043459998,170.45000727000297,54427.04940384 2025-06-14,00:23:19.000,165,11071454,-795,0,1749860598,12855.311570839993,170.49230204999913,54427.161197760004 2025-06-14,00:23:20.000,165,11071418,-795,0,1749860599,12855.257680360002,170.58394073999807,54427.07735232 2025-06-14,00:23:21.000,165,11071415,-795,0,1749860600,12855.284625599998,170.5909898700047,54427.35683712 2025-06-14,00:23:22.000,165,11071378,-795,0,1749860601,12855.453033349993,170.66853029999766,54427.53850224001 2025-06-14,00:23:23.000,165,11071418,-795,0,1749860602,12855.479978589989,170.71787421000045,54427.65728328001 2025-06-14,00:23:24.000,165,11071435,-795,0,1749860603,12855.479978589989,170.81656202999875,54427.71318024 2025-06-14,00:23:25.000,165,11071398,-795,0,1749860604,12855.506923829998,170.95049550000113,54427.447669680005 2025-06-14,00:23:26.000,165,11071383,-795,0,1749860605,12855.668595269999,170.96459375999984,54427.58042496 2025-06-14,00:23:27.000,165,11071428,-795,0,1749860606,12855.84373932999,171.07033071000478,54427.77606432001 2025-06-14,00:23:28.000,165,11071413,-795,0,1749860607,12855.97172922,171.14787113999773,54427.86689688 2025-06-14,00:23:29.000,165,11071411,-795,0,1749860608,12856.03235601,171.19721505000052,54427.88785824 2025-06-14,00:23:30.000,165,11071390,-795,0,1749860609,12856.133400660001,171.2677063500014,54428.14638168 2025-06-14,00:23:31.000,165,11071431,-795,0,1749860610,12856.315281030002,171.3311485200029,54428.34202104 2025-06-14,00:23:32.000,165,11071410,-795,0,1749860611,12856.476952470002,171.43688547000056,54428.37695664001 2025-06-14,00:23:33.000,165,11071428,-795,0,1749860612,12856.537579260003,171.479180250004,54428.58657024 2025-06-14,00:23:34.000,165,11071434,-795,0,1749860613,12856.537579260003,171.54262241999822,54428.32105968 2025-06-14,00:23:35.000,165,11071440,-795,0,1749860614,12856.705987009998,171.57081894000294,54428.38394376 2025-06-14,00:23:36.000,165,11071401,-795,0,1749860615,12856.827240589999,171.62016284999845,54428.48875056 2025-06-14,00:23:37.000,165,11071407,-795,0,1749860616,12856.914812619994,171.5778680700023,54428.66342856001 2025-06-14,00:23:38.000,165,11071383,-795,0,1749860617,12857.02259357999,171.57081894000294,54428.740286880005 2025-06-14,00:23:39.000,165,11071405,-795,0,1749860618,12857.02932989,171.55672068000422,54428.859067920006 2025-06-14,00:23:40.000,165,11071439,-795,0,1749860619,12857.02259357999,171.56376981000358,54429.13855272 2025-06-14,00:23:41.000,165,11071429,-795,0,1749860620,12856.9687031,171.43688547000056,54428.956887600005 2025-06-14,00:23:42.000,165,11071405,-795,0,1749860621,12857.036066199995,171.34524678000162,54429.2014368 2025-06-14,00:23:43.000,165,11071449,-795,0,1749860622,12857.036066199995,171.31000113000482,54429.362140560006 2025-06-14,00:23:44.000,165,11071453,-795,0,1749860623,12856.82050427999,171.20426417999988,54429.08964288 2025-06-14,00:23:45.000,165,11071475,-795,0,1749860624,12856.894603689994,171.1196746200003,54429.271308 2025-06-14,00:23:46.000,165,11071436,-795,0,1749860625,12856.86092213999,171.0350850600007,54429.42502464 2025-06-14,00:23:47.000,165,11071455,-795,0,1749860626,12856.847449519999,170.89410245999898,54429.5158572 2025-06-14,00:23:48.000,165,11071443,-795,0,1749860627,12856.753141179994,170.78131638000195,54429.557779920004 2025-06-14,00:23:49.000,165,11071394,-795,0,1749860628,12856.672305459993,170.6614811699983,54429.87220032 2025-06-14,00:23:50.000,165,11071407,-795,0,1749860629,12856.584733429998,170.56279335,54429.73944504001 2025-06-14,00:23:51.000,165,11071444,-795,0,1749860630,12856.517370330002,170.4288598800049,54429.8302776 2025-06-14,00:23:52.000,165,11071452,-795,0,1749860631,12856.436534610002,170.39361423000082,54429.914123040006 2025-06-14,00:23:53.000,165,11071396,-795,0,1749860632,12856.382644129997,170.2667298899978,54429.73944504001 2025-06-14,00:23:54.000,165,11071407,-795,0,1749860633,12856.308544719992,170.15394381000078,54429.47393448 2025-06-14,00:23:55.000,165,11071426,-795,0,1749860634,12856.450007229992,170.118698160004,54429.914123040006 2025-06-14,00:23:56.000,165,11071414,-795,0,1749860635,12856.443270919997,170.04820686000312,54430.04687832 2025-06-14,00:23:57.000,165,11071404,-795,0,1749860636,12856.382644129997,169.9706664300029,54430.060852560004 2025-06-14,00:23:58.000,165,11071439,-795,0,1749860637,12856.247917929992,169.94246990999818,54430.30540176 2025-06-14,00:23:59.000,165,11071445,-795,0,1749860638,12856.220972689996,169.85083121999924,54430.26347904 2025-06-14,00:24:00.000,165,11071394,-795,0,1749860639,12856.0929828,169.82968383000116,54430.20758208 2025-06-14,00:24:01.000,165,11071427,-795,0,1749860640,12856.126664349991,169.7380451400022,54430.396234320004 2025-06-14,00:24:02.000,165,11071399,-795,0,1749860641,12856.146873279991,169.6746029700007,54430.18662072 2025-06-14,00:24:03.000,165,11071444,-795,0,1749860642,12856.11319173,169.6111607999992,54430.19360784001 2025-06-14,00:24:04.000,165,11071390,-795,0,1749860643,12856.0929828,169.5477186299977,54430.15168512001 2025-06-14,00:24:05.000,165,11071464,-795,0,1749860644,12856.079510179996,169.3926377700045,54430.08880104 2025-06-14,00:24:06.000,165,11071469,-795,0,1749860645,12856.167082209991,169.3009990799983,54430.10277528001 2025-06-14,00:24:07.000,165,11071419,-795,0,1749860646,12856.173818520001,169.13181995999912,54430.40322144 2025-06-14,00:24:08.000,165,11071404,-795,0,1749860647,12856.140136969996,168.99083736000466,54430.368285840006 2025-06-14,00:24:09.000,165,11071427,-795,0,1749860648,12856.180554829996,168.89919866999844,54430.30540176 2025-06-14,00:24:10.000,165,11071431,-795,0,1749860649,12856.200763759996,168.69477390000247,54430.26347904 2025-06-14,00:24:11.000,165,11071464,-795,0,1749860650,12856.362435199997,168.57493868999882,54430.23553056 2025-06-14,00:24:12.000,165,11071417,-795,0,1749860651,12856.389380439992,168.42690695999772,54430.22155632001 2025-06-14,00:24:13.000,165,11071412,-795,0,1749860652,12856.375907820002,168.22248219000176,54430.11674952 2025-06-14,00:24:14.000,165,11071399,-795,0,1749860653,12856.227708999992,167.99691003000044,54429.9001488 2025-06-14,00:24:15.000,165,11071429,-795,0,1749860654,12856.409589369992,167.81363265000255,54430.02591696001 2025-06-14,00:24:16.000,165,11071426,-795,0,1749860655,12856.409589369992,167.62330613999802,54430.10277528001 2025-06-14,00:24:17.000,165,11071431,-795,0,1749860656,12856.281599479997,167.39773398000398,54430.13771088 2025-06-14,00:24:18.000,165,11071430,-795,0,1749860657,12856.476952470002,167.14396529999794,54430.38924720001 2025-06-14,00:24:19.000,165,11071413,-795,0,1749860658,12856.537579260003,166.9042948799979,54430.36129872001 2025-06-14,00:24:20.000,165,11071435,-795,0,1749860659,12856.524106639998,166.69282098000258,54430.27745328 2025-06-14,00:24:21.000,165,11071441,-795,0,1749860660,12856.510634019993,166.43200317000446,54429.9001488 2025-06-14,00:24:22.000,165,11071417,-795,0,1749860661,12856.557788190003,166.22052927000186,54429.94207152 2025-06-14,00:24:23.000,165,11071422,-795,0,1749860662,12856.490425089993,166.03725189000397,54429.97700712 2025-06-14,00:24:24.000,165,11071367,-795,0,1749860663,12856.416325680002,165.84692537999945,54429.99098136 2025-06-14,00:24:25.000,165,11071401,-795,0,1749860664,12856.551051879993,165.64954974000284,54430.179633600004 2025-06-14,00:24:26.000,165,11071452,-795,0,1749860665,12856.631887599993,165.4451249699996,54430.40322144 2025-06-14,00:24:27.000,165,11071423,-795,0,1749860666,12856.665569149998,165.24070020000363,54430.4241828 2025-06-14,00:24:28.000,165,11071411,-795,0,1749860667,12856.692514389993,165.09266847000254,54430.52898960001 2025-06-14,00:24:29.000,165,11071418,-795,0,1749860668,12856.665569149998,164.8529980500025,54430.228543440004 2025-06-14,00:24:30.000,165,11071423,-795,0,1749860669,12856.759877489989,164.68381893000333,54430.081813920006 2025-06-14,00:24:31.000,165,11071456,-795,0,1749860670,12856.739668559989,164.4934924199988,54430.13771088 2025-06-14,00:24:32.000,165,11071436,-795,0,1749860671,12856.773350109994,164.3595589500037,54430.17264648001 2025-06-14,00:24:33.000,165,11071451,-795,0,1749860672,12856.773350109994,164.17628156999854,54430.12373664001 2025-06-14,00:24:34.000,165,11071444,-795,0,1749860673,12856.652096529993,163.99300419000065,54429.99098136 2025-06-14,00:24:35.000,165,11071419,-795,0,1749860674,12856.759877489989,163.69694072999846,54430.38226008 2025-06-14,00:24:36.000,165,11071408,-795,0,1749860675,12856.780086419989,163.66874421000102,54430.44514416 2025-06-14,00:24:37.000,165,11071406,-795,0,1749860676,12856.645360219998,163.52071247999993,54430.48007976 2025-06-14,00:24:38.000,165,11071425,-795,0,1749860677,12856.476952470002,163.3797298799982,54430.41020856001 2025-06-14,00:24:39.000,165,11071425,-795,0,1749860678,12856.322017339997,163.25284554000245,54430.11674952 2025-06-14,00:24:40.000,165,11071415,-795,0,1749860679,12856.0929828,163.12596119999944,54430.15168512001 2025-06-14,00:24:41.000,165,11071408,-795,0,1749860680,12856.086246489991,163.02022425000177,54430.298414640005 2025-06-14,00:24:42.000,165,11071471,-795,0,1749860681,12855.978465529995,162.82989774000453,54430.45911840001 2025-06-14,00:24:43.000,165,11071449,-795,0,1749860682,12855.756167299995,162.67481688000407,54430.43815704001 2025-06-14,00:24:44.000,165,11071412,-795,0,1749860683,12855.540605379989,162.51268689000426,54430.633796400005 2025-06-14,00:24:45.000,165,11071446,-795,0,1749860684,12855.264416669997,162.3576060300038,54430.45911840001 2025-06-14,00:24:46.000,165,11071448,-795,0,1749860685,12855.062327369997,162.22367256000143,54430.59187368 2025-06-14,00:24:47.000,165,11071439,-795,0,1749860686,12854.846765449991,162.07564083000034,54430.67571912001 2025-06-14,00:24:48.000,165,11071457,-795,0,1749860687,12854.658148769995,161.97695301000203,54430.61283504 2025-06-14,00:24:49.000,165,11071470,-795,0,1749860688,12854.46953209,161.89236345000245,54430.668732 2025-06-14,00:24:50.000,165,11071412,-795,0,1749860689,12854.260706479989,161.76547910999943,54430.69668048001 2025-06-14,00:24:51.000,165,11071443,-795,0,1749860690,12853.977781460002,161.6738404200005,54430.62680928001 2025-06-14,00:24:52.000,165,11071404,-795,0,1749860691,12853.829582639992,161.64564390000305,54430.8084744 2025-06-14,00:24:53.000,165,11071340,-795,0,1749860692,12853.647702269991,161.5540052100041,54431.0530236 2025-06-14,00:24:54.000,165,11071425,-795,0,1749860693,12853.256996289994,161.42007174000173,54430.89231984001 2025-06-14,00:24:55.000,165,11071408,-795,0,1749860694,12853.24352366999,161.33548218000215,54431.10193344 2025-06-14,00:24:56.000,165,11071411,-795,0,1749860695,12853.027961749998,161.3072856600047,54431.07398496 2025-06-14,00:24:57.000,165,11071417,-795,0,1749860696,12852.711355179992,161.20859783999913,54430.78751304 2025-06-14,00:24:58.000,165,11071400,-795,0,1749860697,12852.846081379997,161.1310574099989,54431.16481752 2025-06-14,00:24:59.000,165,11071423,-795,0,1749860698,12852.738300420002,161.04646784999932,54431.19975312001 2025-06-14,00:25:00.000,165,11071403,-795,0,1749860699,12852.361067059996,160.9971239400038,54431.12988192001 2025-06-14,00:25:01.000,165,11071372,-795,0,1749860700,12852.26675871999,160.91253438000422,54431.17879176001 2025-06-14,00:25:02.000,165,11071336,-795,0,1749860701,12852.0511968,160.91253438000422,54431.44430232001 2025-06-14,00:25:03.000,165,11071439,-795,0,1749860702,12851.889525359999,160.8702396000008,54431.65391592 2025-06-14,00:25:04.000,165,11071425,-795,0,1749860703,12851.566182479997,160.77155178000248,54431.51417352001 2025-06-14,00:25:05.000,165,11071417,-795,0,1749860704,12851.471874139992,160.85614134000207,54431.61898032 2025-06-14,00:25:06.000,165,11071397,-795,0,1749860705,12851.397774730001,160.82794482000463,54431.62596744 2025-06-14,00:25:07.000,165,11071385,-795,0,1749860706,12851.269784839991,160.92663264000294,54431.65391592 2025-06-14,00:25:08.000,165,11071402,-795,0,1749860707,12851.11484971,161.00417307000316,54431.77968408001 2025-06-14,00:25:09.000,165,11071358,-795,0,1749860708,12850.899287789995,161.06761524000467,54431.56308336001 2025-06-14,00:25:10.000,165,11071439,-795,0,1749860709,12850.86560623999,161.1310574099989,54431.76570984 2025-06-14,00:25:11.000,165,11071318,-795,0,1749860710,12850.697198489994,161.20859783999913,54432.06615600001 2025-06-14,00:25:12.000,165,11071453,-795,0,1749860711,12850.636571699994,161.27908914,54432.23384688001 2025-06-14,00:25:13.000,165,11071406,-795,0,1749860712,12850.501845499988,161.29318739999871,54432.28974384 2025-06-14,00:25:14.000,165,11071420,-795,0,1749860713,12850.306492509997,161.34958044000086,54432.073143120004 2025-06-14,00:25:15.000,165,11071426,-795,0,1749860714,12850.387328229997,161.42007174000173,54432.23384688001 2025-06-14,00:25:16.000,165,11071380,-795,0,1749860715,12850.353646679992,161.44826825999917,54432.415512 2025-06-14,00:25:17.000,165,11071373,-795,0,1749860716,12850.293019889992,161.5258086899994,54432.478396080005 2025-06-14,00:25:18.000,165,11071394,-795,0,1749860717,12850.151557379992,161.53285781999875,54432.28974384 2025-06-14,00:25:19.000,165,11071424,-795,0,1749860718,12850.198711550001,161.56810347000282,54432.49237032 2025-06-14,00:25:20.000,165,11071403,-795,0,1749860719,12850.063985349996,161.6385947700037,54432.85570056001 2025-06-14,00:25:21.000,165,11071456,-795,0,1749860720,12850.104403209996,161.7866265000048,54433.100249760006 2025-06-14,00:25:22.000,165,11071405,-795,0,1749860721,12850.010094869991,161.77957736999815,54433.12819824 2025-06-14,00:25:23.000,165,11071409,-795,0,1749860722,12849.99662225,161.86416692999774,54433.33082472 2025-06-14,00:25:24.000,165,11071405,-795,0,1749860723,12849.93599546,161.97695301000203,54433.21204368001 2025-06-14,00:25:25.000,165,11071426,-795,0,1749860724,12849.90905021999,162.03334605000418,54433.01640432 2025-06-14,00:25:26.000,165,11071341,-795,0,1749860725,12849.97641332,162.07564083000034,54433.20505656 2025-06-14,00:25:27.000,165,11071439,-795,0,1749860726,12850.003358559996,162.16023038999992,54433.365760320004 2025-06-14,00:25:28.000,165,11071398,-795,0,1749860727,12849.989885939991,162.2307216900008,54433.47755424001 2025-06-14,00:25:29.000,165,11071430,-795,0,1749860728,12849.781060329995,162.26596734000486,54433.61030952 2025-06-14,00:25:30.000,165,11071407,-795,0,1749860729,12849.781060329995,162.2095743000027,54433.88280720001 2025-06-14,00:25:31.000,165,11071425,-795,0,1749860730,12849.740642469995,162.30121299000166,54434.00857536001 2025-06-14,00:25:32.000,165,11071390,-795,0,1749860731,12849.639597819994,162.37170429000253,54434.11338216 2025-06-14,00:25:33.000,165,11071384,-795,0,1749860732,12849.62612519999,162.42104819999804,54434.036523840005 2025-06-14,00:25:34.000,165,11071392,-795,0,1749860733,12849.450981139998,162.49858862999827,54433.722103440006 2025-06-14,00:25:35.000,165,11071450,-795,0,1749860734,12849.531816859999,162.5408834100017,54433.868832960005 2025-06-14,00:25:36.000,165,11071394,-795,0,1749860735,12849.444244829989,162.59727645000385,54433.91075568001 2025-06-14,00:25:37.000,165,11071418,-795,0,1749860736,12849.484662689989,162.67481688000407,54434.036523840005 2025-06-14,00:25:38.000,165,11071427,-795,0,1749860737,12849.437508519994,162.71006253000087,54434.28806016 2025-06-14,00:25:39.000,165,11071439,-795,0,1749860738,12849.349936489998,162.7241607899996,54434.37889272 2025-06-14,00:25:40.000,165,11071417,-795,0,1749860739,12849.235419219993,162.8017012199998,54434.30902152 2025-06-14,00:25:41.000,165,11071338,-795,0,1749860740,12849.154583499992,162.87924165000004,54434.4767124 2025-06-14,00:25:42.000,165,11071406,-795,0,1749860741,12849.060275160002,162.90038903999812,54434.35793136 2025-06-14,00:25:43.000,165,11071376,-795,0,1749860742,12848.986175749997,162.97792946999834,54434.30902152 2025-06-14,00:25:44.000,165,11071411,-795,0,1749860743,12848.60894238999,162.9990768600037,54434.106395040006 2025-06-14,00:25:45.000,165,11071428,-795,0,1749860744,12848.52810666999,163.1964525000003,54434.28806016 2025-06-14,00:25:46.000,165,11071391,-795,0,1749860745,12848.52810666999,163.41497553000227,54434.5465836 2025-06-14,00:25:47.000,165,11071426,-795,0,1749860746,12848.43379833,163.5066142200012,54434.69331312 2025-06-14,00:25:48.000,165,11071385,-795,0,1749860747,12848.480952499995,163.66874421000102,54434.88895248001 2025-06-14,00:25:49.000,165,11071373,-795,0,1749860748,12848.49442512,163.9013655000017,54434.71427448 2025-06-14,00:25:50.000,165,11071365,-795,0,1749860749,12848.65609656,164.03529897000408,54434.923888080004 2025-06-14,00:25:51.000,165,11071401,-795,0,1749860750,12848.723459659996,164.16218330999982,54435.0706176 2025-06-14,00:25:52.000,165,11071400,-795,0,1749860751,12848.763877519996,164.20447809000325,54434.88196536 2025-06-14,00:25:53.000,165,11071398,-795,0,1749860752,12848.73019596999,164.25382199999876,54434.93786232001 2025-06-14,00:25:54.000,165,11071418,-795,0,1749860753,12848.642623939995,164.26087112999812,54434.9308752 2025-06-14,00:25:55.000,165,11071427,-795,0,1749860754,12848.723459659996,164.35250982000434,54435.20337288001 2025-06-14,00:25:56.000,165,11071407,-795,0,1749860755,12848.824504309996,164.50054154999816,54435.47587056 2025-06-14,00:25:57.000,165,11071333,-795,0,1749860756,12848.75040489999,164.59218024000438,54435.68548416001 2025-06-14,00:25:58.000,165,11071437,-795,0,1749860757,12848.73693228,164.63447502000054,54435.74138112 2025-06-14,00:25:59.000,165,11071422,-795,0,1749860758,12848.75714121,164.76135936000355,54435.73439400001 2025-06-14,00:26:00.000,165,11071414,-795,0,1749860759,12848.70998703999,164.89529282999865,54435.86016216 2025-06-14,00:26:01.000,165,11071444,-795,0,1749860760,12848.75040489999,164.98693152000487,54435.63657432001 2025-06-14,00:26:02.000,165,11071388,-795,0,1749860761,12848.891867409991,165.09266847000254,54435.881123520005 2025-06-14,00:26:03.000,165,11071408,-795,0,1749860762,12848.898603720001,165.24070020000363,54435.98593032 2025-06-14,00:26:04.000,165,11071428,-795,0,1749860763,12848.817768,165.35348628000065,54435.96496896 2025-06-14,00:26:05.000,165,11071416,-795,0,1749860764,12848.79755907,165.46627235999767,54435.85317504001 2025-06-14,00:26:06.000,165,11071373,-795,0,1749860765,12848.790822759991,165.5438127899979,54436.08375 2025-06-14,00:26:07.000,165,11071424,-795,0,1749860766,12848.77061382999,165.67069713000092,54436.335286320005 2025-06-14,00:26:08.000,165,11071395,-795,0,1749860767,12848.66956917999,165.691844519999,54436.286376480006 2025-06-14,00:26:09.000,165,11071446,-795,0,1749860768,12848.683041799995,165.79053234000457,54436.3632348 2025-06-14,00:26:10.000,165,11071375,-795,0,1749860769,12848.65609656,165.83282712000073,54436.20951816001 2025-06-14,00:26:11.000,165,11071399,-795,0,1749860770,12848.75714121,165.92446580999967,54436.3632348 2025-06-14,00:26:12.000,165,11071401,-795,0,1749860771,12848.831240619991,165.98085885000182,54436.42611888001 2025-06-14,00:26:13.000,165,11071369,-795,0,1749860772,12848.763877519996,166.0654484100014,54436.27938936001 2025-06-14,00:26:14.000,165,11071391,-795,0,1749860773,12848.723459659996,166.05839928000205,54436.1536212 2025-06-14,00:26:15.000,165,11071421,-795,0,1749860774,12848.824504309996,166.12889058000292,54436.53092568 2025-06-14,00:26:16.000,165,11071428,-795,0,1749860775,12848.83797693,166.17118535999907,54436.54489992001 2025-06-14,00:26:17.000,165,11071398,-795,0,1749860776,12848.851449549991,166.22757840000122,54436.80342336 2025-06-14,00:26:18.000,165,11071429,-795,0,1749860777,12848.959230510001,166.29102057000273,54436.84534608 2025-06-14,00:26:19.000,165,11071398,-755,0,1749860778,12848.75040489999,166.38970839000103,54436.384196160005 2025-06-14,00:26:20.000,165,11071398,-795,0,1749860779,12848.71672335,166.42495403999783,54436.42611888001 2025-06-14,00:26:21.000,165,11071318,-795,0,1749860780,12848.871658479991,166.51659273000405,54436.64970672 2025-06-14,00:26:22.000,165,11071430,-795,0,1749860781,12848.844713239996,166.51659273000405,54436.71259080001 2025-06-14,00:26:23.000,165,11071450,-795,0,1749860782,12848.784086449996,166.5588875100002,54436.68464232 2025-06-14,00:26:24.000,165,11071421,-795,0,1749860783,12848.67630549,166.58708402999764,54436.74053928001 2025-06-14,00:26:25.000,165,11071434,-795,0,1749860784,12848.58873345999,166.6434770699998,54436.957140000006 2025-06-14,00:26:26.000,165,11071412,-795,0,1749860785,12848.71672335,166.608231420003,54437.124830880006 2025-06-14,00:26:27.000,165,11071422,-795,0,1749860786,12848.65609656,166.65052619999915,54437.13880512 2025-06-14,00:26:28.000,165,11071437,-795,0,1749860787,12848.58873345999,166.67872272000386,54437.11784376001 2025-06-14,00:26:29.000,165,11071359,-795,0,1749860788,12848.50789773999,166.69987011000194,54436.82438472 2025-06-14,00:26:30.000,165,11071339,-795,0,1749860789,12848.53484298,166.74921402000473,54436.87329456 2025-06-14,00:26:31.000,165,11071444,-795,0,1749860790,12848.51463405,166.7703614100028,54436.95015288001 2025-06-14,00:26:32.000,165,11071412,-795,0,1749860791,12848.45400726,166.7562631500041,54436.85932032001 2025-06-14,00:26:33.000,165,11071420,-795,0,1749860792,12848.561788219995,166.82675444999768,54437.20867632 2025-06-14,00:26:34.000,165,11071434,-795,0,1749860793,12848.48768880999,166.7703614100028,54437.11085664 2025-06-14,00:26:35.000,165,11071433,-795,0,1749860794,12848.55505191,166.79855793000024,54437.131818 2025-06-14,00:26:36.000,165,11071442,-795,0,1749860795,12848.68977810999,166.84085271000367,54437.341431600005 2025-06-14,00:26:37.000,165,11071418,-795,0,1749860796,12848.683041799995,166.8690492300011,54437.13880512 2025-06-14,00:26:38.000,165,11071416,-795,0,1749860797,12848.784086449996,166.84790184000303,54437.08290816 2025-06-14,00:26:39.000,165,11071399,-795,0,1749860798,12848.811031689991,166.91134401000454,54436.90124304001 2025-06-14,00:26:40.000,165,11071404,-795,0,1749860799,12848.932285269992,166.8901966199992,54436.97810136001 2025-06-14,00:26:41.000,165,11071440,-795,0,1749860800,12849.093956709992,166.89724574999855,54437.15277936 2025-06-14,00:26:42.000,165,11071432,-795,0,1749860801,12849.322991249988,166.8901966199992,54437.32047024 2025-06-14,00:26:43.000,165,11071408,-795,0,1749860802,12849.275837079993,166.9536387900007,54437.4462384 2025-06-14,00:26:44.000,165,11071435,-795,0,1749860803,12849.215210289993,166.93249140000262,54437.2016892 2025-06-14,00:26:45.000,165,11071370,-795,0,1749860804,12849.302782319988,167.04527747999964,54437.25059904 2025-06-14,00:26:46.000,165,11071361,-795,0,1749860805,12849.349936489998,167.04527747999964,54437.35540584 2025-06-14,00:26:47.000,165,11071405,-795,0,1749860806,12849.471190069999,167.05937573999836,54437.32047024 2025-06-14,00:26:48.000,165,11071430,-795,0,1749860807,12849.64633412999,167.1157687800005,54437.34841872 2025-06-14,00:26:49.000,165,11071434,-795,0,1749860808,12849.63286151,167.08757226000307,54437.33444448001 2025-06-14,00:26:50.000,165,11071433,-795,0,1749860809,12849.83495081,167.0805231300037,54437.39732856 2025-06-14,00:26:51.000,165,11071439,-795,0,1749860810,12849.91578653,167.0805231300037,54437.676813360005 2025-06-14,00:26:52.000,165,11071365,-795,0,1749860811,12849.942731769996,167.01003183000284,54437.92834968 2025-06-14,00:26:53.000,165,11071383,-795,0,1749860812,12849.93599546,166.97478617999877,54438.00520800001 2025-06-14,00:26:54.000,165,11071379,-795,0,1749860813,12849.85515974,166.88314748999983,54437.87245272 2025-06-14,00:26:55.000,165,11071439,-795,0,1749860814,12849.87536867,166.73511575999873,54437.93533680001 2025-06-14,00:26:56.000,165,11071424,-795,0,1749860815,12849.90905021999,166.56593663999956,54437.73271032 2025-06-14,00:26:57.000,165,11071463,-795,0,1749860816,12850.01683118,166.45315056000254,54437.942323920004 2025-06-14,00:26:58.000,165,11071413,-795,0,1749860817,12850.043776419996,166.31921709000017,54438.00520800001 2025-06-14,00:26:59.000,165,11071437,-795,0,1749860818,12849.93599546,166.19938188000378,54438.04713072 2025-06-14,00:27:00.000,165,11071419,-795,0,1749860819,12849.81474188,166.0654484100014,54437.87245272 2025-06-14,00:27:01.000,165,11071351,-795,0,1749860820,12849.75411509,165.93151493999903,54438.38251248 2025-06-14,00:27:02.000,165,11071396,-795,0,1749860821,12849.67327937,165.7552866900005,54438.396486720005 2025-06-14,00:27:03.000,165,11071456,-795,0,1749860822,12849.56549840999,165.62135321999813,54438.36155112 2025-06-14,00:27:04.000,165,11071429,-795,0,1749860823,12849.329727559998,165.53676365999854,54437.92136256 2025-06-14,00:27:05.000,165,11071419,-795,0,1749860824,12849.498135309994,165.5085671400011,54438.16591176 2025-06-14,00:27:06.000,165,11071421,-795,0,1749860825,12849.578971029994,165.43102671000088,54438.30565416 2025-06-14,00:27:07.000,165,11071445,-795,0,1749860826,12849.619388889994,165.43102671000088,54438.466357920006 2025-06-14,00:27:08.000,165,11071397,-795,0,1749860827,12849.592443649999,165.30414236999786,54438.4943064 2025-06-14,00:27:09.000,165,11071375,-795,0,1749860828,12849.61265258,165.27594585000043,54438.43142232 2025-06-14,00:27:10.000,165,11071332,-795,0,1749860829,12849.700224609995,165.21250367999892,54438.71789424 2025-06-14,00:27:11.000,165,11071411,-795,0,1749860830,12849.68675198999,165.15611064000404,54438.79475256001 2025-06-14,00:27:12.000,165,11071418,-795,0,1749860831,12849.720433539995,165.1138158600006,54438.82270104001 2025-06-14,00:27:13.000,165,11071387,-795,0,1749860832,12849.659806749994,165.09266847000254,54438.81571392 2025-06-14,00:27:14.000,165,11071399,-795,0,1749860833,12849.61265258,164.93758761000208,54438.55020336 2025-06-14,00:27:15.000,165,11071425,-795,0,1749860834,12849.680015679995,164.88119456999993,54438.84366240001 2025-06-14,00:27:16.000,165,11071421,-795,0,1749860835,12849.64633412999,164.79660501000035,54438.82968816 2025-06-14,00:27:17.000,165,11071336,-795,0,1749860836,12849.592443649999,164.66267153999797,54439.00436616 2025-06-14,00:27:18.000,165,11071432,-795,0,1749860837,12849.578971029994,164.52873807000287,54439.04628888 2025-06-14,00:27:19.000,165,11071386,-795,0,1749860838,12849.498135309994,164.3595589500037,54439.27686384001 2025-06-14,00:27:20.000,165,11071461,-795,0,1749860839,12849.336463869993,164.2467728699994,54439.2628896 2025-06-14,00:27:21.000,165,11071414,-795,0,1749860840,12849.376881729993,164.11988853000366,54439.33974792 2025-06-14,00:27:22.000,165,11071409,-795,0,1749860841,12849.477926379994,164.0987411399983,54439.584297119996 2025-06-14,00:27:23.000,165,11071414,-795,0,1749860842,12849.54528947999,164.00710244999937,54439.50045168 2025-06-14,00:27:24.000,165,11071451,-795,0,1749860843,12849.578971029994,163.9859550600013,54439.4375676 2025-06-14,00:27:25.000,165,11071425,-795,0,1749860844,12849.572234719999,163.94366027999786,54439.31179944 2025-06-14,00:27:26.000,165,11071435,-795,0,1749860845,12849.720433539995,163.9366111499985,54439.570322880005 2025-06-14,00:27:27.000,165,11071426,-795,0,1749860846,12849.861896049995,163.97185680000257,54439.70307816 2025-06-14,00:27:28.000,165,11071416,-795,0,1749860847,12850.010094869991,164.07759375000023,54439.96858872001 2025-06-14,00:27:29.000,165,11071397,-795,0,1749860848,12850.01683118,164.09169200999895,54440.0314728 2025-06-14,00:27:30.000,165,11071406,-795,0,1749860849,12850.232393099992,164.21857635000197,54440.143266720006 2025-06-14,00:27:31.000,165,11071388,-795,0,1749860850,12850.528790739998,164.31726417000027,54440.33191896001 2025-06-14,00:27:32.000,165,11071423,-795,0,1749860851,12850.650044319998,164.42300111999793,54440.24807352 2025-06-14,00:27:33.000,165,11071424,-795,0,1749860852,12850.751088969999,164.38775547000114,54440.289996240004 2025-06-14,00:27:34.000,165,11071392,-795,0,1749860853,12850.83192469,164.47939416000008,54439.98955008 2025-06-14,00:27:35.000,165,11071421,-795,0,1749860854,12851.06769553999,164.50054154999816,54440.38781592 2025-06-14,00:27:36.000,165,11071410,-795,0,1749860855,12851.23610329,164.56398371999967,54440.56249392 2025-06-14,00:27:37.000,165,11071427,-795,0,1749860856,12851.444928899997,164.6062785000031,54440.8699272 2025-06-14,00:27:38.000,165,11071379,-795,0,1749860857,12851.539237240002,164.58513110999775,54440.96774688 2025-06-14,00:27:39.000,165,11071423,-795,0,1749860858,12851.781744399988,164.48644328999944,54441.10748928 2025-06-14,00:27:40.000,165,11071417,-795,0,1749860859,12852.07140573,164.52873807000287,54441.2542188 2025-06-14,00:27:41.000,165,11071466,-795,0,1749860860,12852.320649199995,164.50054154999816,54441.296141520004 2025-06-14,00:27:42.000,165,11071440,-795,0,1749860861,12852.522738499996,164.6415241499999,54441.28216728 2025-06-14,00:27:43.000,165,11071427,-795,0,1749860862,12852.610310529992,164.6062785000031,54441.14242488001 2025-06-14,00:27:44.000,165,11071436,-795,0,1749860863,12852.711355179992,164.62037676000182,54441.198321840006 2025-06-14,00:27:45.000,165,11071412,-795,0,1749860864,12853.027961749998,164.62742589000118,54441.42190968 2025-06-14,00:27:46.000,165,11071429,-795,0,1749860865,12853.216578429994,164.62037676000182,54441.68742024 2025-06-14,00:27:47.000,165,11071406,-795,0,1749860866,12853.39172249,164.57103284999903,54441.93196944 2025-06-14,00:27:48.000,165,11071419,-795,0,1749860867,12853.539921309995,164.59922937000374,54441.987866400006 2025-06-14,00:27:49.000,165,11071423,-795,0,1749860868,12853.762219539996,164.56398371999967,54441.987866400006 2025-06-14,00:27:50.000,165,11071451,-795,0,1749860869,12853.876736810002,164.56398371999967,54442.14158304 2025-06-14,00:27:51.000,165,11071470,-795,0,1749860870,12854.112507659993,164.5569345900003,54442.11363456 2025-06-14,00:27:52.000,165,11071407,-795,0,1749860871,12854.240497549989,164.52873807000287,54442.22542848001 2025-06-14,00:27:53.000,165,11071372,-795,0,1749860872,12854.348278509999,164.52873807000287,54442.21145424 2025-06-14,00:27:54.000,165,11071405,-795,0,1749860873,12854.50994995,164.52873807000287,54442.134595920004 2025-06-14,00:27:55.000,165,11071394,-795,0,1749860874,12854.78613865999,164.5428363300016,54442.53286176001 2025-06-14,00:27:56.000,165,11071406,-795,0,1749860875,12855.042118439997,164.6062785000031,54442.90317912 2025-06-14,00:27:57.000,165,11071399,-795,0,1749860876,12855.203789879997,164.6556224099986,54442.94510184001 2025-06-14,00:27:58.000,165,11071429,-795,0,1749860877,12855.446297039998,164.7049663200014,54443.04990864 2025-06-14,00:27:59.000,165,11071403,-795,0,1749860878,12855.628177409999,164.73316283999884,54443.021960160004 2025-06-14,00:28:00.000,165,11071433,-795,0,1749860879,12855.796585159995,164.79660501000035,54442.9311276 2025-06-14,00:28:01.000,165,11071418,-795,0,1749860880,12855.90436611999,164.77545762000227,54442.89619200001 2025-06-14,00:28:02.000,165,11071421,-795,0,1749860881,12856.295072100002,164.74726110000483,54443.329393440006 2025-06-14,00:28:03.000,165,11071472,-795,0,1749860882,12856.490425089993,164.69086806000269,54443.4551616 2025-06-14,00:28:04.000,165,11071393,-795,0,1749860883,12856.591469739993,164.7049663200014,54443.3852904 2025-06-14,00:28:05.000,165,11071358,-795,0,1749860884,12856.645360219998,164.66267153999797,54443.6997108 2025-06-14,00:28:06.000,165,11071361,-795,0,1749860885,12856.813767969994,164.62742589000118,54443.769582 2025-06-14,00:28:07.000,165,11071426,-795,0,1749860886,12856.90807631,164.57103284999903,54443.91631152 2025-06-14,00:28:08.000,165,11071435,-795,0,1749860887,12856.975439409995,164.43709938000393,54444.07002816001 2025-06-14,00:28:09.000,165,11071438,-795,0,1749860888,12856.98891203,164.30316591000155,54443.74163352 2025-06-14,00:28:10.000,165,11071387,-795,0,1749860889,12857.00912096,164.15513418000046,54443.79753048 2025-06-14,00:28:11.000,165,11071403,-795,0,1749860890,12857.137110849995,163.9648076700032,54443.99316984001 2025-06-14,00:28:12.000,165,11071417,-795,0,1749860891,12857.18426501999,163.81677594000212,54444.10496376 2025-06-14,00:28:13.000,165,11071362,-795,0,1749860892,12857.1707924,163.64759682000295,54444.097976640005 2025-06-14,00:28:14.000,165,11071464,-795,0,1749860893,12857.056275129995,163.45022117999906,54444.10496376 2025-06-14,00:28:15.000,165,11071403,-795,0,1749860894,12857.16405608999,163.30218944999797,54444.27964176 2025-06-14,00:28:16.000,165,11071417,-795,0,1749860895,12857.12363822999,163.15415772000415,54444.13989936001 2025-06-14,00:28:17.000,165,11071379,-795,0,1749860896,12857.27183705,163.04137163999985,54444.468294 2025-06-14,00:28:18.000,165,11071406,-795,0,1749860897,12857.238155499996,162.86514339000132,54443.95823424 2025-06-14,00:28:19.000,165,11071396,-795,0,1749860898,12857.446981109992,162.77350470000238,54444.35650008001 2025-06-14,00:28:20.000,165,11071419,-795,0,1749860899,12857.433508490001,162.59727645000385,54444.195796320004 2025-06-14,00:28:21.000,165,11071417,-795,0,1749860900,12857.420035869996,162.46334298000147,54444.11195088 2025-06-14,00:28:22.000,165,11071412,-795,0,1749860901,12857.487398969992,162.27301647000422,54444.16086072001 2025-06-14,00:28:23.000,165,11071430,-795,0,1749860902,12857.433508490001,162.13908300000185,54444.25868040001 2025-06-14,00:28:24.000,165,11071402,-795,0,1749860903,12857.453717420001,162.01219865999883,54444.32156448 2025-06-14,00:28:25.000,165,11071416,-795,0,1749860904,12857.480662659997,161.92055996999989,54444.42637128001 2025-06-14,00:28:26.000,165,11071412,-795,0,1749860905,12857.615388860002,161.72318433000328,54444.62899776 2025-06-14,00:28:27.000,165,11071456,-795,0,1749860906,12857.548025759992,161.60334911999962,54444.51021672 2025-06-14,00:28:28.000,165,11071445,-755,0,1749860907,12857.541289449997,161.3425313100015,54444.34951296 2025-06-14,00:28:29.000,165,11071364,-795,0,1749860908,12857.480662659997,161.17335219000233,54444.0840024 2025-06-14,00:28:30.000,165,11071368,-795,0,1749860909,12857.494135280002,160.97597654999845,54444.20278344 2025-06-14,00:28:31.000,165,11071410,-795,0,1749860910,12857.494135280002,160.8490922100027,54444.216757680006 2025-06-14,00:28:32.000,165,11071403,-795,0,1749860911,12857.534553140002,160.66581483000482,54444.34951296 2025-06-14,00:28:33.000,165,11071419,-795,0,1749860912,12857.541289449997,160.52483223000308,54444.293616 2025-06-14,00:28:34.000,165,11071447,-795,0,1749860913,12857.548025759992,160.31335833000048,54444.11195088 2025-06-14,00:28:35.000,165,11071433,-795,0,1749860914,12857.729906129993,160.1300809500026,54444.167847840006 2025-06-14,00:28:36.000,165,11071428,-795,0,1749860915,12857.878104949988,159.96090183000342,54444.1538736 2025-06-14,00:28:37.000,165,11071383,-795,0,1749860916,12857.938731739989,159.7846735800049,54444.05605392 2025-06-14,00:28:38.000,165,11071418,-795,0,1749860917,12858.03977638999,159.62959272000444,54443.93727288 2025-06-14,00:28:39.000,165,11071409,-795,0,1749860918,12858.05998531999,159.5238557699995,54443.82547896001 2025-06-14,00:28:40.000,165,11071415,-795,0,1749860919,12858.05998531999,159.49565925000206,54443.70669792001 2025-06-14,00:28:41.000,165,11071438,-795,0,1749860920,12858.046512699999,159.4251679500012,54443.81849184 2025-06-14,00:28:42.000,165,11071401,-795,0,1749860921,12858.134084729994,159.27008709000074,54444.000156960006 2025-06-14,00:28:43.000,165,11071421,-795,0,1749860922,12858.14082103999,159.10090797000157,54444.000156960006 2025-06-14,00:28:44.000,165,11071425,-795,0,1749860923,12858.16102996999,158.8682866800009,54443.78355624001 2025-06-14,00:28:45.000,165,11071347,-795,0,1749860924,12858.4506913,158.8330410300041,54443.99316984001 2025-06-14,00:28:46.000,165,11071391,-795,0,1749860925,12858.565208569991,158.73435320999852,54443.881375920006 2025-06-14,00:28:47.000,165,11071384,-795,0,1749860926,12858.713407390002,158.72730407999916,54444.04207968001 2025-06-14,00:28:48.000,165,11071415,-795,0,1749860927,12858.854869900002,158.69910756000172,54444.0141312 2025-06-14,00:28:49.000,165,11071404,-795,0,1749860928,12858.875078830002,158.54402670000127,54444.04207968001 2025-06-14,00:28:50.000,165,11071399,-795,0,1749860929,12859.009805029993,158.45943714000168,54444.07701528 2025-06-14,00:28:51.000,165,11071443,-795,0,1749860930,12859.151267539994,158.33960192999803,54444.49624248001 2025-06-14,00:28:52.000,165,11071380,-795,0,1749860931,12859.333147909994,158.226815850001,54444.56611368 2025-06-14,00:28:53.000,165,11071359,-795,0,1749860932,12859.40051100999,158.1281280300027,54444.62201064001 2025-06-14,00:28:54.000,165,11071418,-795,0,1749860933,12859.33988421999,158.02239107999776,54444.24470616 2025-06-14,00:28:55.000,165,11071409,-795,0,1749860934,12859.62280923999,157.9448506500048,54444.42637128001 2025-06-14,00:28:56.000,165,11071373,-795,0,1749860935,12859.811425920001,157.87435935000394,54444.531178080004 2025-06-14,00:28:57.000,165,11071425,-795,0,1749860936,12859.993306290002,157.86026108999795,54444.69188184001 2025-06-14,00:28:58.000,165,11071424,-795,0,1749860937,12860.175186660003,157.71222936000413,54444.77572728 2025-06-14,00:28:59.000,165,11071365,-795,0,1749860938,12860.222340829998,157.59944327999983,54444.76175304001 2025-06-14,00:29:00.000,165,11071424,-795,0,1749860939,12860.269494999993,157.3879693800045,54444.9224568 2025-06-14,00:29:01.000,165,11071353,-795,0,1749860940,12860.471584299994,157.24698678000277,54445.173993120006 2025-06-14,00:29:02.000,165,11071406,-795,0,1749860941,12860.693882529995,157.1130533100004,54445.20892872 2025-06-14,00:29:03.000,165,11071411,-795,0,1749860942,12860.80166348999,157.04256200999953,54445.29277416001 2025-06-14,00:29:04.000,165,11071423,-795,0,1749860943,12860.84881766,156.9650215799993,54444.92944392001 2025-06-14,00:29:05.000,165,11071432,-795,0,1749860944,12860.956598619996,156.87338289000036,54445.11110904 2025-06-14,00:29:06.000,165,11071428,-795,0,1749860945,12861.219314709997,156.78879333000077,54445.320722640005 2025-06-14,00:29:07.000,165,11071412,-795,0,1749860946,12861.300150429997,156.69010551000247,54445.46745216 2025-06-14,00:29:08.000,165,11071434,-795,0,1749860947,12861.441612939998,156.5702702999988,54445.43251656001 2025-06-14,00:29:09.000,165,11071387,-795,0,1749860948,12861.482030799998,156.4363368300037,54445.60020744001 2025-06-14,00:29:10.000,165,11071373,-795,0,1749860949,12861.663911169999,156.28830510000262,54445.74693696001 2025-06-14,00:29:11.000,165,11071433,-795,0,1749860950,12861.83905522999,156.2601085799979,54445.9006536 2025-06-14,00:29:12.000,165,11071455,-795,0,1749860951,12861.94009987999,156.14732250000088,54445.78187256 2025-06-14,00:29:13.000,165,11071416,-795,0,1749860952,12862.182607039991,156.06978207000066,54445.823795280005 2025-06-14,00:29:14.000,165,11071398,-795,0,1749860953,12862.270179070001,155.964045120003,54445.68405288 2025-06-14,00:29:15.000,165,11071430,-795,0,1749860954,12862.499213609997,155.82306252000126,54445.8307824 2025-06-14,00:29:16.000,165,11071431,-795,0,1749860955,12862.553104090002,155.68912904999888,54445.76789832001 2025-06-14,00:29:17.000,165,11071399,-795,0,1749860956,12862.862974349999,155.64683427000273,54445.96353768001 2025-06-14,00:29:18.000,165,11071397,-795,0,1749860957,12863.00443686,155.59044123000058,54446.13122856001 2025-06-14,00:29:19.000,165,11071398,-795,0,1749860958,12863.02464579,155.5692938400025,54446.15218992001 2025-06-14,00:29:20.000,165,11071447,-795,0,1749860959,12863.152635679995,155.53404818999843,54446.1452028 2025-06-14,00:29:21.000,165,11071394,-795,0,1749860960,12863.30083449999,155.47765515000356,54446.31289368 2025-06-14,00:29:22.000,165,11071367,-795,0,1749860961,12863.442297009991,155.41421298000205,54445.87969224 2025-06-14,00:29:23.000,165,11071442,-795,0,1749860962,12863.644386309992,155.40011472000333,54446.01943464 2025-06-14,00:29:24.000,165,11071397,-795,0,1749860963,12863.698276789997,155.4212621100014,54445.92860208 2025-06-14,00:29:25.000,165,11071316,-795,0,1749860964,12863.833002990003,155.44945862999884,54445.96353768001 2025-06-14,00:29:26.000,165,11071389,-795,0,1749860965,12864.021619669998,155.43536037000013,54446.13821568 2025-06-14,00:29:27.000,165,11071378,-755,0,1749860966,12864.008147049994,155.34372168000118,54446.46661032001 2025-06-14,00:29:28.000,165,11071445,-795,0,1749860967,12864.149609559994,155.28732863999903,54446.48058456 2025-06-14,00:29:29.000,165,11071414,-795,0,1749860968,12864.102455389999,155.23093560000416,54446.41770048001 2025-06-14,00:29:30.000,165,11071424,-795,0,1749860969,12864.32475362,155.14634604000457,54446.46661032001 2025-06-14,00:29:31.000,165,11071424,-795,0,1749860970,12864.56726078,155.14634604000457,54446.27097096001 2025-06-14,00:29:32.000,165,11071393,-795,0,1749860971,12864.708723290001,155.14634604000457,54446.24302248 2025-06-14,00:29:33.000,165,11071388,-795,0,1749860972,12864.897339969997,155.0758547400037,54446.38975200001 2025-06-14,00:29:34.000,165,11071427,-795,0,1749860973,12864.951230450002,154.99831431000348,54446.33385504 2025-06-14,00:29:35.000,165,11071414,-795,0,1749860974,12865.092692959988,154.99126518000412,54446.3548164 2025-06-14,00:29:36.000,165,11071404,-795,0,1749860975,12865.321727499999,154.97716691999813,54446.5294944 2025-06-14,00:29:37.000,165,11071438,-795,0,1749860976,12865.43624476999,154.9489704000007,54446.48058456 2025-06-14,00:29:38.000,165,11071416,-795,0,1749860977,12865.921259089992,154.93487214000197,54446.85788904 2025-06-14,00:29:39.000,165,11071390,-795,0,1749860978,12866.197447799997,154.87847909999982,54446.899811760006 2025-06-14,00:29:40.000,165,11071406,-795,0,1749860979,12866.567944849994,154.90667562000453,54446.80199208001 2025-06-14,00:29:41.000,165,11071441,-795,0,1749860980,12866.79697938999,154.93487214000197,54446.68321104001 2025-06-14,00:29:42.000,165,11071401,-795,0,1749860981,12867.113585959996,154.90667562000453,54446.732120880006 2025-06-14,00:29:43.000,165,11071439,-795,0,1749860982,12867.430192530002,154.9489704000007,54446.83692768 2025-06-14,00:29:44.000,165,11071444,-795,0,1749860983,12867.612072899989,154.9630686599994,54446.77404360001 2025-06-14,00:29:45.000,165,11071404,-795,0,1749860984,12867.969097329995,154.95601953000005,54446.913786 2025-06-14,00:29:46.000,165,11071419,-795,0,1749860985,12868.393484859997,154.97011778999877,54447.22820640001 2025-06-14,00:29:47.000,165,11071395,-795,0,1749860986,12868.635992019998,155.08290387000307,54447.284103360005 2025-06-14,00:29:48.000,165,11071389,-795,0,1749860987,12868.986280139994,155.12519864999922,54447.38891016 2025-06-14,00:29:49.000,165,11071386,-795,0,1749860988,12869.269205159995,155.174542560002,54447.5076912 2025-06-14,00:29:50.000,165,11071401,-795,0,1749860989,12869.531921249996,155.18864082000073,54447.13737384001 2025-06-14,00:29:51.000,165,11071379,-795,0,1749860990,12869.828318890002,155.23798473000352,54447.24916776 2025-06-14,00:29:52.000,165,11071392,-795,0,1749860991,12870.111243909989,155.23798473000352,54447.381923040004 2025-06-14,00:29:53.000,165,11071399,-795,0,1749860992,12870.347014759995,155.23798473000352,54447.44480712001 2025-06-14,00:29:54.000,165,11071383,-795,0,1749860993,12870.656885019991,155.2591321200016,54447.47275560001 2025-06-14,00:29:55.000,165,11071412,-795,0,1749860994,12870.885919560002,155.16749343000265,54447.7522404 2025-06-14,00:29:56.000,165,11071429,-795,0,1749860995,12871.249680299989,155.174542560002,54447.91993128 2025-06-14,00:29:57.000,165,11071465,-795,0,1749860996,12871.49218745999,155.15339517000393,54447.94089264 2025-06-14,00:29:58.000,165,11071411,-795,0,1749860997,12871.707749379995,155.1111003900005,54447.94787976001 2025-06-14,00:29:59.000,165,11071360,-715,0,1749860998,12871.82226665,155.12519864999922,54447.70333056 2025-06-14,00:30:00.000,165,11071452,-795,0,1749860999,12871.990674399996,155.12519864999922,54447.68935632001 2025-06-14,00:30:01.000,165,11071421,-795,0,1749861000,12872.125400600002,155.11814951999986,54447.80813736001 2025-06-14,00:30:02.000,165,11071420,-795,0,1749861001,12872.334226209998,155.08995300000242,54447.87800856001 2025-06-14,00:30:03.000,165,11071401,-795,0,1749861002,12872.381380379993,155.03355996000028,54447.91993128 2025-06-14,00:30:04.000,165,11071430,-795,0,1749861003,12872.489161339989,154.94192127000133,54448.06666080001 2025-06-14,00:30:05.000,165,11071377,-795,0,1749861004,12872.71145956999,154.87847909999982,54448.12954488 2025-06-14,00:30:06.000,165,11071412,-795,0,1749861005,12872.825976839995,154.8009386699996,54448.21339032001 2025-06-14,00:30:07.000,165,11071403,-795,0,1749861006,12873.0011209,154.70929998000065,54448.29723576 2025-06-14,00:30:08.000,165,11071430,-795,0,1749861007,12873.12237448,154.68815259000257,54448.15749336 2025-06-14,00:30:09.000,165,11071428,-795,0,1749861008,12873.02132983,154.6529069399985,54448.08063504 2025-06-14,00:30:10.000,165,11071434,-795,0,1749861009,12873.169528649996,154.5824156400049,54448.26230016001 2025-06-14,00:30:11.000,165,11071453,-795,0,1749861010,12873.263836990001,154.49782607999805,54448.42999104001 2025-06-14,00:30:12.000,165,11071405,-795,0,1749861011,12873.310991159997,154.47667868999997,54448.457939520005 2025-06-14,00:30:13.000,165,11071419,-795,0,1749861012,12873.257100679992,154.42733478000446,54448.69550160001 2025-06-14,00:30:14.000,165,11071382,-795,0,1749861013,12873.142583410001,154.34979435000423,54448.47890088001 2025-06-14,00:30:15.000,165,11071409,-795,0,1749861014,12873.162792340001,154.32864695999888,54448.68152736 2025-06-14,00:30:16.000,165,11071420,-795,0,1749861015,12873.135847099991,154.272253920004,54448.71646296001 2025-06-14,00:30:17.000,165,11071424,-795,0,1749861016,12873.04153876,154.258155659998,54448.71646296001 2025-06-14,00:30:18.000,165,11071449,-795,0,1749861017,12873.02132983,154.27930305000336,54448.71646296001 2025-06-14,00:30:19.000,165,11071396,-795,0,1749861018,12872.96070304,154.32864695999888,54448.85620536001 2025-06-14,00:30:20.000,165,11071399,-795,0,1749861019,12872.85292207999,154.34979435000423,54448.76537280001 2025-06-14,00:30:21.000,165,11071374,-795,0,1749861020,12872.724932189994,154.43438391000382,54448.82126976 2025-06-14,00:30:22.000,165,11071422,-795,0,1749861021,12872.67777802,154.46258043000125,54449.15665152 2025-06-14,00:30:23.000,165,11071428,-795,0,1749861022,12872.576733369999,154.52602260000276,54449.07280608001 2025-06-14,00:30:24.000,165,11071441,-795,0,1749861023,12872.428534549988,154.58946477000427,54448.94703792 2025-06-14,00:30:25.000,165,11071437,-795,0,1749861024,12872.556524439999,154.8150369299983,54449.28241968 2025-06-14,00:30:26.000,165,11071416,-795,0,1749861025,12872.71145956999,154.93487214000197,54449.37325224 2025-06-14,00:30:27.000,165,11071425,-795,0,1749861026,12872.745141119995,155.0758547400037,54449.47805904 2025-06-14,00:30:28.000,165,11071399,-795,0,1749861027,12872.87313100999,155.21683733999816,54449.61780144 2025-06-14,00:30:29.000,165,11071420,-795,0,1749861028,12872.83944946,155.25208299000224,54449.512994640005 2025-06-14,00:30:30.000,165,11071382,-795,0,1749861029,12872.85965839,155.37191819999862,54449.72260824001 2025-06-14,00:30:31.000,165,11071421,-795,0,1749861030,12872.94049411,155.51290080000035,54450.07196424 2025-06-14,00:30:32.000,165,11071407,-795,0,1749861031,12872.91354886999,155.6538834000021,54450.15580968001 2025-06-14,00:30:33.000,165,11071416,-795,0,1749861032,12872.724932189994,155.73847296000167,54450.09991272 2025-06-14,00:30:34.000,165,11071442,-795,0,1749861033,12872.866394699995,155.87240643000405,54450.20471952001 2025-06-14,00:30:35.000,165,11071429,-795,0,1749861034,12873.007857209996,156.06978207000066,54450.42830736 2025-06-14,00:30:36.000,165,11071414,-795,0,1749861035,12873.08195662,156.28830510000262,54450.51215280001 2025-06-14,00:30:37.000,165,11071386,-795,0,1749861036,12873.04153876,156.51387726000394,54450.62394672 2025-06-14,00:30:38.000,165,11071426,-795,0,1749861037,12873.03480244999,156.67600725000375,54450.70779216001 2025-06-14,00:30:39.000,165,11071377,-795,0,1749861038,12873.028066139996,156.97207070999866,54450.735740640004 2025-06-14,00:30:40.000,165,11071448,-795,0,1749861039,12873.01459351999,157.2399376500034,54450.87548304001 2025-06-14,00:30:41.000,165,11071441,-795,0,1749861040,12872.967439349995,157.40206764000322,54451.21785192 2025-06-14,00:30:42.000,165,11071402,-795,0,1749861041,12873.048275069996,157.67698371000006,54451.41349128 2025-06-14,00:30:43.000,165,11071396,-795,0,1749861042,12873.075220309991,157.9166541300001,54451.623104880004 2025-06-14,00:30:44.000,165,11071394,-795,0,1749861043,12873.135847099991,158.13517716000206,54451.67900184 2025-06-14,00:30:45.000,165,11071346,-795,0,1749861044,12873.12237448,158.3748475800021,54451.525285200005 2025-06-14,00:30:46.000,165,11071378,-795,0,1749861045,12873.230155439996,158.59337061000406,54451.63707912001 2025-06-14,00:30:47.000,165,11071412,-795,0,1749861046,12873.290782229997,158.8189427699981,54451.83271848001 2025-06-14,00:30:48.000,165,11071413,-795,0,1749861047,12873.351409019997,158.92467972000304,54451.96547376 2025-06-14,00:30:49.000,165,11071434,-795,0,1749861048,12873.277309609992,159.07271145000414,54451.88861544 2025-06-14,00:30:50.000,165,11071405,-795,0,1749861049,12873.297518539992,159.20664491999923,54452.293868400004 2025-06-14,00:30:51.000,165,11071405,-795,0,1749861050,12873.573707249998,159.3264801300029,54452.58732744 2025-06-14,00:30:52.000,165,11071418,-795,0,1749861051,12873.688224519989,159.43926620999991,54452.699121360005 2025-06-14,00:30:53.000,165,11071344,-795,0,1749861052,12873.701697139993,159.54500316000485,54452.72008272001 2025-06-14,00:30:54.000,165,11071404,-795,0,1749861053,12873.634334039998,159.55910142000357,54452.314829760006 2025-06-14,00:30:55.000,165,11071408,-795,0,1749861054,12873.789269169989,159.65074011000252,54452.62226304001 2025-06-14,00:30:56.000,165,11071434,-795,0,1749861055,12873.735378689998,159.74237880000146,54452.55937896 2025-06-14,00:30:57.000,165,11071406,-795,0,1749861056,12873.822950719994,159.80582097000297,54452.70610848 2025-06-14,00:30:58.000,165,11071443,-795,0,1749861057,12874.03851264,159.86221400999784,54452.89476072 2025-06-14,00:30:59.000,165,11071405,-795,0,1749861058,12874.126084669995,159.86926314000448,54453.27905232 2025-06-14,00:31:00.000,165,11071458,-795,0,1749861059,12874.13955729,159.90450879000127,54453.27905232 2025-06-14,00:31:01.000,165,11071374,-795,0,1749861060,12874.186711459995,159.92565617999935,54453.369884880005 2025-06-14,00:31:02.000,165,11071460,-795,0,1749861061,12874.15976622,159.86221400999784,54453.20918112 2025-06-14,00:31:03.000,165,11071410,-795,0,1749861062,12874.105875739995,159.81287010000233,54453.13930992 2025-06-14,00:31:04.000,165,11071405,-795,0,1749861063,12873.836423339999,159.67893662999995,54452.69213424001 2025-06-14,00:31:05.000,165,11071422,-795,0,1749861064,12874.01156739999,159.71418228000402,54453.17424552001 2025-06-14,00:31:06.000,165,11071420,-795,0,1749861065,12874.17323883999,159.6225435899978,54453.41180760001 2025-06-14,00:31:07.000,165,11071441,-795,0,1749861066,12874.105875739995,159.5238557699995,54453.43276896001 2025-06-14,00:31:08.000,165,11071406,-795,0,1749861067,12874.045248949995,159.46746273000463,54453.67033104 2025-06-14,00:31:09.000,165,11071399,-795,0,1749861068,12873.97114953999,159.41106969000248,54453.64936968001 2025-06-14,00:31:10.000,165,11071400,-795,0,1749861069,12873.856632269999,159.3617257799997,54453.54456288 2025-06-14,00:31:11.000,165,11071356,-795,0,1749861070,12873.802741789994,159.3405783900016,54453.6214212 2025-06-14,00:31:12.000,165,11071394,-795,0,1749861071,12873.816214409999,159.26303796000138,54453.50962728001 2025-06-14,00:31:13.000,165,11071395,-795,0,1749861072,12873.742114999994,159.15730101000372,54453.50962728001 2025-06-14,00:31:14.000,165,11071384,-795,0,1749861073,12873.708433449989,159.00222015000327,54453.376872 2025-06-14,00:31:15.000,165,11071396,-795,0,1749861074,12873.755587619999,158.85418842000217,54453.467704560004 2025-06-14,00:31:16.000,165,11071422,-795,0,1749861075,12873.802741789994,158.7484514700045,54453.59347272 2025-06-14,00:31:17.000,165,11071375,-795,0,1749861076,12873.775796549999,158.6568127799983,54453.74718936001 2025-06-14,00:31:18.000,165,11071401,-795,0,1749861077,12873.755587619999,158.50878105000447,54453.586485600004 2025-06-14,00:31:19.000,165,11071387,-795,0,1749861078,12873.748851309989,158.33960192999803,54453.67731816001 2025-06-14,00:31:20.000,165,11071413,-795,0,1749861079,12873.674751899998,158.07173499000055,54453.537575760005 2025-06-14,00:31:21.000,165,11071442,-795,0,1749861080,12873.796005479999,157.86026108999795,54453.34193640001 2025-06-14,00:31:22.000,165,11071404,-795,0,1749861081,12873.984622159995,157.79681892000372,54453.467704560004 2025-06-14,00:31:23.000,165,11071428,-795,0,1749861082,12874.03177632999,157.80386805000308,54453.55853712001 2025-06-14,00:31:24.000,165,11071388,-795,0,1749861083,12873.923995369994,157.76157326999964,54453.439756080006 2025-06-14,00:31:25.000,165,11071388,-795,0,1749861084,12873.903786439994,157.7192784900035,54453.40482048 2025-06-14,00:31:26.000,165,11071376,-795,0,1749861085,12873.984622159995,157.6699345800007,54453.81706056001 2025-06-14,00:31:27.000,165,11071408,-795,0,1749861086,12873.944204299994,157.64173806000326,54453.99872568 2025-06-14,00:31:28.000,165,11071406,-795,0,1749861087,12873.944204299994,157.61354153999855,54453.99872568 2025-06-14,00:31:29.000,165,11071399,-795,0,1749861088,12873.742114999994,157.57829589000175,54453.99872568 2025-06-14,00:31:30.000,165,11071458,-795,0,1749861089,12873.742114999994,157.56419763000304,54453.92885448 2025-06-14,00:31:31.000,165,11071442,-795,0,1749861090,12873.769060239989,157.57829589000175,54454.06859688 2025-06-14,00:31:32.000,165,11071395,-795,0,1749861091,12873.748851309989,157.59239415000047,54454.11750672 2025-06-14,00:31:33.000,165,11071416,-795,0,1749861092,12873.694960829998,157.59944327999983,54454.11750672 2025-06-14,00:31:34.000,165,11071385,-795,0,1749861093,12873.533289389998,157.5078045900009,54453.921867360004 2025-06-14,00:31:35.000,165,11071369,-795,0,1749861094,12873.573707249998,157.43026416000066,54454.09654536 2025-06-14,00:31:36.000,165,11071398,-795,0,1749861095,12873.533289389998,157.43731329000002,54454.41795288001 2025-06-14,00:31:37.000,165,11071412,-795,0,1749861096,12873.587179869988,157.4866572000028,54454.64852784 2025-06-14,00:31:38.000,165,11071421,-795,0,1749861097,12873.627597729988,157.5219028499996,54454.76730888 2025-06-14,00:31:39.000,165,11071404,-795,0,1749861098,12873.634334039998,157.55009937000432,54454.74634752 2025-06-14,00:31:40.000,165,11071422,-795,0,1749861099,12873.681488209993,157.5078045900009,54454.641540720004 2025-06-14,00:31:41.000,165,11071444,-795,0,1749861100,12873.701697139993,157.46550981000473,54454.613592240006 2025-06-14,00:31:42.000,165,11071370,-795,0,1749861101,12873.742114999994,157.31747808000364,54454.72538616 2025-06-14,00:31:43.000,165,11071412,-795,0,1749861102,12873.647806659988,157.20469199999934,54454.830192960006 2025-06-14,00:31:44.000,165,11071388,-795,0,1749861103,12873.438981049992,157.06370940000488,54454.72538616 2025-06-14,00:31:45.000,165,11071420,-795,0,1749861104,12873.486135220002,156.98616897000466,54455.10967776001 2025-06-14,00:31:46.000,165,11071415,-795,0,1749861105,12873.580443559993,156.92272680000315,54455.37518832001 2025-06-14,00:31:47.000,165,11071412,-795,0,1749861106,12873.634334039998,156.78879333000077,54455.452046640006 2025-06-14,00:31:48.000,165,11071412,-795,0,1749861107,12873.566970940003,156.7183020299999,54455.47300800001 2025-06-14,00:31:49.000,165,11071388,-795,0,1749861108,12873.580443559993,156.53502465000201,54455.38916256 2025-06-14,00:31:50.000,165,11071376,-795,0,1749861109,12873.553498319998,156.41518943999836,54455.312304240004 2025-06-14,00:31:51.000,165,11071399,-795,0,1749861110,12873.526553080002,156.25305944999855,54455.41711104 2025-06-14,00:31:52.000,165,11071453,-795,0,1749861111,12873.533289389998,156.14027337000152,54455.48698224 2025-06-14,00:31:53.000,165,11071448,-795,0,1749861112,12873.452453669997,155.964045120003,54455.57082768001 2025-06-14,00:31:54.000,165,11071413,-795,0,1749861113,12873.324463780002,155.77371860999847,54455.66166024001 2025-06-14,00:31:55.000,165,11071376,-795,0,1749861114,12873.385090570002,155.66093253000145,54455.80140264 2025-06-14,00:31:56.000,165,11071442,-795,0,1749861115,12873.331200089997,155.64683427000273,54455.64069888001 2025-06-14,00:31:57.000,165,11071380,-795,0,1749861116,12873.405299500002,155.52699905999907,54455.815376880004 2025-06-14,00:31:58.000,165,11071409,-795,0,1749861117,12873.432244739997,155.59749035999994,54455.48698224 2025-06-14,00:31:59.000,165,11071446,-795,0,1749861118,12873.358145329992,155.53404818999843,54455.46602088 2025-06-14,00:32:00.000,165,11071403,-795,0,1749861119,12873.263836990001,155.49175341000227,54455.37518832001 2025-06-14,00:32:01.000,165,11071413,-795,0,1749861120,12873.405299500002,155.44240949999948,54455.51493072 2025-06-14,00:32:02.000,165,11071413,-795,0,1749861121,12873.418772119992,155.37896732999798,54455.53589208 2025-06-14,00:32:03.000,165,11071445,-795,0,1749861122,12873.337936399992,155.3860164600046,54455.61275040001 2025-06-14,00:32:04.000,165,11071412,-795,0,1749861123,12873.391826879997,155.3860164600046,54455.52890496 2025-06-14,00:32:05.000,165,11071353,-795,0,1749861124,12873.385090570002,155.37191819999862,54455.452046640006 2025-06-14,00:32:06.000,165,11071428,-795,0,1749861125,12873.412035809997,155.3578199399999,54455.4380724 2025-06-14,00:32:07.000,165,11071416,-795,0,1749861126,12873.472662599997,155.3578199399999,54455.15160048 2025-06-14,00:32:08.000,165,11071423,-795,0,1749861127,12873.472662599997,155.36486906999926,54455.08172928 2025-06-14,00:32:09.000,165,11071418,-795,0,1749861128,12873.479398909993,155.33667255000182,54454.93499976 2025-06-14,00:32:10.000,165,11071430,-795,0,1749861129,12873.391826879997,155.31552516000374,54454.8441672 2025-06-14,00:32:11.000,165,11071420,-795,0,1749861130,12873.486135220002,155.35077081000054,54454.86512856 2025-06-14,00:32:12.000,165,11071457,-795,0,1749861131,12873.580443559993,155.37896732999798,54454.99089672001 2025-06-14,00:32:13.000,165,11071405,-795,0,1749861132,12873.560234629993,155.31552516000374,54454.90006416001 2025-06-14,00:32:14.000,165,11071451,-795,0,1749861133,12873.513080459998,155.2732303800003,54454.57865664 2025-06-14,00:32:15.000,165,11071441,-795,0,1749861134,12873.560234629993,155.35077081000054,54454.55070816 2025-06-14,00:32:16.000,165,11071449,-795,0,1749861135,12873.668015589988,155.28732863999903,54454.29218472 2025-06-14,00:32:17.000,165,11071476,-795,0,1749861136,12873.654542969998,155.30142689999775,54454.33410744 2025-06-14,00:32:18.000,165,11071425,-795,0,1749861137,12873.668015589988,155.28732863999903,54454.26423624 2025-06-14,00:32:19.000,165,11071404,-795,0,1749861138,12873.627597729988,155.24503386000288,54454.13148096001 2025-06-14,00:32:20.000,165,11071425,-795,0,1749861139,12873.694960829998,155.28732863999903,54453.95680296 2025-06-14,00:32:21.000,165,11071389,-795,0,1749861140,12873.84989595999,155.35077081000054,54454.075584 2025-06-14,00:32:22.000,165,11071408,-795,0,1749861141,12873.984622159995,155.39306559000397,54454.01968704 2025-06-14,00:32:23.000,165,11071445,-795,0,1749861142,12874.15302990999,155.39306559000397,54453.93584160001 2025-06-14,00:32:24.000,165,11071397,-795,0,1749861143,12874.09913943,155.37191819999862,54453.64936968001 2025-06-14,00:32:25.000,165,11071345,-795,0,1749861144,12874.402273380001,155.43536037000013,54453.46071744001 2025-06-14,00:32:26.000,165,11071410,-795,0,1749861145,12874.510054339997,155.42831124000077,54453.23014248 2025-06-14,00:32:27.000,165,11071456,-755,0,1749861146,12874.739088879993,155.55519558000378,54453.45373032 2025-06-14,00:32:28.000,165,11071391,-795,0,1749861147,12874.887287699989,155.59044123000058,54453.39783336 2025-06-14,00:32:29.000,165,11071354,-795,0,1749861148,12875.008541279989,155.63978514000337,54453.00655464001 2025-06-14,00:32:30.000,165,11071423,-795,0,1749861149,12875.163476409994,155.6538834000021,54453.24411672001 2025-06-14,00:32:31.000,165,11071417,-795,0,1749861150,12875.143267479994,155.6679816600008,54453.19520688001 2025-06-14,00:32:32.000,165,11071435,-795,0,1749861151,12875.284729989995,155.7173255700036,54453.23014248 2025-06-14,00:32:33.000,165,11071429,-795,0,1749861152,12875.39924726,155.7525712200004,54453.153284160006 2025-06-14,00:32:34.000,165,11071387,-795,0,1749861153,12875.513764529991,155.8160133900019,54452.90873496001 2025-06-14,00:32:35.000,165,11071450,-795,0,1749861154,12875.661963350001,155.75962034999975,54452.72008272001 2025-06-14,00:32:36.000,165,11071472,-795,0,1749861155,12875.870788959997,155.70322731000488,54452.81091528001 2025-06-14,00:32:37.000,165,11071389,-795,0,1749861156,12875.931415749998,155.61158861999866,54452.67816 2025-06-14,00:32:38.000,165,11071442,-795,0,1749861157,12876.093087189998,155.48470428000292,54452.58732744 2025-06-14,00:32:39.000,165,11071449,-795,0,1749861158,12876.093087189998,155.4212621100014,54452.4685464 2025-06-14,00:32:40.000,165,11071318,-795,0,1749861159,12876.160450289994,155.37191819999862,54452.42662368001 2025-06-14,00:32:41.000,165,11071424,-795,0,1749861160,12876.40969375999,155.40011472000333,54452.66418576 2025-06-14,00:32:42.000,165,11071424,-795,0,1749861161,12876.61851937,155.30142689999775,54452.62226304001 2025-06-14,00:32:43.000,165,11071401,-795,0,1749861162,12876.712827709991,155.1604443000033,54452.48950776 2025-06-14,00:32:44.000,165,11071402,-795,0,1749861163,12876.780190810001,155.08995300000242,54452.13316464 2025-06-14,00:32:45.000,165,11071373,-795,0,1749861164,12876.921653320001,155.03355996000028,54452.07028056001 2025-06-14,00:32:46.000,165,11071345,-795,0,1749861165,12877.056379519992,155.00536344000284,54452.06329344 2025-06-14,00:32:47.000,165,11071406,-795,0,1749861166,12877.150687859998,154.99126518000412,54452.04233208 2025-06-14,00:32:48.000,165,11071408,-795,0,1749861167,12877.191105719998,155.0124125700022,54451.93752528 2025-06-14,00:32:49.000,165,11071413,-795,0,1749861168,12877.164160480002,154.97716691999813,54451.98643512 2025-06-14,00:32:50.000,165,11071398,-795,0,1749861169,12877.271941439998,154.9630686599994,54451.9445124 2025-06-14,00:32:51.000,165,11071418,-795,0,1749861170,12877.325831919989,154.97716691999813,54451.909576800004 2025-06-14,00:32:52.000,165,11071440,-795,0,1749861171,12877.406667639989,155.04060908999963,54451.958486640004 2025-06-14,00:32:53.000,165,11071427,-795,0,1749861172,12877.46729442999,155.174542560002,54451.60214352 2025-06-14,00:32:54.000,165,11071433,-795,0,1749861173,12877.406667639989,155.174542560002,54451.357594320005 2025-06-14,00:32:55.000,165,11071422,-795,0,1749861174,12877.521184909994,155.26618125000095,54451.39252992 2025-06-14,00:32:56.000,165,11071398,-795,0,1749861175,12877.53465753,155.37191819999862,54451.35060720001 2025-06-14,00:32:57.000,165,11071389,-795,0,1749861176,12877.58854800999,155.44945862999884,54451.42047840001 2025-06-14,00:32:58.000,165,11071424,-795,0,1749861177,12877.61549325,155.47765515000356,54451.60214352 2025-06-14,00:32:59.000,165,11071422,-795,0,1749861178,12877.521184909994,155.49175341000227,54451.46938824001 2025-06-14,00:33:00.000,165,11071475,-795,0,1749861179,12877.453821809999,155.61158861999866,54451.42047840001 2025-06-14,00:33:01.000,165,11071312,-795,0,1749861180,12877.500975979994,155.69617817999824,54451.37156856 2025-06-14,00:33:02.000,165,11071423,-795,0,1749861181,12877.521184909994,155.78076773999783,54451.16195496001 2025-06-14,00:33:03.000,165,11071382,-795,0,1749861182,12877.420140259994,155.83716077999998,54451.14798072 2025-06-14,00:33:04.000,165,11071415,-795,0,1749861183,12877.265205129988,155.7666694799991,54450.96631560001 2025-06-14,00:33:05.000,165,11071418,-795,0,1749861184,12877.278677749993,155.83011165000062,54451.02919968 2025-06-14,00:33:06.000,165,11071416,-795,0,1749861185,12877.123742620002,155.75962034999975,54450.81259896 2025-06-14,00:33:07.000,165,11071432,-795,0,1749861186,12877.137215239993,155.73847296000167,54451.357594320005 2025-06-14,00:33:08.000,165,11071417,-795,0,1749861187,12877.022697970002,155.78076773999783,54451.37156856 2025-06-14,00:33:09.000,165,11071372,-795,0,1749861188,12876.881235460001,155.90765208000084,54451.29471024 2025-06-14,00:33:10.000,165,11071387,-795,0,1749861189,12876.685882469996,155.98519251000107,54451.21785192 2025-06-14,00:33:11.000,165,11071383,-795,0,1749861190,12876.483793169995,156.0274872900045,54450.98028984 2025-06-14,00:33:12.000,165,11071436,-795,0,1749861191,12876.423166379995,156.07683120000002,54451.106058 2025-06-14,00:33:13.000,165,11071387,-795,0,1749861192,12876.24802231999,156.13322424000216,54451.189903440005 2025-06-14,00:33:14.000,165,11071403,-795,0,1749861193,12876.072878259998,156.25305944999855,54451.11304512001 2025-06-14,00:33:15.000,165,11071413,-795,0,1749861194,12875.769744309997,156.34469814000477,54451.036186799996 2025-06-14,00:33:16.000,165,11071398,-795,0,1749861195,12875.581127630001,156.5702702999988,54451.39252992 2025-06-14,00:33:17.000,165,11071391,-795,0,1749861196,12875.405983569995,156.79584246000013,54451.51829808001 2025-06-14,00:33:18.000,165,11071414,-795,0,1749861197,12875.31841154,156.94387419000122,54451.53227232 2025-06-14,00:33:19.000,165,11071436,-795,0,1749861198,12875.10958592999,157.16944635000254,54451.58118216 2025-06-14,00:33:20.000,165,11071445,-795,0,1749861199,12874.853606149998,157.31042895000428,54451.3156716 2025-06-14,00:33:21.000,165,11071390,-795,0,1749861200,12874.638044229992,157.3738711199985,54451.238813280004 2025-06-14,00:33:22.000,165,11071404,-795,0,1749861201,12874.658253159992,157.54305023999768,54451.58816928001 2025-06-14,00:33:23.000,165,11071382,-795,0,1749861202,12874.402273380001,157.75452414000029,54451.65804048 2025-06-14,00:33:24.000,165,11071445,-795,0,1749861203,12874.15976622,157.9448506500048,54451.61611776001 2025-06-14,00:33:25.000,165,11071416,-795,0,1749861204,12873.82968702999,158.15632455000014,54451.72092456 2025-06-14,00:33:26.000,165,11071408,-795,0,1749861205,12873.782532859994,158.36074932000338,54451.860666960005 2025-06-14,00:33:27.000,165,11071364,-795,0,1749861206,12873.412035809997,158.64271451999957,54452.00739648 2025-06-14,00:33:28.000,165,11071414,-795,0,1749861207,12873.310991159997,158.87533581000025,54452.126177520004 2025-06-14,00:33:29.000,165,11071431,-795,0,1749861208,12872.97417565999,159.15025188000436,54451.74887304 2025-06-14,00:33:30.000,165,11071394,-795,0,1749861209,12872.644096469994,159.38287316999777,54451.96547376 2025-06-14,00:33:31.000,165,11071459,-795,0,1749861210,12872.468952409989,159.66483837000123,54452.154126 2025-06-14,00:33:32.000,165,11071402,-795,0,1749861211,12872.172554769997,159.91155792000063,54452.10521616 2025-06-14,00:33:33.000,165,11071387,-795,0,1749861212,12872.044564880001,160.20762138000282,54452.21701008001 2025-06-14,00:33:34.000,165,11071442,-795,0,1749861213,12871.707749379995,160.4120461499988,54452.23797144001 2025-06-14,00:33:35.000,165,11071368,-795,0,1749861214,12871.57975949,160.70810961000097,54452.4685464 2025-06-14,00:33:36.000,165,11071449,-795,0,1749861215,12871.39114280999,160.99007481000444,54452.412649440004 2025-06-14,00:33:37.000,165,11071414,-795,0,1749861216,12871.323779709994,161.30023652999807,54452.66418576 2025-06-14,00:33:38.000,165,11071435,-795,0,1749861217,12871.222735059993,161.69498780999857,54452.61527592 2025-06-14,00:33:39.000,165,11071433,-795,0,1749861218,12871.054327309997,162.03334605000418,54452.57335320001 2025-06-14,00:33:40.000,165,11071415,-795,0,1749861219,12870.933073729997,162.3435077699978,54452.55239184001 2025-06-14,00:33:41.000,165,11071353,-795,0,1749861220,12870.818556459992,162.6677677500047,54452.65719864 2025-06-14,00:33:42.000,165,11071428,-795,0,1749861221,12870.778138599992,162.9497329500009,54452.7130956 2025-06-14,00:33:43.000,165,11071420,-795,0,1749861222,12870.656885019991,163.25284554000245,54452.99956752 2025-06-14,00:33:44.000,165,11071418,-795,0,1749861223,12870.42111417,163.56300726000336,54452.866812240005 2025-06-14,00:33:45.000,165,11071415,-795,0,1749861224,12870.427850479995,163.87316898000427,54453.04847736 2025-06-14,00:33:46.000,165,11071411,-795,0,1749861225,12870.46153203,164.16218330999982,54453.33494928 2025-06-14,00:33:47.000,165,11071403,-795,0,1749861226,12870.41437785999,164.5075906800048,54453.18123264 2025-06-14,00:33:48.000,165,11071400,-795,0,1749861227,12870.39416892999,164.81070326999907,54453.18123264 2025-06-14,00:33:49.000,165,11071339,-795,0,1749861228,12870.347014759995,165.0010297800036,54453.28603944 2025-06-14,00:33:50.000,165,11071418,-795,0,1749861229,12870.117980219999,165.14906151000469,54453.083412960004 2025-06-14,00:33:51.000,165,11071340,-795,0,1749861230,12870.111243909989,165.35348628000065,54453.22315536001 2025-06-14,00:33:52.000,165,11071408,-795,0,1749861231,12870.043880809993,165.52266539999982,54453.57949848001 2025-06-14,00:33:53.000,165,11071427,-795,0,1749861232,12870.057353429998,165.67069713000092,54453.71225376 2025-06-14,00:33:54.000,165,11071422,-795,0,1749861233,12869.983254019993,165.73413930000243,54453.64936968001 2025-06-14,00:33:55.000,165,11071381,-795,0,1749861234,12869.983254019993,165.79758147000393,54453.74718936001 2025-06-14,00:33:56.000,165,11071438,-795,0,1749861235,12870.010199259988,165.94561319999775,54453.6912924 2025-06-14,00:33:57.000,165,11071406,-795,0,1749861236,12869.942836159993,166.00905536999926,54453.67731816001 2025-06-14,00:33:58.000,165,11071391,-795,0,1749861237,12869.915890919998,166.07249754000077,54453.64238256 2025-06-14,00:33:59.000,165,11071414,-795,0,1749861238,12869.794637339997,166.10774319000484,54453.55155 2025-06-14,00:34:00.000,165,11071407,-795,0,1749861239,12869.518448629991,166.150037970001,54453.66334392 2025-06-14,00:34:01.000,165,11071415,-795,0,1749861240,12869.457821839991,166.1852836199978,54453.803086320004 2025-06-14,00:34:02.000,165,11071394,-795,0,1749861241,12869.491503389996,166.25577491999866,54454.09654536 2025-06-14,00:34:03.000,165,11071435,-795,0,1749861242,12869.491503389996,166.26282404999802,54454.13148096001 2025-06-14,00:34:04.000,165,11071389,-795,0,1749861243,12869.37698611999,166.29102057000273,54454.08257112001 2025-06-14,00:34:05.000,165,11071417,-795,0,1749861244,12869.33656825999,166.28397144000337,54453.91488024001 2025-06-14,00:34:06.000,165,11071357,-795,0,1749861245,12869.30288671,166.30511883000145,54453.754176480004 2025-06-14,00:34:07.000,165,11071365,-795,0,1749861246,12869.1614242,166.36856100000296,54453.55155 2025-06-14,00:34:08.000,165,11071433,-795,0,1749861247,12869.188369439995,166.38970839000103,54453.88693176 2025-06-14,00:34:09.000,165,11071425,-795,0,1749861248,12869.208578369995,166.38265926000167,54453.90789312 2025-06-14,00:34:10.000,165,11071424,-795,0,1749861249,12869.19510574999,166.41790490999847,54453.93584160001 2025-06-14,00:34:11.000,165,11071400,-795,0,1749861250,12869.168160509995,166.4108557799991,54454.15244232001 2025-06-14,00:34:12.000,165,11071399,-795,0,1749861251,12869.24225992,166.51659273000405,54454.306158960004 2025-06-14,00:34:13.000,165,11071360,-795,0,1749861252,12869.17489681999,166.5095436000047,54454.27122336001 2025-06-14,00:34:14.000,165,11071447,-795,0,1749861253,12869.04017062,166.4601996900019,54454.089558240004 2025-06-14,00:34:15.000,165,11071429,-795,0,1749861254,12869.046906929994,166.5236418600034,54453.94981584 2025-06-14,00:34:16.000,165,11071421,-795,0,1749861255,12868.966071209994,166.58708402999764,54453.96379008001 2025-06-14,00:34:17.000,165,11071398,-795,0,1749861256,12868.925653349994,166.69987011000194,54454.08257112001 2025-06-14,00:34:18.000,165,11071426,-795,0,1749861257,12868.925653349994,166.73511575999873,54454.20135216001 2025-06-14,00:34:19.000,165,11071376,-795,0,1749861258,12868.891971799989,166.79855793000024,54454.138468080004 2025-06-14,00:34:20.000,165,11071400,-795,0,1749861259,12868.730300359988,166.81970531999832,54454.06859688 2025-06-14,00:34:21.000,165,11071302,-795,0,1749861260,12868.891971799989,166.84790184000303,54454.33410744 2025-06-14,00:34:22.000,165,11071317,-795,0,1749861261,12868.865026559994,166.87609836000047,54454.278210480006 2025-06-14,00:34:23.000,165,11071406,-795,0,1749861262,12868.925653349994,166.92544227000326,54454.38301728 2025-06-14,00:34:24.000,165,11071411,-795,0,1749861263,12868.858290249998,166.98888444000477,54453.97776432 2025-06-14,00:34:25.000,165,11071424,-795,0,1749861264,12869.01322537999,167.09462139000243,54454.138468080004 2025-06-14,00:34:26.000,165,11071413,-795,0,1749861265,12869.12100634,167.12986703999923,54454.2851976 2025-06-14,00:34:27.000,165,11071422,-795,0,1749861266,12869.208578369995,167.15806356000394,54454.31314608 2025-06-14,00:34:28.000,165,11071397,-795,0,1749861267,12869.24225992,167.15101443000458,54454.10353248001 2025-06-14,00:34:29.000,165,11071378,-795,0,1749861268,12869.33656825999,167.13691616999859,54454.38301728 2025-06-14,00:34:30.000,165,11071341,-795,0,1749861269,12869.558866489991,167.24970225000288,54454.494811200006 2025-06-14,00:34:31.000,165,11071429,-795,0,1749861270,12869.713801619997,167.39068485000462,54454.641540720004 2025-06-14,00:34:32.000,165,11071406,-795,0,1749861271,12869.875473059998,167.5739622300025,54454.662502080006 2025-06-14,00:34:33.000,165,11071416,-795,0,1749861272,12869.983254019993,167.74314135000168,54454.3900044 2025-06-14,00:34:34.000,165,11071416,-795,0,1749861273,12870.077562359998,167.86297655999806,54454.34808168001 2025-06-14,00:34:35.000,165,11071401,-795,0,1749861274,12870.32006952,167.98986090000108,54454.55769528 2025-06-14,00:34:36.000,165,11071393,-795,0,1749861275,12870.54236775,168.15904002000025,54454.662502080006 2025-06-14,00:34:37.000,165,11071333,-795,0,1749861276,12870.629939779996,168.2647769699979,54454.65551496001 2025-06-14,00:34:38.000,165,11071413,-795,0,1749861277,12870.744457050001,168.3634647900035,54454.85115432001 2025-06-14,00:34:39.000,165,11071391,-795,0,1749861278,12870.838765389992,168.51149652000458,54454.79525736 2025-06-14,00:34:40.000,165,11071395,-795,0,1749861279,12870.926337420002,168.73001954999927,54454.80224448001 2025-06-14,00:34:41.000,165,11071423,-795,0,1749861280,12871.121690409993,168.9203460600038,54455.01185808 2025-06-14,00:34:42.000,165,11071395,-795,0,1749861281,12871.296834469998,169.07542692000425,54454.86512856 2025-06-14,00:34:43.000,165,11071427,-795,0,1749861282,12871.397879119999,169.29394994999893,54454.613592240006 2025-06-14,00:34:44.000,165,11071396,-795,0,1749861283,12871.57975949,169.5124729800009,54454.69045056 2025-06-14,00:34:45.000,165,11071356,-795,0,1749861284,12871.71448568999,169.74509427000157,54454.50179832 2025-06-14,00:34:46.000,165,11071346,-795,0,1749861285,12872.017619639992,169.92837164999946,54454.64852784 2025-06-14,00:34:47.000,165,11071456,-795,0,1749861286,12872.239917869992,170.11164903000463,54454.94198688001 2025-06-14,00:34:48.000,165,11071418,-795,0,1749861287,12872.468952409989,170.231484240001,54454.96993536001 2025-06-14,00:34:49.000,165,11071371,-795,0,1749861288,12872.482425029993,170.39361423000082,54454.830192960006 2025-06-14,00:34:50.000,165,11071406,-795,0,1749861289,12872.63062384999,170.45000727000297,54454.85115432001 2025-06-14,00:34:51.000,165,11071403,-795,0,1749861290,12872.846185769995,170.55574422000063,54454.75333464001 2025-06-14,00:34:52.000,165,11071415,-795,0,1749861291,12873.048275069996,170.78131638000195,54454.73237328001 2025-06-14,00:34:53.000,165,11071392,-795,0,1749861292,12873.169528649996,170.99983941000391,54454.641540720004 2025-06-14,00:34:54.000,165,11071429,-795,0,1749861293,12873.196473889991,171.15492027000437,54454.34109456 2025-06-14,00:34:55.000,165,11071418,-795,0,1749861294,12873.317727469992,171.3311485200029,54454.4598756 2025-06-14,00:34:56.000,165,11071387,-795,0,1749861295,12873.364881640002,171.3663941699997,54454.48782408001 2025-06-14,00:34:57.000,165,11071414,-795,0,1749861296,12873.492871529998,171.4298363400012,54454.592630880004 2025-06-14,00:34:58.000,165,11071367,-795,0,1749861297,12873.647806659988,171.4298363400012,54454.57166952 2025-06-14,00:34:59.000,165,11071424,-795,0,1749861298,12873.82968702999,171.47213112000463,54454.69045056 2025-06-14,00:35:00.000,165,11071395,-795,0,1749861299,12873.93746799,171.50032764000207,54454.51577256001 2025-06-14,00:35:01.000,165,11071406,-795,0,1749861300,12874.01830371,171.48622938000335,54454.27122336001 2025-06-14,00:35:02.000,165,11071386,-635,0,1749861301,12874.11934836,171.5285241599995,54454.18737792 2025-06-14,00:35:03.000,165,11071393,-795,0,1749861302,12874.26081087,171.54262241999822,54454.02667416 2025-06-14,00:35:04.000,165,11071392,-795,0,1749861303,12874.429218619996,171.479180250004,54453.90789312 2025-06-14,00:35:05.000,165,11071432,-795,0,1749861304,12874.624571610002,171.54967155000486,54453.95680296 2025-06-14,00:35:06.000,165,11071431,-795,0,1749861305,12874.974859729999,171.45098372999928,54454.34808168001 2025-06-14,00:35:07.000,165,11071419,-795,0,1749861306,12875.082640689994,171.47213112000463,54454.22231352 2025-06-14,00:35:08.000,165,11071392,-795,0,1749861307,12875.163476409994,171.43688547000056,54454.2153264 2025-06-14,00:35:09.000,165,11071350,-795,0,1749861308,12875.15000378999,171.41573808000248,54453.900906 2025-06-14,00:35:10.000,165,11071390,-795,0,1749861309,12875.25104843999,171.3311485200029,54453.656356800006 2025-06-14,00:35:11.000,165,11071403,-795,0,1749861310,12875.37903833,171.38754155999777,54453.67033104 2025-06-14,00:35:12.000,165,11071417,-795,0,1749861311,12875.385774639995,171.27475548000075,54453.43276896001 2025-06-14,00:35:13.000,165,11071435,-795,0,1749861312,12875.614809179991,171.32409939000354,54453.47469168 2025-06-14,00:35:14.000,165,11071407,-795,0,1749861313,12875.695644899992,171.31000113000482,54453.26507808001 2025-06-14,00:35:15.000,165,11071403,-795,0,1749861314,12875.837107409992,171.3663941699997,54453.418794720004 2025-06-14,00:35:16.000,165,11071426,-795,0,1749861315,12875.897734199993,171.43688547000056,54453.50264016 2025-06-14,00:35:17.000,165,11071338,-795,0,1749861316,12876.005515159988,171.40868895000312,54453.28603944 2025-06-14,00:35:18.000,165,11071411,-795,0,1749861317,12875.992042539998,171.34524678000162,54453.104374320006 2025-06-14,00:35:19.000,165,11071414,-795,0,1749861318,12876.032460399998,171.33819765000226,54452.68514712 2025-06-14,00:35:20.000,165,11071417,-795,0,1749861319,12875.944888370002,171.43688547000056,54452.45457216001 2025-06-14,00:35:21.000,165,11071374,-795,0,1749861320,12875.938152059993,171.3945906900044,54452.293868400004 2025-06-14,00:35:22.000,165,11071409,-795,0,1749861321,12876.180659219994,171.43688547000056,54452.482520640006 2025-06-14,00:35:23.000,165,11071391,-795,0,1749861322,12876.26823124999,171.44393459999992,54452.33579112001 2025-06-14,00:35:24.000,165,11071414,-795,0,1749861323,12876.26823124999,171.3663941699997,54452.51046912 2025-06-14,00:35:25.000,165,11071342,-795,0,1749861324,12876.35580328,171.35229591000098,54452.30784264001 2025-06-14,00:35:26.000,165,11071396,-795,0,1749861325,12876.37601221,171.27475548000075,54452.18906160001 2025-06-14,00:35:27.000,165,11071382,-795,0,1749861326,12876.443375309995,171.27475548000075,54452.13316464 2025-06-14,00:35:28.000,165,11071407,-795,0,1749861327,12876.51073840999,171.28885373999947,54451.83271848001 2025-06-14,00:35:29.000,165,11071401,-795,0,1749861328,12876.35580328,171.3663941699997,54451.53227232 2025-06-14,00:35:30.000,165,11071440,-795,0,1749861329,12876.57136519999,171.2677063500014,54451.525285200005 2025-06-14,00:35:31.000,165,11071446,-795,0,1749861330,12876.61178305999,171.32409939000354,54451.44842688001 2025-06-14,00:35:32.000,165,11071427,-795,0,1749861331,12876.685882469996,171.3804924299984,54451.455414000004 2025-06-14,00:35:33.000,165,11071388,-795,0,1749861332,12876.645464609996,171.4298363400012,54451.51131096 2025-06-14,00:35:34.000,165,11071388,-795,0,1749861333,12876.712827709991,171.40163982000377,54451.11304512001 2025-06-14,00:35:35.000,165,11071401,-795,0,1749861334,12876.813872359991,171.41573808000248,54451.189903440005 2025-06-14,00:35:36.000,165,11071416,-795,0,1749861335,12876.914917009992,171.33819765000226,54451.05714816 2025-06-14,00:35:37.000,165,11071350,-795,0,1749861336,12877.042906900002,171.31000113000482,54450.77067624 2025-06-14,00:35:38.000,165,11071406,-795,0,1749861337,12877.117006309993,171.22541156999796,54450.65888232001 2025-06-14,00:35:39.000,165,11071389,-755,0,1749861338,12877.191105719998,171.22541156999796,54450.54010128001 2025-06-14,00:35:40.000,165,11071396,-795,0,1749861339,12877.218050959993,171.19016592000116,54450.24664224001 2025-06-14,00:35:41.000,165,11071384,-795,0,1749861340,12877.184369410003,171.15492027000437,54449.94619608 2025-06-14,00:35:42.000,165,11071336,-795,0,1749861341,12877.413403949999,171.20426417999988,54450.22568088001 2025-06-14,00:35:43.000,165,11071406,-795,0,1749861342,12877.386458709989,171.17606766000245,54450.20471952001 2025-06-14,00:35:44.000,165,11071417,-795,0,1749861343,12877.393195019999,171.12672374999966,54449.72260824001 2025-06-14,00:35:45.000,165,11071414,-795,0,1749861344,12877.494239669999,171.23950983000395,54449.8134408 2025-06-14,00:35:46.000,165,11071401,-795,0,1749861345,12877.73674683,171.19721505000052,54449.54793024 2025-06-14,00:35:47.000,165,11071415,-795,0,1749861346,12877.905154579996,171.23950983000395,54449.4291492 2025-06-14,00:35:48.000,165,11071362,-795,0,1749861347,12878.087034949996,171.2818046100001,54449.31735528001 2025-06-14,00:35:49.000,165,11071343,-795,0,1749861348,12878.181343290002,171.3311485200029,54449.03787048 2025-06-14,00:35:50.000,165,11071363,-795,0,1749861349,12878.423850450003,171.31000113000482,54448.87716672 2025-06-14,00:35:51.000,165,11071400,-795,0,1749861350,12878.68656653999,171.28885373999947,54448.92607656 2025-06-14,00:35:52.000,165,11071400,-795,0,1749861351,12878.88865583999,171.25360809000267,54448.83524400001 2025-06-14,00:35:53.000,165,11071445,-795,0,1749861352,12879.00990941999,171.25360809000267,54448.555759200004 2025-06-14,00:35:54.000,165,11071409,-795,0,1749861353,12879.265889199996,171.2324607000046,54448.2762744 2025-06-14,00:35:55.000,165,11071416,-795,0,1749861354,12879.676804109993,171.26065722000203,54448.339158480005 2025-06-14,00:35:56.000,165,11071431,-795,0,1749861355,12880.02709222999,171.2324607000046,54448.36011984001 2025-06-14,00:35:57.000,165,11071337,-795,0,1749861356,12880.26959938999,171.16196940000373,54448.220377440004 2025-06-14,00:35:58.000,165,11071424,-795,0,1749861357,12880.512106549992,171.11262549000094,54448.11557064001 2025-06-14,00:35:59.000,165,11071409,-795,0,1749861358,12880.599678580002,171.0562324499988,54447.91993128 2025-06-14,00:36:00.000,165,11071398,-795,0,1749861359,12880.808504189998,171.07737984000414,54447.905957040006 2025-06-14,00:36:01.000,165,11071393,-795,0,1749861360,12881.051011349999,170.97869201999856,54448.122557760005 2025-06-14,00:36:02.000,165,11071416,-795,0,1749861361,12881.36761791999,170.83066029000474,54448.003776720005 2025-06-14,00:36:03.000,165,11071429,-795,0,1749861362,12881.461926259995,170.71787421000045,54447.81512448 2025-06-14,00:36:04.000,165,11071423,-795,0,1749861363,12881.42824470999,170.63328465000086,54447.20724504001 2025-06-14,00:36:05.000,165,11071404,-795,0,1749861364,12881.818950690002,170.48525291999977,54447.381923040004 2025-06-14,00:36:06.000,165,11071423,-795,0,1749861365,12881.980622130002,170.38656510000146,54447.17230944 2025-06-14,00:36:07.000,165,11071360,-795,0,1749861366,12882.108612019998,170.30902467000124,54447.0535284 2025-06-14,00:36:08.000,165,11071367,-795,0,1749861367,12882.169238809998,170.22443511000165,54446.8089792 2025-06-14,00:36:09.000,165,11071390,-795,0,1749861368,12882.223129289989,170.0693542500012,54446.64827544 2025-06-14,00:36:10.000,165,11071410,-795,0,1749861369,12882.44542751999,169.94246990999818,54446.87186328001 2025-06-14,00:36:11.000,165,11071384,-795,0,1749861370,12882.51279062,169.81558557000244,54446.732120880006 2025-06-14,00:36:12.000,165,11071393,-795,0,1749861371,12882.65425313,169.68870122999942,54446.57141712 2025-06-14,00:36:13.000,165,11071391,-795,0,1749861372,12882.74856146999,169.58296428000176,54446.277958080005 2025-06-14,00:36:14.000,165,11071370,-795,0,1749861373,12882.829397189991,169.4631290699981,54445.705014240004 2025-06-14,00:36:15.000,165,11071380,-795,0,1749861374,12883.004541249997,169.28690081999957,54445.63514304 2025-06-14,00:36:16.000,165,11071454,-795,0,1749861375,12883.112322209992,169.13181995999912,54445.50238776001 2025-06-14,00:36:17.000,165,11071416,-795,0,1749861376,12883.327884129998,168.94854258000123,54445.53033624001 2025-06-14,00:36:18.000,165,11071390,-795,0,1749861377,12883.476082949994,168.7229704199999,54445.341684000006 2025-06-14,00:36:19.000,165,11071406,-795,0,1749861378,12883.56365497999,168.4973982599986,54445.38360672001 2025-06-14,00:36:20.000,165,11071412,-795,0,1749861379,12883.570391289999,168.28592436000326,54444.985340880005 2025-06-14,00:36:21.000,165,11071386,-795,0,1749861380,12883.79268952,168.05330307000258,54444.99931512001 2025-06-14,00:36:22.000,165,11071415,-795,0,1749861381,12883.97456989,167.87707482000405,54444.817650000005 2025-06-14,00:36:23.000,165,11071412,-795,0,1749861382,12884.183395499997,167.7219939600036,54444.51021672 2025-06-14,00:36:24.000,165,11071379,-795,0,1749861383,12884.217077050002,167.60215874999994,54444.028105440004 2025-06-14,00:36:25.000,165,11071378,-795,0,1749861384,12884.446111589998,167.53871657999844,54444.04207968001 2025-06-14,00:36:26.000,165,11071381,-795,0,1749861385,12884.681882439989,167.4259305000014,54443.86740168 2025-06-14,00:36:27.000,165,11071395,-795,0,1749861386,12884.937862219995,167.2990461599984,54444.03509256 2025-06-14,00:36:28.000,165,11071395,-795,0,1749861387,12885.08606103999,167.17216182000266,54443.979195600004 2025-06-14,00:36:29.000,165,11071416,-795,0,1749861388,12885.200578309996,166.9677370499994,54444.0840024 2025-06-14,00:36:30.000,165,11071330,-795,0,1749861389,12885.294886650001,166.73511575999873,54443.8394532 2025-06-14,00:36:31.000,165,11071414,-795,0,1749861390,12885.537393810002,166.51659273000405,54443.79753048 2025-06-14,00:36:32.000,165,11071452,-795,0,1749861391,12885.759692039988,166.36856100000296,54443.81849184 2025-06-14,00:36:33.000,165,11071416,-795,0,1749861392,12885.854000379994,166.17118535999907,54443.56695552001 2025-06-14,00:36:34.000,165,11071404,-795,0,1749861393,12885.955045029994,165.93151493999903,54443.42022600001 2025-06-14,00:36:35.000,165,11071416,-795,0,1749861394,12886.00219919999,165.73413930000243,54443.36432904 2025-06-14,00:36:36.000,165,11071411,-795,0,1749861395,12886.116716469995,165.5579110500039,54443.46913584001 2025-06-14,00:36:37.000,165,11071421,-795,0,1749861396,12886.116716469995,165.33938802000193,54443.51804568001 2025-06-14,00:36:38.000,165,11071433,-795,0,1749861397,12886.18407956999,165.1349632499987,54443.545994160006 2025-06-14,00:36:39.000,165,11071406,-795,0,1749861398,12886.28512421999,164.98693152000487,54443.43420024 2025-06-14,00:36:40.000,165,11071380,-795,0,1749861399,12886.23123374,164.82480152999779,54443.329393440006 2025-06-14,00:36:41.000,165,11071438,-795,0,1749861400,12886.493949830001,164.74726110000483,54443.427213120005 2025-06-14,00:36:42.000,165,11071426,-795,0,1749861401,12886.662357579997,164.69086806000269,54443.37131616001 2025-06-14,00:36:43.000,165,11071397,-795,0,1749861402,12886.790347469992,164.6062785000031,54443.3852904 2025-06-14,00:36:44.000,165,11071395,-795,0,1749861403,12886.904864739998,164.54988546000095,54443.37131616001 2025-06-14,00:36:45.000,165,11071432,-795,0,1749861404,12886.911601049993,164.38070634000178,54443.23856088 2025-06-14,00:36:46.000,165,11071460,-795,0,1749861405,12886.999173079988,164.22562548000133,54443.35035480001 2025-06-14,00:36:47.000,165,11071411,-795,0,1749861406,12887.140635589989,164.10579026999767,54443.82547896001 2025-06-14,00:36:48.000,165,11071397,-795,0,1749861407,12887.106954039999,163.97890593000193,54443.881375920006 2025-06-14,00:36:49.000,165,11071383,-795,0,1749861408,12887.120426659989,163.8520215899989,54443.90233728001 2025-06-14,00:36:50.000,165,11071396,-795,0,1749861409,12887.174317139994,163.74628464000125,54443.99316984001 2025-06-14,00:36:51.000,165,11071371,-795,0,1749861410,12887.255152859994,163.66169508000166,54444.000156960006 2025-06-14,00:36:52.000,165,11071395,-795,0,1749861411,12887.315779649995,163.63349856000423,54444.11195088 2025-06-14,00:36:53.000,165,11071394,-795,0,1749861412,12887.32925227,163.5066142200012,54444.18182208 2025-06-14,00:36:54.000,165,11071405,-795,0,1749861413,12887.18105344999,163.47841770000377,54444.028105440004 2025-06-14,00:36:55.000,165,11071420,-795,0,1749861414,12887.24841655,163.38677901000483,54444.30060312 2025-06-14,00:36:56.000,165,11071433,-795,0,1749861415,12887.24841655,163.33038597000268,54444.56611368 2025-06-14,00:36:57.000,165,11071363,-795,0,1749861416,12887.113690349994,163.35858249000012,54444.51720384 2025-06-14,00:36:58.000,165,11071392,-795,0,1749861417,12887.26862548,163.43612292000034,54444.88053408001 2025-06-14,00:36:59.000,165,11071410,-795,0,1749861418,12887.255152859994,163.45727030999842,54444.99931512001 2025-06-14,00:37:00.000,165,11071416,-795,0,1749861419,12887.26188916999,163.63349856000423,54444.719830320006 2025-06-14,00:37:01.000,165,11071405,-795,0,1749861420,12887.32251595999,163.63349856000423,54444.79668864 2025-06-14,00:37:02.000,165,11071404,-795,0,1749861421,12887.396615369995,163.67579334000038,54444.97835376001 2025-06-14,00:37:03.000,165,11071400,-795,0,1749861422,12887.43029692,163.78857942000468,54445.1320704 2025-06-14,00:37:04.000,165,11071443,-795,0,1749861423,12887.36293381999,163.8379233300002,54445.09713480001 2025-06-14,00:37:05.000,165,11071425,-795,0,1749861424,12887.46397846999,163.9013655000017,54445.558284720006 2025-06-14,00:37:06.000,165,11071419,-795,0,1749861425,12887.457242159995,163.99300419000065,54445.78187256 2025-06-14,00:37:07.000,165,11071405,-795,0,1749861426,12887.457242159995,164.02120070999808,54445.93558920001 2025-06-14,00:37:08.000,165,11071419,-795,0,1749861427,12887.42356060999,164.16218330999982,54446.10328008001 2025-06-14,00:37:09.000,165,11071386,-795,0,1749861428,12887.53134157,164.32431329999963,54445.95655056 2025-06-14,00:37:10.000,165,11071409,-795,0,1749861429,12887.53134157,164.40890285999922,54446.01943464 2025-06-14,00:37:11.000,165,11071428,-795,0,1749861430,12887.50439632999,164.47939416000008,54446.04738312 2025-06-14,00:37:12.000,165,11071415,-795,0,1749861431,12887.49092371,164.62037676000182,54446.277958080005 2025-06-14,00:37:13.000,165,11071427,-795,0,1749861432,12887.51113264,164.6556224099986,54446.50853304001 2025-06-14,00:37:14.000,165,11071390,-795,0,1749861433,12887.36967013,164.68381893000333,54446.51552016001 2025-06-14,00:37:15.000,165,11071426,-795,0,1749861434,12887.53134157,164.7402119699982,54446.96968296001 2025-06-14,00:37:16.000,165,11071378,-795,0,1749861435,12887.57175943,164.93053848000272,54447.25615488001 2025-06-14,00:37:17.000,165,11071371,-795,0,1749861436,12887.538077879995,165.09266847000254,54447.32602608001 2025-06-14,00:37:18.000,165,11071412,-795,0,1749861437,12887.517868949995,165.20545454999956,54447.25615488001 2025-06-14,00:37:19.000,165,11071409,-795,0,1749861438,12887.396615369995,165.19135629000084,54447.263142 2025-06-14,00:37:20.000,165,11071397,-795,0,1749861439,12887.34272488999,165.25479846000235,54447.58454952 2025-06-14,00:37:21.000,165,11071384,-795,0,1749861440,12887.46397846999,165.28299497999978,54447.92691840001 2025-06-14,00:37:22.000,165,11071378,-795,0,1749861441,12887.49092371,165.3111915000045,54448.15749336 2025-06-14,00:37:23.000,165,11071411,-795,0,1749861442,12887.538077879995,165.3464371500013,54448.54877208001 2025-06-14,00:37:24.000,165,11071411,-795,0,1749861443,12887.48418739999,165.50151801000175,54448.68152736 2025-06-14,00:37:25.000,165,11071396,-795,0,1749861444,12887.38314274999,165.56496018000325,54448.69550160001 2025-06-14,00:37:26.000,165,11071340,-795,0,1749861445,12887.396615369995,165.64954974000284,54448.96799928 2025-06-14,00:37:27.000,165,11071378,-795,0,1749861446,12887.3494612,165.72709017000307,54449.03088336001 2025-06-14,00:37:28.000,165,11071420,-795,0,1749861447,12887.295570719994,165.83282712000073,54449.19158712001 2025-06-14,00:37:29.000,165,11071393,-795,0,1749861448,12887.187789759999,165.88217103000352,54449.27543256 2025-06-14,00:37:30.000,165,11071403,-795,0,1749861449,12887.187789759999,165.91036755000096,54449.50600752001 2025-06-14,00:37:31.000,165,11071397,-795,0,1749861450,12887.24168023999,166.07249754000077,54449.66671128 2025-06-14,00:37:32.000,165,11071378,-795,0,1749861451,12887.24841655,166.24167665999994,54450.0230544 2025-06-14,00:37:33.000,165,11071430,-795,0,1749861452,12887.275361789994,166.29102057000273,54450.32350056001 2025-06-14,00:37:34.000,165,11071407,-795,0,1749861453,12887.053063559993,166.36856100000296,54450.17677104001 2025-06-14,00:37:35.000,165,11071447,-795,0,1749861454,12887.187789759999,166.50249446999806,54450.55407552 2025-06-14,00:37:36.000,165,11071381,-795,0,1749861455,12887.18105344999,166.58708402999764,54450.49817856 2025-06-14,00:37:37.000,165,11071392,-795,0,1749861456,12887.24168023999,166.76331228000345,54450.700805039996 2025-06-14,00:37:38.000,165,11071388,-795,0,1749861457,12887.154108209994,166.9183931400039,54450.89644440001 2025-06-14,00:37:39.000,165,11071404,-795,0,1749861458,12887.140635589989,167.2003583400001,54451.04317392001 2025-06-14,00:37:40.000,165,11071401,-795,0,1749861459,12887.066536179998,167.43297963000077,54451.022212560005 2025-06-14,00:37:41.000,165,11071397,-795,0,1749861460,12886.978964149988,167.58806049000123,54451.26676176 2025-06-14,00:37:42.000,165,11071381,-795,0,1749861461,12886.877919500002,167.6937974399989,54451.66502760001 2025-06-14,00:37:43.000,165,11071397,-795,0,1749861462,12886.877919500002,167.83478004000062,54451.77682152 2025-06-14,00:37:44.000,165,11071407,-795,0,1749861463,12886.621939719997,167.8700256900047,54451.70695032 2025-06-14,00:37:45.000,165,11071412,-795,0,1749861464,12886.696039130002,168.18018740999833,54451.930538160006 2025-06-14,00:37:46.000,165,11071425,-795,0,1749861465,12886.669093889992,168.34936653000477,54451.96547376 2025-06-14,00:37:47.000,165,11071438,-795,0,1749861466,12886.35248732,168.42690695999772,54451.91656392 2025-06-14,00:37:48.000,165,11071414,-795,0,1749861467,12886.30533314999,168.42690695999772,54452.16111312 2025-06-14,00:37:49.000,165,11071368,-795,0,1749861468,12886.21102481,168.412808699999,54452.293868400004 2025-06-14,00:37:50.000,165,11071408,-795,0,1749861469,12886.08303491999,168.4973982599986,54452.293868400004 2025-06-14,00:37:51.000,165,11071365,-795,0,1749861470,12886.08303491999,168.6101843400029,54452.6082888 2025-06-14,00:37:52.000,165,11071442,-795,0,1749861471,12886.08303491999,168.78641259000142,54452.866812240005 2025-06-14,00:37:53.000,165,11071399,-795,0,1749861472,12886.13018909,168.91329693000444,54452.9925804 2025-06-14,00:37:54.000,165,11071390,-795,0,1749861473,12886.17060695,168.9696899699993,54452.99956752 2025-06-14,00:37:55.000,165,11071353,-795,0,1749861474,12886.056089679994,168.94149345000187,54452.67816 2025-06-14,00:37:56.000,165,11071400,-795,0,1749861475,12886.23123374,169.04018127000018,54453.1672584 2025-06-14,00:37:57.000,165,11071392,-795,0,1749861476,12886.14366170999,169.04018127000018,54453.20918112 2025-06-14,00:37:58.000,165,11071415,-795,0,1749861477,12886.12345277999,169.10362344000168,54453.29302656001 2025-06-14,00:37:59.000,165,11071410,-795,0,1749861478,12886.10998016,169.19526213000063,54453.24411672001 2025-06-14,00:38:00.000,165,11071401,-795,0,1749861479,12886.04935337,169.35739212000044,54453.50962728001 2025-06-14,00:38:01.000,165,11071416,-795,0,1749861480,12886.18407956999,169.44198168000003,54453.803086320004 2025-06-14,00:38:02.000,165,11071368,-795,0,1749861481,12886.20428849999,169.55476776000432,54453.89391888001 2025-06-14,00:38:03.000,165,11071423,-795,0,1749861482,12886.39290518,169.76624165999965,54454.08257112001 2025-06-14,00:38:04.000,165,11071393,-795,0,1749861483,12886.43332304,170.04115773000376,54453.92885448 2025-06-14,00:38:05.000,165,11071407,-795,0,1749861484,12886.608467099992,170.30902467000124,54453.99872568 2025-06-14,00:38:06.000,165,11071374,-795,0,1749861485,12886.783611159997,170.48525291999977,54454.06160976001 2025-06-14,00:38:07.000,165,11071410,-795,0,1749861486,12887.005909389998,170.63328465000086,54454.29218472 2025-06-14,00:38:08.000,165,11071410,-795,0,1749861487,12887.147371899999,170.76016899000388,54454.29917184001 2025-06-14,00:38:09.000,165,11071417,-795,0,1749861488,12887.47071478,170.95754463000048,54454.56468240001 2025-06-14,00:38:10.000,165,11071404,-795,0,1749861489,12887.699749319996,171.00688854000327,54454.93499976 2025-06-14,00:38:11.000,165,11071405,-795,0,1749861490,12887.901838619997,171.10557636000158,54455.03281944 2025-06-14,00:38:12.000,165,11071399,-795,0,1749861491,12888.016355890002,171.19721505000052,54455.23544592001 2025-06-14,00:38:13.000,165,11071405,-795,0,1749861492,12888.103927919998,171.32409939000354,54455.312304240004 2025-06-14,00:38:14.000,165,11071400,-795,0,1749861493,12888.178027329988,171.44393459999992,54455.02583232 2025-06-14,00:38:15.000,165,11071423,-795,0,1749861494,12888.332962459994,171.58491720000166,54455.31929136 2025-06-14,00:38:16.000,165,11071423,-795,0,1749861495,12888.42053448999,171.60606458999973,54455.48698224 2025-06-14,00:38:17.000,165,11071416,-795,0,1749861496,12888.52157913999,171.60606458999973,54455.69659584 2025-06-14,00:38:18.000,165,11071408,-795,0,1749861497,12888.555260689995,171.6413102400038,54455.94114504 2025-06-14,00:38:19.000,165,11071407,-795,0,1749861498,12888.64283271999,171.6272119799978,54456.23460408 2025-06-14,00:38:20.000,165,11071411,-795,0,1749861499,12888.6293601,171.6413102400038,54456.31146240001 2025-06-14,00:38:21.000,165,11071365,-795,0,1749861500,12888.80450415999,171.7258998000034,54456.50011464001 2025-06-14,00:38:22.000,165,11071417,-795,0,1749861501,12888.8314494,171.84573500999977,54456.68876688 2025-06-14,00:38:23.000,165,11071406,-795,0,1749861502,12888.89207619,172.0219632599983,54456.44421768 2025-06-14,00:38:24.000,165,11071387,-795,0,1749861503,12888.80450415999,172.1065528199979,54456.486140400004 2025-06-14,00:38:25.000,165,11071440,-795,0,1749861504,12888.87186726,172.26163367999834,54456.7306896 2025-06-14,00:38:26.000,165,11071419,-795,0,1749861505,12888.993120840001,172.28983020000305,54457.08703272 2025-06-14,00:38:27.000,165,11071379,-795,0,1749861506,12889.127847039992,172.42376366999815,54457.23376224 2025-06-14,00:38:28.000,165,11071405,-795,0,1749861507,12889.201946449997,172.61409018000268,54457.4294016 2025-06-14,00:38:29.000,165,11071432,-795,0,1749861508,12889.255836930002,172.74802364999778,54457.6390152 2025-06-14,00:38:30.000,165,11071408,-795,0,1749861509,12889.323200029998,172.86785886000143,54457.80670608 2025-06-14,00:38:31.000,165,11071361,-795,0,1749861510,12889.404035749998,173.11457841000083,54458.03029392 2025-06-14,00:38:32.000,165,11071378,-795,0,1749861511,12889.222155379997,173.40359274000366,54458.08619088001 2025-06-14,00:38:33.000,165,11071414,-795,0,1749861512,12889.181737519997,173.6432631600037,54458.03029392 2025-06-14,00:38:34.000,165,11071419,-795,0,1749861513,12889.316463720003,173.91113010000117,54458.12112648 2025-06-14,00:38:35.000,165,11071394,-755,0,1749861514,12889.430980989993,174.09440747999906,54458.39362416001 2025-06-14,00:38:36.000,165,11071453,-795,0,1749861515,12889.538761949989,174.39047094000125,54458.63118624001 2025-06-14,00:38:37.000,165,11071442,-795,0,1749861516,12889.653279219994,174.71473092000087,54458.76394152 2025-06-14,00:38:38.000,165,11071411,-795,0,1749861517,12889.74085124999,174.92620482000348,54459.07836192 2025-06-14,00:38:39.000,165,11071419,-795,0,1749861518,12889.78800542,175.09538394000265,54459.14823312 2025-06-14,00:38:40.000,165,11071385,-795,0,1749861519,12889.74085124999,175.15882611000416,54459.26002704001 2025-06-14,00:38:41.000,165,11071444,-795,0,1749861520,12889.915995309995,175.24341567000374,54459.51855048001 2025-06-14,00:38:42.000,165,11071432,-795,0,1749861521,12889.94967686,175.36325088000012,54459.46964064001 2025-06-14,00:38:43.000,165,11071419,-795,0,1749861522,12889.976622099995,175.4125947900029,54459.29496264 2025-06-14,00:38:44.000,165,11071401,-795,0,1749861523,12890.239338189996,175.48308609000378,54459.623357280005 2025-06-14,00:38:45.000,165,11071359,-795,0,1749861524,12890.394273320002,175.51128261000122,54459.65829288 2025-06-14,00:38:46.000,165,11071379,-795,0,1749861525,12890.502054279998,175.4478404399997,54459.82598376 2025-06-14,00:38:47.000,165,11071375,-795,0,1749861526,12890.488581659993,175.39144740000484,54459.93079056001 2025-06-14,00:38:48.000,165,11071391,-795,0,1749861527,12890.650253099993,175.48308609000378,54460.11245568 2025-06-14,00:38:49.000,165,11071412,-795,0,1749861528,12890.91970549999,175.58177391000208,54460.32206928 2025-06-14,00:38:50.000,165,11071374,-795,0,1749861529,12891.12853111,175.63816695000423,54460.32206928 2025-06-14,00:38:51.000,165,11071429,-795,0,1749861530,12891.465346609992,175.72275651000382,54460.33604352001 2025-06-14,00:38:52.000,165,11071388,-795,0,1749861531,12891.862788899998,175.8073460700034,54460.48976016 2025-06-14,00:38:53.000,165,11071356,-795,0,1749861532,12892.132241299994,175.87783737000427,54460.531682880006 2025-06-14,00:38:54.000,165,11071414,-795,0,1749861533,12892.415166319995,175.9271812799998,54460.38495336001 2025-06-14,00:38:55.000,165,11071427,-795,0,1749861534,12892.799135989997,176.01881996999873,54460.67142528001 2025-06-14,00:38:56.000,165,11071389,-795,0,1749861535,12893.109006249993,176.07521301000088,54460.80418056 2025-06-14,00:38:57.000,165,11071397,-795,0,1749861536,12893.452558059995,176.1527534400011,54461.237382 2025-06-14,00:38:58.000,165,11071386,-795,0,1749861537,12893.742219389991,176.14570431000175,54461.27930472 2025-06-14,00:38:59.000,165,11071361,-795,0,1749861538,12893.937572379997,176.1527534400011,54461.36315016001 2025-06-14,00:39:00.000,165,11071395,-795,0,1749861539,12894.159870609998,176.19504822000454,54461.36315016001 2025-06-14,00:39:01.000,165,11071340,-795,0,1749861540,12894.429323009994,176.2514412599994,54461.27930472 2025-06-14,00:39:02.000,165,11071419,-795,0,1749861541,12894.61793968999,176.3007851700022,54461.33520168 2025-06-14,00:39:03.000,165,11071405,-795,0,1749861542,12894.84697423,176.41357124999922,54461.28629184 2025-06-14,00:39:04.000,165,11071411,-795,0,1749861543,12894.92780995,176.50520993999817,54461.21642064 2025-06-14,00:39:05.000,165,11071426,-795,0,1749861544,12895.190526040002,176.7448803599982,54461.33520168 2025-06-14,00:39:06.000,165,11071370,-795,0,1749861545,12895.291570690002,176.84356818000379,54461.55878952001 2025-06-14,00:39:07.000,165,11071397,-795,0,1749861546,12895.527341539993,176.93520687000273,54461.85923568 2025-06-14,00:39:08.000,165,11071441,-795,0,1749861547,12895.78332132,176.8576664400025,54461.81032584 2025-06-14,00:39:09.000,165,11071365,-795,0,1749861548,12895.99888323999,176.8083225299997,54461.69853192001 2025-06-14,00:39:10.000,165,11071406,-795,0,1749861549,12896.315489809997,176.8083225299997,54461.66359632 2025-06-14,00:39:11.000,165,11071351,-795,0,1749861550,12896.537788039997,176.8929120899993,54461.65660920001 2025-06-14,00:39:12.000,165,11071388,-795,0,1749861551,12896.746613649993,176.8929120899993,54461.67058344 2025-06-14,00:39:13.000,165,11071436,-795,0,1749861552,12896.941966639999,176.86471557000186,54461.57276376 2025-06-14,00:39:15.000,165,11071390,-795,0,1749861554,12897.501080369992,176.68143819000397,54461.77539024001 2025-06-14,00:39:16.000,165,11071410,-795,0,1749861555,12897.777269079997,176.72373297000013,54462.040900800006 2025-06-14,00:39:17.000,165,11071396,-795,0,1749861556,12898.066930409994,176.86471557000186,54461.985003839996 2025-06-14,00:39:18.000,165,11071419,-795,0,1749861557,12898.289228639995,176.921108610004,54461.95705536 2025-06-14,00:39:19.000,165,11071419,-795,0,1749861558,12898.289228639995,177.03389469000103,54461.82430008001 2025-06-14,00:39:20.000,165,11071410,-795,0,1749861559,12898.43742745999,177.11848425000062,54461.69853192001 2025-06-14,00:39:21.000,165,11071367,-795,0,1749861560,12898.632780449996,177.09733686000254,54461.84526144001 2025-06-14,00:39:22.000,165,11071394,-795,0,1749861561,12898.814660819997,177.08323860000382,54461.91513264001 2025-06-14,00:39:23.000,165,11071410,-795,0,1749861562,12898.983068569993,177.1889755500015,54461.81032584 2025-06-14,00:39:24.000,165,11071398,-795,0,1749861563,12899.144740009993,177.22422119999828,54461.74744176001 2025-06-14,00:39:26.000,165,11071364,-795,0,1749861565,12899.56239123,177.3158598900045,54462.01295232001 2025-06-14,00:39:27.000,165,11071446,-795,0,1749861566,12899.7442716,177.46389161999832,54462.06186216001 2025-06-14,00:39:28.000,165,11071421,-795,0,1749861567,12899.953097209996,177.59077596000134,54462.02692656 2025-06-14,00:39:29.000,165,11071395,-795,0,1749861568,12900.074350789997,177.82339725000202,54461.76840312 2025-06-14,00:39:30.000,165,11071426,-795,0,1749861569,12900.249494850003,177.9079868100016,54461.74045464 2025-06-14,00:39:31.000,165,11071405,-795,0,1749861570,12900.424638909994,178.07011680000141,54461.8312872 2025-06-14,00:39:32.000,165,11071443,-795,0,1749861571,12900.512210939989,178.26749243999802,54461.79635160001 2025-06-14,00:39:33.000,165,11071387,-795,0,1749861572,12900.485265699994,178.43667156000447,54461.66359632 2025-06-14,00:39:34.000,165,11071436,-795,0,1749861573,12900.53241986999,178.61994894000236,54461.537828160006 2025-06-14,00:39:35.000,165,11071367,-795,0,1749861574,12900.70082762,178.78207893000217,54461.78237736 2025-06-14,00:39:36.000,165,11071379,-795,0,1749861575,12900.76145441,178.91601240000455,54461.586738000005 2025-06-14,00:39:37.000,165,11071382,-795,0,1749861576,12900.94333478,179.12748629999987,54461.61468648 2025-06-14,00:39:38.000,165,11071423,-795,0,1749861577,12901.158896699992,179.24027238000417,54461.6216736 2025-06-14,00:39:39.000,165,11071412,-795,0,1749861578,12901.273413969997,179.38125497999863,54461.38411152 2025-06-14,00:39:40.000,165,11071377,-795,0,1749861579,12901.219523489992,179.52928670999972,54461.10462672001 2025-06-14,00:39:41.000,165,11071354,-795,0,1749861580,12901.320568139992,179.62092539999867,54461.09065248 2025-06-14,00:39:42.000,165,11071359,-795,0,1749861581,12901.542866369993,179.79010451999784,54461.034755520006 2025-06-14,00:39:43.000,165,11071373,-795,0,1749861582,12901.630438399989,179.973381900003,54460.88103888 2025-06-14,00:39:44.000,165,11071432,-795,0,1749861583,12901.718010429999,180.10026623999875,54461.10462672001 2025-06-14,00:39:45.000,165,11071355,-795,0,1749861584,12901.765164599994,180.27649449000455,54460.88802600001 2025-06-14,00:39:46.000,165,11071428,-795,0,1749861585,12901.93357234999,180.43157534999773,54460.53867 2025-06-14,00:39:47.000,165,11071411,-795,0,1749861586,12902.209761059996,180.6148527300029,54460.67142528001 2025-06-14,00:39:48.000,165,11071378,-795,0,1749861587,12902.398377739992,180.748786199998,54460.412901840005 2025-06-14,00:39:49.000,165,11071314,-795,0,1749861588,12902.566785490002,180.9250144500038,54460.23123672 2025-06-14,00:39:50.000,165,11071393,-795,0,1749861589,12902.775611099998,181.00255488000403,54460.04957160001 2025-06-14,00:39:51.000,165,11071419,-795,0,1749861590,12902.917073609999,181.15058660999784,54459.81899664 2025-06-14,00:39:52.000,165,11071435,-795,0,1749861591,12903.146108149995,181.3056674699983,54459.672267120004 2025-06-14,00:39:53.000,165,11071398,-795,0,1749861592,12903.11242659999,181.41140442000324,54459.5604732 2025-06-14,00:39:54.000,165,11071397,-795,0,1749861593,12903.27409803999,181.54533788999834,54459.47662776001 2025-06-14,00:39:55.000,165,11071428,-795,0,1749861594,12903.388615309996,181.75681179000094,54459.36483384 2025-06-14,00:39:56.000,165,11071417,-795,0,1749861595,12903.435769479991,181.98943308000162,54459.18316872001 2025-06-14,00:39:57.000,165,11071385,-795,0,1749861596,12903.449242099996,182.20090698000422,54458.97355512001 2025-06-14,00:39:58.000,165,11071370,-795,0,1749861597,12903.583968300001,182.34188957999868,54458.52637944 2025-06-14,00:39:59.000,165,11071430,-795,0,1749861598,12903.631122469997,182.47582305000105,54458.351701440006 2025-06-14,00:40:00.000,165,11071416,-795,0,1749861599,12903.658067709992,182.6168056500028,54458.14208784 2025-06-14,00:40:01.000,165,11071391,-795,0,1749861600,12903.819739149993,182.8141812899994,54457.80670608 2025-06-14,00:40:02.000,165,11071392,-795,0,1749861601,12903.961201659993,182.99745867000456,54457.4992728 2025-06-14,00:40:03.000,165,11071412,-795,0,1749861602,12904.183499889994,183.15958866000437,54457.63202808001 2025-06-14,00:40:04.000,165,11071414,-795,0,1749861603,12904.345171329995,183.3358169100029,54457.31760768001 2025-06-14,00:40:05.000,165,11071342,-795,0,1749861604,12904.29801716,183.44155386000057,54456.821522160004 2025-06-14,00:40:06.000,165,11071407,-795,0,1749861605,12904.37211656999,183.51204516000143,54456.486140400004 2025-06-14,00:40:07.000,165,11071409,-795,0,1749861606,12904.41927074,183.62483123999846,54456.101848800005 2025-06-14,00:40:08.000,165,11071424,-795,0,1749861607,12904.43947967,183.75171558000147,54455.787428400006 2025-06-14,00:40:09.000,165,11071407,-795,0,1749861608,12904.55399693999,183.8645016599985,54455.64069888001 2025-06-14,00:40:10.000,165,11071389,-795,0,1749861609,12904.6617779,183.92794383,54455.37518832001 2025-06-14,00:40:11.000,165,11071372,-795,0,1749861610,12904.756086239991,184.00548426000023,54454.96294824 2025-06-14,00:40:12.000,165,11071373,-795,0,1749861611,12904.897548749992,184.0407299100043,54454.71839904 2025-06-14,00:40:13.000,165,11071381,-795,0,1749861612,12905.059220189993,184.1746633799994,54454.55070816 2025-06-14,00:40:14.000,165,11071378,-795,0,1749861613,12905.126583290003,184.25220380999963,54454.18737792 2025-06-14,00:40:15.000,165,11071413,-795,0,1749861614,12905.153528529998,184.26630206999835,54453.824047680006 2025-06-14,00:40:16.000,165,11071413,-795,0,1749861615,12905.126583290003,184.23105642000155,54453.132322800004 2025-06-14,00:40:17.000,165,11071401,-795,0,1749861616,12905.200682699993,184.3226951100005,54452.80392816 2025-06-14,00:40:18.000,165,11071428,-795,0,1749861617,12905.416244619999,184.28040033000434,54452.42662368001 2025-06-14,00:40:19.000,165,11071420,-795,0,1749861618,12905.65875178,184.20990903000347,54452.18906160001 2025-06-14,00:40:20.000,165,11071373,-795,0,1749861619,12905.84063215,184.0266316499983,54451.88162832001 2025-06-14,00:40:21.000,165,11071371,-795,0,1749861620,12905.867577389996,183.92794383,54451.30169736001 2025-06-14,00:40:22.000,165,11071394,-795,0,1749861621,12906.022512520001,183.71646993000468,54451.20387768 2025-06-14,00:40:23.000,165,11071403,-795,0,1749861622,12906.211129199997,183.67417515000125,54450.924392880006 2025-06-14,00:40:24.000,165,11071392,-795,0,1749861623,12906.413218499998,183.63188036999782,54450.54010128001 2025-06-14,00:40:25.000,165,11071390,-795,0,1749861624,12906.554681009999,183.63188036999782,54450.10689984001 2025-06-14,00:40:26.000,165,11071414,-795,0,1749861625,12906.77697924,183.5825364600023,54449.28940680001 2025-06-14,00:40:27.000,165,11071387,-795,0,1749861626,12907.05316794999,183.57548733000294,54449.21953560001 2025-06-14,00:40:28.000,165,11071370,-795,0,1749861627,12907.356301899992,183.55433994000487,54449.00293488001 2025-06-14,00:40:29.000,165,11071415,-795,0,1749861628,12907.578600129993,183.44860298999993,54448.64659176001 2025-06-14,00:40:30.000,165,11071404,-795,0,1749861629,12907.841316219994,183.34286604000226,54448.339158480005 2025-06-14,00:40:31.000,165,11071399,-795,0,1749861630,12907.88847038999,183.24417822000396,54448.10858352 2025-06-14,00:40:32.000,165,11071397,-795,0,1749861631,12908.11750493,183.2089325699999,54447.84307296 2025-06-14,00:40:33.000,165,11071352,-795,0,1749861632,12908.360012090001,183.19483431000117,54447.68935632001 2025-06-14,00:40:34.000,165,11071384,-795,0,1749861633,12908.528419839997,183.0890973600035,54447.381923040004 2025-06-14,00:40:35.000,165,11071366,-795,0,1749861634,12908.615991869992,183.03975345000072,54446.69019816 2025-06-14,00:40:36.000,165,11071393,-795,0,1749861635,12908.636200799992,182.80008303000068,54446.2849452 2025-06-14,00:40:37.000,165,11071350,-795,0,1749861636,12908.871971649998,182.79303390000132,54446.19411264 2025-06-14,00:40:38.000,165,11071354,-795,0,1749861637,12908.973016299999,182.62385478000215,54445.93558920001 2025-06-14,00:40:39.000,165,11071419,-795,0,1749861638,12909.141424049994,182.57451086999936,54445.705014240004 2025-06-14,00:40:40.000,165,11071407,-795,0,1749861639,12909.27615025,182.47582305000105,54445.537323360004 2025-06-14,00:40:41.000,165,11071369,-795,0,1749861640,12909.363722279995,182.33484044999932,54445.14604464001 2025-06-14,00:40:42.000,165,11071385,-795,0,1749861641,12909.700537780001,182.34893870999804,54445.04822496001 2025-06-14,00:40:43.000,165,11071422,-795,0,1749861642,12909.774637189992,182.32779131999996,54444.89450832 2025-06-14,00:40:44.000,165,11071383,-795,0,1749861643,12909.983462800003,182.3207421900006,54444.51720384 2025-06-14,00:40:45.000,165,11071346,-795,0,1749861644,12910.097980069993,182.3207421900006,54444.25868040001 2025-06-14,00:40:46.000,165,11071402,-795,0,1749861645,12910.111452689998,182.2854965400038,54443.80451760001 2025-06-14,00:40:47.000,165,11071365,-795,0,1749861646,12910.279860439994,182.29254567000316,54443.762594880005 2025-06-14,00:40:48.000,165,11071435,-795,0,1749861647,12910.51563129,182.24320176000037,54443.56695552001 2025-06-14,00:40:49.000,165,11071399,-795,0,1749861648,12910.710984279991,182.18680871999823,54443.74163352 2025-06-14,00:40:50.000,165,11071410,-795,0,1749861649,12911.000645610002,182.03172785999777,54443.61586536001 2025-06-14,00:40:51.000,165,11071378,-795,0,1749861650,12911.209471219998,181.99648221000098,54443.50407144 2025-06-14,00:40:52.000,165,11071380,-795,0,1749861651,12911.398087899994,181.84140135000052,54443.14772832 2025-06-14,00:40:53.000,165,11071340,-795,0,1749861652,12911.70795815999,181.69336961999943,54443.00798592 2025-06-14,00:40:54.000,165,11071404,-795,0,1749861653,12911.943729009996,181.53828875999898,54442.84029504 2025-06-14,00:40:55.000,165,11071379,-795,0,1749861654,12912.253599269992,181.36206051000045,54442.78439808 2025-06-14,00:40:57.000,165,11071385,-795,0,1749861656,12912.718404659994,181.24222530000407,54442.6167072 2025-06-14,00:40:58.000,165,11071395,-795,0,1749861657,12913.08890170999,181.20697965,54442.76343672 2025-06-14,00:40:59.000,165,11071387,-795,0,1749861658,12913.445926139997,181.24222530000407,54442.88920488 2025-06-14,00:41:00.000,165,11071375,-795,0,1749861659,12913.789477949998,181.28452008000022,54442.83330792 2025-06-14,00:41:01.000,165,11071344,-795,0,1749861660,12913.99156725,181.22812703999807,54442.62369432 2025-06-14,00:41:02.000,165,11071381,-795,0,1749861661,12914.31491013,181.14353747999849,54442.60273296 2025-06-14,00:41:03.000,165,11071383,-795,0,1749861662,12914.577626220002,181.11534096000105,54442.6167072 2025-06-14,00:41:04.000,165,11071399,-795,0,1749861663,12914.813397069993,181.03075140000146,54442.63068144001 2025-06-14,00:41:05.000,165,11071417,-795,0,1749861664,12915.002013749989,180.91796532000444,54442.588758720005 2025-06-14,00:41:06.000,165,11071435,-795,0,1749861665,12915.43313759,180.9109161899978,54442.71452688 2025-06-14,00:41:07.000,165,11071384,-795,0,1749861666,12915.716062610001,180.85452315000293,54442.707539760006 2025-06-14,00:41:08.000,165,11071399,-795,0,1749861667,12916.066350729998,180.91796532000444,54443.091831360005 2025-06-14,00:41:09.000,165,11071377,-795,0,1749861668,12916.288648959999,180.9109161899978,54443.1756768 2025-06-14,00:41:10.000,165,11071420,-795,0,1749861669,12916.60525552999,180.88271967000037,54443.23856088 2025-06-14,00:41:11.000,165,11071385,-795,0,1749861670,12916.807344829991,180.72058968000056,54443.37131616001 2025-06-14,00:41:12.000,165,11071391,-795,0,1749861671,12916.982488889997,180.60075447000418,54443.1058056 2025-06-14,00:41:13.000,165,11071400,-795,0,1749861672,12917.238468670002,180.47387013000116,54443.23856088 2025-06-14,00:41:14.000,165,11071436,-795,0,1749861673,12917.480975829989,180.36108405000414,54443.49009720001 2025-06-14,00:41:15.000,165,11071363,-795,0,1749861674,12917.676328819995,180.1707575399996,54443.692723680004 2025-06-14,00:41:16.000,165,11071410,-795,0,1749861675,12917.76390084999,180.04387320000387,54443.74163352 2025-06-14,00:41:17.000,165,11071422,-795,0,1749861676,12917.74369191999,179.92403799000022,54443.832466080006 2025-06-14,00:41:18.000,165,11071419,-795,0,1749861677,12917.92557228999,179.98748016000172,54444.049066800006 2025-06-14,00:41:19.000,165,11071372,-795,0,1749861678,12917.986199079991,179.99452929000108,54444.17483496 2025-06-14,00:41:20.000,165,11071368,-795,0,1749861679,12918.208497309992,180.14961015000154,54444.41938416 2025-06-14,00:41:21.000,165,11071382,-795,0,1749861680,12918.296069340002,180.1919049299977,54444.314577360004 2025-06-14,00:41:22.000,165,11071372,-795,0,1749861681,12918.349959819992,180.1707575399996,54444.41938416 2025-06-14,00:41:23.000,165,11071405,-795,0,1749861682,12918.349959819992,180.0368240700045,54444.51720384 2025-06-14,00:41:24.000,165,11071342,-795,0,1749861683,12918.363432439997,180.13551189000282,54444.69188184001 2025-06-14,00:41:25.000,165,11071392,-795,0,1749861684,12918.417322920002,180.0720697200013,54444.85957272001 2025-06-14,00:41:26.000,165,11071384,-795,0,1749861685,12918.477949710003,180.11436450000474,54445.2368772 2025-06-14,00:41:27.000,165,11071379,-795,0,1749861686,12918.471213399993,180.1919049299977,54445.18098024 2025-06-14,00:41:28.000,165,11071362,-795,0,1749861687,12918.498158640003,180.3681331800035,54445.516362 2025-06-14,00:41:29.000,165,11071375,-795,0,1749861688,12918.484686019998,180.5161649100046,54445.62815592001 2025-06-14,00:41:30.000,165,11071421,-795,0,1749861689,12918.545312809998,180.6500983799997,54445.57924608001 2025-06-14,00:41:31.000,165,11071346,-795,0,1749861690,12918.585730669998,180.69944229000248,54445.85174376 2025-06-14,00:41:32.000,165,11071400,-795,0,1749861691,12918.531840189993,180.9250144500038,54446.040396000004 2025-06-14,00:41:33.000,165,11071387,-795,0,1749861692,12918.424059229998,180.99550575000467,54446.16616416 2025-06-14,00:41:34.000,165,11071366,-795,0,1749861693,12918.349959819992,181.05189878999954,54446.09629296 2025-06-14,00:41:35.000,165,11071376,-795,0,1749861694,12918.309541959992,181.0871444400036,54446.53648152001 2025-06-14,00:41:36.000,165,11071373,-795,0,1749861695,12918.168079449992,181.1082918300017,54446.55744288001 2025-06-14,00:41:37.000,165,11071385,-795,0,1749861696,12918.269124099992,181.08009531000425,54446.88583752 2025-06-14,00:41:38.000,165,11071363,-795,0,1749861697,12918.309541959992,181.16468487000384,54447.067502640006 2025-06-14,00:41:39.000,165,11071393,-795,0,1749861698,12918.383641369997,181.19288139000128,54447.14436096 2025-06-14,00:41:40.000,165,11071379,-795,0,1749861699,12918.316278270002,181.2351761700047,54447.00461856 2025-06-14,00:41:41.000,165,11071378,-795,0,1749861700,12918.363432439997,181.19288139000128,54447.30506472001 2025-06-14,00:41:42.000,165,11071362,-795,0,1749861701,12918.275860410002,181.26337269000214,54447.284103360005 2025-06-14,00:41:43.000,165,11071373,-795,0,1749861702,12918.161343139996,181.3056674699983,54447.40987152 2025-06-14,00:41:44.000,165,11071417,-795,0,1749861703,12918.073771110001,181.4184535500026,54447.71031768001 2025-06-14,00:41:45.000,165,11071401,-795,0,1749861704,12918.006408009991,181.5523870199977,54447.98281536 2025-06-14,00:41:46.000,165,11071401,-795,0,1749861705,12917.94578121999,181.72156614000414,54447.98281536 2025-06-14,00:41:47.000,165,11071351,-795,0,1749861706,12917.898627049995,181.78500830999837,54448.0317252 2025-06-14,00:41:48.000,165,11071437,-795,0,1749861707,12917.86494549999,181.96123656000418,54448.19242896001 2025-06-14,00:41:49.000,165,11071397,-795,0,1749861708,12917.77063716,182.11631742000463,54448.29723576 2025-06-14,00:41:50.000,165,11071366,-755,0,1749861709,12917.70327405999,182.123366550004,54448.44396528 2025-06-14,00:41:51.000,165,11071312,-795,0,1749861710,12917.440557969989,182.0246787299984,54448.37409408 2025-06-14,00:41:52.000,165,11071373,-795,0,1749861711,12917.285622839998,182.01762959999905,54448.63960464 2025-06-14,00:41:53.000,165,11071365,-795,0,1749861712,12917.272150219993,182.03172785999777,54448.80729552 2025-06-14,00:41:54.000,165,11071407,-795,0,1749861713,12917.285622839998,182.0387769900044,54449.27543256 2025-06-14,00:41:55.000,165,11071383,-795,0,1749861714,12917.211523429993,182.08107177000056,54449.40818784001 2025-06-14,00:41:56.000,165,11071433,-795,0,1749861715,12917.184578189997,182.20795611000358,54449.49203328 2025-06-14,00:41:57.000,165,11071349,-795,0,1749861716,12916.982488889997,182.29959480000252,54449.40120072 2025-06-14,00:41:58.000,165,11071379,-795,0,1749861717,12917.002697819997,182.4687739200017,54449.2544712 2025-06-14,00:41:59.000,165,11071373,-795,0,1749861718,12916.915125790001,182.54631435000192,54449.38722648001 2025-06-14,00:42:00.000,165,11071421,-795,0,1749861719,12916.847762689991,182.68729695000366,54449.48504616001 2025-06-14,00:42:01.000,165,11071402,-795,0,1749861720,12916.760190659996,182.7507391199979,54449.680685520005 2025-06-14,00:42:02.000,165,11071391,-795,0,1749861721,12916.679354939995,182.95516389000113,54449.68767264 2025-06-14,00:42:03.000,165,11071411,-795,0,1749861722,12916.67261863,183.13139213999966,54449.96017032001 2025-06-14,00:42:04.000,165,11071393,-795,0,1749861723,12916.79387221,183.19483431000117,54450.19074528 2025-06-14,00:42:05.000,165,11071377,-795,0,1749861724,12916.70630017999,183.3358169100029,54450.09991272 2025-06-14,00:42:06.000,165,11071413,-795,0,1749861725,12916.820817449996,183.5190942900008,54450.253629360006 2025-06-14,00:42:07.000,165,11071393,-795,0,1749861726,12916.659146009995,183.67417515000125,54449.862350639996 2025-06-14,00:42:08.000,165,11071372,-795,0,1749861727,12916.62546445999,183.7658138400002,54450.064977120004 2025-06-14,00:42:09.000,165,11071380,-795,0,1749861728,12916.558101359995,183.91384557000129,54450.197732399996 2025-06-14,00:42:10.000,165,11071360,-795,0,1749861729,12916.59178291,184.09712294999918,54450.23965512 2025-06-14,00:42:11.000,165,11071370,-795,0,1749861730,12916.618728149995,184.28040033000434,54450.46324296001 2025-06-14,00:42:12.000,165,11071370,-795,0,1749861731,12916.52441980999,184.42843205999816,54450.74971488001 2025-06-14,00:42:13.000,165,11071375,-795,0,1749861732,12916.50421087999,184.70334813000227,54450.49817856 2025-06-14,00:42:14.000,165,11071392,-795,0,1749861733,12916.457056709995,184.7949868200012,54450.700805039996 2025-06-14,00:42:15.000,165,11071356,-795,0,1749861734,12916.329066819999,184.97121506999974,54450.81958608 2025-06-14,00:42:16.000,165,11071367,-795,0,1749861735,12916.4503204,185.20383636000042,54450.700805039996 2025-06-14,00:42:17.000,165,11071427,-795,0,1749861736,12916.436847779994,185.41531026000303,54450.67285656 2025-06-14,00:42:18.000,165,11071377,-795,0,1749861737,12916.618728149995,185.56334199000412,54450.77067624 2025-06-14,00:42:19.000,165,11071402,-795,0,1749861738,12916.820817449996,185.70432458999858,54450.88247016 2025-06-14,00:42:20.000,165,11071397,-795,0,1749861739,12916.787135899991,185.80301241000416,54450.96631560001 2025-06-14,00:42:21.000,165,11071391,-795,0,1749861740,12916.77366328,185.87350370999775,54451.25278752001 2025-06-14,00:42:22.000,165,11071428,-795,0,1749861741,12916.638937079995,186.02153543999884,54451.071122400004 2025-06-14,00:42:23.000,165,11071393,-795,0,1749861742,12916.60525552999,186.13432152000314,54451.16894208 2025-06-14,00:42:24.000,165,11071404,-795,0,1749861743,12916.578310289995,186.25415672999952,54451.16195496001 2025-06-14,00:42:25.000,165,11071402,-795,0,1749861744,12916.62546445999,186.40218846000062,54451.092083760006 2025-06-14,00:42:26.000,165,11071384,-795,0,1749861745,12916.618728149995,186.4515323700034,54451.01522544001 2025-06-14,00:42:27.000,165,11071393,-795,0,1749861746,12916.64567338999,186.47267976000148,54450.96631560001 2025-06-14,00:42:28.000,165,11071404,-795,0,1749861747,12916.72650910999,186.536121930003,54450.95932848 2025-06-14,00:42:29.000,165,11071386,-795,0,1749861748,12916.854499000001,186.68415366000409,54451.09907088 2025-06-14,00:42:30.000,165,11071384,-795,0,1749861749,12916.888180549991,186.77579235000303,54451.30169736001 2025-06-14,00:42:31.000,165,11071370,-795,0,1749861750,12917.029643059992,186.88857843000005,54451.357594320005 2025-06-14,00:42:32.000,165,11071391,-795,0,1749861751,12917.022906749997,187.02251190000243,54451.20387768 2025-06-14,00:42:33.000,165,11071368,-795,0,1749861752,12917.090269849992,187.05775754999922,54451.28073600001 2025-06-14,00:42:34.000,165,11071415,-795,0,1749861753,12917.278886530003,187.23398579999775,54451.238813280004 2025-06-14,00:42:35.000,165,11071398,-795,0,1749861754,12917.312568079993,187.27628058000118,54451.140993600005 2025-06-14,00:42:36.000,165,11071377,-795,0,1749861755,12917.393403799993,187.36087014000077,54451.1759292 2025-06-14,00:42:37.000,165,11071360,-795,0,1749861756,12917.198050810002,187.5018527400025,54450.77067624 2025-06-14,00:42:38.000,165,11071384,-795,0,1749861757,12917.258677600003,187.7838179399987,54451.02919968 2025-06-14,00:42:39.000,165,11071400,-795,0,1749861758,12917.211523429993,187.896604020003,54451.16894208 2025-06-14,00:42:40.000,165,11071391,-795,0,1749861759,12917.097006160002,188.08693053000025,54451.41349128 2025-06-14,00:42:41.000,165,11071407,-795,0,1749861760,12917.009434129992,188.11512704999768,54451.406504160004 2025-06-14,00:42:42.000,165,11071425,-795,0,1749861761,12916.915125790001,188.16447096000047,54451.35060720001 2025-06-14,00:42:43.000,165,11071412,-795,0,1749861762,12916.874707930001,188.1785692199992,54451.26676176 2025-06-14,00:42:44.000,165,11071361,-795,0,1749861763,12916.79387221,188.22791313000198,54451.16894208 2025-06-14,00:42:45.000,165,11071379,-795,0,1749861764,12916.73324542,188.2067657400039,54451.12701936 2025-06-14,00:42:46.000,165,11071385,-795,0,1749861765,12916.58504659999,188.19971661000454,54450.99426408001 2025-06-14,00:42:47.000,165,11071382,-795,0,1749861766,12916.38295729999,188.1785692199992,54450.78465048 2025-06-14,00:42:48.000,165,11071338,-795,0,1749861767,12916.214549549994,188.21381487000326,54450.756702000006 2025-06-14,00:42:49.000,165,11071372,-795,0,1749861768,12916.073087039993,188.10807791999832,54450.903431520004 2025-06-14,00:42:50.000,165,11071382,-795,0,1749861769,12916.066350729998,188.10102878999896,54450.98727696 2025-06-14,00:42:51.000,165,11071392,-795,0,1749861770,12915.978778700002,188.05168488000345,54450.84753456001 2025-06-14,00:42:52.000,165,11071388,-795,0,1749861771,12915.837316190002,188.16447096000047,54450.66586944 2025-06-14,00:42:53.000,165,11071394,-795,0,1749861772,12915.662172129996,188.1785692199992,54450.11388696 2025-06-14,00:42:54.000,165,11071362,-795,0,1749861773,12915.45334652,188.15037270000175,54449.9531832 2025-06-14,00:42:55.000,165,11071359,-795,0,1749861774,12915.278202459995,188.16447096000047,54450.05100288 2025-06-14,00:42:56.000,165,11071385,-795,0,1749861775,12915.015486369994,188.2913553000035,54449.87632488 2025-06-14,00:42:57.000,165,11071381,-795,0,1749861776,12914.874023859993,188.3900431200018,54449.59684008 2025-06-14,00:42:58.000,165,11071359,-795,0,1749861777,12914.732561349992,188.38299399000243,54449.680685520005 2025-06-14,00:42:59.000,165,11071418,-795,0,1749861778,12914.732561349992,188.4534852900033,54449.71562112 2025-06-14,00:43:00.000,165,11071406,-795,0,1749861779,12914.537208360001,188.5380748500029,54449.51998176 2025-06-14,00:43:01.000,165,11071369,-795,0,1749861780,12914.2947012,188.5521731100016,54449.24049696001 2025-06-14,00:43:02.000,165,11071354,-795,0,1749861781,12913.98483093999,188.5169274600048,54448.54877208001 2025-06-14,00:43:03.000,165,11071406,-795,0,1749861782,12913.789477949998,188.46053442000266,54448.457939520005 2025-06-14,00:43:04.000,165,11071381,-795,0,1749861783,12913.560443410002,188.57332049999968,54448.35313272001 2025-06-14,00:43:05.000,165,11071408,-795,0,1749861784,12913.392035659992,188.62971354000183,54448.15749336 2025-06-14,00:43:06.000,165,11071403,-795,0,1749861785,12913.11584695,188.64381180000055,54447.75922752001 2025-06-14,00:43:07.000,165,11071321,-795,0,1749861786,12913.001329679995,188.6367626700012,54447.71031768001 2025-06-14,00:43:08.000,165,11071367,-795,0,1749861787,12912.83292193,188.7495487499982,54447.62647224 2025-06-14,00:43:09.000,165,11071378,-795,0,1749861788,12912.76555882999,188.90462960999866,54447.38891016 2025-06-14,00:43:10.000,165,11071384,-795,0,1749861789,12912.731877279999,189.01741569000296,54447.22121928 2025-06-14,00:43:11.000,165,11071366,-795,0,1749861790,12912.664514179989,189.05971046999912,54446.90679888 2025-06-14,00:43:12.000,165,11071371,-795,0,1749861791,12912.496106429993,189.06675959999848,54446.34782928001 2025-06-14,00:43:13.000,165,11071421,-795,0,1749861792,12912.415270709993,189.06675959999848,54446.1452028 2025-06-14,00:43:14.000,165,11071352,-795,0,1749861793,12912.422007020003,189.11610351000127,54446.040396000004 2025-06-14,00:43:15.000,165,11071378,-795,0,1749861794,12912.320962370002,189.00331743000424,54445.823795280005 2025-06-14,00:43:16.000,165,11071365,-795,0,1749861795,12912.159290930002,188.97512090999953,54445.537323360004 2025-06-14,00:43:17.000,165,11071396,-795,0,1749861796,12911.903311149996,188.87643309000123,54445.25783856 2025-06-14,00:43:18.000,165,11071408,-795,0,1749861797,12911.83594805,188.8834822200006,54445.01328936 2025-06-14,00:43:19.000,165,11071382,-795,0,1749861798,12911.72816708999,188.8975804799993,54444.7827144 2025-06-14,00:43:20.000,165,11071405,-795,0,1749861799,12911.701221849995,188.9821700399989,54444.649959120004 2025-06-14,00:43:21.000,165,11071402,-795,0,1749861800,12911.61364982,188.96807178000017,54444.13989936001 2025-06-14,00:43:22.000,165,11071428,-795,0,1749861801,12911.499132549994,188.90462960999866,54443.769582 2025-06-14,00:43:23.000,165,11071418,-795,0,1749861802,12911.54628671999,188.68610658000398,54443.44817448001 2025-06-14,00:43:24.000,165,11071392,-795,0,1749861803,12911.48565992999,188.36889573000371,54443.210612400006 2025-06-14,00:43:25.000,165,11071327,-795,0,1749861804,12911.472187309999,188.0587340100028,54442.84728216001 2025-06-14,00:43:26.000,165,11071399,-795,0,1749861805,12911.384615279989,187.7979162000047,54442.67959128001 2025-06-14,00:43:27.000,165,11071384,-795,0,1749861806,12911.169053359998,187.55119664999802,54442.19748000001 2025-06-14,00:43:28.000,165,11071369,-795,0,1749861807,12911.061272400002,187.3538210100014,54441.8830596 2025-06-14,00:43:29.000,165,11071386,-795,0,1749861808,12910.953491439992,187.2410349300044,54441.61056192 2025-06-14,00:43:30.000,165,11071381,-795,0,1749861809,12910.906337269997,187.06480667999858,54441.30312864 2025-06-14,00:43:31.000,165,11071402,-795,0,1749861810,12910.879392030001,187.02251190000243,54440.87691432 2025-06-14,00:43:32.000,165,11071386,-795,0,1749861811,12910.778347380001,186.95202060000156,54440.49960984001 2025-06-14,00:43:33.000,165,11071375,-755,0,1749861812,12910.751402139991,186.8462836500039,54439.87076904 2025-06-14,00:43:34.000,165,11071373,-795,0,1749861813,12910.73792952,186.69120279000344,54439.67512968 2025-06-14,00:43:35.000,165,11071381,-795,0,1749861814,12910.825501549996,186.536121930003,54439.689103920005 2025-06-14,00:43:36.000,165,11071351,-795,0,1749861815,12910.805292619996,186.38104107000254,54439.45852896 2025-06-14,00:43:37.000,165,11071393,-795,0,1749861816,12910.724456899996,186.2894023800036,54439.03231464 2025-06-14,00:43:38.000,165,11071354,-795,0,1749861817,12910.744665829996,186.16956716999994,54438.64802304 2025-06-14,00:43:39.000,165,11071415,-795,0,1749861818,12910.966964059997,186.04973196000356,54438.58513896001 2025-06-14,00:43:40.000,165,11071362,-795,0,1749861819,12911.041063470002,185.93694587999926,54438.17289888001 2025-06-14,00:43:41.000,165,11071381,-795,0,1749861820,12911.094953949992,185.746619370002,54437.91437544001 2025-06-14,00:43:42.000,165,11071377,-795,0,1749861821,12911.115162879993,185.54924372999812,54437.47418688 2025-06-14,00:43:43.000,165,11071414,-795,0,1749861822,12911.162317050002,185.3095733099981,54437.25758616 2025-06-14,00:43:44.000,165,11071376,-795,0,1749861823,12911.249889079998,185.13334505999956,54437.11784376001 2025-06-14,00:43:45.000,165,11071420,-795,0,1749861824,12911.330724799998,184.9289202900036,54437.11784376001 2025-06-14,00:43:46.000,165,11071393,-795,0,1749861825,12911.398087899994,184.73859377999906,54436.82438472 2025-06-14,00:43:47.000,165,11071427,-795,0,1749861826,12911.451978379999,184.5694146599999,54436.40515752001 2025-06-14,00:43:48.000,165,11071380,-795,0,1749861827,12911.65406768,184.4354811900048,54436.216505280005 2025-06-14,00:43:49.000,165,11071332,-795,0,1749861828,12911.82921173999,184.24515468000027,54435.87413640001 2025-06-14,00:43:50.000,165,11071407,-795,0,1749861829,12912.031301039991,184.0125333899996,54435.70644552001 2025-06-14,00:43:51.000,165,11071395,-795,0,1749861830,12912.051509969991,183.7799120999989,54435.40599936 2025-06-14,00:43:52.000,165,11071414,-795,0,1749861831,12912.098664140001,183.5331925499995,54435.14747592 2025-06-14,00:43:53.000,165,11071372,-795,0,1749861832,12912.179499860002,183.32876778000355,54434.95183656 2025-06-14,00:43:54.000,165,11071367,-795,0,1749861833,12912.388325469998,183.04680258000008,54435.112540320006 2025-06-14,00:43:55.000,165,11071330,-795,0,1749861834,12912.502842739988,182.78598477000196,54434.89593960001 2025-06-14,00:43:56.000,165,11071397,-795,0,1749861835,12912.563469529989,182.56041261000064,54434.74222296 2025-06-14,00:43:57.000,165,11071315,-795,0,1749861836,12912.408534399998,182.21500524000294,54434.253124560004 2025-06-14,00:43:58.000,165,11071358,-795,0,1749861837,12912.576942149994,181.96123656000418,54433.99460112 2025-06-14,00:43:59.000,165,11071339,-795,0,1749861838,12912.597151079994,181.74271353000222,54433.83389736 2025-06-14,00:44:00.000,165,11071378,-795,0,1749861839,12912.610623699999,181.59468180000113,54433.819923120005 2025-06-14,00:44:01.000,165,11071398,-795,0,1749861840,12912.644305249989,181.47484659000474,54433.68018072 2025-06-14,00:44:02.000,165,11071398,-795,0,1749861841,12912.630832629999,181.34796225000173,54433.484541360005 2025-06-14,00:44:03.000,165,11071346,-795,0,1749861842,12912.543260599989,181.24222530000407,54433.51947696 2025-06-14,00:44:04.000,165,11071390,-795,0,1749861843,12912.556733219993,181.08009531000425,54433.64524512001 2025-06-14,00:44:05.000,165,11071361,-795,0,1749861844,12912.442215949988,180.98845661999803,54433.33781184001 2025-06-14,00:44:06.000,165,11071391,-795,0,1749861845,12912.475897499993,180.79108098000142,54433.37274744 2025-06-14,00:44:07.000,165,11071347,-795,0,1749861846,12912.354643919993,180.72058968000056,54432.94653312 2025-06-14,00:44:08.000,165,11071369,-795,0,1749861847,12912.300753440002,180.5161649100046,54432.862687680004 2025-06-14,00:44:09.000,165,11071386,-795,0,1749861848,12912.287280819997,180.38928057000157,54432.79281648 2025-06-14,00:44:10.000,165,11071422,-795,0,1749861849,12912.374852849993,180.16370841000025,54432.83473920001 2025-06-14,00:44:11.000,165,11071390,-795,0,1749861850,12912.280544510002,180.04387320000387,54432.78582936001 2025-06-14,00:44:12.000,165,11071339,-795,0,1749861851,12912.314226059993,179.93108711999957,54432.90461040001 2025-06-14,00:44:13.000,165,11071385,-795,0,1749861852,12912.172763549992,179.79010451999784,54432.75089376 2025-06-14,00:44:14.000,165,11071322,-795,0,1749861853,12912.091927829992,179.53633583999908,54432.60416424 2025-06-14,00:44:15.000,165,11071350,-795,0,1749861854,12912.031301039991,179.33896020000248,54432.7299324 2025-06-14,00:44:16.000,165,11071385,-795,0,1749861855,12911.9369927,179.19797760000074,54432.61115136 2025-06-14,00:44:17.000,165,11071410,-795,0,1749861856,12911.68774922999,179.056994999999,54432.29673096 2025-06-14,00:44:18.000,165,11071375,-795,0,1749861857,12911.681012919995,178.83142283999769,54432.33865368 2025-06-14,00:44:19.000,165,11071404,-795,0,1749861858,12911.59344089,178.612899810003,54432.35262792001 2025-06-14,00:44:20.000,165,11071351,-795,0,1749861859,12911.364406349989,178.3661802600036,54432.05916888 2025-06-14,00:44:21.000,165,11071365,-755,0,1749861860,12911.229680149998,178.16880461999972,54432.143014320005 2025-06-14,00:44:22.000,165,11071426,-795,0,1749861861,12911.148844429998,177.9925763700012,54432.12904008 2025-06-14,00:44:23.000,165,11071302,-795,0,1749861862,12911.000645610002,177.8445446400001,54432.01025904 2025-06-14,00:44:24.000,165,11071396,-795,0,1749861863,12910.913073579992,177.73175856000307,54432.0312204 2025-06-14,00:44:25.000,165,11071421,-795,0,1749861864,12910.67056641999,177.63307074000477,54431.926413600006 2025-06-14,00:44:26.000,165,11071411,-795,0,1749861865,12910.6570938,177.45684248999896,54431.81461968 2025-06-14,00:44:27.000,165,11071380,-795,0,1749861866,12910.48868604999,177.32290902000386,54431.67487728 2025-06-14,00:44:28.000,165,11071412,-795,0,1749861867,12910.239442579994,177.1537299000047,54431.49321216001 2025-06-14,00:44:29.000,165,11071280,-795,0,1749861868,12910.172079479999,177.07618947000446,54431.55609624 2025-06-14,00:44:30.000,165,11071401,-795,0,1749861869,12910.077771139993,176.91405948000465,54431.52814776 2025-06-14,00:44:31.000,165,11071357,-795,0,1749861870,12909.936308629993,176.70258558000205,54431.68186440001 2025-06-14,00:44:32.000,165,11071413,-795,0,1749861871,12909.747691949997,176.47701342000073,54431.542122000006 2025-06-14,00:44:33.000,165,11071386,-795,0,1749861872,12909.552338959991,176.39242386000114,54431.4373152 2025-06-14,00:44:34.000,165,11071349,-795,0,1749861873,12909.43108537999,176.18094995999854,54431.5071864 2025-06-14,00:44:35.000,165,11071334,-795,0,1749861874,12909.27615025,176.03291823000473,54431.255650080006 2025-06-14,00:44:36.000,165,11071421,-795,0,1749861875,12909.060588329994,175.9060338900017,54431.16481752 2025-06-14,00:44:37.000,165,11071353,-795,0,1749861876,12908.824817479988,175.84964084999956,54430.871358480006 2025-06-14,00:44:38.000,165,11071407,-795,0,1749861877,12908.649673419997,175.71570738000446,54430.91328120001 2025-06-14,00:44:39.000,165,11071416,-795,0,1749861878,12908.400429950001,175.6804617300004,54430.64078352 2025-06-14,00:44:40.000,165,11071399,-795,0,1749861879,12908.360012090001,175.55357739000465,54431.1228948 2025-06-14,00:44:41.000,165,11071391,-795,0,1749861880,12908.27917637,175.58882304000144,54431.10892056001 2025-06-14,00:44:42.000,165,11071388,-795,0,1749861881,12908.184868029995,175.47603696000442,54431.02507512 2025-06-14,00:44:43.000,165,11071375,-795,0,1749861882,12908.07708707,175.40554566000355,54430.920268320006 2025-06-14,00:44:44.000,165,11071386,-795,0,1749861883,12907.97604242,175.39144740000484,54430.8084744 2025-06-14,00:44:45.000,165,11071366,-795,0,1749861884,12907.787425739989,175.4125947900029,54430.57789944001 2025-06-14,00:44:46.000,165,11071395,-795,0,1749861885,12907.800898359994,175.32095610000397,54430.67571912001 2025-06-14,00:44:47.000,165,11071406,-795,0,1749861886,12907.605545369988,175.26456306000182,54430.43815704001 2025-06-14,00:44:48.000,165,11071380,-795,0,1749861887,12907.652699539998,175.15882611000416,54430.494054 2025-06-14,00:44:49.000,165,11071381,-795,0,1749861888,12907.410192379997,174.9544013400009,54430.55693808001 2025-06-14,00:44:50.000,165,11071383,-795,0,1749861889,12907.585336439988,174.80636960999982,54430.82943576 2025-06-14,00:44:51.000,165,11071409,-795,0,1749861890,12907.491028099997,174.60194484000385,54430.801487280005 2025-06-14,00:44:52.000,165,11071371,-795,0,1749861891,12907.443873930002,174.43276572000468,54430.54296384 2025-06-14,00:44:53.000,165,11071317,-795,0,1749861892,12907.470819169997,174.34112702999846,54430.45911840001 2025-06-14,00:44:54.000,165,11071384,-795,0,1749861893,12907.437137619992,174.1367022600025,54430.2844404 2025-06-14,00:44:55.000,165,11071367,-795,0,1749861894,12907.416928689992,174.03096531000483,54430.2844404 2025-06-14,00:44:56.000,165,11071397,-795,0,1749861895,12907.470819169997,173.90408097000181,54430.33335024 2025-06-14,00:44:57.000,165,11071398,-795,0,1749861896,12907.464082860002,173.86883531999774,54430.2844404 2025-06-14,00:44:58.000,165,11071391,-795,0,1749861897,12907.551654889998,173.76309837000008,54430.44514416 2025-06-14,00:44:59.000,165,11071436,-795,0,1749861898,12907.497764409993,173.65031229000306,54430.26347904 2025-06-14,00:45:00.000,165,11071399,-795,0,1749861899,12907.524709650002,173.63621403000434,54430.52898960001 2025-06-14,00:45:01.000,165,11071311,-795,0,1749861900,12907.511237029998,173.57277186000283,54430.48706688001 2025-06-14,00:45:02.000,165,11071373,-795,0,1749861901,12907.531445959998,173.42474013000174,54430.27046616001 2025-06-14,00:45:03.000,165,11071362,-795,0,1749861902,12907.517973339993,173.41064187000302,54430.12373664001 2025-06-14,00:45:04.000,165,11071379,-795,0,1749861903,12907.538182269993,173.3471997000015,54430.144698 2025-06-14,00:45:05.000,165,11071388,-795,0,1749861904,12907.592072749998,173.25556101000257,54430.26347904 2025-06-14,00:45:06.000,165,11071421,-795,0,1749861905,12907.672908469998,173.16392232000362,54430.27745328 2025-06-14,00:45:07.000,165,11071415,-795,0,1749861906,12907.713326329998,173.06523449999804,54430.31238888 2025-06-14,00:45:08.000,165,11071390,-795,0,1749861907,12907.780689429994,172.95949755000038,54430.347324480004 2025-06-14,00:45:09.000,165,11071311,-795,0,1749861908,12907.814370979999,172.81851494999864,54430.52898960001 2025-06-14,00:45:10.000,165,11071424,-795,0,1749861909,12907.84805252999,172.68458148000354,54430.535976720006 2025-06-14,00:45:11.000,165,11071404,-795,0,1749861910,12907.874997769999,172.64933582999947,54430.4241828 2025-06-14,00:45:12.000,165,11071405,-795,0,1749861911,12907.767216809989,172.60704105000332,54430.15867224 2025-06-14,00:45:13.000,165,11071386,-795,0,1749861912,12907.747007879989,172.52245149000373,54430.15168512001 2025-06-14,00:45:14.000,165,11071390,-795,0,1749861913,12907.874997769999,172.48720583999966,54430.2844404 2025-06-14,00:45:15.000,165,11071411,-795,0,1749861914,12907.854788839999,172.38851802000136,54430.36129872001 2025-06-14,00:45:16.000,165,11071385,-795,0,1749861915,12907.787425739989,172.381468890002,54430.31937600001 2025-06-14,00:45:17.000,165,11071335,-795,0,1749861916,12907.659435849993,172.42376366999815,54430.3543116 2025-06-14,00:45:18.000,165,11071414,-795,0,1749861917,12907.645963229988,172.34622323999793,54430.30540176 2025-06-14,00:45:19.000,165,11071397,-795,0,1749861918,12907.585336439988,172.36737063000328,54430.38924720001 2025-06-14,00:45:20.000,165,11071380,-795,0,1749861919,12907.504500720002,172.40261628000007,54430.38924720001 2025-06-14,00:45:21.000,165,11071387,-795,0,1749861920,12907.565127510003,172.45196019000286,54430.19360784001 2025-06-14,00:45:22.000,165,11071386,-795,0,1749861921,12907.497764409993,172.5435988800018,54430.060852560004 2025-06-14,00:45:23.000,165,11071410,-795,0,1749861922,12907.565127510003,172.67753235000418,54430.23553056 2025-06-14,00:45:24.000,165,11071402,-795,0,1749861923,12907.491028099997,172.78326930000185,54430.24251768001 2025-06-14,00:45:25.000,165,11071362,-795,0,1749861924,12907.403456070002,172.88195712000015,54430.368285840006 2025-06-14,00:45:26.000,165,11071441,-795,0,1749861925,12907.282202490002,172.8749079900008,54430.668732 2025-06-14,00:45:27.000,165,11071400,-795,0,1749861926,12907.113794739991,172.8890062499995,54430.55693808001 2025-06-14,00:45:28.000,165,11071393,-795,0,1749861927,12906.99927747,172.91015364000486,54430.68969336 2025-06-14,00:45:29.000,165,11071408,-795,0,1749861928,12906.93865068,173.05818536999868,54430.703667600006 2025-06-14,00:45:30.000,165,11071384,-795,0,1749861929,12907.03969533,173.19916797000042,54430.69668048001 2025-06-14,00:45:31.000,165,11071376,-795,0,1749861930,12906.965595919995,173.27670840000064,54430.78751304 2025-06-14,00:45:32.000,165,11071402,-795,0,1749861931,12906.97233222999,173.4670349099979,54430.81546152 2025-06-14,00:45:33.000,165,11071310,-795,0,1749861932,12906.87128757999,173.63621403000434,54430.850397120004 2025-06-14,00:45:34.000,165,11071399,-795,0,1749861933,12906.75003399999,173.70670532999793,54430.682706240004 2025-06-14,00:45:35.000,165,11071355,-795,0,1749861934,12906.682670899994,173.85473705999902,54430.99712664 2025-06-14,00:45:36.000,165,11071412,-795,0,1749861935,12906.675934589999,173.98162140000204,54431.192766 2025-06-14,00:45:37.000,165,11071392,-795,0,1749861936,12906.60857148999,174.16489877999993,54431.17180464 2025-06-14,00:45:38.000,165,11071381,-795,0,1749861937,12906.601835179994,174.20719356000336,54431.19975312001 2025-06-14,00:45:39.000,165,11071379,-795,0,1749861938,12906.581626249994,174.3340778999991,54431.29058568 2025-06-14,00:45:40.000,165,11071343,-795,0,1749861939,12906.507526839989,174.48915875999955,54431.21372736 2025-06-14,00:45:41.000,165,11071329,-795,0,1749861940,12906.460372669993,174.58784657999786,54431.353469760004 2025-06-14,00:45:42.000,165,11071376,-795,0,1749861941,12906.440163739993,174.71473092000087,54431.255650080006 2025-06-14,00:45:43.000,165,11071394,-795,0,1749861942,12906.440163739993,174.91915569000412,54431.374431120006 2025-06-14,00:45:44.000,165,11071378,-795,0,1749861943,12906.366064329988,174.98259785999835,54431.65391592 2025-06-14,00:45:45.000,165,11071396,-795,0,1749861944,12906.453636359998,175.15882611000416,54431.94038784 2025-06-14,00:45:46.000,165,11071433,-795,0,1749861945,12906.419954809993,175.34210349000205,54431.93340072 2025-06-14,00:45:47.000,165,11071384,-795,0,1749861946,12906.507526839989,175.4689878299978,54431.9613492 2025-06-14,00:45:48.000,165,11071353,-795,0,1749861947,12906.581626249994,175.62406868999824,54431.95436208 2025-06-14,00:45:49.000,165,11071355,-795,0,1749861948,12906.68940720999,175.6945599899991,54432.0312204 2025-06-14,00:45:50.000,165,11071394,-795,0,1749861949,12906.71635245,175.72980564000318,54432.08711736001 2025-06-14,00:45:51.000,165,11071400,-795,0,1749861950,12906.541208389994,175.78619867999805,54432.19891128 2025-06-14,00:45:52.000,165,11071412,-795,0,1749861951,12906.325646470003,175.98357432000194,54432.17794992 2025-06-14,00:45:53.000,165,11071373,-795,0,1749861952,12906.251547059997,176.1879990899979,54432.38756352 2025-06-14,00:45:54.000,165,11071404,-795,0,1749861953,12906.393009569998,176.31488343000092,54432.743906640004 2025-06-14,00:45:55.000,165,11071405,-795,0,1749861954,12906.406482189988,176.3853747300018,54432.87666192001 2025-06-14,00:45:56.000,165,11071378,-795,0,1749861955,12906.487317909989,176.50520993999817,54432.98845584 2025-06-14,00:45:57.000,165,11071323,-795,0,1749861956,12906.399745879993,176.5827503699984,54432.715958160006 2025-06-14,00:45:58.000,165,11071424,-795,0,1749861957,12906.547944699989,176.71668384000077,54432.7299324 2025-06-14,00:45:59.000,165,11071374,-795,0,1749861958,12906.574889939999,176.78717514000164,54432.87666192001 2025-06-14,00:46:00.000,165,11071375,-795,0,1749861959,12906.702879829994,176.97045251999953,54432.95352024001 2025-06-14,00:46:01.000,165,11071410,-795,0,1749861960,12906.763506619995,177.1396316399987,54433.079288400004 2025-06-14,00:46:02.000,165,11071354,-795,0,1749861961,12906.79718817,177.2665159800017,54433.03736568 2025-06-14,00:46:03.000,165,11071406,-795,0,1749861962,12906.83086971999,177.37225292999938,54433.30287624 2025-06-14,00:46:04.000,165,11071410,-795,0,1749861963,12906.884760199995,177.48503901000367,54433.50550272001 2025-06-14,00:46:05.000,165,11071327,-795,0,1749861964,12906.844342339995,177.66831639000156,54433.386721680006 2025-06-14,00:46:06.000,165,11071357,-795,0,1749861965,12906.965595919995,177.87979029000417,54433.484541360005 2025-06-14,00:46:07.000,165,11071394,-795,0,1749861966,12906.985804849995,178.09831331999885,54433.149159600005 2025-06-14,00:46:08.000,165,11071421,-795,0,1749861967,12907.073376879991,178.35913113000424,54433.28890200001 2025-06-14,00:46:09.000,165,11071405,-795,0,1749861968,12907.134003669991,178.59175241999765,54433.33082472 2025-06-14,00:46:10.000,165,11071397,-795,0,1749861969,12907.154212599991,178.7750298000028,54433.19108232001 2025-06-14,00:46:11.000,165,11071364,-795,0,1749861970,12907.329356659997,178.86666849000176,54433.57537392001 2025-06-14,00:46:12.000,165,11071391,-795,0,1749861971,12907.342829280002,179.07109325999772,54433.75703904 2025-06-14,00:46:13.000,165,11071340,-795,0,1749861972,12907.322620350002,179.21912498999882,54433.75703904 2025-06-14,00:46:14.000,165,11071379,-795,0,1749861973,12907.235048319992,179.3530584600012,54433.67319360001 2025-06-14,00:46:15.000,165,11071358,-795,0,1749861974,12907.295675109992,179.54338496999844,54433.75703904 2025-06-14,00:46:16.000,165,11071391,-795,0,1749861975,12907.295675109992,179.76895712999976,54433.50550272001 2025-06-14,00:46:17.000,165,11071413,-795,0,1749861976,12907.295675109992,180.0086275499998,54433.54742544001 2025-06-14,00:46:18.000,165,11071428,-795,0,1749861977,12907.403456070002,180.29059275000327,54433.61729664 2025-06-14,00:46:19.000,165,11071402,-795,0,1749861978,12907.484291790002,180.4668210000018,54433.72909056 2025-06-14,00:46:20.000,165,11071388,-795,0,1749861979,12907.450610239997,180.69239316000312,54433.54043832 2025-06-14,00:46:21.000,165,11071383,-795,0,1749861980,12907.551654889998,180.8968179299991,54433.94569128 2025-06-14,00:46:22.000,165,11071393,-795,0,1749861981,12907.517973339993,181.12943921999977,54433.771013280006 2025-06-14,00:46:23.000,165,11071384,-795,0,1749861982,12907.524709650002,181.32681486000365,54433.85485872 2025-06-14,00:46:24.000,165,11071425,-795,0,1749861983,12907.565127510003,181.49599398000282,54433.96665264 2025-06-14,00:46:25.000,165,11071413,-795,0,1749861984,12907.625754299988,181.6792713600007,54433.67319360001 2025-06-14,00:46:26.000,165,11071371,-795,0,1749861985,12907.612281679998,181.79205743999773,54433.722103440006 2025-06-14,00:46:27.000,165,11071370,-795,0,1749861986,12907.659435849993,181.90484352000203,54433.69415496001 2025-06-14,00:46:28.000,165,11071404,-795,0,1749861987,12907.659435849993,182.10221915999864,54433.68018072 2025-06-14,00:46:29.000,165,11071391,-795,0,1749861988,12907.686381089989,182.23615263000102,54433.76402616001 2025-06-14,00:46:30.000,165,11071421,-795,0,1749861989,12907.720062639994,182.37713523000275,54433.917742800004 2025-06-14,00:46:31.000,165,11071373,-795,0,1749861990,12907.632490609998,182.5040195699985,54433.78498752 2025-06-14,00:46:32.000,165,11071404,-795,0,1749861991,12907.585336439988,182.5956582600047,54433.85485872 2025-06-14,00:46:33.000,165,11071417,-795,0,1749861992,12907.592072749998,182.7507391199979,54433.88280720001 2025-06-14,00:46:34.000,165,11071424,-795,0,1749861993,12907.619017989993,182.80008303000068,54433.7081292 2025-06-14,00:46:35.000,165,11071387,-795,0,1749861994,12907.625754299988,182.87057433000155,54433.603322400006 2025-06-14,00:46:36.000,165,11071402,-795,0,1749861995,12907.470819169997,182.89877084999898,54433.10723688 2025-06-14,00:46:37.000,165,11071409,-795,0,1749861996,12907.538182269993,182.85647607000283,54433.219030800006 2025-06-14,00:46:38.000,165,11071385,-795,0,1749861997,12907.598809059993,182.87057433000155,54433.149159600005 2025-06-14,00:46:39.000,165,11071390,-795,0,1749861998,12907.605545369988,182.85647607000283,54433.414670160004 2025-06-14,00:46:40.000,165,11071402,-795,0,1749861999,12907.659435849993,182.87057433000155,54433.46358 2025-06-14,00:46:41.000,165,11071410,-795,0,1749862000,12907.517973339993,182.89877084999898,54433.27492776 2025-06-14,00:46:42.000,165,11071380,-795,0,1749862001,12907.612281679998,182.85647607000283,54433.23300504 2025-06-14,00:46:43.000,165,11071413,-795,0,1749862002,12907.666172159988,182.8141812899994,54432.939546 2025-06-14,00:46:44.000,165,11071424,-795,0,1749862003,12907.652699539998,182.82827954999811,54432.98845584 2025-06-14,00:46:45.000,165,11071314,-795,0,1749862004,12907.639226919993,182.87057433000155,54432.8696748 2025-06-14,00:46:46.000,165,11071422,-795,0,1749862005,12907.612281679998,182.82123041999876,54432.70897104001 2025-06-14,00:46:47.000,165,11071436,-795,0,1749862006,12907.544918580003,182.83532868000475,54432.49237032 2025-06-14,00:46:48.000,165,11071364,-795,0,1749862007,12907.531445959998,182.8423778100041,54432.68102256 2025-06-14,00:46:49.000,165,11071350,-795,0,1749862008,12907.524709650002,182.8423778100041,54432.61115136 2025-06-14,00:46:50.000,165,11071338,-635,0,1749862009,12907.517973339993,182.82123041999876,54432.63909984001 2025-06-14,00:46:51.000,165,11071411,-795,0,1749862010,12907.450610239997,182.9128691099977,54432.47140896001 2025-06-14,00:46:52.000,165,11071400,-795,0,1749862011,12907.437137619992,183.025655190002,54432.2757696 2025-06-14,00:46:53.000,165,11071395,-795,0,1749862012,12907.410192379997,183.05385170999944,54432.12205296 2025-06-14,00:46:54.000,165,11071373,-795,0,1749862013,12907.329356659997,183.11729388000094,54431.905452240004 2025-06-14,00:46:55.000,165,11071410,-795,0,1749862014,12907.248520939997,183.15958866000437,54431.91243936 2025-06-14,00:46:56.000,165,11071388,-795,0,1749862015,12907.194630459991,183.23007995999797,54431.905452240004 2025-06-14,00:46:57.000,165,11071395,-795,0,1749862016,12907.113794739991,183.2723747400014,54431.93340072 2025-06-14,00:46:58.000,165,11071414,-795,0,1749862017,12907.093585809991,183.31466952000483,54431.93340072 2025-06-14,00:46:59.000,165,11071410,-795,0,1749862018,12907.113794739991,183.2723747400014,54431.975323440005 2025-06-14,00:47:00.000,165,11071413,-795,0,1749862019,12907.073376879991,183.36401343000034,54431.89846512001 2025-06-14,00:47:01.000,165,11071411,-795,0,1749862020,12906.99927747,183.39220994999778,54431.49321216001 2025-06-14,00:47:02.000,165,11071409,-795,0,1749862021,12906.824133409995,183.3992590800044,54431.374431120006 2025-06-14,00:47:03.000,165,11071332,-795,0,1749862022,12906.75003399999,183.41335734000313,54431.234688720004 2025-06-14,00:47:04.000,165,11071393,-795,0,1749862023,12906.70961613999,183.49089777000336,54431.26962432 2025-06-14,00:47:05.000,165,11071413,-795,0,1749862024,12906.581626249994,183.54024167999887,54431.17180464 2025-06-14,00:47:06.000,165,11071381,-795,0,1749862025,12906.433427429998,183.61073297999974,54431.29757280001 2025-06-14,00:47:07.000,165,11071345,-795,0,1749862026,12906.325646470003,183.69532253999932,54431.19975312001 2025-06-14,00:47:08.000,165,11071352,-635,0,1749862027,12906.137029789992,183.7305681900034,54431.11590768 2025-06-14,00:47:09.000,165,11071348,-795,0,1749862028,12906.042721450001,183.8785999200045,54430.97616528 2025-06-14,00:47:10.000,165,11071389,-795,0,1749862029,12905.867577389996,183.90679644000193,54430.752577440006 2025-06-14,00:47:11.000,165,11071371,-795,0,1749862030,12905.726114879995,183.98433687000215,54430.59187368 2025-06-14,00:47:12.000,165,11071407,-795,0,1749862031,12905.42971723999,184.05482817000302,54430.19360784001 2025-06-14,00:47:13.000,165,11071386,-795,0,1749862032,12905.146792219988,184.14646686000196,54430.19360784001 2025-06-14,00:47:14.000,165,11071376,-795,0,1749862033,12905.180473769993,184.2733511999977,54430.34033736001 2025-06-14,00:47:15.000,165,11071421,-795,0,1749862034,12904.958175539992,184.34384249999857,54430.33335024 2025-06-14,00:47:16.000,165,11071392,-795,0,1749862035,12904.675250519991,184.40023554000072,54430.29142752001 2025-06-14,00:47:17.000,165,11071349,-795,0,1749862036,12904.35864395,184.45662858000287,54429.97700712 2025-06-14,00:47:18.000,165,11071353,-795,0,1749862037,12904.143082029994,184.50597248999838,54429.90713592001 2025-06-14,00:47:19.000,165,11071344,-795,0,1749862038,12903.806266530002,184.59056204999797,54429.68354808 2025-06-14,00:47:20.000,165,11071393,-795,0,1749862039,12903.583968300001,184.6822007400042,54429.445986 2025-06-14,00:47:21.000,165,11071412,-795,0,1749862040,12903.33472482999,184.71039726000163,54429.341179200004 2025-06-14,00:47:22.000,165,11071418,-795,0,1749862041,12903.15958077,184.74564290999842,54429.0616944 2025-06-14,00:47:23.000,165,11071365,-795,0,1749862042,12902.890128369989,184.74564290999842,54428.90099064001 2025-06-14,00:47:24.000,165,11071356,-795,0,1749862043,12902.694775379998,184.76679030000378,54428.97784896001 2025-06-14,00:47:25.000,165,11071321,-795,0,1749862044,12902.459004529992,184.73859377999906,54428.8171452 2025-06-14,00:47:26.000,165,11071403,-795,0,1749862045,12902.189552129996,184.67515161000483,54428.635480079996 2025-06-14,00:47:27.000,165,11071407,-795,0,1749862046,12901.93357234999,184.65400421999948,54428.27913696001 2025-06-14,00:47:28.000,165,11071364,-795,0,1749862047,12901.664119949994,184.6328568300014,54428.1533688 2025-06-14,00:47:29.000,165,11071420,-795,0,1749862048,12901.462030649993,184.63990596000076,54427.81099992 2025-06-14,00:47:30.000,165,11071366,-795,0,1749862049,12901.280150279992,184.54121814000246,54427.74811584 2025-06-14,00:47:31.000,165,11071400,-795,0,1749862050,12901.04437943,184.54121814000246,54427.48260528 2025-06-14,00:47:32.000,165,11071381,-795,0,1749862051,12900.79513595999,184.51302161999774,54427.279978800005 2025-06-14,00:47:33.000,165,11071391,-795,0,1749862052,12900.599782969999,184.35089162999793,54427.09831368 2025-06-14,00:47:34.000,165,11071382,-795,0,1749862053,12900.283176399993,184.18171250999876,54426.91664856001 2025-06-14,00:47:35.000,165,11071394,-795,0,1749862054,12900.074350789997,183.9913860000015,54426.86773872001 2025-06-14,00:47:36.000,165,11071358,-795,0,1749862055,12899.852052559996,183.84335427000042,54426.81882888001 2025-06-14,00:47:37.000,165,11071425,-795,0,1749862056,12899.52197337,183.71646993000468,54426.6162024 2025-06-14,00:47:38.000,165,11071378,-795,0,1749862057,12899.326620379994,183.5825364600023,54426.224923680005 2025-06-14,00:47:39.000,165,11071375,-795,0,1749862058,12899.239048349998,183.49794690000272,54426.106142640005 2025-06-14,00:47:40.000,165,11071364,-795,0,1749862059,12898.908969160002,183.3710625599997,54425.770760880005 2025-06-14,00:47:41.000,165,11071338,-795,0,1749862060,12898.848342370002,183.18073605000245,54425.7078768 2025-06-14,00:47:42.000,165,11071369,-795,0,1749862061,12898.572153659996,183.03975345000072,54425.3235852 2025-06-14,00:47:43.000,165,11071330,-795,0,1749862062,12898.49805424999,182.8776234600009,54425.40044352 2025-06-14,00:47:44.000,165,11071365,-795,0,1749862063,12898.40374591,182.70139521000237,54425.36550792 2025-06-14,00:47:45.000,165,11071372,-795,0,1749862064,12898.32291019,182.53926522000256,54425.24672688 2025-06-14,00:47:46.000,165,11071404,-795,0,1749862065,12898.161238749999,182.31369306000124,54425.06506176 2025-06-14,00:47:47.000,165,11071403,-795,0,1749862066,12898.026512549994,182.0740226400012,54424.57596336 2025-06-14,00:47:48.000,165,11071384,-795,0,1749862067,12897.945676829993,181.9118926500014,54424.555002 2025-06-14,00:47:49.000,165,11071368,-795,0,1749862068,12897.878313729998,181.65107484000328,54424.429233840005 2025-06-14,00:47:50.000,165,11071395,-795,0,1749862069,12897.709905980002,181.40435529000388,54424.212633120005 2025-06-14,00:47:51.000,165,11071389,-795,0,1749862070,12897.669488120002,181.18583226000192,54424.10782632001 2025-06-14,00:47:52.000,165,11071390,-795,0,1749862071,12897.426980960001,180.98845661999803,54424.142761920004 2025-06-14,00:47:53.000,165,11071390,-795,0,1749862072,12897.33940892999,180.81927749999886,54423.926161200005 2025-06-14,00:47:54.000,165,11071379,-795,0,1749862073,12897.33940892999,180.63600012000097,54424.01699376001 2025-06-14,00:47:55.000,165,11071395,-795,0,1749862074,12897.27878213999,180.5020666499986,54423.87026424001 2025-06-14,00:47:56.000,165,11071402,-795,0,1749862075,12897.12384701,180.34698578999814,54423.61174080001 2025-06-14,00:47:57.000,165,11071431,-795,0,1749862076,12896.867867229994,180.19895406000433,54423.31828176001 2025-06-14,00:47:58.000,165,11071388,-795,0,1749862077,12896.800504129998,180.11436450000474,54423.23443632 2025-06-14,00:47:59.000,165,11071382,-795,0,1749862078,12896.692723169988,179.95223450999765,54423.14360376 2025-06-14,00:48:00.000,165,11071349,-795,0,1749862079,12896.672514239988,179.85354668999935,54423.19950072001 2025-06-14,00:48:01.000,165,11071372,-795,0,1749862080,12896.591678520002,179.69141669999954,54423.304307520004 2025-06-14,00:48:02.000,165,11071365,-795,0,1749862081,12896.510842800002,179.5504340999978,54423.22744920001 2025-06-14,00:48:03.000,165,11071384,-795,0,1749862082,12896.430007080002,179.37420584999927,54423.05975832001 2025-06-14,00:48:04.000,165,11071394,-795,0,1749862083,12896.436743389997,179.27551803000097,54423.157578000006 2025-06-14,00:48:05.000,165,11071385,-795,0,1749862084,12896.288544570001,179.12748629999987,54422.71738944 2025-06-14,00:48:06.000,165,11071380,-795,0,1749862085,12896.349171360001,179.00060196000413,54422.752325040005 2025-06-14,00:48:07.000,165,11071388,-795,0,1749862086,12896.174027299996,178.7750298000028,54422.47284024 2025-06-14,00:48:08.000,165,11071380,-795,0,1749862087,12896.200972539991,178.60585068000364,54422.57764704001 2025-06-14,00:48:09.000,165,11071419,-795,0,1749862088,12896.16729099,178.45781895000255,54422.57065992 2025-06-14,00:48:10.000,165,11071391,-795,0,1749862089,12896.349171360001,178.29568896000274,54422.92700304 2025-06-14,00:48:11.000,165,11071362,-795,0,1749862090,12896.409798150002,178.09831331999885,54422.96193864001 2025-06-14,00:48:12.000,165,11071368,-795,0,1749862091,12896.376116599997,177.91503594000096,54422.89905456 2025-06-14,00:48:13.000,165,11071406,-795,0,1749862092,12896.477161249997,177.73880769000243,54422.62655688001 2025-06-14,00:48:14.000,165,11071303,-795,0,1749862093,12896.557996969997,177.6471690000035,54422.50078872 2025-06-14,00:48:15.000,165,11071401,-795,0,1749862094,12896.638832689998,177.46389161999832,54422.57764704001 2025-06-14,00:48:16.000,165,11071349,-795,0,1749862095,12896.692723169988,177.32290902000386,54422.55668568001 2025-06-14,00:48:17.000,165,11071378,-795,0,1749862096,12896.719668409998,177.2030738100002,54422.43091752001 2025-06-14,00:48:18.000,165,11071375,-795,0,1749862097,12896.928494019994,177.13258250999934,54422.59860840001 2025-06-14,00:48:19.000,165,11071402,-795,0,1749862098,12896.95543925999,176.97750164999889,54422.752325040005 2025-06-14,00:48:20.000,165,11071387,-795,0,1749862099,12897.21815534999,176.88586295999994,54422.97591288 2025-06-14,00:48:21.000,165,11071375,-795,0,1749862100,12897.352881549996,176.7448803599982,54422.91302880001 2025-06-14,00:48:22.000,165,11071376,-795,0,1749862101,12897.433717269996,176.57570123999903,54422.808222 2025-06-14,00:48:23.000,165,11071332,-795,0,1749862102,12897.602125019992,176.51930820000416,54422.75931216 2025-06-14,00:48:24.000,165,11071379,-795,0,1749862103,12897.743587529993,176.3642273400037,54422.89206744001 2025-06-14,00:48:25.000,165,11071382,-795,0,1749862104,12897.918731589998,176.28668691000348,54422.9479644 2025-06-14,00:48:26.000,165,11071367,-795,0,1749862105,12897.959149449998,176.1527534400011,54422.968925760004 2025-06-14,00:48:27.000,165,11071367,-795,0,1749862106,12898.127557199994,176.03996736000408,54422.97591288 2025-06-14,00:48:28.000,165,11071349,-795,0,1749862107,12898.20165661,175.9271812799998,54423.21347496 2025-06-14,00:48:29.000,165,11071321,-795,0,1749862108,12898.39700959999,175.8707882400049,54423.45103704 2025-06-14,00:48:30.000,165,11071380,-795,0,1749862109,12898.471109009995,175.78619867999805,54423.53488248001 2025-06-14,00:48:31.000,165,11071382,-795,0,1749862110,12898.511526869996,175.76505128999997,54423.639689280004 2025-06-14,00:48:32.000,165,11071369,-795,0,1749862111,12898.37680066999,175.73685477000254,54423.62571504 2025-06-14,00:48:33.000,165,11071352,-795,0,1749862112,12898.4643727,175.80029694000405,54423.590779440005 2025-06-14,00:48:34.000,165,11071364,-795,0,1749862113,12898.52499949,175.83554259000084,54423.85629 2025-06-14,00:48:35.000,165,11071359,-795,0,1749862114,12898.48458163,175.85668997999892,54423.926161200005 2025-06-14,00:48:36.000,165,11071377,-795,0,1749862115,12898.41721852999,175.8425917200002,54424.093852080005 2025-06-14,00:48:37.000,165,11071334,-795,0,1749862116,12898.36332805,175.96947606000322,54423.926161200005 2025-06-14,00:48:38.000,165,11071373,-795,0,1749862117,12898.430691149995,175.92013215000043,54424.429233840005 2025-06-14,00:48:39.000,165,11071312,-795,0,1749862118,12898.370064359995,175.89898476000235,54424.50609216 2025-06-14,00:48:40.000,165,11071381,-795,0,1749862119,12898.44416377,175.891935630003,54424.79256408 2025-06-14,00:48:41.000,165,11071366,-795,0,1749862120,12898.491317939995,175.91308302000107,54424.95326784001 2025-06-14,00:48:42.000,165,11071383,-795,0,1749862121,12898.53847210999,175.85668997999892,54424.70871864001 2025-06-14,00:48:43.000,165,11071351,-795,0,1749862122,12898.60583521,175.8073460700034,54424.65980880001 2025-06-14,00:48:44.000,165,11071364,-795,0,1749862123,12898.612571519996,175.75800216000061,54425.02313904001 2025-06-14,00:48:45.000,165,11071309,-795,0,1749862124,12898.733825099996,175.63111782000487,54425.23275264 2025-06-14,00:48:46.000,165,11071327,-795,0,1749862125,12898.780979269992,175.56767565000337,54425.316598080004 2025-06-14,00:48:47.000,165,11071350,-795,0,1749862126,12898.58562628,175.5324299999993,54425.61704424001 2025-06-14,00:48:48.000,165,11071406,-795,0,1749862127,12898.52499949,175.433742180001,54425.79870936 2025-06-14,00:48:49.000,165,11071371,-795,0,1749862128,12898.54520842,175.4971843500025,54425.88255480001 2025-06-14,00:48:50.000,165,11071360,-795,0,1749862129,12898.599098899991,175.46193869999843,54426.18998808 2025-06-14,00:48:51.000,165,11071409,-795,0,1749862130,12898.48458163,175.40554566000355,54426.02928432001 2025-06-14,00:48:52.000,165,11071406,-795,0,1749862131,12898.430691149995,175.4478404399997,54426.301782 2025-06-14,00:48:53.000,165,11071305,-635,0,1749862132,12898.33638280999,175.49013522000314,54426.26684640001 2025-06-14,00:48:54.000,165,11071346,-795,0,1749862133,12898.27575601999,175.3843982699982,54426.47646 2025-06-14,00:48:55.000,165,11071360,-795,0,1749862134,12898.24207447,175.4478404399997,54426.69306072 2025-06-14,00:48:56.000,165,11071376,-795,0,1749862135,12898.188183989994,175.44079131000035,54427.05639096001 2025-06-14,00:48:57.000,165,11071381,-795,0,1749862136,12897.952413139988,175.46193869999843,54427.09831368 2025-06-14,00:48:58.000,165,11071386,-795,0,1749862137,12897.965885759993,175.45488956999907,54427.2450432 2025-06-14,00:48:59.000,165,11071393,-795,0,1749862138,12898.053457789989,175.4689878299978,54427.57343784 2025-06-14,00:49:00.000,165,11071332,-795,0,1749862139,12897.965885759993,175.4689878299978,54427.48260528 2025-06-14,00:49:01.000,165,11071347,-795,0,1749862140,12897.844632179993,175.433742180001,54427.57343784 2025-06-14,00:49:02.000,165,11071413,-795,0,1749862141,12897.736851219997,175.3843982699982,54427.54548936 2025-06-14,00:49:03.000,165,11071291,-795,0,1749862142,12897.703169669992,175.47603696000442,54427.67824464001 2025-06-14,00:49:04.000,165,11071350,-795,0,1749862143,12897.676224429997,175.4478404399997,54427.9786908 2025-06-14,00:49:05.000,165,11071378,-795,0,1749862144,12897.561707159992,175.49013522000314,54428.34900816001 2025-06-14,00:49:06.000,165,11071405,-795,0,1749862145,12897.467398820001,175.4971843500025,54428.38394376 2025-06-14,00:49:07.000,165,11071403,-795,0,1749862146,12897.426980960001,175.53947912999865,54428.44682784001 2025-06-14,00:49:08.000,165,11071385,-795,0,1749862147,12897.514552989996,175.56767565000337,54428.65644144 2025-06-14,00:49:09.000,165,11071330,-795,0,1749862148,12897.373090479996,175.6452160800036,54428.46080208 2025-06-14,00:49:10.000,165,11071337,-795,0,1749862149,12897.420244649991,175.560626520004,54428.691377040006 2025-06-14,00:49:11.000,165,11071367,-795,0,1749862150,12897.440453579991,175.62406868999824,54428.85208080001 2025-06-14,00:49:12.000,165,11071379,-795,0,1749862151,12897.40677203,175.65226521000295,54428.9918232 2025-06-14,00:49:13.000,165,11071382,-795,0,1749862152,12897.272045829995,175.70865824999782,54429.01278456 2025-06-14,00:49:14.000,165,11071390,-755,0,1749862153,12897.28551845,175.72275651000382,54429.243359520005 2025-06-14,00:49:15.000,165,11071373,-795,0,1749862154,12897.23836427999,175.71570738000446,54429.578741280005 2025-06-14,00:49:16.000,165,11071400,-795,0,1749862155,12897.06322022,175.75800216000061,54429.6555996 2025-06-14,00:49:17.000,165,11071385,-795,0,1749862156,12896.719668409998,175.88488650000363,54429.54380568 2025-06-14,00:49:18.000,165,11071356,-795,0,1749862157,12896.699459479998,175.9906234500013,54429.6555996 2025-06-14,00:49:19.000,165,11071362,-795,0,1749862158,12896.598414829998,176.12455692000367,54429.61367688 2025-06-14,00:49:20.000,165,11071345,-795,0,1749862159,12896.571469590002,176.14570431000175,54429.78835488001 2025-06-14,00:49:21.000,165,11071373,-795,0,1749862160,12896.510842800002,176.26553951999813,54429.93508440001 2025-06-14,00:49:22.000,165,11071405,-795,0,1749862161,12896.517579109997,176.3501290799977,54430.032904080006 2025-06-14,00:49:23.000,165,11071378,-795,0,1749862162,12896.436743389997,176.34307994999836,54430.060852560004 2025-06-14,00:49:24.000,165,11071390,-795,0,1749862163,12896.524315419992,176.3501290799977,54430.52200248 2025-06-14,00:49:25.000,165,11071355,-795,0,1749862164,12896.470424940002,176.41357124999922,54430.584886560006 2025-06-14,00:49:26.000,165,11071352,-795,0,1749862165,12896.477161249997,176.3994729900005,54430.64777064 2025-06-14,00:49:27.000,165,11071404,-795,0,1749862166,12896.362643979992,176.3994729900005,54430.57789944001 2025-06-14,00:49:28.000,165,11071393,-795,0,1749862167,12896.396325529997,176.50520993999817,54430.54995096 2025-06-14,00:49:29.000,165,11071442,-795,0,1749862168,12896.456952319997,176.61799602000247,54430.66174488 2025-06-14,00:49:30.000,165,11071373,-795,0,1749862169,12896.618623759998,176.6461925399999,54430.91328120001 2025-06-14,00:49:31.000,165,11071417,-795,0,1749862170,12896.685986859993,176.80127340000035,54430.969178160005 2025-06-14,00:49:32.000,165,11071352,-795,0,1749862171,12896.746613649993,176.93520687000273,54431.10892056001 2025-06-14,00:49:33.000,165,11071309,-795,0,1749862172,12896.733141029988,177.09733686000254,54431.16481752 2025-06-14,00:49:34.000,165,11071324,-795,0,1749862173,12896.861130919999,177.2876633699998,54431.43032808 2025-06-14,00:49:35.000,165,11071349,-795,0,1749862174,12896.93523032999,177.3511055400013,54431.63295456001 2025-06-14,00:49:36.000,165,11071364,-795,0,1749862175,12897.03627497999,177.52733378999983,54431.69583864 2025-06-14,00:49:37.000,165,11071394,-795,0,1749862176,12897.13731962999,177.6471690000035,54431.472250800005 2025-06-14,00:49:38.000,165,11071418,-795,0,1749862177,12897.17773748999,177.62602160999813,54431.66090304001 2025-06-14,00:49:39.000,165,11071361,-795,0,1749862178,12897.332672619996,177.68946377999964,54431.83558104 2025-06-14,00:49:40.000,165,11071355,-795,0,1749862179,12897.426980960001,177.75290595000115,54431.93340072 2025-06-14,00:49:41.000,165,11071365,-795,0,1749862180,12897.487607750001,177.7247094300037,54431.99628480001 2025-06-14,00:49:42.000,165,11071397,-795,0,1749862181,12897.541498229992,177.61192334999942,54432.21987264 2025-06-14,00:49:43.000,165,11071353,-795,0,1749862182,12897.554970849997,177.52028466000047,54432.12205296 2025-06-14,00:49:44.000,165,11071363,-795,0,1749862183,12897.689697050002,177.47094074999768,54432.00327192 2025-06-14,00:49:45.000,165,11071398,-795,0,1749862184,12897.682960739992,177.36520380000002,54432.37358928001 2025-06-14,00:49:46.000,165,11071364,-795,0,1749862185,12897.925467899993,177.23831946000428,54432.20589840001 2025-06-14,00:49:47.000,165,11071398,-795,0,1749862186,12897.965885759993,177.14668076999806,54432.18493704001 2025-06-14,00:49:48.000,165,11071370,-795,0,1749862187,12897.864841109993,176.99864904000424,54431.81461968 2025-06-14,00:49:49.000,165,11071355,-795,0,1749862188,12898.13429350999,176.9563542600008,54432.191924160004 2025-06-14,00:49:50.000,165,11071418,-795,0,1749862189,12898.32291019,176.921108610004,54432.15698856 2025-06-14,00:49:51.000,165,11071419,-795,0,1749862190,12898.37680066999,176.92815774000337,54432.33865368 2025-06-14,00:49:52.000,165,11071416,-795,0,1749862191,12898.491317939995,177.02684556000168,54432.22685976 2025-06-14,00:49:53.000,165,11071363,-795,0,1749862192,12898.619307829991,177.24536859000364,54432.16397568001 2025-06-14,00:49:54.000,165,11071436,-795,0,1749862193,12898.727088790001,177.37930205999874,54432.19891128 2025-06-14,00:49:55.000,165,11071349,-795,0,1749862194,12898.774242959997,177.5343829199992,54432.01724616001 2025-06-14,00:49:56.000,165,11071378,-795,0,1749862195,12898.956123329997,177.77405333999923,54432.17794992 2025-06-14,00:49:57.000,165,11071358,-795,0,1749862196,12898.908969160002,178.02782201999798,54431.98231056 2025-06-14,00:49:58.000,165,11071383,-795,0,1749862197,12898.983068569993,178.2392959200006,54432.024233280004 2025-06-14,00:49:59.000,165,11071399,-795,0,1749862198,12899.023486429993,178.52126112000406,54432.05218176 2025-06-14,00:50:00.000,165,11071389,-795,0,1749862199,12899.077376909998,178.82437370999833,54432.25480824001 2025-06-14,00:50:01.000,165,11071385,-715,0,1749862200,12899.023486429993,179.1697810800033,54432.49237032 2025-06-14,00:50:02.000,165,11071404,-795,0,1749862201,12898.969595950002,179.52223758000036,54432.40153776001 2025-06-14,00:50:03.000,165,11071398,-795,0,1749862202,12899.030222740003,179.84649756,54432.39455064 2025-06-14,00:50:04.000,165,11071438,-795,0,1749862203,12899.077376909998,180.29764188000263,54432.47140896001 2025-06-14,00:50:05.000,165,11071388,-795,0,1749862204,12899.036959049998,180.6289509900016,54432.3456408 2025-06-14,00:50:06.000,165,11071381,-795,0,1749862205,12899.070640600003,180.96730922999996,54432.2757696 2025-06-14,00:50:07.000,165,11071380,-795,0,1749862206,12899.043695359993,181.24927443000342,54432.12205296 2025-06-14,00:50:08.000,165,11071397,-795,0,1749862207,12899.111058459988,181.60173093000049,54432.15698856 2025-06-14,00:50:09.000,165,11071374,-795,0,1749862208,12899.070640600003,181.9259909100001,54432.2757696 2025-06-14,00:50:10.000,165,11071376,-795,0,1749862209,12899.185157869993,182.22910350000166,54432.646086960005 2025-06-14,00:50:11.000,165,11071405,-795,0,1749862210,12899.171685249989,182.56041261000064,54432.66704832001 2025-06-14,00:50:12.000,165,11071376,-795,0,1749862211,12899.164948939993,182.9622130200005,54432.58320288 2025-06-14,00:50:13.000,165,11071321,-795,0,1749862212,12899.010013810002,183.30057125999883,54432.38756352 2025-06-14,00:50:14.000,165,11071375,-795,0,1749862213,12899.010013810002,183.6459786300038,54432.15000144 2025-06-14,00:50:15.000,165,11071374,-795,0,1749862214,12899.050431670003,184.03368077999767,54432.1709628 2025-06-14,00:50:16.000,165,11071387,-795,0,1749862215,12899.050431670003,184.40023554000072,54432.12205296 2025-06-14,00:50:17.000,165,11071386,-795,0,1749862216,12899.003277499993,184.67515161000483,54431.93340072 2025-06-14,00:50:18.000,165,11071360,-795,0,1749862217,12899.063904289993,184.96416594000038,54431.891478 2025-06-14,00:50:19.000,165,11071403,-795,0,1749862218,12899.171685249989,185.2531802700032,54432.18493704001 2025-06-14,00:50:20.000,165,11071350,-795,0,1749862219,12899.117794769998,185.59858764000091,54431.856542400004 2025-06-14,00:50:21.000,165,11071379,-795,0,1749862220,12899.124531079993,185.81711067000288,54431.91243936 2025-06-14,00:50:22.000,165,11071406,-795,0,1749862221,12899.097585839998,186.0285845699982,54431.66789016 2025-06-14,00:50:23.000,165,11071384,-795,0,1749862222,12899.131267389988,186.25415672999952,54431.32552128001 2025-06-14,00:50:24.000,165,11071348,-795,0,1749862223,12899.070640600003,186.5502201900017,54431.136869040005 2025-06-14,00:50:25.000,165,11071378,-795,0,1749862224,12899.084113219993,186.77579235000303,54431.19975312001 2025-06-14,00:50:26.000,165,11071371,-795,0,1749862225,12899.097585839998,186.98726624999836,54431.066997840004 2025-06-14,00:50:27.000,165,11071391,-795,0,1749862226,12899.063904289993,187.20578928000032,54430.8783456 2025-06-14,00:50:28.000,165,11071422,-795,0,1749862227,12899.070640600003,187.41021405000356,54430.752577440006 2025-06-14,00:50:29.000,165,11071441,-795,0,1749862228,12898.915705469997,187.51595100000122,54430.33335024 2025-06-14,00:50:30.000,165,11071350,-795,0,1749862229,12899.131267389988,187.66398273000232,54430.48706688001 2025-06-14,00:50:31.000,165,11071418,-795,0,1749862230,12899.124531079993,187.74152316000254,54430.37527296 2025-06-14,00:50:32.000,165,11071415,-795,0,1749862231,12899.212103109989,187.90365315000236,54429.93508440001 2025-06-14,00:50:33.000,165,11071393,-795,0,1749862232,12899.178421559998,187.9459479299985,54429.68354808 2025-06-14,00:50:34.000,165,11071372,-795,0,1749862233,12899.185157869993,188.03758662000473,54429.53681856 2025-06-14,00:50:35.000,165,11071415,-795,0,1749862234,12899.313147759989,188.1926674799979,54429.40406328001 2025-06-14,00:50:36.000,165,11071409,-795,0,1749862235,12899.447873959994,188.37594486000307,54429.2014368 2025-06-14,00:50:37.000,165,11071370,-795,0,1749862236,12899.326620379994,188.4534852900033,54428.9918232 2025-06-14,00:50:38.000,165,11071385,-795,0,1749862237,12899.45461026999,188.67200831999799,54428.79618384 2025-06-14,00:50:39.000,165,11071396,-795,0,1749862238,12899.508500749995,188.80594179000036,54428.523686160006 2025-06-14,00:50:40.000,165,11071305,-795,0,1749862239,12899.58260016,189.01741569000296,54428.286124080005 2025-06-14,00:50:41.000,165,11071380,-795,0,1749862240,12899.798162079991,189.23593871999765,54428.01362640001 2025-06-14,00:50:42.000,165,11071383,-755,0,1749862241,12899.818371009991,189.3557739300013,54427.76209008 2025-06-14,00:50:43.000,165,11071389,-795,0,1749862242,12899.932888279996,189.57429696000327,54427.58741208001 2025-06-14,00:50:44.000,165,11071412,-795,0,1749862243,12899.926151970001,189.80691825000395,54427.349850000006 2025-06-14,00:50:45.000,165,11071352,-795,0,1749862244,12899.831843629996,189.97609737000312,54426.86773872001 2025-06-14,00:50:46.000,165,11071410,-795,0,1749862245,12899.818371009991,190.17347300999973,54426.76293192 2025-06-14,00:50:47.000,165,11071340,-795,0,1749862246,12899.771216839996,190.27920996000466,54426.609215280005 2025-06-14,00:50:48.000,165,11071382,-795,0,1749862247,12899.751007909996,190.49068386,54426.36466608001 2025-06-14,00:50:49.000,165,11071390,-795,0,1749862248,12899.751007909996,190.62461733000237,54426.2319108 2025-06-14,00:50:50.000,165,11071376,-795,0,1749862249,12899.78468946,190.74445253999875,54426.008322960006 2025-06-14,00:50:51.000,165,11071422,-795,0,1749862250,12899.811634699996,190.82904209999833,54425.54717304001 2025-06-14,00:50:52.000,165,11071355,-795,0,1749862251,12899.811634699996,190.948877310002,54425.253714 2025-06-14,00:50:53.000,165,11071403,-795,0,1749862252,12899.811634699996,191.05461425999965,54424.75064136 2025-06-14,00:50:54.000,165,11071377,-795,0,1749862253,12899.905943040001,191.02641774000222,54424.6248732 2025-06-14,00:50:55.000,165,11071416,-795,0,1749862254,12900.013723999997,191.08985991000372,54424.4152596 2025-06-14,00:50:56.000,165,11071423,-795,0,1749862255,12900.175395439997,191.13920381999924,54424.380324000005 2025-06-14,00:50:57.000,165,11071371,-795,0,1749862256,12900.101296029992,191.0475651300003,54424.02398088 2025-06-14,00:50:58.000,165,11071399,-795,0,1749862257,12900.222549609993,190.99822122000478,54423.84930288001 2025-06-14,00:50:59.000,165,11071409,-795,0,1749862258,12900.377484739998,190.948877310002,54423.73052184001 2025-06-14,00:51:00.000,165,11071334,-795,0,1749862259,12900.451584149989,190.94182818000263,54423.22744920001 2025-06-14,00:51:01.000,165,11071370,-795,0,1749862260,12900.478529389999,190.77969819000282,54422.98290000001 2025-06-14,00:51:02.000,165,11071392,-795,0,1749862261,12900.438111529998,190.6528138499998,54422.486814480006 2025-06-14,00:51:03.000,165,11071351,-795,0,1749862262,12900.559365109999,190.57527341999958,54422.298162240004 2025-06-14,00:51:04.000,165,11071414,-795,0,1749862263,12900.63346451999,190.5541260300015,54422.1793812 2025-06-14,00:51:05.000,165,11071364,-795,0,1749862264,12900.66040976,190.49068386,54422.13745848 2025-06-14,00:51:06.000,165,11071373,-795,0,1749862265,12900.70082762,190.41314342999976,54421.99771608 2025-06-14,00:51:07.000,165,11071406,-795,0,1749862266,12900.70082762,190.3426521299989,54421.66233432 2025-06-14,00:51:08.000,165,11071344,-795,0,1749862267,12900.6199919,190.25101343999995,54421.292016960004 2025-06-14,00:51:09.000,165,11071252,-795,0,1749862268,12900.545892489994,190.11003083999822,54420.63522768001 2025-06-14,00:51:10.000,165,11071383,-795,0,1749862269,12900.539156179999,190.0113430199999,54420.66317616001 2025-06-14,00:51:11.000,165,11071378,-795,0,1749862270,12900.505474629994,189.8774095500048,54420.453562560004 2025-06-14,00:51:12.000,165,11071408,-795,0,1749862271,12900.384221049993,189.79281998999795,54420.25093608001 2025-06-14,00:51:13.000,165,11071389,-795,0,1749862272,12900.242758539993,189.701181299999,54419.98542552 2025-06-14,00:51:14.000,165,11071419,-795,0,1749862273,12900.182131749993,189.6024934800007,54419.92952856 2025-06-14,00:51:15.000,165,11071397,-795,0,1749862274,12900.182131749993,189.54610043999855,54419.85965736 2025-06-14,00:51:16.000,165,11071391,-795,0,1749862275,12900.155186509997,189.4192161000028,54419.65004376 2025-06-14,00:51:17.000,165,11071351,-795,0,1749862276,12899.953097209996,189.2923317599998,54419.2098552 2025-06-14,00:51:18.000,165,11071384,-795,0,1749862277,12899.865525180001,189.17249655000342,54418.90940904001 2025-06-14,00:51:19.000,165,11071375,-795,0,1749862278,12899.818371009991,189.03151395000168,54418.608962880004 2025-06-14,00:51:20.000,165,11071407,-795,0,1749862279,12899.7442716,188.8834822200006,54418.46922048 2025-06-14,00:51:21.000,165,11071395,-795,0,1749862280,12899.61628170999,188.62266441000247,54418.33646520001 2025-06-14,00:51:22.000,165,11071366,-795,0,1749862281,12899.43440133999,188.37594486000307,54417.93819936 2025-06-14,00:51:23.000,165,11071398,-795,0,1749862282,12899.313147759989,188.1433235700024,54417.93121224001 2025-06-14,00:51:24.000,165,11071375,-795,0,1749862283,12899.272729899989,187.91775141000107,54418.00108344001 2025-06-14,00:51:25.000,165,11071392,-795,0,1749862284,12899.097585839998,187.61463881999953,54417.79845696 2025-06-14,00:51:26.000,165,11071421,-795,0,1749862285,12898.848342370002,187.26218232000247,54417.58185624 2025-06-14,00:51:27.000,165,11071379,-795,0,1749862286,12898.53847210999,186.85333278000326,54417.071796480006 2025-06-14,00:51:28.000,165,11071363,-795,0,1749862287,12898.31617387999,186.52202367000427,54416.9390412 2025-06-14,00:51:29.000,165,11071394,-795,0,1749862288,12898.080403029999,186.14841978000186,54416.75038896 2025-06-14,00:51:30.000,165,11071419,-795,0,1749862289,12897.885050039993,185.78891414999816,54416.67353064 2025-06-14,00:51:31.000,165,11071372,-795,0,1749862290,12897.629070260002,185.41531026000303,54416.498852640005 2025-06-14,00:51:32.000,165,11071388,-795,0,1749862291,12897.30572738,185.04875549999997,54416.45692992 2025-06-14,00:51:33.000,165,11071329,-795,0,1749862292,12896.901548779999,184.56236553000053,54416.1005868 2025-06-14,00:51:34.000,165,11071380,-795,0,1749862293,12896.632096380003,184.1746633799994,54415.995780000005 2025-06-14,00:51:35.000,165,11071364,-795,0,1749862294,12896.275071949996,183.77286296999955,54415.897960320006 2025-06-14,00:51:36.000,165,11071392,-795,0,1749862295,12895.93825644999,183.34286604000226,54415.50668160001 2025-06-14,00:51:37.000,165,11071360,-795,0,1749862296,12895.520605229998,182.9128691099977,54415.11540288 2025-06-14,00:51:38.000,165,11071419,-795,0,1749862297,12895.210734970002,182.48992130999977,54414.99662184 2025-06-14,00:51:39.000,165,11071339,-795,0,1749862298,12894.96822781,182.0387769900044,54414.86386656001 2025-06-14,00:51:40.000,165,11071374,-795,0,1749862299,12894.68530279,181.62287831999856,54414.64726584001 2025-06-14,00:51:41.000,165,11071355,-795,0,1749862300,12894.388905149994,181.19993052000063,54414.535471920004 2025-06-14,00:51:42.000,165,11071391,-795,0,1749862301,12894.079034889997,180.82632662999822,54414.36079392001 2025-06-14,00:51:43.000,165,11071315,-795,0,1749862302,12893.782637249991,180.41042795999965,54414.16515456001 2025-06-14,00:51:44.000,165,11071409,-795,0,1749862303,12893.50644854,180.0368240700045,54414.13720608 2025-06-14,00:51:45.000,165,11071383,-795,0,1749862304,12893.189841969994,179.6632201800021,54413.89265688 2025-06-14,00:51:46.000,165,11071374,-795,0,1749862305,12892.900180639997,179.27551803000097,54413.697017520004 2025-06-14,00:51:47.000,165,11071396,-795,0,1749862306,12892.48926573,178.87371762000112,54413.24285472 2025-06-14,00:51:48.000,165,11071389,-795,0,1749862307,12892.394957389995,178.4014259100004,54413.28477744001 2025-06-14,00:51:49.000,165,11071399,-795,0,1749862308,12892.112032369994,177.90093768000224,54412.96336992 2025-06-14,00:51:50.000,165,11071371,-795,0,1749862309,12891.903206759998,177.4145477100028,54413.00529264 2025-06-14,00:51:51.000,165,11071414,-795,0,1749862310,12891.734799010002,176.99864904000424,54413.11708656001 2025-06-14,00:51:52.000,165,11071385,-795,0,1749862311,12891.559654949997,176.4840625500001,54413.05420248 2025-06-14,00:51:53.000,165,11071357,-795,0,1749862312,12891.344093029991,176.01881996999873,54412.86555024 2025-06-14,00:51:54.000,165,11071384,-795,0,1749862313,12891.18242158999,175.56767565000337,54412.7467692 2025-06-14,00:51:55.000,165,11071386,-795,0,1749862314,12891.08137693999,175.1376787199988,54412.56510408001 2025-06-14,00:51:56.000,165,11071364,-795,0,1749862315,12890.933178119994,174.67948527000408,54412.55811696 2025-06-14,00:51:57.000,165,11071303,-795,0,1749862316,12890.737825129989,174.17899703999865,54412.27164504 2025-06-14,00:51:58.000,165,11071384,-795,0,1749862317,12890.670462029993,173.65031229000306,54412.25068368001 2025-06-14,00:51:59.000,165,11071345,-795,0,1749862318,12890.508790589993,173.14277492999827,54411.93626328 2025-06-14,00:52:00.000,165,11071393,-795,0,1749862319,12890.427954869992,172.6422867000001,54412.50222 2025-06-14,00:52:01.000,165,11071373,-795,0,1749862320,12890.293228670002,172.25458454999898,54412.544142720006 2025-06-14,00:52:02.000,165,11071373,-795,0,1749862321,12890.165238779991,171.70475240999804,54412.50222 2025-06-14,00:52:03.000,165,11071395,-795,0,1749862322,12889.98335840999,171.31000113000482,54412.38343896 2025-06-14,00:52:04.000,165,11071377,-795,0,1749862323,12889.855368519995,170.9082007199977,54412.327542000006 2025-06-14,00:52:05.000,165,11071358,-795,0,1749862324,12889.68022445999,170.49935117999848,54412.25068368001 2025-06-14,00:52:06.000,165,11071342,-795,0,1749862325,12889.552234569994,169.9847646900016,54412.27863216001 2025-06-14,00:52:07.000,165,11071384,-795,0,1749862326,12889.377090509988,169.53362036999897,54412.15286400001 2025-06-14,00:52:08.000,165,11071374,-795,0,1749862327,12889.309727409993,168.99083736000466,54412.27164504 2025-06-14,00:52:09.000,165,11071390,-795,0,1749862328,12889.269309549993,168.4973982599986,54412.53016848 2025-06-14,00:52:10.000,165,11071407,-795,0,1749862329,12889.309727409993,167.89117308000277,54412.63497528001 2025-06-14,00:52:11.000,165,11071392,-795,0,1749862330,12889.356881579988,167.39068485000462,54412.79567904 2025-06-14,00:52:12.000,165,11071378,-795,0,1749862331,12889.329936339993,166.86200010000175,54412.71882072 2025-06-14,00:52:13.000,165,11071379,-795,0,1749862332,12889.269309549993,166.36856100000296,54412.34850336001 2025-06-14,00:52:14.000,165,11071407,-795,0,1749862333,12889.255836930002,165.89626929000224,54412.4323488 2025-06-14,00:52:15.000,165,11071366,-795,0,1749862334,12889.316463720003,165.38873193000472,54412.62798816 2025-06-14,00:52:16.000,165,11071391,-795,0,1749862335,12889.437717299988,164.93053848000272,54412.78869192 2025-06-14,00:52:17.000,165,11071423,-795,0,1749862336,12889.464662539998,164.45119764000265,54412.76773056 2025-06-14,00:52:18.000,165,11071403,-795,0,1749862337,12889.525289329998,163.95775854000385,54413.12407368 2025-06-14,00:52:19.000,165,11071378,-795,0,1749862338,12889.666751839999,163.4925159600025,54413.40355848001 2025-06-14,00:52:20.000,165,11071341,-755,0,1749862339,12889.626333979999,163.09071555000264,54413.382597120006 2025-06-14,00:52:21.000,165,11071394,-795,0,1749862340,12889.72737863,162.65366948999872,54413.49439104001 2025-06-14,00:52:22.000,165,11071406,-795,0,1749862341,12889.774532799995,162.28711473000294,54413.33368728001 2025-06-14,00:52:23.000,165,11071383,-795,0,1749862342,12889.774532799995,161.9346582299986,54413.29875168 2025-06-14,00:52:24.000,165,11071368,-795,0,1749862343,12889.92946793,161.60334911999962,54413.69003040001 2025-06-14,00:52:25.000,165,11071401,-795,0,1749862344,12889.99009472,161.23679436000384,54413.899644 2025-06-14,00:52:26.000,165,11071390,-795,0,1749862345,12890.017039959996,160.834993950004,54414.06733488 2025-06-14,00:52:27.000,165,11071375,-795,0,1749862346,12890.04398519999,160.49663570999837,54414.269961360005 2025-06-14,00:52:28.000,165,11071359,-795,0,1749862347,12890.13155723,160.21467051000218,54414.67521432001 2025-06-14,00:52:29.000,165,11071349,-795,0,1749862348,12890.178711399996,159.87631227000384,54414.93373776001 2025-06-14,00:52:30.000,165,11071384,-795,0,1749862349,12890.225865569992,159.587297940001,54415.08046728001 2025-06-14,00:52:31.000,165,11071378,-795,0,1749862350,12890.279756049997,159.3264801300029,54415.24815816001 2025-06-14,00:52:32.000,165,11071388,-795,0,1749862351,12890.252810810001,159.05861318999814,54415.25514528 2025-06-14,00:52:33.000,165,11071401,-795,0,1749862352,12890.320173909997,158.7202549499998,54415.49969448 2025-06-14,00:52:34.000,165,11071404,-795,0,1749862353,12890.394273320002,158.40304409999953,54415.97481864 2025-06-14,00:52:35.000,165,11071356,-795,0,1749862354,12890.414482250002,158.10698064000462,54416.163470880005 2025-06-14,00:52:36.000,165,11071365,-795,0,1749862355,12890.326910219992,157.8320645700005,54416.59667232 2025-06-14,00:52:37.000,165,11071322,-795,0,1749862356,12890.252810810001,157.66288545000134,54416.61064656001 2025-06-14,00:52:38.000,165,11071390,-795,0,1749862357,12890.299964979997,157.4866572000028,54416.87615712001 2025-06-14,00:52:39.000,165,11071307,-795,0,1749862358,12890.313437600002,157.3597728599998,54417.20455176 2025-06-14,00:52:40.000,165,11071366,-795,0,1749862359,12890.313437600002,157.28223242999957,54417.30237144 2025-06-14,00:52:41.000,165,11071391,-795,0,1749862360,12890.246074499992,157.14124982999783,54417.518972159996 2025-06-14,00:52:42.000,165,11071397,-795,0,1749862361,12890.185447709991,157.06370940000488,54417.69365016001 2025-06-14,00:52:43.000,165,11071394,-795,0,1749862362,12890.138293539996,156.95092332000058,54417.889289520004 2025-06-14,00:52:44.000,165,11071385,-795,0,1749862363,12890.097875679996,156.90862854000443,54418.00108344001 2025-06-14,00:52:45.000,165,11071318,-795,0,1749862364,12890.03051258,156.87338289000036,54418.32947808 2025-06-14,00:52:46.000,165,11071384,-795,0,1749862365,12890.104611989991,156.7817442000014,54418.81857648001 2025-06-14,00:52:47.000,165,11071373,-795,0,1749862366,12890.09113937,156.7676459400027,54418.85351208 2025-06-14,00:52:48.000,165,11071340,-795,0,1749862367,12889.96988579,156.77469507000205,54419.09806128 2025-06-14,00:52:49.000,165,11071377,-795,0,1749862368,12890.057457819996,156.6830563800031,54419.230816560004 2025-06-14,00:52:50.000,165,11071362,-795,0,1749862369,12890.118084609996,156.72535115999926,54419.44043016001 2025-06-14,00:52:51.000,165,11071383,-795,0,1749862370,12890.04398519999,156.66190898999776,54419.69196648 2025-06-14,00:52:52.000,165,11071340,-755,0,1749862371,12889.956413169995,156.69715464000183,54419.83170888 2025-06-14,00:52:53.000,165,11071381,-795,0,1749862372,12889.76106017999,156.6689581200044,54419.78978616 2025-06-14,00:52:54.000,165,11071384,-795,0,1749862373,12889.68022445999,156.7183020299999,54420.069270960004 2025-06-14,00:52:55.000,165,11071398,-795,0,1749862374,12889.552234569994,156.77469507000205,54420.54439512001 2025-06-14,00:52:56.000,165,11071404,-795,0,1749862375,12889.302991099998,156.85928463000164,54420.65618904 2025-06-14,00:52:57.000,165,11071407,-795,0,1749862376,12889.073956560002,156.9156776700038,54420.77497008 2025-06-14,00:52:58.000,165,11071387,-795,0,1749862377,12888.91228512,157.0496111399989,54420.96362232 2025-06-14,00:52:59.000,165,11071400,-795,0,1749862378,12888.77082261,157.1130533100004,54420.9915708 2025-06-14,00:53:00.000,165,11071332,-795,0,1749862379,12888.454216039994,157.29633068999829,54420.93567384 2025-06-14,00:53:01.000,165,11071395,-795,0,1749862380,12888.326226149999,157.39501851000387,54421.18721016001 2025-06-14,00:53:02.000,165,11071389,-795,0,1749862381,12888.110664229993,157.5712467600024,54421.11035184 2025-06-14,00:53:03.000,165,11071425,-795,0,1749862382,12887.975938030002,157.74747501000093,54421.32695256 2025-06-14,00:53:04.000,165,11071411,-795,0,1749862383,12887.773848730001,157.90960500000074,54421.62041160001 2025-06-14,00:53:05.000,165,11071327,-795,0,1749862384,12887.706485629991,158.12107890000334,54421.87893504 2025-06-14,00:53:06.000,165,11071370,-795,0,1749862385,12887.59196836,158.36074932000338,54421.983741840006 2025-06-14,00:53:07.000,165,11071414,-795,0,1749862386,12887.396615369995,158.55812496,54422.06758728 2025-06-14,00:53:08.000,165,11071398,-795,0,1749862387,12887.22147130999,158.77664799000195,54421.8998964 2025-06-14,00:53:09.000,165,11071381,-795,0,1749862388,12887.032854629993,158.9035323299977,54422.08854864 2025-06-14,00:53:10.000,165,11071384,-795,0,1749862389,12886.797083780002,159.12205535999965,54422.151432720006 2025-06-14,00:53:11.000,165,11071391,-795,0,1749862390,12886.648884959992,159.3617257799997,54422.27720088 2025-06-14,00:53:12.000,165,11071368,-795,0,1749862391,12886.39290518,159.587297940001,54422.26322664001 2025-06-14,00:53:13.000,165,11071368,-795,0,1749862392,12886.22449742999,159.87631227000384,54422.64053112 2025-06-14,00:53:14.000,165,11071396,-795,0,1749862393,12886.056089679994,160.0313931300043,54422.6684796 2025-06-14,00:53:15.000,165,11071383,-795,0,1749862394,12885.928099789999,160.24991615999897,54422.64053112 2025-06-14,00:53:16.000,165,11071378,-795,0,1749862395,12885.907890859999,160.56712700999924,54422.920015920005 2025-06-14,00:53:17.000,165,11071346,-795,0,1749862396,12885.624965839997,160.90548525000486,54422.62655688001 2025-06-14,00:53:18.000,165,11071418,-795,0,1749862397,12885.550866429992,161.16630306000297,54422.6684796 2025-06-14,00:53:19.000,165,11071393,-795,0,1749862398,12885.483503329997,161.56105434000347,54422.76629928001 2025-06-14,00:53:20.000,165,11071374,-795,0,1749862399,12885.429612849992,161.95580562000396,54422.95495152 2025-06-14,00:53:21.000,165,11071402,-795,0,1749862400,12885.409403919992,162.2095743000027,54423.05975832001 2025-06-14,00:53:22.000,165,11071386,-795,0,1749862401,12885.362249749996,162.3576060300038,54423.19950072001 2025-06-14,00:53:23.000,165,11071356,-795,0,1749862402,12885.389194989992,162.5056377600049,54423.304307520004 2025-06-14,00:53:24.000,165,11071363,-795,0,1749862403,12885.328568199991,162.74530817999766,54423.38815296 2025-06-14,00:53:25.000,165,11071336,-795,0,1749862404,12885.14668782999,162.96383120999963,54423.48597264001 2025-06-14,00:53:26.000,165,11071412,-795,0,1749862405,12885.07258842,163.16825598000287,54423.492959760006 2025-06-14,00:53:27.000,165,11071384,-795,0,1749862406,12884.958071149995,163.54890900000464,54423.38116584 2025-06-14,00:53:28.000,165,11071375,-795,0,1749862407,12885.079324729995,163.83087420000084,54423.423088560005 2025-06-14,00:53:29.000,165,11071423,-795,0,1749862408,12885.03217056,164.14103592000174,54423.48597264001 2025-06-14,00:53:30.000,165,11071392,-795,0,1749862409,12885.17363307,164.32431329999963,54423.69558624 2025-06-14,00:53:31.000,165,11071374,-795,0,1749862410,12885.281414029996,164.62037676000182,54423.80039304001 2025-06-14,00:53:32.000,165,11071353,-795,0,1749862411,12885.301622959996,164.89529282999865,54424.1008392 2025-06-14,00:53:33.000,165,11071326,-795,0,1749862412,12885.193842,165.1349632499987,54423.96808392001 2025-06-14,00:53:34.000,165,11071348,-795,0,1749862413,12885.261205099996,165.3111915000045,54424.17769752 2025-06-14,00:53:35.000,165,11071372,-795,0,1749862414,12885.382458679996,165.58610757000133,54424.261542960005 2025-06-14,00:53:36.000,165,11071392,-795,0,1749862415,12885.476767020002,165.88217103000352,54424.142761920004 2025-06-14,00:53:37.000,165,11071429,-795,0,1749862416,12885.463294399997,166.10774319000484,54424.07289072 2025-06-14,00:53:38.000,165,11071418,-795,0,1749862417,12885.638438460002,166.25577491999866,54424.2405816 2025-06-14,00:53:39.000,165,11071396,-795,0,1749862418,12885.800109899988,166.48134707999998,54424.3453884 2025-06-14,00:53:40.000,165,11071355,-795,0,1749862419,12885.948308719999,166.6575753299985,54424.46416944 2025-06-14,00:53:41.000,165,11071345,-755,0,1749862420,12885.948308719999,166.82675444999768,54424.70871864001 2025-06-14,00:53:42.000,165,11071393,-795,0,1749862421,12886.029144439999,166.9677370499994,54424.56897624001 2025-06-14,00:53:43.000,165,11071346,-795,0,1749862422,12886.20428849999,167.24970225000288,54424.61089896001 2025-06-14,00:53:44.000,165,11071383,-795,0,1749862423,12886.399641489996,167.48232354000356,54424.79256408 2025-06-14,00:53:45.000,165,11071367,-795,0,1749862424,12886.480477209996,167.75019048000104,54424.63186032 2025-06-14,00:53:46.000,165,11071407,-795,0,1749862425,12886.628676029992,167.9193696000002,54424.666795920006 2025-06-14,00:53:47.000,165,11071321,-795,0,1749862426,12886.830765329993,168.25772783999855,54424.596924720005 2025-06-14,00:53:48.000,165,11071389,-795,0,1749862427,12887.039590939989,168.4762508700005,54424.715705760005 2025-06-14,00:53:49.000,165,11071343,-795,0,1749862428,12887.113690349994,168.80051085000014,54424.75762848001 2025-06-14,00:53:50.000,165,11071366,-795,0,1749862429,12887.53134157,169.09657431000232,54425.099997360005 2025-06-14,00:53:51.000,165,11071379,-795,0,1749862430,12887.767112419991,169.48427646000346,54425.169868560006 2025-06-14,00:53:52.000,165,11071373,-795,0,1749862431,12887.814266590001,169.74509427000157,54425.099997360005 2025-06-14,00:53:53.000,165,11071421,-795,0,1749862432,12888.056773750002,170.09755076999863,54425.17685568 2025-06-14,00:53:54.000,165,11071380,-795,0,1749862433,12888.407061869999,170.4782037900004,54425.20480416 2025-06-14,00:53:55.000,165,11071384,-795,0,1749862434,12888.474424969994,170.71787421000045,54425.23973976001 2025-06-14,00:53:56.000,165,11071375,-795,0,1749862435,12888.68998689,171.0350850600007,54425.30961096001 2025-06-14,00:53:57.000,165,11071385,-795,0,1749862436,12888.68998689,171.32409939000354,54425.10698448 2025-06-14,00:53:58.000,165,11071400,-795,0,1749862437,12888.91228512,171.62016284999845,54425.30262384 2025-06-14,00:53:59.000,165,11071324,-795,0,1749862438,12889.047011319992,171.96557022000343,54425.44236624 2025-06-14,00:54:00.000,165,11071420,-795,0,1749862439,12889.262573239997,172.30392846000177,54425.65896696 2025-06-14,00:54:01.000,165,11071368,-795,0,1749862440,12889.343408959998,172.6281884400014,54425.73582528 2025-06-14,00:54:02.000,165,11071375,-795,0,1749862441,12889.491607779994,172.86785886000143,54425.76377376001 2025-06-14,00:54:03.000,165,11071349,-795,0,1749862442,12889.653279219994,173.20621709999978,54425.603070000005 2025-06-14,00:54:04.000,165,11071409,-795,0,1749862443,12889.875577449995,173.44588751999981,54425.65896696 2025-06-14,00:54:05.000,165,11071301,-795,0,1749862444,12889.94294054999,173.65736142000242,54425.47031472 2025-06-14,00:54:06.000,165,11071397,-795,0,1749862445,12890.320173909997,173.86883531999774,54425.59608288001 2025-06-14,00:54:07.000,165,11071391,-795,0,1749862446,12890.475109040002,174.04506357000355,54425.484288960004 2025-06-14,00:54:08.000,165,11071357,-795,0,1749862447,12890.677198339989,174.2847339900036,54425.5681344 2025-06-14,00:54:09.000,165,11071379,-795,0,1749862448,12890.845606089999,174.50325701999827,54425.79172224001 2025-06-14,00:54:10.000,165,11071401,-795,0,1749862449,12891.14874004,174.77112396000302,54425.9174904 2025-06-14,00:54:11.000,165,11071398,-795,0,1749862450,12891.24978469,175.0037452500037,54425.721851040005 2025-06-14,00:54:12.000,165,11071376,-795,0,1749862451,12891.485555539992,175.29980870999862,54425.88255480001 2025-06-14,00:54:13.000,165,11071400,-795,0,1749862452,12891.492291850001,175.60292130000016,54425.51922456 2025-06-14,00:54:14.000,165,11071387,-795,0,1749862453,12891.579863879997,175.8073460700034,54425.45634048001 2025-06-14,00:54:15.000,165,11071345,-795,0,1749862454,12891.694381150002,176.1175077900043,54425.37249504 2025-06-14,00:54:16.000,165,11071401,-795,0,1749862455,12891.701117459997,176.37832560000243,54425.36550792 2025-06-14,00:54:17.000,165,11071385,-795,0,1749862456,12891.573127570002,176.55455385000096,54425.23275264 2025-06-14,00:54:18.000,165,11071366,-795,0,1749862457,12891.701117459997,176.77307688000292,54425.41441776 2025-06-14,00:54:19.000,165,11071415,-795,0,1749862458,12891.606809119992,176.99864904000424,54425.42140488 2025-06-14,00:54:20.000,165,11071352,-795,0,1749862459,12891.377774579996,177.11848425000062,54425.079036 2025-06-14,00:54:21.000,165,11071432,-795,0,1749862460,12891.404719819991,177.22422119999828,54425.10698448 2025-06-14,00:54:22.000,165,11071341,-795,0,1749862461,12891.296938859996,177.42159684000217,54424.666795920006 2025-06-14,00:54:23.000,165,11071367,-795,0,1749862462,12891.16894897,177.5343829199992,54424.596924720005 2025-06-14,00:54:24.000,165,11071388,-795,0,1749862463,12891.16894897,177.68946377999964,54424.61089896001 2025-06-14,00:54:25.000,165,11071396,-795,0,1749862464,12890.96012335999,177.8092989900033,54424.51307928 2025-06-14,00:54:26.000,165,11071386,-795,0,1749862465,12890.798451919989,177.89388855000288,54424.28250432001 2025-06-14,00:54:27.000,165,11071379,-795,0,1749862466,12890.656989409988,177.99962550000055,54424.33840128 2025-06-14,00:54:28.000,165,11071401,-795,0,1749862467,12890.468372729993,178.11241158000485,54424.22660736 2025-06-14,00:54:29.000,165,11071360,-795,0,1749862468,12890.219129259996,178.1899520099978,54424.1008392 2025-06-14,00:54:30.000,165,11071374,-795,0,1749862469,12890.151766160001,178.37322939000296,54423.87026424001 2025-06-14,00:54:31.000,165,11071352,-795,0,1749862470,12889.94967686,178.5847032899983,54423.47898552 2025-06-14,00:54:32.000,165,11071389,-795,0,1749862471,12889.713906009994,178.62699807000172,54423.18552648 2025-06-14,00:54:33.000,165,11071398,-795,0,1749862472,12889.599388739989,178.81732457999897,54422.968925760004 2025-06-14,00:54:34.000,165,11071400,-795,0,1749862473,12889.585916119999,178.97240543999942,54422.71738944 2025-06-14,00:54:35.000,165,11071396,-755,0,1749862474,12889.538761949989,178.99355283000477,54422.68944096 2025-06-14,00:54:36.000,165,11071435,-795,0,1749862475,12889.538761949989,179.09224065000308,54422.801234880004 2025-06-14,00:54:37.000,165,11071408,-795,0,1749862476,12889.356881579988,179.16273195000394,54422.39598192 2025-06-14,00:54:38.000,165,11071424,-795,0,1749862477,12889.350145269993,179.19797760000074,54422.200342560005 2025-06-14,00:54:39.000,165,11071369,-795,0,1749862478,12889.175001210002,179.16273195000394,54421.97675472001 2025-06-14,00:54:40.000,165,11071372,-795,0,1749862479,12889.006593459992,179.1204371700005,54421.66932144001 2025-06-14,00:54:41.000,165,11071400,-795,0,1749862480,12888.777558919995,179.07814239000436,54421.50861768 2025-06-14,00:54:42.000,165,11071371,-795,0,1749862481,12888.54178806999,179.0076510900035,54421.17323592 2025-06-14,00:54:43.000,165,11071361,-795,0,1749862482,12888.319489839989,178.91601240000455,54420.94964808001 2025-06-14,00:54:44.000,165,11071350,-795,0,1749862483,12888.204972569998,178.87371762000112,54420.77497008 2025-06-14,00:54:45.000,165,11071405,-795,0,1749862484,12887.955729100002,178.8596193600024,54420.537408 2025-06-14,00:54:46.000,165,11071400,-795,0,1749862485,12887.874893380002,178.85257023000304,54420.34875576001 2025-06-14,00:54:47.000,165,11071419,-795,0,1749862486,12887.706485629991,178.8102754499996,54419.99939976 2025-06-14,00:54:48.000,165,11071437,-795,0,1749862487,12887.57175943,178.8596193600024,54419.664018 2025-06-14,00:54:49.000,165,11071396,-795,0,1749862488,12887.60544097999,178.80322632000025,54419.32164912001 2025-06-14,00:54:50.000,165,11071393,-795,0,1749862489,12887.45050585,178.7609315400041,54418.93735752001 2025-06-14,00:54:51.000,165,11071389,-795,0,1749862490,12887.558286809995,178.72568589000002,54418.90940904001 2025-06-14,00:54:52.000,165,11071345,-795,0,1749862491,12887.49092371,178.70453850000195,54418.65787272 2025-06-14,00:54:53.000,165,11071430,-795,0,1749862492,12887.34272488999,178.66224371999851,54418.14781296001 2025-06-14,00:54:54.000,165,11071364,-795,0,1749862493,12887.3494612,178.64109633000044,54418.105890240004 2025-06-14,00:54:55.000,165,11071390,-795,0,1749862494,12887.28883441,178.5635559000002,54418.00108344001 2025-06-14,00:54:56.000,165,11071401,-795,0,1749862495,12887.160844519989,178.45781895000255,54417.76352136001 2025-06-14,00:54:57.000,165,11071373,-795,0,1749862496,12887.194526069994,178.3379837399989,54417.386216880004 2025-06-14,00:54:58.000,165,11071455,-795,0,1749862497,12887.228207619999,178.26044330999866,54417.05782224 2025-06-14,00:54:59.000,165,11071377,-795,0,1749862498,12887.140635589989,178.0912641899995,54416.70147912 2025-06-14,00:55:00.000,165,11071356,-795,0,1749862499,12887.154108209994,177.9925763700012,54416.512826879996 2025-06-14,00:55:01.000,165,11071403,-795,0,1749862500,12887.228207619999,177.83044638000138,54416.233342080006 2025-06-14,00:55:02.000,165,11071335,-795,0,1749862501,12887.18105344999,177.70356203999836,54415.90494744 2025-06-14,00:55:03.000,165,11071410,-795,0,1749862502,12887.046327249998,177.42864597000153,54415.541617200004 2025-06-14,00:55:04.000,165,11071386,-795,0,1749862503,12886.965491529998,177.1537299000047,54415.47873312 2025-06-14,00:55:05.000,165,11071392,-795,0,1749862504,12886.952018909993,176.9563542600008,54415.394887680006 2025-06-14,00:55:06.000,165,11071390,-795,0,1749862505,12886.877919500002,176.7589786200042,54415.1922612 2025-06-14,00:55:07.000,165,11071424,-795,0,1749862506,12886.642148649997,176.45586603000265,54414.54245904 2025-06-14,00:55:08.000,165,11071351,-795,0,1749862507,12886.669093889992,176.22324474000197,54414.318871200005 2025-06-14,00:55:09.000,165,11071378,-795,0,1749862508,12886.628676029992,175.9060338900017,54414.0393864 2025-06-14,00:55:10.000,165,11071423,-795,0,1749862509,12886.601730789997,175.70865824999782,54413.78785008001 2025-06-14,00:55:11.000,165,11071330,-795,0,1749862510,12886.588258169992,175.42669305000163,54413.5153524 2025-06-14,00:55:12.000,165,11071390,-795,0,1749862511,12886.40637779999,175.1376787199988,54413.06817672001 2025-06-14,00:55:13.000,165,11071384,-795,0,1749862512,12886.40637779999,174.8557135200026,54413.12407368 2025-06-14,00:55:14.000,165,11071415,-795,0,1749862513,12886.480477209996,174.58784657999786,54413.026254000004 2025-06-14,00:55:15.000,165,11071426,-795,0,1749862514,12886.41311411,174.27063573000487,54412.79567904 2025-06-14,00:55:16.000,165,11071389,-795,0,1749862515,12886.29186053,173.96752314000332,54412.3624776 2025-06-14,00:55:17.000,165,11071394,-795,0,1749862516,12886.30533314999,173.6785088100005,54411.7336368 2025-06-14,00:55:18.000,165,11071374,-795,0,1749862517,12886.26491528999,173.3683470899996,54411.517036080004 2025-06-14,00:55:19.000,165,11071394,-795,0,1749862518,12886.22449742999,172.96654667999974,54411.23755128 2025-06-14,00:55:20.000,165,11071418,-795,0,1749862519,12886.278387909995,172.67048322000483,54411.11178312 2025-06-14,00:55:21.000,165,11071387,-795,0,1749862520,12886.2716516,172.30392846000177,54410.88120816 2025-06-14,00:55:22.000,165,11071380,-795,0,1749862521,12886.096507539994,171.93032456999936,54410.76242712 2025-06-14,00:55:23.000,165,11071382,-795,0,1749862522,12886.08977123,171.5144259000008,54410.49691656 2025-06-14,00:55:24.000,165,11071408,-795,0,1749862523,12886.056089679994,171.19721505000052,54410.15454768 2025-06-14,00:55:25.000,165,11071366,-795,0,1749862524,12886.04261705999,170.85180768000282,54410.11961208001 2025-06-14,00:55:26.000,165,11071370,-795,0,1749862525,12886.056089679994,170.47115466000105,54409.60955232 2025-06-14,00:55:27.000,165,11071392,-795,0,1749862526,12886.0695623,170.12574729000335,54409.27417056 2025-06-14,00:55:28.000,165,11071420,-795,0,1749862527,12886.08977123,169.71689775000414,54409.0785312 2025-06-14,00:55:29.000,165,11071383,-795,0,1749862528,12886.08303491999,169.38558863999788,54408.806033520006 2025-06-14,00:55:30.000,165,11071418,-795,0,1749862529,12886.26491528999,169.04018127000018,54408.72218808 2025-06-14,00:55:31.000,165,11071384,-795,0,1749862530,12886.38616886999,168.70182303000183,54408.785072160004 2025-06-14,00:55:32.000,165,11071426,-795,0,1749862531,12886.35248732,168.42690695999772,54408.54052296001 2025-06-14,00:55:33.000,165,11071335,-795,0,1749862532,12886.507422449991,168.1308435000028,54408.09334728 2025-06-14,00:55:34.000,165,11071333,-795,0,1749862533,12886.588258169992,167.8206817800019,54407.97456624 2025-06-14,00:55:35.000,165,11071357,-795,0,1749862534,12886.722984369997,167.53166744999908,54407.730017040005 2025-06-14,00:55:36.000,165,11071394,-795,0,1749862535,12886.844237949997,167.27789877000032,54407.55533904001 2025-06-14,00:55:37.000,165,11071377,-795,0,1749862536,12886.824029019997,167.03117922000092,54407.226944400005 2025-06-14,00:55:38.000,165,11071384,-795,0,1749862537,12886.911601049993,166.79150880000088,54407.19899592001 2025-06-14,00:55:39.000,165,11071423,-795,0,1749862538,12887.106954039999,166.6223296800017,54407.108163360004 2025-06-14,00:55:40.000,165,11071395,-795,0,1749862539,12887.167580829999,166.38970839000103,54407.17104744001 2025-06-14,00:55:41.000,165,11071392,-795,0,1749862540,12887.26862548,166.12184145000356,54406.99636944 2025-06-14,00:55:42.000,165,11071391,-795,0,1749862541,12887.396615369995,165.8046306000033,54406.69592328001 2025-06-14,00:55:43.000,165,11071364,-795,0,1749862542,12887.60544097999,165.48741975000303,54406.47932256001 2025-06-14,00:55:44.000,165,11071382,-795,0,1749862543,12887.794057660001,165.26889672000107,54406.2487476 2025-06-14,00:55:45.000,165,11071388,-795,0,1749862544,12888.036564820002,165.04332455999975,54406.122979440006 2025-06-14,00:55:46.000,165,11071379,-795,0,1749862545,12888.204972569998,164.81070326999907,54405.885417360005 2025-06-14,00:55:47.000,165,11071396,-795,0,1749862546,12888.332962459994,164.52168894000351,54405.78061056001 2025-06-14,00:55:48.000,165,11071364,-795,0,1749862547,12888.474424969994,164.28201852000348,54405.62689392 2025-06-14,00:55:49.000,165,11071313,-795,0,1749862548,12888.60915117,164.00710244999937,54405.836507520005 2025-06-14,00:55:50.000,165,11071398,-795,0,1749862549,12888.72366843999,163.8520215899989,54405.598945440004 2025-06-14,00:55:51.000,165,11071387,-795,0,1749862550,12888.716932129995,163.61940029999823,54405.24260232 2025-06-14,00:55:52.000,165,11071370,-795,0,1749862551,12888.81124047,163.54890900000464,54405.214653840005 2025-06-14,00:55:53.000,165,11071428,-795,0,1749862552,12888.972911910001,163.42202466000163,54404.8862592 2025-06-14,00:55:54.000,165,11071417,-795,0,1749862553,12889.168264899992,163.23169815000438,54404.96311752 2025-06-14,00:55:55.000,165,11071397,-795,0,1749862554,12889.222155379997,163.0343225100005,54404.82337512001 2025-06-14,00:55:56.000,165,11071394,-795,0,1749862555,12889.282782169998,162.87924165000004,54404.72555544001 2025-06-14,00:55:57.000,165,11071358,-795,0,1749862556,12889.235628000002,162.71006253000087,54404.23645704 2025-06-14,00:55:58.000,165,11071359,-795,0,1749862557,12889.397299439988,162.5056377600049,54404.494980480005 2025-06-14,00:55:59.000,165,11071330,-795,0,1749862558,12889.498344089989,162.37875342000189,54404.278379760006 2025-06-14,00:56:00.000,165,11071367,-795,0,1749862559,12889.572443499994,162.21662343000207,54404.20152144001 2025-06-14,00:56:01.000,165,11071400,-795,0,1749862560,12889.774532799995,161.99105127000075,54404.208508560005 2025-06-14,00:56:02.000,165,11071394,-795,0,1749862561,12889.88231375999,161.77957736999815,54403.86613968001 2025-06-14,00:56:03.000,165,11071393,-795,0,1749862562,12890.077666749996,161.5258086899994,54403.84517832001 2025-06-14,00:56:04.000,165,11071371,-795,0,1749862563,12890.225865569992,161.2156469699985,54403.705435920005 2025-06-14,00:56:05.000,165,11071387,-795,0,1749862564,12890.225865569992,160.91958351000358,54403.34210568001 2025-06-14,00:56:06.000,165,11071367,-795,0,1749862565,12890.353855460002,160.56007787999988,54403.37704128 2025-06-14,00:56:07.000,165,11071394,-795,0,1749862566,12890.421218559997,160.1935231200041,54403.35607992 2025-06-14,00:56:08.000,165,11071384,-795,0,1749862567,12890.535735830003,159.84106661999976,54403.43293824001 2025-06-14,00:56:09.000,165,11071393,-795,0,1749862568,12890.731088819994,159.5238557699995,54403.321144320005 2025-06-14,00:56:10.000,165,11071386,-795,0,1749862569,12890.96685967,159.14320274999773,54403.38402840001 2025-06-14,00:56:11.000,165,11071388,-795,0,1749862570,12891.175685279995,158.7202549499998,54403.13249208 2025-06-14,00:56:12.000,165,11071358,-795,0,1749862571,12891.24978469,158.40304409999953,54402.83204592 2025-06-14,00:56:13.000,165,11071321,-795,0,1749862572,12891.499028159997,158.0153419499984,54402.84602016 2025-06-14,00:56:14.000,165,11071331,-795,0,1749862573,12891.721326389998,157.64878719000262,54402.84602016 2025-06-14,00:56:15.000,165,11071392,-795,0,1749862574,12891.950360929994,157.29633068999829,54402.88095576001 2025-06-14,00:56:16.000,165,11071377,-795,0,1749862575,12892.19960439999,156.94387419000122,54402.94383984 2025-06-14,00:56:17.000,165,11071375,-795,0,1749862576,12892.314121669995,156.6689581200044,54402.94383984 2025-06-14,00:56:18.000,165,11071417,-795,0,1749862577,12892.536419899996,156.30240336000134,54403.02069816 2025-06-14,00:56:19.000,165,11071419,-795,0,1749862578,12892.846290159992,156.0133890299985,54403.09755648001 2025-06-14,00:56:20.000,165,11071358,-795,0,1749862579,12892.987752669993,155.7173255700036,54402.985762560005 2025-06-14,00:56:21.000,165,11071332,-795,0,1749862580,12893.25720506999,155.4706060200042,54402.85300728 2025-06-14,00:56:22.000,165,11071413,-795,0,1749862581,12893.49971222999,155.2097882099988,54402.769161840006 2025-06-14,00:56:23.000,165,11071433,-795,0,1749862582,12893.654647359996,154.97716691999813,54402.67134216001 2025-06-14,00:56:24.000,165,11071293,-795,0,1749862583,12893.76916463,154.83618432000367,54402.49666416 2025-06-14,00:56:25.000,165,11071412,-795,0,1749862584,12894.112716440002,154.72339823999937,54402.97877544001 2025-06-14,00:56:26.000,165,11071420,-795,0,1749862585,12894.335014669989,154.603563030003,54403.28620872 2025-06-14,00:56:27.000,165,11071353,-795,0,1749862586,12894.436059319989,154.46258043000125,54403.18140192 2025-06-14,00:56:28.000,165,11071391,-795,0,1749862587,12894.64488493,154.39913825999975,54403.17441480001 2025-06-14,00:56:29.000,165,11071301,-795,0,1749862588,12894.813292679995,154.31454870000016,54403.30717008 2025-06-14,00:56:30.000,165,11071369,-795,0,1749862589,12895.015381979996,154.18061522999778,54403.24428600001 2025-06-14,00:56:31.000,165,11071345,-795,0,1749862590,12895.069272460001,154.07487828000012,54403.05563376001 2025-06-14,00:56:32.000,165,11071429,-795,0,1749862591,12895.331988550002,153.97619046000182,54403.39800264 2025-06-14,00:56:33.000,165,11071395,-795,0,1749862592,12895.379142719998,153.90569916000095,54403.37704128 2025-06-14,00:56:34.000,165,11071359,-795,0,1749862593,12895.601440949999,153.76471655999921,54403.5237708 2025-06-14,00:56:35.000,165,11071411,-795,0,1749862594,12895.82373918,153.67307787000027,54403.91504952001 2025-06-14,00:56:36.000,165,11071379,-795,0,1749862595,12895.91804751999,153.6660287400009,54404.07575328 2025-06-14,00:56:38.000,165,11071372,-795,0,1749862597,12896.05951002999,153.5038987500011,54403.775307120006 2025-06-14,00:56:39.000,165,11071362,-795,0,1749862598,12896.261599329991,153.44750570999895,54403.97094648 2025-06-14,00:56:40.000,165,11071334,-795,0,1749862599,12896.349171360001,153.42635832000087,54404.17357296 2025-06-14,00:56:41.000,165,11071389,-795,0,1749862600,12896.531051730002,153.38406354000472,54404.39017368001 2025-06-14,00:56:42.000,165,11071404,-795,0,1749862601,12896.706195789993,153.3206213700032,54404.543890320005 2025-06-14,00:56:43.000,165,11071366,-795,0,1749862602,12896.888076159994,153.2571792000017,54404.75350392001 2025-06-14,00:56:44.000,165,11071378,-795,0,1749862603,12896.93523032999,153.1584913800034,54404.97010464001 2025-06-14,00:56:45.000,165,11071350,-795,0,1749862604,12897.191210109995,153.05275442999846,54405.31946064 2025-06-14,00:56:46.000,165,11071401,-795,0,1749862605,12897.272045829995,153.0104596500023,54405.49413864001 2025-06-14,00:56:47.000,165,11071413,-795,0,1749862606,12897.413508339996,152.90472270000464,54405.73868784001 2025-06-14,00:56:48.000,165,11071426,-795,0,1749862607,12897.373090479996,152.78488749000098,54405.44522880001 2025-06-14,00:56:49.000,165,11071411,-795,0,1749862608,12897.400035719991,152.78488749000098,54405.619906800006 2025-06-14,00:56:50.000,165,11071387,-795,0,1749862609,12897.420244649991,152.68619967000268,54405.94131432 2025-06-14,00:56:51.000,165,11071404,-795,0,1749862610,12897.534761919997,152.6368557599999,54406.29765744 2025-06-14,00:56:52.000,165,11071416,-795,0,1749862611,12897.474135129996,152.50997142000415,54406.18586352 2025-06-14,00:56:53.000,165,11071368,-795,0,1749862612,12897.447189890001,152.4042344699992,54406.68194904 2025-06-14,00:56:54.000,165,11071320,-795,0,1749862613,12897.379826789991,152.3407922999977,54406.69592328001 2025-06-14,00:56:55.000,165,11071390,-795,0,1749862614,12897.3865631,152.31259578000027,54407.059253520005 2025-06-14,00:56:56.000,165,11071374,-795,0,1749862615,12897.433717269996,152.2068588300026,54407.33873832001 2025-06-14,00:56:57.000,165,11071398,-795,0,1749862616,12897.467398820001,152.19276057000388,54407.38066104 2025-06-14,00:56:58.000,165,11071388,-795,0,1749862617,12897.447189890001,152.1081710100043,54407.43655800001 2025-06-14,00:56:59.000,165,11071386,-795,0,1749862618,12897.460662509991,152.07292536000023,54407.681107200005 2025-06-14,00:57:00.000,165,11071353,-795,0,1749862619,12897.373090479996,151.97423754000192,54407.98155336 2025-06-14,00:57:01.000,165,11071345,-795,0,1749862620,12897.27878213999,151.86850059000426,54408.09334728 2025-06-14,00:57:02.000,165,11071389,-795,0,1749862621,12897.16426487,151.76276363999932,54408.449690400004 2025-06-14,00:57:03.000,165,11071392,-795,0,1749862622,12896.948702949994,151.6993214699978,54408.58943280001 2025-06-14,00:57:04.000,165,11071392,-795,0,1749862623,12896.840921989999,151.70637060000445,54408.736162320005 2025-06-14,00:57:05.000,165,11071357,-795,0,1749862624,12896.780295199998,151.6852232099991,54409.09250544001 2025-06-14,00:57:06.000,165,11071424,-795,0,1749862625,12896.800504129998,151.74161625000124,54409.0785312 2025-06-14,00:57:07.000,165,11071368,-795,0,1749862626,12896.659041619998,151.80505842000275,54409.2532092 2025-06-14,00:57:08.000,165,11071368,-795,0,1749862627,12896.537788039997,151.85440232999827,54409.37199024 2025-06-14,00:57:09.000,165,11071307,-795,0,1749862628,12896.456952319997,151.8614514600049,54409.55365536 2025-06-14,00:57:10.000,165,11071363,-795,0,1749862629,12896.369380290002,151.81915668000147,54409.812178800006 2025-06-14,00:57:11.000,165,11071379,-795,0,1749862630,12896.248126710001,151.81915668000147,54410.21743176001 2025-06-14,00:57:12.000,165,11071380,-795,0,1749862631,12896.12687313,151.87554972000362,54410.510890800004 2025-06-14,00:57:13.000,165,11071379,-795,0,1749862632,12895.931520139995,151.8614514600049,54410.64364608001 2025-06-14,00:57:14.000,165,11071376,-795,0,1749862633,12895.88436597,151.92489362999913,54410.867233920006 2025-06-14,00:57:15.000,165,11071401,-795,0,1749862634,12895.85742072999,151.9460410200045,54411.132744480004 2025-06-14,00:57:16.000,165,11071394,-795,0,1749862635,12895.742903459999,151.9460410200045,54411.26549976 2025-06-14,00:57:17.000,165,11071362,-795,0,1749862636,12895.668804049994,151.91079537000041,54411.47511336 2025-06-14,00:57:18.000,165,11071370,-795,0,1749862637,12895.500396299998,151.88964798000234,54411.46113912001 2025-06-14,00:57:19.000,165,11071364,-795,0,1749862638,12895.540814159998,151.85440232999827,54411.83145648 2025-06-14,00:57:20.000,165,11071354,-795,0,1749862639,12895.433033199988,151.87554972000362,54412.15286400001 2025-06-14,00:57:21.000,165,11071364,-795,0,1749862640,12895.493659989988,151.84030406999955,54412.56510408001 2025-06-14,00:57:22.000,165,11071384,-795,0,1749862641,12895.594704639989,151.85440232999827,54412.9563828 2025-06-14,00:57:23.000,165,11071405,-795,0,1749862642,12895.614913569989,151.9601392800032,54413.25682896001 2025-06-14,00:57:24.000,165,11071372,-795,0,1749862643,12895.581232019998,152.1081710100043,54413.382597120006 2025-06-14,00:57:25.000,165,11071315,-795,0,1749862644,12895.648595119994,152.25620273999812,54413.5153524 2025-06-14,00:57:26.000,165,11071402,-795,0,1749862645,12895.648595119994,152.3055466500009,54413.74592736 2025-06-14,00:57:27.000,165,11071396,-795,0,1749862646,12895.581232019998,152.47472577000008,54414.00445080001 2025-06-14,00:57:28.000,165,11071413,-795,0,1749862647,12895.486923679993,152.6016101100031,54414.15816744 2025-06-14,00:57:29.000,165,11071364,-795,0,1749862648,12895.466714749993,152.89062443999865,54414.556433280006 2025-06-14,00:57:30.000,165,11071382,-795,0,1749862649,12895.433033199988,152.98226313000487,54415.12937712001 2025-06-14,00:57:31.000,165,11071388,-795,0,1749862650,12895.426296889993,153.16554051000276,54415.541617200004 2025-06-14,00:57:32.000,165,11071403,-795,0,1749862651,12895.486923679993,153.32767050000257,54415.84905048001 2025-06-14,00:57:33.000,165,11071301,-795,0,1749862652,12895.385879029993,153.54619353000453,54416.10757392001 2025-06-14,00:57:34.000,165,11071380,-795,0,1749862653,12895.338724859997,153.7012743899977,54415.995780000005 2025-06-14,00:57:35.000,165,11071344,-795,0,1749862654,12895.210734970002,153.89160090000223,54416.26129056 2025-06-14,00:57:36.000,165,11071384,-795,0,1749862655,12895.224207589992,154.06782915000076,54416.666543520005 2025-06-14,00:57:37.000,165,11071378,-795,0,1749862656,12895.257889139997,154.3074995700008,54416.9390412 2025-06-14,00:57:38.000,165,11071354,-795,0,1749862657,12895.055799839996,154.52602260000276,54416.96000256 2025-06-14,00:57:39.000,165,11071381,-795,0,1749862658,12895.022118289991,154.70929998000065,54417.56788200001 2025-06-14,00:57:40.000,165,11071389,-795,0,1749862659,12895.109690320001,154.98421605000476,54417.86134104001 2025-06-14,00:57:41.000,165,11071313,-795,0,1749862660,12895.129899250001,155.28732863999903,54418.09890312001 2025-06-14,00:57:42.000,165,11071403,-795,0,1749862661,12895.042327219991,155.4071638500027,54418.273581120004 2025-06-14,00:57:43.000,165,11071390,-795,0,1749862662,12894.934546259996,155.632736010004,54418.16877432001 2025-06-14,00:57:44.000,165,11071383,-795,0,1749862663,12894.94801888,155.87240643000405,54418.44825912 2025-06-14,00:57:45.000,165,11071401,-795,0,1749862664,12894.90760102,156.09092945999873,54418.73473104 2025-06-14,00:57:46.000,165,11071390,-795,0,1749862665,12894.86718316,156.3094524900007,54419.04216432 2025-06-14,00:57:47.000,165,11071385,-795,0,1749862666,12894.8267653,156.56322116999945,54419.24479080001 2025-06-14,00:57:48.000,165,11071378,-795,0,1749862667,12894.75940219999,156.82403898000484,54419.566198320004 2025-06-14,00:57:49.000,165,11071357,-795,0,1749862668,12894.624676,157.0496111399989,54419.733889200004 2025-06-14,00:57:50.000,165,11071372,-795,0,1749862669,12894.51689503999,157.28223242999957,54419.85965736 2025-06-14,00:57:51.000,165,11071312,-795,0,1749862670,12894.442795629999,157.51485372000025,54420.04132248001 2025-06-14,00:57:52.000,165,11071381,-795,0,1749862671,12894.402377769999,157.76157326999964,54420.20202624 2025-06-14,00:57:53.000,165,11071365,-795,0,1749862672,12894.207024779993,158.07173499000055,54420.32080728 2025-06-14,00:57:54.000,165,11071368,-795,0,1749862673,12894.159870609998,158.25501236999844,54420.355742880005 2025-06-14,00:57:55.000,165,11071416,-795,0,1749862674,12894.139661679998,158.44533888000296,54420.51644664001 2025-06-14,00:57:56.000,165,11071398,-795,0,1749862675,12894.153134300002,158.6568127799983,54420.621253440004 2025-06-14,00:57:57.000,165,11071348,-795,0,1749862676,12894.166606919993,158.80484450999938,54421.04746776001 2025-06-14,00:57:58.000,165,11071407,-795,0,1749862677,12894.011671790002,158.91763059000368,54421.096377600006 2025-06-14,00:57:59.000,165,11071401,-795,0,1749862678,12894.119452749997,159.1150062300003,54421.3409268 2025-06-14,00:58:00.000,165,11071408,-795,0,1749862679,12894.025144409992,159.30533274000481,54421.480669200006 2025-06-14,00:58:01.000,165,11071430,-795,0,1749862680,12894.058825959997,159.50270838000142,54421.648360080006 2025-06-14,00:58:02.000,165,11071349,-795,0,1749862681,12894.173343230003,159.67893662999995,54421.71823128001 2025-06-14,00:58:03.000,165,11071388,-795,0,1749862682,12894.159870609998,159.86926314000448,54421.88592216001 2025-06-14,00:58:04.000,165,11071415,-795,0,1749862683,12894.065562269992,160.02434399999765,54421.9697676 2025-06-14,00:58:05.000,165,11071341,-795,0,1749862684,12894.018408099997,160.27106355000433,54421.99771608 2025-06-14,00:58:06.000,165,11071416,-795,0,1749862685,12893.897154519997,160.3908987600007,54422.01169032 2025-06-14,00:58:07.000,165,11071367,-795,0,1749862686,12893.856736659996,160.61647092000203,54422.38200768 2025-06-14,00:58:08.000,165,11071389,-795,0,1749862687,12893.68832891,160.7363061299984,54422.26322664001 2025-06-14,00:58:09.000,165,11071414,-795,0,1749862688,12893.674856289996,160.97597654999845,54422.5636728 2025-06-14,00:58:10.000,165,11071367,-795,0,1749862689,12893.553602709995,161.06056610999804,54422.5636728 2025-06-14,00:58:11.000,165,11071384,-795,0,1749862690,12893.52665747,161.28613826999936,54422.584634160004 2025-06-14,00:58:12.000,165,11071410,-795,0,1749862691,12893.38519496,161.4412191299998,54422.61956976 2025-06-14,00:58:13.000,165,11071334,-795,0,1749862692,12893.250468759994,161.6526930300024,54422.5636728 2025-06-14,00:58:14.000,165,11071352,-795,0,1749862693,12893.115742559989,161.80777389000286,54422.38899480001 2025-06-14,00:58:15.000,165,11071358,-795,0,1749862694,12893.055115769988,162.05449344000226,54422.47284024 2025-06-14,00:58:16.000,165,11071345,-795,0,1749862695,12893.028170529993,162.30826212000102,54422.78027352 2025-06-14,00:58:17.000,165,11071402,-795,0,1749862696,12892.960807429998,162.65366948999872,54422.73136368 2025-06-14,00:58:18.000,165,11071395,-795,0,1749862697,12892.913653260002,162.8862907799994,54422.68944096 2025-06-14,00:58:19.000,165,11071380,-795,0,1749862698,12892.731772890002,163.10481381000136,54422.249252400004 2025-06-14,00:58:20.000,165,11071375,-795,0,1749862699,12892.893444330002,163.42907379000098,54422.40296904 2025-06-14,00:58:21.000,165,11071321,-795,0,1749862700,12892.772190750002,163.6546459500023,54422.33309784 2025-06-14,00:58:22.000,165,11071383,-795,0,1749862701,12892.826081229992,163.85907071999827,54422.24226528001 2025-06-14,00:58:23.000,165,11071395,-795,0,1749862702,12892.751981820002,164.0987411399983,54422.11649712 2025-06-14,00:58:24.000,165,11071387,-795,0,1749862703,12892.718300269997,164.3595589500037,54421.89290928 2025-06-14,00:58:25.000,165,11071421,-795,0,1749862704,12892.718300269997,164.56398371999967,54422.14444560001 2025-06-14,00:58:26.000,165,11071397,-795,0,1749862705,12892.940598499998,164.8529980500025,54422.31213648001 2025-06-14,00:58:27.000,165,11071388,-795,0,1749862706,12892.933862190002,165.12791411999933,54422.14444560001 2025-06-14,00:58:28.000,165,11071438,-795,0,1749862707,12892.940598499998,165.42397758000152,54421.99072896 2025-06-14,00:58:29.000,165,11071347,-795,0,1749862708,12892.886708019993,165.7059427799977,54421.66233432 2025-06-14,00:58:30.000,165,11071326,-795,0,1749862709,12892.900180639997,165.97380972000246,54421.56451464 2025-06-14,00:58:31.000,165,11071349,-795,0,1749862710,12892.805872299992,166.26987318000465,54421.4457336 2025-06-14,00:58:32.000,165,11071412,-795,0,1749862711,12892.873235400002,166.5588875100002,54421.3758624 2025-06-14,00:58:33.000,165,11071395,-795,0,1749862712,12892.886708019993,166.9042948799979,54421.35490104001 2025-06-14,00:58:34.000,165,11071381,-795,0,1749862713,12892.960807429998,167.2144565999988,54421.361888160005 2025-06-14,00:58:35.000,165,11071396,-795,0,1749862714,12893.034906839988,167.4470778899995,54421.22913288 2025-06-14,00:58:36.000,165,11071351,-755,0,1749862715,12893.122478869998,167.71494483000424,54421.264068480006 2025-06-14,00:58:37.000,165,11071340,-795,0,1749862716,12893.203314589999,167.99691003000044,54421.075416240004 2025-06-14,00:58:38.000,165,11071393,-795,0,1749862717,12893.250468759994,168.28592436000326,54420.642214800006 2025-06-14,00:58:39.000,165,11071363,-795,0,1749862718,12893.290886619994,168.54674217000138,54420.453562560004 2025-06-14,00:58:40.000,165,11071356,-795,0,1749862719,12893.42561282,168.73706867999863,54420.31382016 2025-06-14,00:58:41.000,165,11071384,-795,0,1749862720,12893.58054794999,168.9344443200025,54420.32779440001 2025-06-14,00:58:42.000,165,11071393,-795,0,1749862721,12893.829791420001,169.07542692000425,54420.257923200006 2025-06-14,00:58:43.000,165,11071412,-795,0,1749862722,12894.038617029997,169.17411474000255,54420.27189744 2025-06-14,00:58:44.000,165,11071389,-795,0,1749862723,12894.335014669989,169.24460604000342,54420.07625808 2025-06-14,00:58:45.000,165,11071387,-795,0,1749862724,12894.69877540999,169.25165517000278,54420.12516792 2025-06-14,00:58:46.000,165,11071393,-795,0,1749862725,12894.90086470999,169.20936038999935,54419.971451280006 2025-06-14,00:58:47.000,165,11071405,-795,0,1749862726,12895.177053419997,169.25870430000214,54419.852670240005 2025-06-14,00:58:48.000,165,11071400,-795,0,1749862727,12895.305043309992,169.28690081999957,54419.398507440004 2025-06-14,00:58:49.000,165,11071375,-795,0,1749862728,12895.614913569989,169.4631290699981,54419.47536576 2025-06-14,00:58:50.000,165,11071360,-795,0,1749862729,12896.09992788999,169.58296428000176,54419.51030136001 2025-06-14,00:58:51.000,165,11071408,-795,0,1749862730,12896.409798150002,169.6111607999992,54419.5242756 2025-06-14,00:58:52.000,165,11071383,-795,0,1749862731,12896.733141029988,169.73099601000285,54419.50331424 2025-06-14,00:58:53.000,165,11071367,-795,0,1749862732,12897.01606604999,169.8578803499986,54419.517288480005 2025-06-14,00:58:54.000,165,11071306,-795,0,1749862733,12897.19794641999,170.01296120999905,54419.29370064001 2025-06-14,00:58:55.000,165,11071384,-795,0,1749862734,12897.400035719991,170.22443511000165,54419.3845332 2025-06-14,00:58:56.000,165,11071360,-795,0,1749862735,12897.676224429997,170.42181074999826,54419.349597600005 2025-06-14,00:58:57.000,165,11071387,-795,0,1749862736,12897.972622069989,170.74607072999788,54419.05613856001 2025-06-14,00:58:58.000,165,11071355,-795,0,1749862737,12898.167975059994,171.00688854000327,54418.797615120006 2025-06-14,00:58:59.000,165,11071387,-795,0,1749862738,12898.52499949,171.31000113000482,54419.014215840005 2025-06-14,00:59:00.000,165,11071388,-795,0,1749862739,12898.821397129992,171.66950676000124,54418.846524960005 2025-06-14,00:59:01.000,165,11071360,-795,0,1749862740,12899.104322149993,171.86688239999785,54418.965306000006 2025-06-14,00:59:02.000,165,11071385,-795,0,1749862741,12899.387247169994,172.12065108000388,54419.04216432 2025-06-14,00:59:03.000,165,11071366,-795,0,1749862742,12899.63649063999,172.30392846000177,54418.90940904001 2025-06-14,00:59:04.000,165,11071386,-795,0,1749862743,12899.885734110001,172.5929427900046,54418.74171816001 2025-06-14,00:59:05.000,165,11071328,-795,0,1749862744,12900.188868060002,172.7550727800044,54418.88844768001 2025-06-14,00:59:06.000,165,11071368,-795,0,1749862745,12900.55262879999,172.9383501600023,54418.58800152 2025-06-14,00:59:07.000,165,11071380,-795,0,1749862746,12900.90291692,173.1004801500021,54418.413323520006 2025-06-14,00:59:08.000,165,11071364,-795,0,1749862747,12901.206050870001,173.22736448999785,54418.273581120004 2025-06-14,00:59:09.000,165,11071406,-795,0,1749862748,12901.509184819988,173.25556101000257,54418.175761440005 2025-06-14,00:59:10.000,165,11071293,-795,0,1749862749,12901.94030866,173.25556101000257,54418.07095464001 2025-06-14,00:59:11.000,165,11071379,-795,0,1749862750,12902.17607950999,173.24146275000385,54418.04999328001 2025-06-14,00:59:12.000,165,11071392,-795,0,1749862751,12902.593730729997,173.29080665999936,54418.091916 2025-06-14,00:59:13.000,165,11071391,-795,0,1749862752,12902.836237889998,173.28375753,54417.95217360001 2025-06-14,00:59:14.000,165,11071392,-795,0,1749862753,12903.13263552999,173.29785578999872,54417.88230240001 2025-06-14,00:59:15.000,165,11071400,-795,0,1749862754,12903.30104328,173.31900318000407,54417.52595928001 2025-06-14,00:59:16.000,165,11071359,-795,0,1749862755,12903.563759370001,173.31900318000407,54417.49102368 2025-06-14,00:59:17.000,165,11071330,-795,0,1749862756,12903.718694499992,173.27670840000064,54417.30237144 2025-06-14,00:59:18.000,165,11071403,-795,0,1749862757,12903.893838559998,173.22736448999785,54416.97397680001 2025-06-14,00:59:19.000,165,11071393,-795,0,1749862758,12904.089191549989,173.1357257999989,54416.77833744001 2025-06-14,00:59:20.000,165,11071377,-795,0,1749862759,12904.223917749994,173.1216275400002,54416.785324560005 2025-06-14,00:59:21.000,165,11071373,-795,0,1749862760,12904.385589189995,173.1216275400002,54416.65256928 2025-06-14,00:59:22.000,165,11071375,-795,0,1749862761,12904.675250519991,173.0863818900034,54416.65256928 2025-06-14,00:59:23.000,165,11071396,-795,0,1749862762,12904.857130889992,173.05818536999868,54416.38705872 2025-06-14,00:59:24.000,165,11071387,-795,0,1749862763,12905.207419009988,173.05818536999868,54416.0307156 2025-06-14,00:59:25.000,165,11071381,-795,0,1749862764,12905.422980929994,173.12867666999955,54415.5765528 2025-06-14,00:59:26.000,165,11071373,-795,0,1749862765,12905.71264225999,173.26261014000193,54415.541617200004 2025-06-14,00:59:27.000,165,11071404,-795,0,1749862766,12905.79347797999,173.34015057000215,54415.45078464 2025-06-14,00:59:28.000,165,11071405,-795,0,1749862767,12905.69916964,173.29785578999872,54415.11540288 2025-06-14,00:59:29.000,165,11071379,-795,0,1749862768,12905.83389583999,173.17802058000234,54415.33899072001 2025-06-14,00:59:30.000,165,11071369,-795,0,1749862769,12906.069666689997,173.0863818900034,54415.24117104 2025-06-14,00:59:31.000,165,11071411,-795,0,1749862770,12906.231338129997,172.96654667999974,54415.07348016 2025-06-14,00:59:32.000,165,11071351,-795,0,1749862771,12906.278492299993,172.88195712000015,54414.75207264 2025-06-14,00:59:33.000,165,11071366,-795,0,1749862772,12906.473845289998,172.78326930000185,54414.43066512001 2025-06-14,00:59:34.000,165,11071450,-795,0,1749862773,12906.64898934999,172.78326930000185,54414.25598712 2025-06-14,00:59:35.000,165,11071399,-795,0,1749862774,12906.79045185999,172.68458148000354,54414.151180320005 2025-06-14,00:59:36.000,165,11071405,-795,0,1749862775,12906.95885961,172.61409018000268,54413.934579600005 2025-06-14,00:59:37.000,165,11071398,-795,0,1749862776,12907.208103079996,172.50130409999838,54413.73195312 2025-06-14,00:59:38.000,165,11071362,-795,0,1749862777,12907.295675109992,172.4308128000048,54413.48740392 2025-06-14,00:59:39.000,165,11071384,-795,0,1749862778,12907.639226919993,172.24048629000026,54413.70400464 2025-06-14,00:59:40.000,165,11071404,-795,0,1749862779,12907.834579909999,172.17704411999875,54413.46644256 2025-06-14,00:59:41.000,165,11071369,-795,0,1749862780,12908.11750493,172.05720891000237,54413.382597120006 2025-06-14,00:59:42.000,165,11071416,-795,0,1749862781,12908.25223112999,171.94442282999808,54413.15900928001 2025-06-14,00:59:43.000,165,11071450,-795,0,1749862782,12908.467793049997,171.8598332699985,54412.87253736001 2025-06-14,00:59:44.000,165,11071372,-795,0,1749862783,12908.568837699997,171.78229283999826,54412.61401392001 2025-06-14,00:59:45.000,165,11071388,-795,0,1749862784,12908.824817479988,171.6131137199991,54412.53715560001 2025-06-14,00:59:46.000,165,11071393,-795,0,1749862785,12909.16836928999,171.44393459999992,54412.50222 2025-06-14,00:59:47.000,165,11071414,-795,0,1749862786,12909.33004072999,171.2677063500014,54412.36946472001 2025-06-14,00:59:48.000,165,11071377,-795,0,1749862787,12909.35698597,171.1690185300031,54412.45331016 2025-06-14,00:59:49.000,165,11071389,-795,0,1749862788,12909.45803062,171.04213419000007,54412.306580640005 2025-06-14,00:59:50.000,165,11071377,-795,0,1749862789,12909.511921099991,170.9716428899992,54412.187799600004 2025-06-14,00:59:51.000,165,11071394,-795,0,1749862790,12909.55907527,170.9363972400024,54412.06901856 2025-06-14,00:59:52.000,165,11071377,-795,0,1749862791,12909.673592539992,170.92934811000305,54411.852417840004 2025-06-14,00:59:53.000,165,11071395,-795,0,1749862792,12909.734219329992,170.8729550700009,54411.64280424 2025-06-14,00:59:54.000,165,11071364,-795,0,1749862793,12909.808318739997,170.80246377000003,54411.57293304 2025-06-14,00:59:55.000,165,11071385,-795,0,1749862794,12909.916099699993,170.6755794300043,54411.489087600006 2025-06-14,00:59:56.000,165,11071332,-795,0,1749862795,12909.842000290002,170.59803900000406,54411.32838384 2025-06-14,00:59:57.000,165,11071314,-795,0,1749862796,12909.902627080002,170.35836858000403,54411.54498456 2025-06-14,00:59:58.000,165,11071381,-795,0,1749862797,12909.740955640002,170.15394381000078,54411.1397316 2025-06-14,00:59:59.000,165,11071388,-795,0,1749862798,12909.842000290002,169.8719786100046,54411.09082176 2025-06-14,01:00:00.000,165,11071430,-795,0,1749862799,12909.734219329992,169.61820992999856,54410.986014960006 2025-06-14,01:00:01.000,165,11071374,-795,0,1749862800,12909.788109809997,169.30804820999765,54410.6855688 2025-06-14,01:00:02.000,165,11071363,-795,0,1749862801,12909.767900879997,169.0190338800021,54410.55281352001 2025-06-14,01:00:03.000,165,11071386,-795,0,1749862802,12909.693801469992,168.73001954999927,54410.35717416001 2025-06-14,01:00:04.000,165,11071391,-795,0,1749862803,12909.55907527,168.43395609000436,54410.126599200004 2025-06-14,01:00:05.000,165,11071353,-795,0,1749862804,12909.565811579996,168.1519908900009,54410.04275376 2025-06-14,01:00:06.000,165,11071388,-795,0,1749862805,12909.41761276,167.86297655999806,54410.04974088001 2025-06-14,01:00:07.000,165,11071375,-795,0,1749862806,12909.33004072999,167.6092078799993,54409.89602424 2025-06-14,01:00:08.000,165,11071400,-795,0,1749862807,12909.14816035999,167.27789877000032,54409.46980992001 2025-06-14,01:00:09.000,165,11071357,-795,0,1749862808,12909.11447881,167.06642486999772,54409.3929516 2025-06-14,01:00:10.000,165,11071365,-795,0,1749862809,12909.094269879999,166.7562631500041,54409.22526072 2025-06-14,01:00:11.000,165,11071384,-795,0,1749862810,12909.020170469994,166.41790490999847,54409.00866 2025-06-14,01:00:12.000,165,11071384,-795,0,1749862811,12908.851762719998,166.17118535999907,54408.87590472001 2025-06-14,01:00:13.000,165,11071351,-795,0,1749862812,12908.622728180002,165.83282712000073,54408.449690400004 2025-06-14,01:00:14.000,165,11071390,-795,0,1749862813,12908.427375189996,165.60020583000005,54408.330909360004 2025-06-14,01:00:15.000,165,11071391,-795,0,1749862814,12908.312857919991,165.33233889000257,54408.4147548 2025-06-14,01:00:16.000,165,11071396,-795,0,1749862815,12908.21854958,165.09266847000254,54408.25405104001 2025-06-14,01:00:17.000,165,11071404,-795,0,1749862816,12908.01646028,164.83185066000442,54407.995527600004 2025-06-14,01:00:18.000,165,11071419,-795,0,1749862817,12907.86826145999,164.58513110999775,54407.660145840004 2025-06-14,01:00:19.000,165,11071408,-795,0,1749862818,12907.98951503999,164.40890285999922,54407.513416320005 2025-06-14,01:00:20.000,165,11071412,-795,0,1749862819,12907.834579909999,164.20447809000325,54407.23393152 2025-06-14,01:00:21.000,165,11071388,-715,0,1749862820,12907.807634669989,164.0493972300028,54407.226944400005 2025-06-14,01:00:22.000,165,11071385,-795,0,1749862821,12907.672908469998,163.94366027999786,54407.06624064 2025-06-14,01:00:23.000,165,11071408,-795,0,1749862822,12907.416928689992,163.70398985999782,54406.772781600004 2025-06-14,01:00:24.000,165,11071379,-795,0,1749862823,12907.268729869997,163.541859869998,54406.83566568001 2025-06-14,01:00:25.000,165,11071420,-795,0,1749862824,12907.214839389992,163.35858249000012,54406.82169144 2025-06-14,01:00:26.000,165,11071347,-795,0,1749862825,12907.01275008999,163.09071555000264,54406.71688464001 2025-06-14,01:00:27.000,165,11071411,-795,0,1749862826,12906.945386989995,162.8510451300026,54406.58412936 2025-06-14,01:00:28.000,165,11071403,-795,0,1749862827,12906.925178059995,162.62547297000128,54406.15791504 2025-06-14,01:00:29.000,165,11071406,-795,0,1749862828,12906.844342339995,162.30826212000102,54406.01118552 2025-06-14,01:00:30.000,165,11071420,-795,0,1749862829,12906.77024292999,162.0826899599997,54405.94830144001 2025-06-14,01:00:31.000,165,11071419,-795,0,1749862830,12906.783715549995,161.8359704100003,54405.78061056001 2025-06-14,01:00:32.000,165,11071388,-795,0,1749862831,12906.662461969994,161.54695608000475,54405.75266208 2025-06-14,01:00:33.000,165,11071372,-795,0,1749862832,12906.453636359998,161.26499088000128,54405.64086816001 2025-06-14,01:00:34.000,165,11071371,-795,0,1749862833,12906.507526839989,160.9830256799978,54405.62689392 2025-06-14,01:00:35.000,165,11071392,-795,0,1749862834,12906.507526839989,160.67286396000418,54405.6548424 2025-06-14,01:00:36.000,165,11071410,-795,0,1749862835,12906.460372669993,160.39794789000007,54405.550035600005 2025-06-14,01:00:37.000,165,11071373,-795,0,1749862836,12906.473845289998,160.15122834000067,54405.2705508 2025-06-14,01:00:38.000,165,11071371,-795,0,1749862837,12906.325646470003,159.8833614000032,54404.80241376001 2025-06-14,01:00:39.000,165,11071327,-795,0,1749862838,12906.325646470003,159.58024881000165,54404.71856832 2025-06-14,01:00:40.000,165,11071396,-795,0,1749862839,12906.204392890002,159.3617257799997,54404.73952968 2025-06-14,01:00:41.000,165,11071405,-795,0,1749862840,12906.130293479997,159.08680971000285,54404.69760696 2025-06-14,01:00:42.000,165,11071409,-795,0,1749862841,12906.029248829997,158.8189427699981,54404.7465168 2025-06-14,01:00:43.000,165,11071396,-795,0,1749862842,12905.887786319996,158.54402670000127,54404.78843952 2025-06-14,01:00:44.000,165,11071410,-795,0,1749862843,12905.746323809995,158.30435628000123,54404.7465168 2025-06-14,01:00:45.000,165,11071371,-795,0,1749862844,12905.456662479999,158.05058760000247,54404.34126384 2025-06-14,01:00:46.000,165,11071310,-795,0,1749862845,12905.328672589989,157.80386805000308,54404.39716080001 2025-06-14,01:00:47.000,165,11071399,-795,0,1749862846,12905.106374360003,157.6205906699979,54404.20152144001 2025-06-14,01:00:48.000,165,11071408,-795,0,1749862847,12904.816713029992,157.40911677000258,54403.991907840005 2025-06-14,01:00:49.000,165,11071427,-795,0,1749862848,12904.56073325,157.19059374000062,54404.0478048 2025-06-14,01:00:50.000,165,11071401,-795,0,1749862849,12904.37211656999,156.9650215799993,54404.24344416 2025-06-14,01:00:51.000,165,11071403,-795,0,1749862850,12904.116136789999,156.73944941999798,54404.20152144001 2025-06-14,01:00:52.000,165,11071406,-795,0,1749862851,12903.651331399997,156.5561720400001,54404.19453432 2025-06-14,01:00:53.000,165,11071398,-795,0,1749862852,12903.39535161999,156.30240336000134,54404.33427672 2025-06-14,01:00:54.000,165,11071405,-795,0,1749862853,12903.018118259999,156.10502772000473,54404.159598720005 2025-06-14,01:00:55.000,165,11071398,-795,0,1749862854,12902.701511689993,155.8653573000047,54404.1875472 2025-06-14,01:00:56.000,165,11071404,-795,0,1749862855,12902.445531910002,155.62568688000465,54404.12466312 2025-06-14,01:00:57.000,165,11071415,-795,0,1749862856,12902.04135331,155.40011472000333,54403.93601088001 2025-06-14,01:00:58.000,165,11071378,-795,0,1749862857,12901.765164599994,155.174542560002,54403.95697224 2025-06-14,01:00:59.000,165,11071448,-795,0,1749862858,12901.448558030002,155.0124125700022,54404.110688880006 2025-06-14,01:01:00.000,165,11071416,-795,0,1749862859,12901.273413969997,154.85733171000174,54404.20152144001 2025-06-14,01:01:01.000,165,11071415,-795,0,1749862860,12900.93659846999,154.68110346000321,54404.5019676 2025-06-14,01:01:02.000,165,11071423,-795,0,1749862861,12900.646937139994,154.6529069399985,54404.46004488 2025-06-14,01:01:03.000,165,11071362,-795,0,1749862862,12900.283176399993,154.5189734700034,54404.46703200001 2025-06-14,01:01:04.000,165,11071423,-795,0,1749862863,12899.973306139997,154.54716999000084,54404.52292896 2025-06-14,01:01:05.000,165,11071416,-795,0,1749862864,12899.69711742999,154.6176612900017,54404.52991608 2025-06-14,01:01:06.000,165,11071414,-795,0,1749862865,12899.44113765,154.68815259000257,54404.62773576 2025-06-14,01:01:07.000,165,11071434,-795,0,1749862866,12899.198630489998,154.84323345000303,54404.73952968 2025-06-14,01:01:08.000,165,11071421,-795,0,1749862867,12898.969595950002,155.01946170000156,54404.781452400006 2025-06-14,01:01:09.000,165,11071356,-795,0,1749862868,12898.659725689991,155.02651083000092,54404.816388 2025-06-14,01:01:10.000,165,11071355,-795,0,1749862869,12898.39700959999,155.0758547400037,54405.333434880005 2025-06-14,01:01:11.000,165,11071406,-795,0,1749862870,12898.228601849994,155.174542560002,54405.564009839996 2025-06-14,01:01:12.000,165,11071421,-795,0,1749862871,12897.945676829993,155.33667255000182,54405.60593256 2025-06-14,01:01:13.000,165,11071397,-795,0,1749862872,12897.595388709997,155.4212621100014,54405.63388104 2025-06-14,01:01:14.000,165,11071399,-795,0,1749862873,12897.20468273,155.48470428000292,54405.4801644 2025-06-14,01:01:15.000,165,11071425,-795,0,1749862874,12896.948702949994,155.61863774999802,54405.77362344 2025-06-14,01:01:16.000,165,11071381,-795,0,1749862875,12896.517579109997,155.83011165000062,54405.87144312 2025-06-14,01:01:17.000,165,11071393,-795,0,1749862876,12896.12687313,155.9992907699998,54405.97624992001 2025-06-14,01:01:18.000,165,11071390,-795,0,1749862877,12895.500396299998,156.07683120000002,54405.71073936001 2025-06-14,01:01:19.000,165,11071396,-795,0,1749862878,12895.049063530001,156.16846988999896,54406.09503096001 2025-06-14,01:01:20.000,165,11071405,-795,0,1749862879,12894.49668610999,156.07683120000002,54406.02515976001 2025-06-14,01:01:21.000,165,11071438,-795,0,1749862880,12894.139661679998,155.78076773999783,54405.98323704 2025-06-14,01:01:22.000,165,11071397,-795,0,1749862881,12894.227233709993,155.5410973199978,54406.21381200001 2025-06-14,01:01:23.000,165,11071421,-795,0,1749862882,12894.200288469998,155.6045394899993,54406.15791504 2025-06-14,01:01:24.000,165,11071389,-795,0,1749862883,12893.924099759992,155.84420990999934,54406.11599232001 2025-06-14,01:01:25.000,165,11071339,-795,0,1749862884,12893.722010459991,156.0627329400013,54406.54220664 2025-06-14,01:01:26.000,165,11071411,-795,0,1749862885,12893.284150309999,156.18256814999768,54406.71688464001 2025-06-14,01:01:27.000,165,11071374,-795,0,1749862886,12892.920389569997,156.20371554000303,54406.91252400001 2025-06-14,01:01:28.000,165,11071392,-795,0,1749862887,12892.40843001,156.1896172800043,54406.96842096 2025-06-14,01:01:29.000,165,11071407,-795,0,1749862888,12892.09855974999,156.23896118999983,54407.23393152 2025-06-14,01:01:30.000,165,11071401,-795,0,1749862889,12891.721326389998,156.23896118999983,54407.324764080004 2025-06-14,01:01:31.000,165,11071379,-795,0,1749862890,12891.532709710002,156.26715771000454,54407.513416320005 2025-06-14,01:01:32.000,165,11071394,-795,0,1749862891,12891.10832218,156.26715771000454,54407.41559664001 2025-06-14,01:01:33.000,165,11071422,-795,0,1749862892,12890.717616199989,156.16846988999896,54407.324764080004 2025-06-14,01:01:34.000,165,11071408,-795,0,1749862893,12890.421218559997,156.06978207000066,54407.40860952 2025-06-14,01:01:35.000,165,11071370,-795,0,1749862894,12890.158502469996,155.99224164000043,54407.56931328 2025-06-14,01:01:36.000,165,11071377,-795,0,1749862895,12889.86210482999,155.85830816999805,54407.61822312 2025-06-14,01:01:37.000,165,11071360,-795,0,1749862896,12889.444453609998,155.72437470000295,54407.799888240006 2025-06-14,01:01:38.000,165,11071413,-795,0,1749862897,12889.087429179992,155.6538834000021,54407.69508144 2025-06-14,01:01:39.000,165,11071410,-795,0,1749862898,12888.87186726,155.6045394899993,54408.05841168001 2025-06-14,01:01:40.000,165,11071401,-795,0,1749862899,12888.60915117,155.632736010004,54408.184179840006 2025-06-14,01:01:41.000,165,11071405,-795,0,1749862900,12888.312753529994,155.632736010004,54408.09334728 2025-06-14,01:01:42.000,165,11071388,-795,0,1749862901,12887.895102310002,155.67503079000016,54408.03745032001 2025-06-14,01:01:43.000,165,11071412,-795,0,1749862902,12887.618913599996,155.72437470000295,54408.00251472 2025-06-14,01:01:44.000,165,11071379,-795,0,1749862903,12887.234943929994,155.83716077999998,54407.95360488 2025-06-14,01:01:45.000,165,11071384,-795,0,1749862904,12886.999173079988,155.9147012100002,54408.22610256001 2025-06-14,01:01:46.000,165,11071403,-795,0,1749862905,12886.642148649997,156.02043815999787,54408.39379344001 2025-06-14,01:01:47.000,165,11071406,-795,0,1749862906,12886.339014699995,156.14732250000088,54408.54052296001 2025-06-14,01:01:49.000,165,11071362,-795,0,1749862908,12885.658647390002,156.37994379000156,54408.53353584 2025-06-14,01:01:50.000,165,11071362,-795,0,1749862909,12885.301622959996,156.54207378000137,54408.40776768 2025-06-14,01:01:51.000,165,11071377,-795,0,1749862910,12885.07258842,156.64781072999904,54408.35885784 2025-06-14,01:01:52.000,165,11071388,-795,0,1749862911,12884.769454469999,156.73240028999862,54408.37283208001 2025-06-14,01:01:53.000,165,11071404,-795,0,1749862912,12884.425902659998,156.76059681000334,54408.22610256001 2025-06-14,01:01:54.000,165,11071377,-795,0,1749862913,12884.244022289997,156.76059681000334,54408.281999520004 2025-06-14,01:01:55.000,165,11071408,-555,0,1749862914,12884.142977639996,156.8028915899995,54408.47763888 2025-06-14,01:01:56.000,165,11071400,-795,0,1749862915,12883.89373417,156.80994071999885,54408.56148432001 2025-06-14,01:01:57.000,165,11071394,-795,0,1749862916,12883.65122701,156.74649855000462,54408.484626 2025-06-14,01:01:58.000,165,11071404,-795,0,1749862917,12883.280729960003,156.77469507000205,54408.12129576 2025-06-14,01:01:59.000,165,11071437,-795,0,1749862918,12883.159476380002,156.7676459400027,54408.17719272001 2025-06-14,01:02:00.000,165,11071437,-795,0,1749862919,12882.869815049991,156.83813724000356,54407.93264352 2025-06-14,01:02:01.000,165,11071414,-795,0,1749862920,12882.762034089996,156.9015794099978,54408.20514120001 2025-06-14,01:02:02.000,165,11071368,-795,0,1749862921,12882.600362649995,156.95092332000058,54408.35885784 2025-06-14,01:02:03.000,165,11071457,-795,0,1749862922,12882.4319549,157.0496111399989,54408.330909360004 2025-06-14,01:02:04.000,165,11071393,-795,0,1749862923,12882.122084639988,157.14829896000447,54408.233089680005 2025-06-14,01:02:05.000,165,11071365,-795,0,1749862924,12881.832423309992,157.23288852000405,54408.163218480004 2025-06-14,01:02:06.000,165,11071420,-795,0,1749862925,12881.637070320001,157.28223242999957,54408.17719272001 2025-06-14,01:02:07.000,165,11071370,-795,0,1749862926,12881.38782684999,157.34567460000108,54408.184179840006 2025-06-14,01:02:08.000,165,11071423,-795,0,1749862927,12881.199210169994,157.41616590000194,54407.98155336 2025-06-14,01:02:09.000,165,11071394,-795,0,1749862928,12880.943230389988,157.43026416000066,54407.53437768001 2025-06-14,01:02:10.000,165,11071397,-795,0,1749862929,12880.613151199992,157.4866572000028,54407.40860952 2025-06-14,01:02:11.000,165,11071447,-795,0,1749862930,12880.565997029997,157.56419763000304,54407.611236000004 2025-06-14,01:02:12.000,165,11071394,-795,0,1749862931,12880.39758928,157.66288545000134,54407.52739056 2025-06-14,01:02:13.000,165,11071347,-795,0,1749862932,12880.24939045999,157.71222936000413,54407.42957088 2025-06-14,01:02:14.000,165,11071408,-795,0,1749862933,12879.919311269994,157.69813109999814,54407.45751936001 2025-06-14,01:02:15.000,165,11071411,-795,0,1749862934,12879.784585069989,157.68403283999942,54407.41559664001 2025-06-14,01:02:16.000,165,11071398,-795,0,1749862935,12879.710485659998,157.7192784900035,54407.345725440005 2025-06-14,01:02:17.000,165,11071350,-795,0,1749862936,12879.609441009998,157.70518023000477,54407.42258376 2025-06-14,01:02:18.000,165,11071403,-795,0,1749862937,12879.521868980002,157.65583632000198,54407.25489288 2025-06-14,01:02:19.000,165,11071424,-795,0,1749862938,12879.441033260002,157.6064924099992,54407.07322776 2025-06-14,01:02:20.000,165,11071397,-795,0,1749862939,12879.225471339996,157.52895197999896,54406.9474596 2025-06-14,01:02:21.000,165,11071336,-795,0,1749862940,12879.218735030001,157.44436241999938,54407.15008608001 2025-06-14,01:02:22.000,165,11071385,-795,0,1749862941,12879.252416579991,157.34567460000108,54407.15008608001 2025-06-14,01:02:23.000,165,11071410,-795,0,1749862942,12879.164844549996,157.28223242999957,54407.35969968 2025-06-14,01:02:24.000,165,11071393,-795,0,1749862943,12879.05032727999,157.2399376500034,54407.25489288 2025-06-14,01:02:25.000,165,11071408,-795,0,1749862944,12879.03685466,157.2258393900047,54407.275854240004 2025-06-14,01:02:26.000,165,11071432,-795,0,1749862945,12879.164844549996,157.23288852000405,54407.48546784001 2025-06-14,01:02:27.000,165,11071436,-795,0,1749862946,12879.09748145,157.1764954800019,54407.296815600006 2025-06-14,01:02:28.000,165,11071373,-795,0,1749862947,12879.104217759996,157.14124982999783,54407.296815600006 2025-06-14,01:02:29.000,165,11071328,-795,0,1749862948,12879.05706359,157.12010243999976,54407.03829216 2025-06-14,01:02:30.000,165,11071416,-795,0,1749862949,12879.00990941999,157.0778076600036,54407.13611184 2025-06-14,01:02:31.000,165,11071391,-795,0,1749862950,12879.151371929991,157.08485679000296,54407.17104744001 2025-06-14,01:02:32.000,165,11071420,-795,0,1749862951,12879.346724919997,157.08485679000296,54407.42258376 2025-06-14,01:02:33.000,165,11071375,-795,0,1749862952,12879.434296949992,157.06370940000488,54407.45053224 2025-06-14,01:02:34.000,165,11071422,-795,0,1749862953,12879.636386249993,157.08485679000296,54407.42258376 2025-06-14,01:02:35.000,165,11071396,-795,0,1749862954,12879.750903519998,157.1271515699991,54407.42258376 2025-06-14,01:02:36.000,165,11071391,-795,0,1749862955,12879.979938059994,157.12010243999976,54407.35969968 2025-06-14,01:02:37.000,165,11071296,-795,0,1749862956,12880.09445533,157.1271515699991,54407.33873832001 2025-06-14,01:02:38.000,165,11071402,-795,0,1749862957,12880.22918152999,157.0284637500008,54407.28284136 2025-06-14,01:02:39.000,165,11071374,-795,0,1749862958,12880.37738035,156.99321810000401,54407.296815600006 2025-06-14,01:02:40.000,165,11071378,-795,0,1749862959,12880.424534519996,156.9156776700038,54407.17104744001 2025-06-14,01:02:41.000,165,11071392,-795,0,1749862960,12880.613151199992,156.89453027999843,54407.49944208 2025-06-14,01:02:42.000,165,11071402,-795,0,1749862961,12880.923021459988,156.83813724000356,54407.82084960001 2025-06-14,01:02:43.000,165,11071376,-795,0,1749862962,12881.111638139999,156.7817442000014,54407.82084960001 2025-06-14,01:02:44.000,165,11071383,-795,0,1749862963,12881.23289172,156.77469507000205,54407.93264352 2025-06-14,01:02:45.000,165,11071315,-795,0,1749862964,12881.21268279,156.7817442000014,54407.65315872001 2025-06-14,01:02:46.000,165,11071381,-795,0,1749862965,12881.401299469995,156.67600725000375,54407.75796552 2025-06-14,01:02:47.000,165,11071417,-795,0,1749862966,12881.461926259995,156.64781072999904,54407.785914 2025-06-14,01:02:48.000,165,11071403,-795,0,1749862967,12881.50908042999,156.61256508000224,54407.80687536 2025-06-14,01:02:49.000,165,11071430,-795,0,1749862968,12881.44845363999,156.62666334000096,54407.65315872001 2025-06-14,01:02:50.000,165,11071408,-795,0,1749862969,12881.569707219991,156.7183020299999,54407.66713296 2025-06-14,01:02:51.000,165,11071450,-795,0,1749862970,12881.664015559996,156.7183020299999,54408.184179840006 2025-06-14,01:02:52.000,165,11071362,-795,0,1749862971,12881.650542939991,156.71125290000055,54408.1003344 2025-06-14,01:02:53.000,165,11071363,-795,0,1749862972,12881.61686139,156.6548598599984,54408.114308640004 2025-06-14,01:02:54.000,165,11071403,-795,0,1749862973,12881.603388769996,156.6196142100016,54407.91866928001 2025-06-14,01:02:55.000,165,11071381,-795,0,1749862974,12881.670751869991,156.5702702999988,54407.60424888001 2025-06-14,01:02:56.000,165,11071396,-795,0,1749862975,12881.623597699996,156.4574842200018,54407.72302992001 2025-06-14,01:02:57.000,165,11071381,-795,0,1749862976,12881.637070320001,156.33059987999877,54407.75097840001 2025-06-14,01:02:58.000,165,11071419,-795,0,1749862977,12881.805478069997,156.15437163000024,54407.75796552 2025-06-14,01:02:59.000,165,11071416,-795,0,1749862978,12881.690960799991,155.95699599000363,54407.42957088 2025-06-14,01:03:00.000,165,11071415,-795,0,1749862979,12881.751587589992,155.7525712200004,54407.7160428 2025-06-14,01:03:01.000,165,11071366,-795,0,1749862980,12881.919995340002,155.59044123000058,54407.90469504 2025-06-14,01:03:02.000,165,11071418,-795,0,1749862981,12881.994094749993,155.49175341000227,54407.93264352 2025-06-14,01:03:03.000,165,11071390,-795,0,1749862982,12882.061457850003,155.40011472000333,54407.995527600004 2025-06-14,01:03:04.000,165,11071406,-795,0,1749862983,12882.014303679993,155.2732303800003,54407.45053224 2025-06-14,01:03:05.000,165,11071395,-795,0,1749862984,12882.209656669998,155.23093560000416,54407.66713296 2025-06-14,01:03:06.000,165,11071391,-795,0,1749862985,12882.371328109999,155.14634604000457,54407.827836720004 2025-06-14,01:03:07.000,165,11071358,-795,0,1749862986,12882.39153704,155.0617564799977,54407.79290112001 2025-06-14,01:03:08.000,165,11071376,-795,0,1749862987,12882.48584537999,154.95601953000005,54407.82084960001 2025-06-14,01:03:09.000,165,11071400,-795,0,1749862988,12882.41174597,154.83618432000367,54407.82084960001 2025-06-14,01:03:10.000,165,11071402,-795,0,1749862989,12882.58689002999,154.68815259000257,54407.90469504 2025-06-14,01:03:11.000,165,11071346,-795,0,1749862990,12882.620571579995,154.49782607999805,54407.9256564 2025-06-14,01:03:12.000,165,11071403,-795,0,1749862991,12882.8361335,154.32159782999952,54408.00950184001 2025-06-14,01:03:13.000,165,11071381,-795,0,1749862992,12882.970859699992,154.1101239300042,54407.88373368 2025-06-14,01:03:14.000,165,11071436,-795,0,1749862993,12883.051695419992,153.8775026400035,54407.785914 2025-06-14,01:03:15.000,165,11071362,-795,0,1749862994,12883.092113279992,153.54619353000453,54407.81386248 2025-06-14,01:03:16.000,165,11071361,-795,0,1749862995,12883.240312100002,153.34881789000065,54407.995527600004 2025-06-14,01:03:17.000,165,11071404,-795,0,1749862996,12883.273993649993,153.1091474700006,54407.96059200001 2025-06-14,01:03:18.000,165,11071371,-795,0,1749862997,12883.348093059998,152.8835753099993,54408.1003344 2025-06-14,01:03:19.000,165,11071461,-795,0,1749862998,12883.449137709998,152.74259271000483,54408.08636016001 2025-06-14,01:03:20.000,165,11071402,-795,0,1749862999,12883.56365497999,152.62275750000117,54408.07937304 2025-06-14,01:03:21.000,165,11071407,-795,0,1749863000,12883.72532641999,152.5170205500035,54408.114308640004 2025-06-14,01:03:22.000,165,11071396,-795,0,1749863001,12883.981306199996,152.453578380002,54408.03745032001 2025-06-14,01:03:23.000,165,11071420,-795,0,1749863002,12884.163186569996,152.43948012000328,54408.10732152001 2025-06-14,01:03:24.000,165,11071382,-795,0,1749863003,12884.311385389992,152.43948012000328,54408.05841168001 2025-06-14,01:03:25.000,165,11071413,-795,0,1749863004,12884.297912770002,152.4042344699992,54407.74399128 2025-06-14,01:03:26.000,165,11071419,-795,0,1749863005,12884.654937199994,152.39718533999985,54407.848798080006 2025-06-14,01:03:27.000,165,11071401,-795,0,1749863006,12884.89070805,152.36193969000306,54408.17719272001 2025-06-14,01:03:28.000,165,11071375,-795,0,1749863007,12885.13321521,152.34784143000434,54408.114308640004 2025-06-14,01:03:29.000,165,11071377,-795,0,1749863008,12885.355513440001,152.3055466500009,54408.065398800005 2025-06-14,01:03:30.000,165,11071380,-795,0,1749863009,12885.672120009993,152.34784143000434,54408.02347608 2025-06-14,01:03:31.000,165,11071390,-795,0,1749863010,12886.06282598999,152.3055466500009,54407.946617760004 2025-06-14,01:03:32.000,165,11071322,-795,0,1749863011,12886.33227839,152.13636753000173,54407.86277232 2025-06-14,01:03:33.000,165,11071415,-795,0,1749863012,12886.487213519991,151.8966971100017,54407.848798080006 2025-06-14,01:03:34.000,165,11071426,-795,0,1749863013,12886.541103999996,151.67817407999974,54407.632197360006 2025-06-14,01:03:35.000,165,11071372,-795,0,1749863014,12886.635412340001,151.42440540000098,54407.63918448 2025-06-14,01:03:36.000,165,11071416,-795,0,1749863015,12886.581521859996,151.18473498000094,54407.97456624 2025-06-14,01:03:37.000,165,11071409,-795,0,1749863016,12886.460268279996,150.9803102099977,54407.93264352 2025-06-14,01:03:38.000,165,11071401,-795,0,1749863017,12886.43332304,150.92391717000282,54407.799888240006 2025-06-14,01:03:39.000,165,11071382,-795,0,1749863018,12886.359223629996,150.81113108999853,54407.74399128 2025-06-14,01:03:40.000,165,11071398,-795,0,1749863019,12886.298596839995,150.70539414000086,54407.31078984 2025-06-14,01:03:41.000,165,11071376,-795,0,1749863020,12886.36595993999,150.5150676300036,54407.43655800001 2025-06-14,01:03:42.000,165,11071430,-795,0,1749863021,12886.237970049995,150.38113416000124,54407.226944400005 2025-06-14,01:03:43.000,165,11071439,-795,0,1749863022,12886.298596839995,150.37408503000188,54407.345725440005 2025-06-14,01:03:44.000,165,11071413,-795,0,1749863023,12886.26491528999,150.34588851000444,54407.275854240004 2025-06-14,01:03:45.000,165,11071419,-795,0,1749863024,12886.197552189995,150.35998677000316,54407.35969968 2025-06-14,01:03:46.000,165,11071374,-795,0,1749863025,12886.13018909,150.40228154999932,54407.4016224 2025-06-14,01:03:47.000,165,11071430,-795,0,1749863026,12886.24470635999,150.38113416000124,54407.492454960004 2025-06-14,01:03:48.000,165,11071392,-795,0,1749863027,12886.22449742999,150.47277285000018,54407.43655800001 2025-06-14,01:03:49.000,165,11071417,-795,0,1749863028,12886.035880749994,150.5150676300036,54407.08021488001 2025-06-14,01:03:50.000,165,11071406,-795,0,1749863029,12886.10324384999,150.58555893000448,54406.91951112 2025-06-14,01:03:51.000,165,11071379,-795,0,1749863030,12886.0695623,150.62785371000064,54406.91951112 2025-06-14,01:03:52.000,165,11071418,-795,0,1749863031,12886.08303491999,150.6630993600047,54406.989382320004 2025-06-14,01:03:53.000,165,11071398,-795,0,1749863032,12885.975253959994,150.71949239999958,54406.97540808 2025-06-14,01:03:54.000,165,11071438,-795,0,1749863033,12885.766428349998,150.71949239999958,54406.87060128 2025-06-14,01:03:55.000,165,11071459,-795,0,1749863034,12885.678856320003,150.6630993600047,54407.12213760001 2025-06-14,01:03:56.000,165,11071427,-795,0,1749863035,12885.672120009993,150.761787180003,54407.20598304 2025-06-14,01:03:57.000,165,11071335,-795,0,1749863036,12885.604756909997,150.78998370000045,54407.21297016 2025-06-14,01:03:58.000,165,11071367,-795,0,1749863037,12885.564339049997,150.7970328299998,54407.15008608001 2025-06-14,01:03:59.000,165,11071392,-795,0,1749863038,12885.362249749996,150.8816223899994,54406.772781600004 2025-06-14,01:04:00.000,165,11071380,-795,0,1749863039,12885.389194989992,150.9803102099977,54406.68194904 2025-06-14,01:04:01.000,165,11071403,-795,0,1749863040,12885.355513440001,151.11424368000007,54406.93348536001 2025-06-14,01:04:02.000,165,11071425,-795,0,1749863041,12885.422876539997,151.18473498000094,54407.09418912 2025-06-14,01:04:03.000,165,11071348,-795,0,1749863042,12885.355513440001,151.3045701900046,54407.10117624001 2025-06-14,01:04:04.000,165,11071409,-795,0,1749863043,12885.193842,151.36096322999947,54407.394635280005 2025-06-14,01:04:05.000,165,11071315,-795,0,1749863044,12884.937862219995,151.38915975000418,54407.21297016 2025-06-14,01:04:06.000,165,11071430,-795,0,1749863045,12884.84355387999,151.3750614899982,54407.20598304 2025-06-14,01:04:07.000,165,11071343,-795,0,1749863046,12884.654937199994,151.49489670000185,54407.296815600006 2025-06-14,01:04:08.000,165,11071452,-795,0,1749863047,12884.574101479993,151.6006336499995,54407.20598304 2025-06-14,01:04:09.000,165,11071370,-795,0,1749863048,12884.405693729997,151.7134197300038,54407.13611184 2025-06-14,01:04:10.000,165,11071435,-795,0,1749863049,12884.324858009997,151.8332549400002,54407.25489288 2025-06-14,01:04:11.000,165,11071386,-795,0,1749863050,12884.237285980002,152.00948318999872,54407.48546784001 2025-06-14,01:04:12.000,165,11071382,-795,0,1749863051,12884.116032400001,152.1434166600011,54407.49944208 2025-06-14,01:04:13.000,165,11071309,-795,0,1749863052,12883.961097269996,152.31964490999962,54407.76495264 2025-06-14,01:04:14.000,165,11071421,-795,0,1749863053,12883.77248059,152.42538186000456,54407.67412008001 2025-06-14,01:04:15.000,165,11071392,-795,0,1749863054,12883.56365497999,152.62980663000053,54407.74399128 2025-06-14,01:04:16.000,165,11071387,-795,0,1749863055,12883.54344604999,152.7496418400042,54407.91168216 2025-06-14,01:04:17.000,165,11071406,-795,0,1749863056,12883.408719849998,152.97521399999823,54407.81386248 2025-06-14,01:04:18.000,165,11071409,-795,0,1749863057,12883.213366859993,153.10209834000125,54407.82084960001 2025-06-14,01:04:19.000,165,11071376,-795,0,1749863058,12882.943914459996,153.26422833000106,54407.81386248 2025-06-14,01:04:20.000,165,11071387,-795,0,1749863059,12882.822660879996,153.41226006000215,54407.9256564 2025-06-14,01:04:21.000,165,11071359,-795,0,1749863060,12882.66772574999,153.67307787000027,54408.0304632 2025-06-14,01:04:22.000,165,11071407,-795,0,1749863061,12882.479109069995,153.85635524999816,54408.330909360004 2025-06-14,01:04:23.000,165,11071403,-795,0,1749863062,12882.270283459999,154.11717306000355,54408.29597376001 2025-06-14,01:04:24.000,165,11071405,-795,0,1749863063,12881.987358439997,154.3568434800036,54408.26802528 2025-06-14,01:04:25.000,165,11071409,-795,0,1749863064,12881.562970909996,154.58946477000427,54408.29597376001 2025-06-14,01:04:26.000,165,11071412,-795,0,1749863065,12881.38782684999,154.84323345000303,54408.233089680005 2025-06-14,01:04:27.000,165,11071426,-795,0,1749863066,12880.983648249989,155.11814951999986,54408.281999520004 2025-06-14,01:04:28.000,165,11071401,-795,0,1749863067,12880.498633930001,155.31552516000374,54408.1003344 2025-06-14,01:04:29.000,165,11071328,-795,0,1749863068,12879.932783889999,155.52699905999907,54407.98854048001 2025-06-14,01:04:30.000,165,11071394,-795,0,1749863069,12879.575759459993,155.77371860999847,54408.05142456 2025-06-14,01:04:31.000,165,11071377,-795,0,1749863070,12879.15810824,155.9781433800017,54408.309948 2025-06-14,01:04:32.000,165,11071379,-795,0,1749863071,12878.841501669995,156.14027337000152,54408.33789648 2025-06-14,01:04:33.000,165,11071435,-795,0,1749863072,12878.417114139993,156.3235507499994,54408.33789648 2025-06-14,01:04:34.000,165,11071402,-795,0,1749863073,12878.053353399991,156.45043509000243,54408.1702056 2025-06-14,01:04:35.000,165,11071424,-795,0,1749863074,12877.723274209995,156.59141769000416,54407.91866928001 2025-06-14,01:04:36.000,165,11071411,-795,0,1749863075,12877.386458709989,156.61256508000224,54407.946617760004 2025-06-14,01:04:37.000,165,11071317,-795,0,1749863076,12876.968807489997,156.69715464000183,54407.82084960001 2025-06-14,01:04:38.000,165,11071398,-795,0,1749863077,12876.61178305999,156.71125290000055,54407.72302992001 2025-06-14,01:04:39.000,165,11071424,-795,0,1749863078,12876.133505049998,156.76059681000334,54407.49944208 2025-06-14,01:04:40.000,165,11071383,-795,0,1749863079,12875.816898479992,156.79584246000013,54407.61822312 2025-06-14,01:04:41.000,165,11071369,-795,0,1749863080,12875.50029191,156.85928463000164,54407.59027464 2025-06-14,01:04:42.000,165,11071401,-795,0,1749863081,12875.1567401,156.84518637000292,54407.48546784001 2025-06-14,01:04:43.000,165,11071409,-795,0,1749863082,12874.941178179994,156.83813724000356,54407.443545120004 2025-06-14,01:04:44.000,165,11071405,-795,0,1749863083,12874.658253159992,156.82403898000484,54407.13611184 2025-06-14,01:04:45.000,165,11071363,-795,0,1749863084,12874.294492419991,156.8028915899995,54406.737845999996 2025-06-14,01:04:46.000,165,11071308,-795,0,1749863085,12873.95094060999,156.73240028999862,54406.674961920005 2025-06-14,01:04:47.000,165,11071417,-795,0,1749863086,12873.580443559993,156.79584246000013,54406.57714224001 2025-06-14,01:04:48.000,165,11071429,-795,0,1749863087,12873.236891749992,156.76059681000334,54406.40945136001 2025-06-14,01:04:49.000,165,11071356,-795,0,1749863088,12872.657569089999,156.73944941999798,54406.2487476 2025-06-14,01:04:50.000,165,11071396,-795,0,1749863089,12872.152345839997,156.73240028999862,54406.15092792 2025-06-14,01:04:51.000,165,11071402,-795,0,1749863090,12871.70101307,156.6830563800031,54406.08804384 2025-06-14,01:04:52.000,165,11071398,-795,0,1749863091,12871.236207679998,156.64781072999904,54405.899391599996 2025-06-14,01:04:53.000,165,11071326,-795,0,1749863092,12870.62320347,156.62666334000096,54405.55702272 2025-06-14,01:04:54.000,165,11071390,-795,0,1749863093,12870.104507599994,156.62666334000096,54404.97010464001 2025-06-14,01:04:55.000,165,11071365,-795,0,1749863094,12869.579075419992,156.64076159999968,54404.83734936 2025-06-14,01:04:56.000,165,11071411,-795,0,1749863095,12869.07385216999,156.59141769000416,54404.55087744 2025-06-14,01:04:57.000,165,11071414,-795,0,1749863096,12868.676409879998,156.53502465000201,54404.45305776 2025-06-14,01:04:58.000,165,11071350,-795,0,1749863097,12868.130768769995,156.41518943999836,54404.110688880006 2025-06-14,01:04:59.000,165,11071406,-795,0,1749863098,12867.531237179988,156.25305944999855,54403.96395936001 2025-06-14,01:05:00.000,165,11071419,-795,0,1749863099,12867.154003819996,156.17551901999832,54403.64953896001 2025-06-14,01:05:01.000,165,11071389,-795,0,1749863100,12866.581417469999,155.95699599000363,54403.19537616001 2025-06-14,01:05:02.000,165,11071397,-795,0,1749863101,12866.217656729998,155.75962034999975,54402.97178832 2025-06-14,01:05:03.000,165,11071414,-795,0,1749863102,12865.927995400001,155.6679816600008,54402.45474144001 2025-06-14,01:05:04.000,165,11071450,-795,0,1749863103,12865.59791620999,155.67503079000016,54402.06346272 2025-06-14,01:05:05.000,165,11071367,-795,0,1749863104,12865.220682849998,155.64683427000273,54401.80493928001 2025-06-14,01:05:06.000,165,11071381,-795,0,1749863105,12864.856922109997,155.59044123000058,54401.70711960001 2025-06-14,01:05:07.000,165,11071413,-795,0,1749863106,12864.513370299996,155.62568688000465,54401.406673440004 2025-06-14,01:05:08.000,165,11071351,-795,0,1749863107,12864.102455389999,155.62568688000465,54401.27391816 2025-06-14,01:05:09.000,165,11071319,-795,0,1749863108,12863.583759519992,155.57634297000186,54400.71494856 2025-06-14,01:05:10.000,165,11071397,-795,0,1749863109,12863.38840653,155.61158861999866,54400.50533496 2025-06-14,01:05:11.000,165,11071387,-795,0,1749863110,12863.071799959995,155.59044123000058,54400.10706912001 2025-06-14,01:05:12.000,165,11071378,-795,0,1749863111,12862.91686482999,155.6045394899993,54399.7157904 2025-06-14,01:05:13.000,165,11071381,-795,0,1749863112,12862.788874939994,155.64683427000273,54399.44329272 2025-06-14,01:05:14.000,165,11071392,-795,0,1749863113,12862.600258259998,155.49880254000163,54399.05201400001 2025-06-14,01:05:15.000,165,11071396,-795,0,1749863114,12862.512686230002,155.4071638500027,54398.73060648 2025-06-14,01:05:16.000,165,11071365,-795,0,1749863115,12862.539631469997,155.36486906999926,54398.60483832 2025-06-14,01:05:17.000,165,11071419,-795,0,1749863116,12862.580049329998,155.23093560000416,54398.43714744 2025-06-14,01:05:18.000,165,11071392,-795,0,1749863117,12862.640676119998,155.13224777999858,54398.01093312 2025-06-14,01:05:19.000,165,11071399,-795,0,1749863118,12862.755193389989,154.9630686599994,54397.73144832001 2025-06-14,01:05:20.000,165,11071361,-795,0,1749863119,12862.943810069999,154.8150369299983,54397.49388624001 2025-06-14,01:05:21.000,165,11071425,-795,0,1749863120,12863.10548151,154.63880867999978,54397.05369768 2025-06-14,01:05:22.000,165,11071408,-795,0,1749863121,12863.30757081,154.4696295600006,54396.91395528 2025-06-14,01:05:23.000,165,11071352,-795,0,1749863122,12863.496187489996,154.34274522000487,54396.73927728 2025-06-14,01:05:24.000,165,11071361,-795,0,1749863123,12863.651122620002,154.27930305000336,54396.36895992001 2025-06-14,01:05:25.000,165,11071351,-795,0,1749863124,12863.758903579997,154.2088117500025,54396.10344936001 2025-06-14,01:05:26.000,165,11071327,-795,0,1749863125,12863.981201809998,154.1101239300042,54396.09646224 2025-06-14,01:05:27.000,165,11071401,-795,0,1749863126,12864.163082179999,154.0607800200014,54395.85890016 2025-06-14,01:05:28.000,165,11071408,-795,0,1749863127,12864.31801730999,153.9620922000031,54395.71915776001 2025-06-14,01:05:29.000,165,11071420,-795,0,1749863128,12864.392116719995,153.80701134000265,54395.4187116 2025-06-14,01:05:30.000,165,11071398,-795,0,1749863129,12864.648096500001,153.72947091000242,54395.02044576 2025-06-14,01:05:31.000,165,11071444,-795,0,1749863130,12864.816504249997,153.64488135000283,54394.97852304001 2025-06-14,01:05:32.000,165,11071392,-795,0,1749863131,12865.052275100003,153.58848831000068,54394.72698672 2025-06-14,01:05:33.000,165,11071328,-795,0,1749863132,12865.240891779998,153.52504613999918,54394.54532160001 2025-06-14,01:05:34.000,165,11071406,-795,0,1749863133,12865.44298108,153.41226006000215,54394.24487544 2025-06-14,01:05:35.000,165,11071346,-795,0,1749863134,12865.5238168,153.25013007000234,54394.34269512 2025-06-14,01:05:36.000,165,11071396,-795,0,1749863135,12865.73937871999,153.0950492100019,54394.28679816001 2025-06-14,01:05:37.000,165,11071387,-795,0,1749863136,12865.813478129996,152.91882096000336,54394.17500424 2025-06-14,01:05:38.000,165,11071382,-795,0,1749863137,12865.901050159991,152.74259271000483,54393.979364880004 2025-06-14,01:05:39.000,165,11071412,-795,0,1749863138,12865.981885879992,152.46062751000136,54393.58808616001 2025-06-14,01:05:40.000,165,11071389,-795,0,1749863139,12866.062721599992,152.26325187000475,54393.32257560001 2025-06-14,01:05:41.000,165,11071385,-795,0,1749863140,12866.237865659998,152.0235814500047,54393.38545968 2025-06-14,01:05:42.000,165,11071407,-795,0,1749863141,12866.332173999988,151.76276363999932,54393.26667864 2025-06-14,01:05:43.000,165,11071434,-795,0,1749863142,12866.507318059994,151.51604408999992,54393.17584608 2025-06-14,01:05:44.000,165,11071385,-795,0,1749863143,12866.588153779994,151.20588236999902,54393.13392336001 2025-06-14,01:05:45.000,165,11071408,-795,0,1749863144,12866.77677045999,150.95916281999962,54393.03610368001 2025-06-14,01:05:46.000,165,11071409,-795,0,1749863145,12867.093377029996,150.67719762000343,54393.07103928 2025-06-14,01:05:47.000,165,11071412,-795,0,1749863146,12867.275257399997,150.40228154999932,54392.95225824 2025-06-14,01:05:48.000,165,11071389,-795,0,1749863147,12867.376302049997,150.18375852000463,54392.470146960004 2025-06-14,01:05:49.000,165,11071345,-795,0,1749863148,12867.416719909997,149.9581863600033,54392.253546240005 2025-06-14,01:05:50.000,165,11071394,-795,0,1749863149,12867.537973489998,149.82425289000093,54392.23258488 2025-06-14,01:05:51.000,165,11071313,-795,0,1749863150,12867.591863969988,149.6198281199977,54392.11380384 2025-06-14,01:05:52.000,165,11071382,-795,0,1749863151,12867.625545519993,149.45064899999852,54392.036945520005 2025-06-14,01:05:53.000,165,11071387,-795,0,1749863152,12867.605336589993,149.21802770999784,54392.155726560006 2025-06-14,01:05:54.000,165,11071386,-795,0,1749863153,12867.625545519993,149.06999598000402,54392.05790688001 2025-06-14,01:05:55.000,165,11071408,-795,0,1749863154,12867.618809209998,148.87262034000014,54391.8552804 2025-06-14,01:05:56.000,165,11071371,-795,0,1749863155,12867.618809209998,148.67524470000353,54391.820344800006 2025-06-14,01:05:57.000,165,11071416,-795,0,1749863156,12867.625545519993,148.4708199300003,54391.54784712 2025-06-14,01:05:58.000,165,11071433,-795,0,1749863157,12867.726590169994,148.3862303700007,54391.247400960005 2025-06-14,01:05:59.000,165,11071425,-795,0,1749863158,12867.477346699998,148.2593460299977,54390.68144424 2025-06-14,01:06:00.000,165,11071375,-795,0,1749863159,12867.692908619989,148.25229689999833,54390.97490328001 2025-06-14,01:06:01.000,165,11071378,-795,0,1749863160,12867.79395326999,148.2029529900028,54391.016826 2025-06-14,01:06:02.000,165,11071391,-795,0,1749863161,12867.726590169994,148.09721603999787,54390.8770836 2025-06-14,01:06:03.000,165,11071397,-795,0,1749863162,12867.77374433999,148.01967560999765,54390.9469548 2025-06-14,01:06:04.000,165,11071414,-795,0,1749863163,12867.87478898999,147.96328257000278,54391.00983888 2025-06-14,01:06:05.000,165,11071380,-795,0,1749863164,12867.97583363999,147.89984040000127,54390.80721240001 2025-06-14,01:06:06.000,165,11071382,-795,0,1749863165,12868.110559839995,147.82229997000104,54390.863109360005 2025-06-14,01:06:07.000,165,11071366,-795,0,1749863166,12868.18465925,147.78705432000424,54390.58362456 2025-06-14,01:06:08.000,165,11071378,-795,0,1749863167,12868.24528604,147.75180867000017,54390.51375336 2025-06-14,01:06:09.000,165,11071380,-795,0,1749863168,12868.312649139996,147.6460717200025,54390.45086928001 2025-06-14,01:06:10.000,165,11071358,-795,0,1749863169,12868.508002130002,147.56853129000228,54390.45086928001 2025-06-14,01:06:11.000,165,11071398,-795,0,1749863170,12868.669673570002,147.39230304000375,54390.50676624 2025-06-14,01:06:12.000,165,11071346,-795,0,1749863171,12868.797663459998,147.20197652999923,54390.66048288 2025-06-14,01:06:13.000,165,11071359,-795,0,1749863172,12868.878499179998,146.9905026300039,54390.61157304 2025-06-14,01:06:14.000,165,11071379,-795,0,1749863173,12868.979543829999,146.82132351000473,54390.41593368 2025-06-14,01:06:15.000,165,11071341,-795,0,1749863174,12869.05364323999,146.58870222000405,54390.408946560005 2025-06-14,01:06:16.000,165,11071385,-795,0,1749863175,12869.168160509995,146.41247396999825,54390.290165520004 2025-06-14,01:06:17.000,165,11071357,-795,0,1749863176,12869.228787299995,146.1728035499982,54390.25522992001 2025-06-14,01:06:18.000,165,11071384,-795,0,1749863177,12869.23552360999,145.9260839999988,54390.25522992001 2025-06-14,01:06:19.000,165,11071378,-795,0,1749863178,12869.24225992,145.68641357999877,54390.073564800005 2025-06-14,01:06:20.000,165,11071393,-795,0,1749863179,12869.24225992,145.4819888100028,54389.94779664001 2025-06-14,01:06:21.000,165,11071385,-795,0,1749863180,12869.37698611999,145.24231839000277,54390.41593368 2025-06-14,01:06:22.000,165,11071364,-795,0,1749863181,12869.390458739996,145.15772883000318,54390.36702384 2025-06-14,01:06:23.000,165,11071339,-795,0,1749863182,12869.370249809996,145.05904101000488,54390.20632008 2025-06-14,01:06:24.000,165,11071400,-795,0,1749863183,12869.457821839991,145.06609014000423,54390.36702384 2025-06-14,01:06:25.000,165,11071420,-795,0,1749863184,12869.504976010001,145.04494274999888,54390.073564800005 2025-06-14,01:06:26.000,165,11071376,-795,0,1749863185,12869.511712319996,145.12953230999847,54390.05959056 2025-06-14,01:06:27.000,165,11071385,-795,0,1749863186,12869.632965899997,145.1718270900019,54390.08055192 2025-06-14,01:06:28.000,165,11071406,-795,0,1749863187,12869.781164719992,145.3551044699998,54390.26221704001 2025-06-14,01:06:29.000,165,11071372,-795,0,1749863188,12869.686856380002,145.46084142000473,54390.08753904001 2025-06-14,01:06:30.000,165,11071406,-795,0,1749863189,12869.727274240002,145.63706967000326,54390.40195944001 2025-06-14,01:06:31.000,165,11071406,-795,0,1749863190,12869.747483170002,145.9260839999988,54390.43689504 2025-06-14,01:06:32.000,165,11071365,-795,0,1749863191,12869.707065310002,146.24329484999907,54390.38099808001 2025-06-14,01:06:33.000,165,11071411,-795,0,1749863192,12869.760955789992,146.56050569999934,54390.66048288 2025-06-14,01:06:34.000,165,11071374,-795,0,1749863193,12869.882209369993,146.8636182900009,54390.53471472 2025-06-14,01:06:35.000,165,11071375,-795,0,1749863194,12869.902418299993,147.19492739999987,54390.492792 2025-06-14,01:06:36.000,165,11071414,-795,0,1749863195,12869.895681989998,147.4345978199999,54390.478817760006 2025-06-14,01:06:37.000,165,11071307,-795,0,1749863196,12870.003462949993,147.68836649999866,54390.60458592 2025-06-14,01:06:38.000,165,11071394,-795,0,1749863197,12870.084298669994,147.87164388000383,54390.744328320005 2025-06-14,01:06:39.000,165,11071383,-795,0,1749863198,12870.111243909989,148.06901952000044,54390.793238160004 2025-06-14,01:06:40.000,165,11071392,-795,0,1749863199,12870.27291534999,148.26639516000432,54391.00285176001 2025-06-14,01:06:41.000,165,11071416,-795,0,1749863200,12870.54236775,148.4496725400022,54391.09368432001 2025-06-14,01:06:42.000,165,11071412,-795,0,1749863201,12870.757929669991,148.61180253000202,54391.317272160006 2025-06-14,01:06:43.000,165,11071376,-795,0,1749863202,12871.040854689993,148.7950799099999,54391.16355552 2025-06-14,01:06:44.000,165,11071420,-795,0,1749863203,12871.256416609998,148.92196425000293,54391.26137520001 2025-06-14,01:06:45.000,165,11071331,-795,0,1749863204,12871.49892377,149.01360294000187,54391.04477448 2025-06-14,01:06:46.000,165,11071359,-795,0,1749863205,12871.88289344,149.0417994599993,54391.35919488001 2025-06-14,01:06:47.000,165,11071385,-795,0,1749863206,12872.199500009992,149.13343814999826,54391.50592440001 2025-06-14,01:06:48.000,165,11071397,-795,0,1749863207,12872.569997059989,149.1545855400036,54391.81335768001 2025-06-14,01:06:49.000,165,11071391,-795,0,1749863208,12872.805767909995,149.1898311900004,54391.799383440004 2025-06-14,01:06:50.000,165,11071389,-795,0,1749863209,12873.176264959991,149.1545855400036,54392.00899704001 2025-06-14,01:06:51.000,165,11071389,-795,0,1749863210,12873.540025699993,149.1898311900004,54392.29546896001 2025-06-14,01:06:52.000,165,11071373,-795,0,1749863211,12873.91725906,149.1404872800049,54392.33739168 2025-06-14,01:06:53.000,165,11071367,-795,0,1749863212,12874.206920389996,149.16163467000297,54392.26752048001 2025-06-14,01:06:54.000,165,11071399,-795,0,1749863213,12874.442691240001,149.10524163000082,54392.28149472 2025-06-14,01:06:55.000,165,11071329,-795,0,1749863214,12874.671725779997,149.1404872800049,54392.470146960004 2025-06-14,01:06:56.000,165,11071385,-795,0,1749863215,12874.880551389993,149.1757329300017,54392.51206968001 2025-06-14,01:06:57.000,165,11071393,-795,0,1749863216,12875.13653117,149.1898311900004,54392.79155448 2025-06-14,01:06:58.000,165,11071399,-795,0,1749863217,12875.426192499996,149.16163467000297,54393.22475592 2025-06-14,01:06:59.000,165,11071404,-795,0,1749863218,12875.601336560001,149.16868380000233,54393.259691520005 2025-06-14,01:07:00.000,165,11071434,-795,0,1749863219,12875.729326449997,149.13343814999826,54393.19680744 2025-06-14,01:07:01.000,165,11071365,-795,0,1749863220,12876.059405639993,149.16868380000233,54393.57411192 2025-06-14,01:07:02.000,165,11071394,-795,0,1749863221,12876.254758629999,149.14753641000425,54393.28065288001 2025-06-14,01:07:03.000,165,11071419,-795,0,1749863222,12876.322121729994,149.28146987999935,54393.643983120004 2025-06-14,01:07:04.000,165,11071379,-795,0,1749863223,12876.49726579,149.27442075,54393.63699600001 2025-06-14,01:07:05.000,165,11071375,-795,0,1749863224,12876.807136049996,149.38015769999765,54393.8466096 2025-06-14,01:07:06.000,165,11071378,-795,0,1749863225,12877.096797379992,149.42950161000044,54394.18199136 2025-06-14,01:07:07.000,165,11071405,-795,0,1749863226,12877.238259889993,149.47884552000323,54394.54532160001 2025-06-14,01:07:08.000,165,11071419,-795,0,1749863227,12877.426876569989,149.5211402999994,54394.782883679996 2025-06-14,01:07:09.000,165,11071342,-795,0,1749863228,12877.420140259994,149.59163160000026,54394.73397384 2025-06-14,01:07:10.000,165,11071350,-795,0,1749863229,12877.60875693999,149.5352385599981,54394.92262608 2025-06-14,01:07:11.000,165,11071376,-795,0,1749863230,12877.743483139995,149.4858946500026,54394.97153592 2025-06-14,01:07:12.000,165,11071382,-795,0,1749863231,12877.93883613,149.39425596000365,54395.209098 2025-06-14,01:07:13.000,165,11071433,-795,0,1749863232,12877.992726609991,149.26737162000063,54395.42569872 2025-06-14,01:07:14.000,165,11071410,-795,0,1749863233,12878.066826019996,149.0277012000006,54395.53050552001 2025-06-14,01:07:15.000,165,11071443,-795,0,1749863234,12878.134189119992,148.78803078000055,54395.621338079996 2025-06-14,01:07:16.000,165,11071422,-795,0,1749863235,12878.302596870002,148.5695077499986,54396.0475524 2025-06-14,01:07:17.000,165,11071357,-795,0,1749863236,12878.349751039997,148.3862303700007,54396.21524328 2025-06-14,01:07:18.000,165,11071397,-795,0,1749863237,12878.282387940002,148.15360908000002,54396.12441072 2025-06-14,01:07:19.000,165,11071391,-795,0,1749863238,12878.349751039997,148.04787213000236,54396.2921016 2025-06-14,01:07:20.000,165,11071372,-795,0,1749863239,12878.497949859993,147.97033170000213,54396.30607584 2025-06-14,01:07:21.000,165,11071401,-795,0,1749863240,12878.504686169988,147.82229997000104,54396.38992128001 2025-06-14,01:07:22.000,165,11071393,-795,0,1749863241,12878.659621299994,147.6672191100006,54396.67639320001 2025-06-14,01:07:23.000,165,11071377,-795,0,1749863242,12878.700039159994,147.59672780999972,54396.78818712 2025-06-14,01:07:24.000,165,11071394,-795,0,1749863243,12878.74719332999,147.4839417300027,54396.899981040006 2025-06-14,01:07:25.000,165,11071398,-795,0,1749863244,12878.491213549998,147.32886087000225,54396.8161356 2025-06-14,01:07:26.000,165,11071384,-795,0,1749863245,12878.585521889989,147.15968175000307,54397.116581760005 2025-06-14,01:07:27.000,165,11071406,-795,0,1749863246,12878.545104029989,147.05394479999813,54397.3401696 2025-06-14,01:07:28.000,165,11071336,-795,0,1749863247,12878.511422479998,146.9905026300039,54397.42401504001 2025-06-14,01:07:29.000,165,11071408,-795,0,1749863248,12878.309333179997,146.89886393999768,54397.41702792 2025-06-14,01:07:30.000,165,11071413,-795,0,1749863249,12878.228497459997,146.83542177000345,54397.25632416001 2025-06-14,01:07:31.000,165,11071411,-795,0,1749863250,12878.167870669997,146.7790287300013,54397.451963520005 2025-06-14,01:07:32.000,165,11071376,-795,0,1749863251,12878.053353399991,146.75788134000322,54397.59869304 2025-06-14,01:07:33.000,165,11071403,-795,0,1749863252,12877.85126409999,146.65919351999764,54397.60568016 2025-06-14,01:07:34.000,165,11071417,-795,0,1749863253,12877.743483139995,146.5323091800019,54397.668564240004 2025-06-14,01:07:35.000,165,11071361,-795,0,1749863254,12877.46729442999,146.35608093000337,54397.85022936001 2025-06-14,01:07:36.000,165,11071387,-795,0,1749863255,12877.258468819993,146.15165616000013,54397.82926800001 2025-06-14,01:07:37.000,165,11071424,-795,0,1749863256,12877.204578340003,145.8132979200018,54398.052855840004 2025-06-14,01:07:38.000,165,11071429,-795,0,1749863257,12877.218050959993,145.57362750000175,54398.15766264 2025-06-14,01:07:39.000,165,11071411,-795,0,1749863258,12877.143951550002,145.48903794000216,54397.94804904001 2025-06-14,01:07:40.000,165,11071360,-795,0,1749863259,12876.962071180002,145.5172344599996,54397.57773168 2025-06-14,01:07:41.000,165,11071384,-795,0,1749863260,12877.150687859998,145.60182401999919,54398.25548232 2025-06-14,01:07:42.000,165,11071400,-795,0,1749863261,12877.103533690002,145.65116793000198,54398.290417920005 2025-06-14,01:07:43.000,165,11071450,-795,0,1749863262,12877.029434279997,145.6300205400039,54398.45112168001 2025-06-14,01:07:44.000,165,11071406,-795,0,1749863263,12876.887971769997,145.59477488999983,54398.63977392 2025-06-14,01:07:45.000,165,11071400,-795,0,1749863264,12876.834081289991,145.55952924000303,54398.82842616 2025-06-14,01:07:46.000,165,11071384,-795,0,1749863265,12876.908180699997,145.63706967000326,54399.059001120004 2025-06-14,01:07:47.000,165,11071376,-795,0,1749863266,12876.800399740001,145.62297141000454,54399.198743520006 2025-06-14,01:07:48.000,165,11071408,-795,0,1749863267,12876.773454499991,145.7921505300037,54399.06598824 2025-06-14,01:07:49.000,165,11071416,-795,0,1749863268,12876.63199198999,145.890838350002,54399.0170784 2025-06-14,01:07:50.000,165,11071389,-795,0,1749863269,12876.57136519999,145.84149443999922,54399.17079504001 2025-06-14,01:07:51.000,165,11071396,-795,0,1749863270,12876.504002099995,145.89788748000137,54399.25464048 2025-06-14,01:07:52.000,165,11071409,-795,0,1749863271,12876.55115626999,145.890838350002,54399.49220256 2025-06-14,01:07:53.000,165,11071368,-795,0,1749863272,12876.47705686,145.88378922000265,54399.82758432 2025-06-14,01:07:54.000,165,11071367,-795,0,1749863273,12876.41643007,145.88378922000265,54399.86251992001 2025-06-14,01:07:55.000,165,11071404,-795,0,1749863274,12876.32885803999,145.83444530999986,54400.00924944001 2025-06-14,01:07:56.000,165,11071386,-795,0,1749863275,12876.33559435,145.86264183000458,54400.27476000001 2025-06-14,01:07:57.000,165,11071362,-795,0,1749863276,12876.24802231999,145.8273961800005,54400.09309488 2025-06-14,01:07:58.000,165,11071421,-795,0,1749863277,12876.086350879988,145.75690487999964,54400.12104336 2025-06-14,01:07:59.000,165,11071417,-795,0,1749863278,12875.958360989993,145.72165923000284,54400.05815928001 2025-06-14,01:08:00.000,165,11071423,-795,0,1749863279,12875.931415749998,145.70051184000476,54400.28873424 2025-06-14,01:08:01.000,165,11071407,-795,0,1749863280,12875.823634790002,145.65821706000133,54400.3795668 2025-06-14,01:08:02.000,165,11071432,-795,0,1749863281,12875.789953239997,145.6793644499994,54400.81276824 2025-06-14,01:08:03.000,165,11071419,-795,0,1749863282,12875.655227039992,145.70756097000412,54400.93154928 2025-06-14,01:08:04.000,165,11071276,-795,0,1749863283,12875.486819289996,145.73575749000156,54400.79180688 2025-06-14,01:08:05.000,165,11071396,-795,0,1749863284,12875.13653117,145.84149443999922,54400.74289704 2025-06-14,01:08:06.000,165,11071344,-795,0,1749863285,12875.10958592999,145.890838350002,54400.71494856 2025-06-14,01:08:07.000,165,11071379,-795,0,1749863286,12874.833397219998,145.98952617000032,54400.95251064 2025-06-14,01:08:08.000,165,11071401,-795,0,1749863287,12874.557208509992,146.13050877000205,54401.01539472001 2025-06-14,01:08:09.000,165,11071396,-795,0,1749863288,12874.126084669995,146.24329484999907,54400.98045912 2025-06-14,01:08:10.000,165,11071408,-795,0,1749863289,12873.856632269999,146.39132658000017,54401.071291680004 2025-06-14,01:08:11.000,165,11071398,-795,0,1749863290,12873.607388799988,146.6168987400015,54401.44859616001 2025-06-14,01:08:12.000,165,11071392,-795,0,1749863291,12873.304254850002,146.7790287300013,54401.525454480005 2025-06-14,01:08:13.000,165,11071361,-795,0,1749863292,12872.967439349995,146.95525697999983,54401.63026128 2025-06-14,01:08:14.000,165,11071376,-795,0,1749863293,12872.516106579998,147.15263262000371,54401.46955752001 2025-06-14,01:08:15.000,165,11071396,-795,0,1749863294,12872.091719049997,147.32886087000225,54401.406673440004 2025-06-14,01:08:16.000,165,11071346,-795,0,1749863295,12871.75490354999,147.56853129000228,54401.476544640005 2025-06-14,01:08:17.000,165,11071383,-795,0,1749863296,12871.337252329999,147.78000519000489,54401.5324416 2025-06-14,01:08:18.000,165,11071413,-795,0,1749863297,12870.939810039992,147.99852821999957,54401.54641584001 2025-06-14,01:08:19.000,165,11071420,-795,0,1749863298,12870.58278561,148.1888547300041,54401.45558328 2025-06-14,01:08:20.000,165,11071388,-795,0,1749863299,12870.144925459994,148.36508298000263,54401.67917112 2025-06-14,01:08:21.000,165,11071367,-795,0,1749863300,12869.700328999992,148.5342621000018,54401.83288776001 2025-06-14,01:08:22.000,165,11071382,-795,0,1749863301,12869.26246885,148.77393252000184,54401.83987488 2025-06-14,01:08:23.000,165,11071373,-795,0,1749863302,12868.757245599998,148.8796694699995,54401.94468168 2025-06-14,01:08:24.000,165,11071405,-795,0,1749863303,12868.278967589991,149.00655381000252,54401.70711960001 2025-06-14,01:08:25.000,165,11071400,-795,0,1749863304,12867.908470539995,149.08409424000274,54401.574364320004 2025-06-14,01:08:26.000,165,11071410,-795,0,1749863305,12867.612072899989,149.13343814999826,54401.72808096 2025-06-14,01:08:27.000,165,11071411,-795,0,1749863306,12867.167476440001,149.1263890199989,54401.71410672001 2025-06-14,01:08:28.000,165,11071388,-795,0,1749863307,12866.8037157,149.10524163000082,54401.66519688001 2025-06-14,01:08:29.000,165,11071393,-795,0,1749863308,12866.352382929988,149.06294685000466,54401.41366056 2025-06-14,01:08:30.000,165,11071387,-795,0,1749863309,12866.055985289997,149.02065207000123,54401.63724840001 2025-06-14,01:08:31.000,165,11071398,-795,0,1749863310,12865.7259061,148.95720989999973,54401.65122264 2025-06-14,01:08:32.000,165,11071436,-795,0,1749863311,12865.47666262999,148.91491512000357,54401.644235520005 2025-06-14,01:08:33.000,165,11071418,-795,0,1749863312,12865.146583439993,148.86557121000078,54401.525454480005 2025-06-14,01:08:34.000,165,11071393,-795,0,1749863313,12864.843449489992,148.78803078000055,54401.259943920006 2025-06-14,01:08:35.000,165,11071393,-795,0,1749863314,12864.47968874999,148.6329499200001,54401.141162880005 2025-06-14,01:08:36.000,165,11071405,-795,0,1749863315,12864.19676372999,148.49901644999773,54401.22500832 2025-06-14,01:08:37.000,165,11071386,-795,0,1749863316,12863.873420849988,148.31573906999984,54401.16212424001 2025-06-14,01:08:38.000,165,11071424,-795,0,1749863317,12863.550077970001,148.1747564699981,54400.973472000005 2025-06-14,01:08:39.000,165,11071390,-795,0,1749863318,12863.112217819995,147.9421351800047,54400.973472000005 2025-06-14,01:08:40.000,165,11071367,-795,0,1749863319,12862.775402319989,147.80115258000296,54400.93154928 2025-06-14,01:08:41.000,165,11071406,-795,0,1749863320,12862.357751099997,147.62492433000443,54400.89661368001 2025-06-14,01:08:42.000,165,11071453,-795,0,1749863321,12861.98051773999,147.49803999000142,54400.89661368001 2025-06-14,01:08:43.000,165,11071401,-795,0,1749863322,12861.663911169999,147.30771348000417,54400.568219040004 2025-06-14,01:08:44.000,165,11071409,-795,0,1749863323,12861.273205190002,147.2090256599986,54400.44245088001 2025-06-14,01:08:45.000,165,11071397,-795,0,1749863324,12860.875762899996,147.03279741000006,54400.19091456 2025-06-14,01:08:46.000,165,11071415,-795,0,1749863325,12860.592837879994,146.91296220000368,54400.135017600005 2025-06-14,01:08:47.000,165,11071409,-795,0,1749863326,12860.282967619998,146.72263568999915,54400.09309488 2025-06-14,01:08:48.000,165,11071365,-795,0,1749863327,12859.865316399992,146.55345656999998,54400.183927440004 2025-06-14,01:08:49.000,165,11071398,-795,0,1749863328,12859.46787411,146.36313006000273,54399.93239112 2025-06-14,01:08:50.000,165,11071399,-795,0,1749863329,12859.104113369998,146.21509833000164,54399.87649416 2025-06-14,01:08:51.000,165,11071416,-795,0,1749863330,12858.881815139997,146.06001747000118,54399.93239112 2025-06-14,01:08:52.000,165,11071432,-795,0,1749863331,12858.55173595,146.0247718200044,54399.59700936 2025-06-14,01:08:53.000,165,11071375,-795,0,1749863332,12858.214920449995,145.9401822600048,54399.48521544001 2025-06-14,01:08:54.000,165,11071393,-795,0,1749863333,12857.844423399998,145.98952617000032,54399.177782160004 2025-06-14,01:08:55.000,165,11071354,-795,0,1749863334,12857.615388860002,146.00362442999904,54399.17079504001 2025-06-14,01:08:56.000,165,11071433,-795,0,1749863335,12857.372881700001,146.06706660000054,54399.16380792 2025-06-14,01:08:57.000,165,11071411,-795,0,1749863336,12857.10342929999,146.06706660000054,54399.35246016 2025-06-14,01:08:58.000,165,11071412,-795,0,1749863337,12856.766613799999,146.24329484999907,54399.20573064 2025-06-14,01:08:59.000,165,11071373,-795,0,1749863338,12856.443270919997,146.2714913700038,54399.128872320005 2025-06-14,01:09:00.000,165,11071391,-795,0,1749863339,12856.106455419991,146.3842774500008,54398.96816856 2025-06-14,01:09:01.000,165,11071351,-795,0,1749863340,12855.95152029,146.4688670100004,54398.8074648 2025-06-14,01:09:02.000,165,11071415,-795,0,1749863341,12855.628177409999,146.55345656999998,54398.82143904 2025-06-14,01:09:03.000,165,11071440,-795,0,1749863342,12855.338516080003,146.6309970000002,54398.82842616 2025-06-14,01:09:04.000,165,11071386,-795,0,1749863343,12855.048854749992,146.7296848199985,54398.82842616 2025-06-14,01:09:05.000,165,11071430,-795,0,1749863344,12854.58404935999,146.75788134000322,54398.65374816 2025-06-14,01:09:06.000,165,11071385,-795,0,1749863345,12854.307860649998,146.80017611999938,54398.80047768 2025-06-14,01:09:07.000,165,11071424,-795,0,1749863346,12854.159661829988,146.75788134000322,54398.9472072 2025-06-14,01:09:08.000,165,11071410,-795,0,1749863347,12853.944099909997,146.89886393999768,54398.961181440005 2025-06-14,01:09:09.000,165,11071358,-795,0,1749863348,12853.661174889996,147.10328871000092,54398.73060648 2025-06-14,01:09:10.000,165,11071407,-795,0,1749863349,12853.297414149994,147.3218117400029,54398.58387696 2025-06-14,01:09:11.000,165,11071402,-795,0,1749863350,12852.913444479993,147.41345043000183,54398.46509592 2025-06-14,01:09:12.000,165,11071407,-795,0,1749863351,12852.556420050001,147.47689260000334,54398.576889840006 2025-06-14,01:09:13.000,165,11071410,-795,0,1749863352,12852.19265931,147.51213825000013,54398.51400576 2025-06-14,01:09:14.000,165,11071440,-795,0,1749863353,12851.815425949993,147.56853129000228,54398.43016032001 2025-06-14,01:09:15.000,165,11071426,-795,0,1749863354,12851.559446170002,147.57558042000164,54398.64676104001 2025-06-14,01:09:16.000,165,11071409,-795,0,1749863355,12851.182212809996,147.6460717200025,54398.54894136001 2025-06-14,01:09:17.000,165,11071350,-795,0,1749863356,12850.88581516999,147.6813173699993,54398.59086408 2025-06-14,01:09:18.000,165,11071413,-795,0,1749863357,12850.535527049993,147.78000519000489,54398.48605728 2025-06-14,01:09:19.000,165,11071421,-795,0,1749863358,12850.212184169992,147.90688953000063,54398.192598240006 2025-06-14,01:09:20.000,165,11071434,-795,0,1749863359,12849.87536867,147.96328257000278,54398.12971416 2025-06-14,01:09:21.000,165,11071461,-795,0,1749863360,12849.578971029994,147.97033170000213,54397.98298464 2025-06-14,01:09:22.000,165,11071433,-795,0,1749863361,12849.376881729993,147.9421351800047,54397.89913920001 2025-06-14,01:09:23.000,165,11071378,-795,0,1749863362,12849.322991249988,147.96328257000278,54397.9690104 2025-06-14,01:09:24.000,165,11071387,-795,0,1749863363,12849.087220399997,147.95623344000342,54398.024907360006 2025-06-14,01:09:25.000,165,11071379,-795,0,1749863364,12848.905340029996,147.93508604999806,54397.82228088 2025-06-14,01:09:26.000,165,11071414,-795,0,1749863365,12848.70998703999,147.92098778999934,54397.717474080004 2025-06-14,01:09:27.000,165,11071345,-795,0,1749863366,12848.521370359995,147.92098778999934,54397.68253848001 2025-06-14,01:09:28.000,165,11071413,-795,0,1749863367,12848.272126889999,147.9773808300015,54397.39606656001 2025-06-14,01:09:29.000,165,11071403,-795,0,1749863368,12848.211500099998,147.9914790900002,54397.27728552001 2025-06-14,01:09:30.000,165,11071397,-795,0,1749863369,12848.070037589998,148.01967560999765,54397.25632416001 2025-06-14,01:09:31.000,165,11071371,-795,0,1749863370,12848.029619729998,148.04787213000236,54397.26331128 2025-06-14,01:09:32.000,165,11071402,-795,0,1749863371,12847.874684599992,148.01967560999765,54397.165491600004 2025-06-14,01:09:33.000,165,11071364,-795,0,1749863372,12847.787112569997,147.9773808300015,54397.07465904 2025-06-14,01:09:34.000,165,11071408,-795,0,1749863373,12847.591759579991,147.9280369199987,54397.067671920006 2025-06-14,01:09:35.000,165,11071384,-795,0,1749863374,12847.463769689995,147.8927912700019,54397.01177496001 2025-06-14,01:09:36.000,165,11071420,-795,0,1749863375,12847.39640659,147.83639822999976,54397.03972344001 2025-06-14,01:09:37.000,165,11071410,-795,0,1749863376,12847.302098249995,147.78705432000424,54396.93491664 2025-06-14,01:09:38.000,165,11071412,-795,0,1749863377,12847.221262529994,147.6813173699993,54396.59953488 2025-06-14,01:09:39.000,165,11071381,-795,0,1749863378,12847.100008949994,147.49803999000142,54396.41786976001 2025-06-14,01:09:40.000,165,11071391,-795,0,1749863379,12847.032645849999,147.4204995600012,54396.26415312 2025-06-14,01:09:41.000,165,11071317,-795,0,1749863380,12847.079800019994,147.19492739999987,54396.347998560006 2025-06-14,01:09:42.000,165,11071411,-795,0,1749863381,12846.951810129998,146.9905026300039,54396.180307680006 2025-06-14,01:09:43.000,165,11071411,-795,0,1749863382,12846.864238099988,146.84952003000217,54396.445818240005 2025-06-14,01:09:44.000,165,11071401,-795,0,1749863383,12846.716039279992,146.65919351999764,54396.27114024001 2025-06-14,01:09:45.000,165,11071435,-795,0,1749863384,12846.601522010002,146.55345656999998,54396.278127360005 2025-06-14,01:09:46.000,165,11071444,-795,0,1749863385,12846.581313080002,146.44771962000232,54396.327037200004 2025-06-14,01:09:47.000,165,11071422,-795,0,1749863386,12846.527422599996,146.39837570999953,54396.040565280004 2025-06-14,01:09:48.000,165,11071429,-795,0,1749863387,12846.385960089996,146.4054248399989,54396.00562968001 2025-06-14,01:09:49.000,165,11071387,-795,0,1749863388,12846.143452929995,146.3701791900021,54395.71915776001 2025-06-14,01:09:50.000,165,11071409,-795,0,1749863389,12846.01546304,146.37722832000145,54395.6632608 2025-06-14,01:09:51.000,165,11071295,-795,0,1749863390,12845.867264219989,146.32788440999866,54395.61435096 2025-06-14,01:09:52.000,165,11071378,-795,0,1749863391,12845.759483259993,146.2573931099978,54395.9776812 2025-06-14,01:09:53.000,165,11071341,-795,0,1749863392,12845.644965989988,146.19395094000356,54395.92877136 2025-06-14,01:09:54.000,165,11071444,-795,0,1749863393,12845.463085620002,146.16575441999885,54395.872874400004 2025-06-14,01:09:55.000,165,11071398,-795,0,1749863394,12845.368777279997,146.13050877000205,54395.79601608001 2025-06-14,01:09:56.000,165,11071420,-795,0,1749863395,12845.247523699996,146.1587052899995,54395.63531232 2025-06-14,01:09:57.000,165,11071368,-795,0,1749863396,12845.11953381,146.1728035499982,54395.53050552001 2025-06-14,01:09:58.000,165,11071411,-795,0,1749863397,12845.01175284999,146.1869018100042,54395.46063432001 2025-06-14,01:09:59.000,165,11071334,-795,0,1749863398,12844.715355209999,146.2855896300025,54395.153201040004 2025-06-14,01:10:00.000,165,11071413,-795,0,1749863399,12844.641255799994,146.33493353999802,54395.285956319996 2025-06-14,01:10:01.000,165,11071424,-795,0,1749863400,12844.520002219993,146.44771962000232,54395.46063432001 2025-06-14,01:10:02.000,165,11071388,-795,0,1749863401,12844.425693880003,146.51116179000383,54395.57242824 2025-06-14,01:10:03.000,165,11071409,-795,0,1749863402,12844.203395650002,146.55345656999998,54395.41172448001 2025-06-14,01:10:04.000,165,11071397,-795,0,1749863403,12844.142768860002,146.67329178000364,54395.50255704001 2025-06-14,01:10:05.000,165,11071360,-795,0,1749863404,12843.98109742,146.7437830800045,54395.01345864 2025-06-14,01:10:06.000,165,11071379,-795,0,1749863405,12843.906998009996,146.79312699000002,54395.07634272001 2025-06-14,01:10:07.000,165,11071349,-795,0,1749863406,12843.88005277,146.9411587200011,54394.81083216001 2025-06-14,01:10:08.000,165,11071385,-795,0,1749863407,12844.095614689992,147.06099393000477,54395.11127832 2025-06-14,01:10:09.000,165,11071384,-795,0,1749863408,12844.129296239997,147.08214132000285,54395.02044576 2025-06-14,01:10:10.000,165,11071389,-795,0,1749863409,12844.304440300002,147.13148522999836,54395.32787904 2025-06-14,01:10:11.000,165,11071412,-795,0,1749863410,12844.520002219993,147.2090256599986,54395.47460856 2025-06-14,01:10:12.000,165,11071398,-795,0,1749863411,12844.614310559999,147.32886087000225,54395.488582800004 2025-06-14,01:10:13.000,165,11071324,-795,0,1749863412,12844.735564139999,147.5191873799995,54395.44666008 2025-06-14,01:10:14.000,165,11071401,-795,0,1749863413,12844.74903675999,147.65312085000187,54395.13223968 2025-06-14,01:10:15.000,165,11071382,-795,0,1749863414,12844.843345099995,147.89984040000127,54395.20211088 2025-06-14,01:10:16.000,165,11071380,-795,0,1749863415,12844.924180819995,148.0760686499998,54395.26499496001 2025-06-14,01:10:17.000,165,11071425,-795,0,1749863416,12845.01175284999,148.30868994000048,54395.341853280006 2025-06-14,01:10:18.000,165,11071435,-795,0,1749863417,12845.005016539995,148.4708199300003,54395.285956319996 2025-06-14,01:10:19.000,165,11071397,-795,0,1749863418,12844.944389749995,148.5977042700033,54395.43268584001 2025-06-14,01:10:20.000,165,11071440,-795,0,1749863419,12844.924180819995,148.75983426000312,54395.49556992 2025-06-14,01:10:21.000,165,11071292,-795,0,1749863420,12844.93091712999,148.87262034000014,54395.56544112 2025-06-14,01:10:22.000,165,11071391,-795,0,1749863421,12844.93765344,148.95720989999973,54395.558454000005 2025-06-14,01:10:23.000,165,11071388,-795,0,1749863422,12844.99154391999,149.1263890199989,54395.46063432001 2025-06-14,01:10:24.000,165,11071411,-795,0,1749863423,12845.03196177999,149.24622423000255,54395.26499496001 2025-06-14,01:10:25.000,165,11071403,-795,0,1749863424,12845.07911595,149.29556813999807,54395.30691768 2025-06-14,01:10:26.000,165,11071413,-795,0,1749863425,12845.234051079991,149.3378629200015,54395.44666008 2025-06-14,01:10:27.000,165,11071379,-795,0,1749863426,12845.321623110001,149.41540335000172,54395.47460856 2025-06-14,01:10:28.000,165,11071399,-795,0,1749863427,12845.281205250001,149.40835422000237,54395.55146688001 2025-06-14,01:10:29.000,165,11071384,-795,0,1749863428,12845.193633219991,149.3378629200015,54395.3488404 2025-06-14,01:10:30.000,165,11071380,-795,0,1749863429,12845.335095729992,149.29556813999807,54395.390763120005 2025-06-14,01:10:31.000,165,11071333,-795,0,1749863430,12845.388986209997,149.2885190099987,54395.39775024 2025-06-14,01:10:32.000,165,11071433,-795,0,1749863431,12845.483294550002,149.22507684000448,54395.36980176 2025-06-14,01:10:33.000,165,11071419,-795,0,1749863432,12845.564130270002,149.23212597000384,54395.16018816 2025-06-14,01:10:34.000,165,11071434,-795,0,1749863433,12845.665174919988,149.0911433700021,54395.09730408001 2025-06-14,01:10:35.000,165,11071413,-795,0,1749863434,12845.631493369998,148.95720989999973,54394.9645488 2025-06-14,01:10:36.000,165,11071430,-795,0,1749863435,12845.766219569989,148.816227299998,54395.01345864 2025-06-14,01:10:37.000,165,11071315,-795,0,1749863436,12845.766219569989,148.7457360000044,54394.8946776 2025-06-14,01:10:38.000,165,11071365,-795,0,1749863437,12845.833582669999,148.60475340000266,54394.985510160004 2025-06-14,01:10:39.000,165,11071401,-795,0,1749863438,12845.752746949998,148.55540948999987,54394.69205112001 2025-06-14,01:10:40.000,165,11071427,-795,0,1749863439,12845.833582669999,148.40737775999878,54394.70602536 2025-06-14,01:10:41.000,165,11071404,-795,0,1749863440,12845.894209459999,148.24524776999897,54394.552308720005 2025-06-14,01:10:42.000,165,11071385,-795,0,1749863441,12846.001990419994,148.06197039000108,54394.36365648 2025-06-14,01:10:43.000,165,11071449,-795,0,1749863442,12846.04914458999,147.9421351800047,54394.25186256 2025-06-14,01:10:44.000,165,11071389,-795,0,1749863443,12846.10977137999,147.85754561999784,54394.13308152 2025-06-14,01:10:45.000,165,11071348,-795,0,1749863444,12846.123243999995,147.78000519000489,54393.79769976 2025-06-14,01:10:46.000,165,11071349,-795,0,1749863445,12846.23102495999,147.7447595400008,54393.63000888 2025-06-14,01:10:47.000,165,11071428,-795,0,1749863446,12846.264706509995,147.6672191100006,54393.89551944 2025-06-14,01:10:48.000,165,11071403,-795,0,1749863447,12846.39943271,147.62492433000443,54393.82564824001 2025-06-14,01:10:49.000,165,11071424,-795,0,1749863448,12846.365751159996,147.6319734600038,54393.62302176 2025-06-14,01:10:50.000,165,11071379,-795,0,1749863449,12846.419641640001,147.6319734600038,54393.58109904 2025-06-14,01:10:51.000,165,11071433,-795,0,1749863450,12846.487004739996,147.61082606999844,54393.17584608 2025-06-14,01:10:52.000,165,11071415,-795,0,1749863451,12846.561104150001,147.51213825000013,54393.25270440001 2025-06-14,01:10:53.000,165,11071393,-795,0,1749863452,12846.588049389997,147.42754869000055,54393.092000640005 2025-06-14,01:10:54.000,165,11071432,-795,0,1749863453,12846.702566660002,147.23017305000394,54392.94527112001 2025-06-14,01:10:55.000,165,11071440,-795,0,1749863454,12846.702566660002,147.04689566999878,54392.84046432 2025-06-14,01:10:56.000,165,11071423,-795,0,1749863455,12846.810347619998,146.8142743799981,54393.01514232001 2025-06-14,01:10:57.000,165,11071363,-795,0,1749863456,12847.039382159994,146.63804612999957,54393.03610368001 2025-06-14,01:10:58.000,165,11071404,-795,0,1749863457,12847.24820776999,146.35608093000337,54392.994180960006 2025-06-14,01:10:59.000,165,11071421,-795,0,1749863458,12847.19431729,146.1234596400027,54392.540018160005 2025-06-14,01:11:00.000,165,11071412,-795,0,1749863459,12847.43008813999,145.8767400900033,54392.5190568 2025-06-14,01:11:01.000,165,11071367,-795,0,1749863460,12847.59849589,145.5454309800043,54392.56097952001 2025-06-14,01:11:02.000,165,11071372,-795,0,1749863461,12847.699540540001,145.17887622000126,54392.4491856 2025-06-14,01:11:03.000,165,11071412,-795,0,1749863462,12847.699540540001,144.85461624000163,54392.27450760001 2025-06-14,01:11:04.000,165,11071405,-795,0,1749863463,12847.780376260002,144.55855277999945,54392.29546896001 2025-06-14,01:11:05.000,165,11071411,-795,0,1749863464,12847.921838770002,144.36117714000284,54392.46315984001 2025-06-14,01:11:06.000,165,11071401,-795,0,1749863465,12847.989201869997,144.14970324000024,54392.46315984001 2025-06-14,01:11:07.000,165,11071387,-795,0,1749863466,12848.150873309998,144.07216281,54392.59591512 2025-06-14,01:11:08.000,165,11071331,-795,0,1749863467,12848.224972719989,143.99462237999978,54392.51206968001 2025-06-14,01:11:09.000,165,11071327,-795,0,1749863468,12848.312544749999,143.88888543000212,54392.302456080004 2025-06-14,01:11:10.000,165,11071390,-795,0,1749863469,12848.49442512,143.74790283000038,54392.21861064 2025-06-14,01:11:11.000,165,11071363,-795,0,1749863470,12848.59546977,143.62101849000464,54392.35835304 2025-06-14,01:11:12.000,165,11071452,-795,0,1749863471,12848.723459659996,143.4659376300042,54392.421237120005 2025-06-14,01:11:13.000,165,11071451,-795,0,1749863472,12848.83797693,143.40249546000268,54392.49809544 2025-06-14,01:11:14.000,165,11071421,-795,0,1749863473,12848.932285269992,143.27561111999967,54392.68674768 2025-06-14,01:11:15.000,165,11071437,-795,0,1749863474,12848.979439440001,143.30380764000438,54392.70072192001 2025-06-14,01:11:16.000,165,11071384,-795,0,1749863475,12849.107429329997,143.33200416000182,54392.994180960006 2025-06-14,01:11:17.000,165,11071359,-795,0,1749863476,12849.087220399997,143.3813480700046,54393.05007792 2025-06-14,01:11:18.000,165,11071416,-795,0,1749863477,12849.100693020002,143.4518393699982,54392.91732264001 2025-06-14,01:11:19.000,165,11071387,-795,0,1749863478,12849.013120989992,143.50823241000035,54392.70072192001 2025-06-14,01:11:20.000,165,11071380,-795,0,1749863479,12849.006384679997,143.55052719000378,54392.89636128001 2025-06-14,01:11:21.000,165,11071386,-795,0,1749863480,12848.999648370002,143.5787237100012,54392.973219600004 2025-06-14,01:11:22.000,165,11071381,-795,0,1749863481,12849.127638259997,143.59282196999993,54393.2177688 2025-06-14,01:11:23.000,165,11071375,-795,0,1749863482,12849.134374569992,143.628067620004,54393.378472560005 2025-06-14,01:11:24.000,165,11071433,-795,0,1749863483,12849.100693020002,143.63511675000336,54393.43436952 2025-06-14,01:11:25.000,165,11071364,-795,0,1749863484,12849.174792429993,143.73380457000167,54393.53917632001 2025-06-14,01:11:26.000,165,11071443,-795,0,1749863485,12849.235419219993,143.67741152999952,54393.65795736001 2025-06-14,01:11:27.000,165,11071350,-795,0,1749863486,12849.282573390003,143.71970631000295,54393.74878992 2025-06-14,01:11:28.000,165,11071413,-795,0,1749863487,12849.417299589993,143.69150978999824,54393.77673840001 2025-06-14,01:11:29.000,165,11071388,-795,0,1749863488,12849.349936489998,143.69855892000487,54393.69289296 2025-06-14,01:11:30.000,165,11071398,-795,0,1749863489,12849.430772209998,143.62101849000464,54393.94442928001 2025-06-14,01:11:31.000,165,11071432,-795,0,1749863490,12849.457717449994,143.60692022999865,54394.07019744001 2025-06-14,01:11:32.000,165,11071377,-795,0,1749863491,12849.444244829989,143.55757632000314,54394.1959656 2025-06-14,01:11:33.000,165,11071364,-795,0,1749863492,12849.403826969989,143.52937979999842,54394.482437520004 2025-06-14,01:11:34.000,165,11071412,-795,0,1749863493,12849.356672799993,143.54347806000442,54394.36365648 2025-06-14,01:11:35.000,165,11071352,-795,0,1749863494,12849.322991249988,143.5646254500025,54394.48942464 2025-06-14,01:11:36.000,165,11071364,-795,0,1749863495,12849.329727559998,143.58577284000057,54394.719999600005 2025-06-14,01:11:37.000,165,11071396,-795,0,1749863496,12849.343200179988,143.67036240000016,54394.59423144001 2025-06-14,01:11:38.000,165,11071412,-795,0,1749863497,12849.343200179988,143.613969359998,54394.69903824 2025-06-14,01:11:39.000,165,11071434,-795,0,1749863498,12849.188265049997,143.6633132700008,54394.65711552 2025-06-14,01:11:40.000,165,11071388,-795,0,1749863499,12849.141110880002,143.7126571800036,54394.54532160001 2025-06-14,01:11:41.000,165,11071372,-795,0,1749863500,12849.161319810002,143.79019761000382,54394.88070336001 2025-06-14,01:11:42.000,165,11071400,-795,0,1749863501,12849.161319810002,143.83954151999933,54395.104291200005 2025-06-14,01:11:43.000,165,11071398,-795,0,1749863502,12849.120901950002,143.92413107999892,54395.23005936 2025-06-14,01:11:44.000,165,11071386,-795,0,1749863503,12849.053538849992,143.9382293400049,54395.16018816 2025-06-14,01:11:45.000,165,11071406,-795,0,1749863504,12848.979439440001,143.98052412000106,54395.29993056 2025-06-14,01:11:46.000,165,11071382,-795,0,1749863505,12849.188265049997,144.04396629000257,54395.32787904 2025-06-14,01:11:47.000,165,11071387,-795,0,1749863506,12849.147847189997,144.0933101999981,54395.341853280006 2025-06-14,01:11:48.000,165,11071420,-795,0,1749863507,12849.161319810002,144.1215067200028,54395.488582800004 2025-06-14,01:11:49.000,165,11071346,-795,0,1749863508,12849.006384679997,144.07921193999937,54395.25800784 2025-06-14,01:11:50.000,165,11071416,-795,0,1749863509,12849.040066230002,144.23429279999982,54395.46762144 2025-06-14,01:11:51.000,165,11071405,-795,0,1749863510,12848.972703129992,144.34707888000412,54395.76806760001 2025-06-14,01:11:52.000,165,11071426,-795,0,1749863511,12848.999648370002,144.38232453000091,54395.99864256 2025-06-14,01:11:53.000,165,11071374,-795,0,1749863512,12848.932285269992,144.55855277999945,54396.08947512 2025-06-14,01:11:54.000,165,11071372,-795,0,1749863513,12848.77735014,144.68543712000246,54396.10344936001 2025-06-14,01:11:55.000,165,11071409,-795,0,1749863514,12848.77061382999,144.8969110199978,54396.01960392 2025-06-14,01:11:56.000,165,11071420,-795,0,1749863515,12848.58873345999,145.12953230999847,54395.93575848001 2025-06-14,01:11:57.000,165,11071376,-795,0,1749863516,12848.561788219995,145.34100621000107,54396.25017888001 2025-06-14,01:11:58.000,165,11071428,-795,0,1749863517,12848.48768880999,145.5454309800043,54396.31306296 2025-06-14,01:11:59.000,165,11071388,-795,0,1749863518,12848.251917959999,145.78510140000435,54396.327037200004 2025-06-14,01:12:00.000,165,11071429,-795,0,1749863519,12848.144136999988,146.01772268999775,54396.515689440006 2025-06-14,01:12:01.000,165,11071426,-795,0,1749863520,12847.955520319993,146.14460703000077,54396.71831592 2025-06-14,01:12:02.000,165,11071439,-795,0,1749863521,12847.888157219997,146.26444224000443,54396.86504544 2025-06-14,01:12:03.000,165,11071459,-795,0,1749863522,12847.706276849996,146.39132658000017,54396.96985224001 2025-06-14,01:12:04.000,165,11071432,-795,0,1749863523,12847.591759579991,146.44771962000232,54396.948890880005 2025-06-14,01:12:05.000,165,11071403,-795,0,1749863524,12847.28862562999,146.54640744000062,54396.5715864 2025-06-14,01:12:06.000,165,11071425,-795,0,1749863525,12847.28862562999,146.53935831000126,54396.72530304001 2025-06-14,01:12:07.000,165,11071397,-795,0,1749863526,12847.16737204999,146.5816530900047,54396.73927728 2025-06-14,01:12:08.000,165,11071416,-795,0,1749863527,12847.153899429999,146.6309970000002,54396.80914848 2025-06-14,01:12:09.000,165,11071393,-795,0,1749863528,12846.891183339998,146.6309970000002,54396.55761216001 2025-06-14,01:12:10.000,165,11071406,-795,0,1749863529,12846.904655959988,146.63804612999957,54396.99081360001 2025-06-14,01:12:11.000,165,11071392,-795,0,1749863530,12846.911392269998,146.6309970000002,54397.12356888 2025-06-14,01:12:12.000,165,11071386,-795,0,1749863531,12846.931601199998,146.53935831000126,54397.22837568001 2025-06-14,01:12:13.000,165,11071396,-795,0,1749863532,12846.870974409998,146.42657223000424,54397.214401440004 2025-06-14,01:12:14.000,165,11071383,-795,0,1749863533,12846.864238099988,146.30673702000058,54396.89299392001 2025-06-14,01:12:15.000,165,11071431,-795,0,1749863534,12846.722775590002,146.17985268000484,54396.711328800004 2025-06-14,01:12:16.000,165,11071353,-795,0,1749863535,12846.709302969997,146.0741157299999,54396.683380320006 2025-06-14,01:12:17.000,165,11071417,-795,0,1749863536,12846.749720829997,145.88378922000265,54396.899981040006 2025-06-14,01:12:18.000,165,11071404,-795,0,1749863537,12846.709302969997,145.70051184000476,54397.08164616 2025-06-14,01:12:19.000,165,11071440,-795,0,1749863538,12846.561104150001,145.5454309800043,54397.31222112 2025-06-14,01:12:20.000,165,11071413,-795,0,1749863539,12846.23776127,145.3551044699998,54396.7462644 2025-06-14,01:12:21.000,165,11071384,-795,0,1749863540,12846.433114259991,145.27756403999956,54397.32619536001 2025-06-14,01:12:22.000,165,11071403,-795,0,1749863541,12846.27817913,145.2070727399987,54397.2702984 2025-06-14,01:12:23.000,165,11071387,-795,0,1749863542,12846.204079719995,145.15772883000318,54397.165491600004 2025-06-14,01:12:24.000,165,11071405,-795,0,1749863543,12846.10977137999,145.15772883000318,54397.14453024 2025-06-14,01:12:25.000,165,11071392,-795,0,1749863544,12845.94809993999,145.16477796000254,54397.10260752 2025-06-14,01:12:26.000,165,11071405,-795,0,1749863545,12845.860527909994,145.1718270900019,54397.13754312001 2025-06-14,01:12:27.000,165,11071412,-795,0,1749863546,12845.914418389999,145.20002360999933,54397.235362800006 2025-06-14,01:12:28.000,165,11071433,-795,0,1749863547,12845.900945769994,145.17887622000126,54397.549783200004 2025-06-14,01:12:29.000,165,11071387,-795,0,1749863548,12845.739274329993,145.1224831799991,54397.34715672001 2025-06-14,01:12:30.000,165,11071380,-795,0,1749863549,12845.786428499989,145.16477796000254,54397.51484760001 2025-06-14,01:12:31.000,165,11071419,-795,0,1749863550,12845.806637429989,145.18592535000062,54397.47292488001 2025-06-14,01:12:32.000,165,11071381,-795,0,1749863551,12845.786428499989,145.2352692600034,54397.31920824 2025-06-14,01:12:33.000,165,11071402,-795,0,1749863552,12845.867264219989,145.2705149100002,54397.65459 2025-06-14,01:12:34.000,165,11071398,-795,0,1749863553,12845.914418389999,145.3339570800017,54397.75240968 2025-06-14,01:12:35.000,165,11071397,-795,0,1749863554,12845.833582669999,145.37625185999786,54397.81529376 2025-06-14,01:12:36.000,165,11071429,-795,0,1749863555,12845.860527909994,145.44674315999873,54397.99695888001 2025-06-14,01:12:37.000,165,11071370,-795,0,1749863556,12845.786428499989,145.46789055000409,54398.14368840001 2025-06-14,01:12:38.000,165,11071371,-795,0,1749863557,12845.813373739998,145.5665783700024,54398.29740504 2025-06-14,01:12:39.000,165,11071373,-795,0,1749863558,12845.799901119994,145.63706967000326,54398.45112168001 2025-06-14,01:12:40.000,165,11071421,-795,0,1749863559,12845.894209459999,145.72165923000284,54398.60483832 2025-06-14,01:12:41.000,165,11071404,-795,0,1749863560,12845.853791599999,145.72165923000284,54398.54894136001 2025-06-14,01:12:42.000,165,11071376,-795,0,1749863561,12846.01546304,145.75690487999964,54398.842400400004 2025-06-14,01:12:43.000,165,11071440,-795,0,1749863562,12846.07608983,145.8132979200018,54398.99611704 2025-06-14,01:12:44.000,165,11071418,-795,0,1749863563,12846.10977137999,145.8767400900033,54399.14284656 2025-06-14,01:12:45.000,165,11071381,-795,0,1749863564,12846.062617209995,145.9260839999988,54399.079962480006 2025-06-14,01:12:46.000,165,11071426,-795,0,1749863565,12846.183870789995,146.0247718200044,54399.534125280006 2025-06-14,01:12:47.000,165,11071418,-795,0,1749863566,12846.25123388999,146.09526311999798,54399.631944960005 2025-06-14,01:12:48.000,165,11071394,-795,0,1749863567,12846.453323189991,146.2855896300025,54399.9952752 2025-06-14,01:12:49.000,165,11071417,-795,0,1749863568,12846.500477360001,146.29968789000122,54400.16296608 2025-06-14,01:12:50.000,165,11071394,-795,0,1749863569,12846.662148800002,146.39837570999953,54400.14899184 2025-06-14,01:12:51.000,165,11071396,-795,0,1749863570,12846.763193450002,146.39837570999953,54400.51232208001 2025-06-14,01:12:52.000,165,11071412,-795,0,1749863571,12846.817083929993,146.37722832000145,54400.70097432001 2025-06-14,01:12:53.000,165,11071409,-795,0,1749863572,12846.823820240003,146.35608093000337,54400.805781120005 2025-06-14,01:12:54.000,165,11071385,-795,0,1749863573,12846.830556549998,146.29968789000122,54400.805781120005 2025-06-14,01:12:55.000,165,11071451,-795,0,1749863574,12846.884447029988,146.30673702000058,54401.22500832 2025-06-14,01:12:56.000,165,11071395,-795,0,1749863575,12846.931601199998,146.24329484999907,54401.44160904 2025-06-14,01:12:57.000,165,11071399,-795,0,1749863576,12846.897919649993,146.23624571999972,54401.74904232 2025-06-14,01:12:58.000,165,11071434,-795,0,1749863577,12846.891183339998,146.20804920000228,54401.95166880001 2025-06-14,01:12:59.000,165,11071404,-795,0,1749863578,12846.756457139993,146.1587052899995,54401.88878472 2025-06-14,01:13:00.000,165,11071375,-795,0,1749863579,12846.588049389997,146.222147460001,54401.68615824001 2025-06-14,01:13:01.000,165,11071431,-795,0,1749863580,12846.540895220001,146.1728035499982,54402.00756576 2025-06-14,01:13:02.000,165,11071365,-795,0,1749863581,12846.426377949996,146.1869018100042,54402.09141120001 2025-06-14,01:13:03.000,165,11071422,-795,0,1749863582,12846.31859699,146.2855896300025,54402.20320512 2025-06-14,01:13:04.000,165,11071407,-795,0,1749863583,12846.13671662,146.3701791900021,54402.245127840004 2025-06-14,01:13:05.000,165,11071390,-795,0,1749863584,12846.0558809,146.41247396999825,54402.531599760005 2025-06-14,01:13:06.000,165,11071400,-795,0,1749863585,12846.02893565999,146.58870222000405,54402.74121336001 2025-06-14,01:13:07.000,165,11071412,-795,0,1749863586,12845.99525411,146.67329178000364,54402.8250588 2025-06-14,01:13:08.000,165,11071412,-795,0,1749863587,12845.840318979994,146.7296848199985,54402.8250588 2025-06-14,01:13:09.000,165,11071401,-795,0,1749863588,12845.692120159998,146.78607786000066,54402.4407672 2025-06-14,01:13:10.000,165,11071404,-795,0,1749863589,12845.577602889993,146.9905026300039,54402.33596040001 2025-06-14,01:13:11.000,165,11071403,-795,0,1749863590,12845.624757060003,147.13853435999772,54402.51762552 2025-06-14,01:13:12.000,165,11071413,-795,0,1749863591,12845.604548130003,147.32886087000225,54402.55256112001 2025-06-14,01:13:13.000,165,11071403,-795,0,1749863592,12845.604548130003,147.58967868000036,54402.6154452 2025-06-14,01:13:14.000,165,11071446,-795,0,1749863593,12845.631493369998,147.82229997000104,54402.72025200001 2025-06-14,01:13:15.000,165,11071410,-795,0,1749863594,12845.692120159998,148.0126264799983,54402.73422624 2025-06-14,01:13:16.000,165,11071412,-795,0,1749863595,12845.779692189994,148.1747564699981,54402.83204592 2025-06-14,01:13:17.000,165,11071407,-795,0,1749863596,12845.840318979994,148.35803385000327,54402.81108456001 2025-06-14,01:13:18.000,165,11071420,-795,0,1749863597,12845.786428499989,148.60475340000266,54402.6154452 2025-06-14,01:13:19.000,165,11071414,-795,0,1749863598,12845.813373739998,148.72458860999905,54402.42679296001 2025-06-14,01:13:20.000,165,11071418,-795,0,1749863599,12845.88747314999,148.80212903999927,54402.62243232001 2025-06-14,01:13:21.000,165,11071406,-795,0,1749863600,12845.900945769994,148.80212903999927,54402.5106384 2025-06-14,01:13:22.000,165,11071426,-795,0,1749863601,12845.921154699994,148.72458860999905,54402.650380800005 2025-06-14,01:13:23.000,165,11071373,-795,0,1749863602,12846.11650769,148.6329499200001,54402.95781408001 2025-06-14,01:13:24.000,165,11071422,-795,0,1749863603,12846.08956244999,148.5977042700033,54402.70627776 2025-06-14,01:13:25.000,165,11071338,-795,0,1749863604,12846.21081602999,148.59065514000395,54402.748200480004 2025-06-14,01:13:26.000,165,11071395,-795,0,1749863605,12846.325333299996,148.60475340000266,54402.79711032 2025-06-14,01:13:27.000,165,11071441,-795,0,1749863606,12846.453323189991,148.5695077499986,54402.44775432 2025-06-14,01:13:28.000,165,11071443,-795,0,1749863607,12846.453323189991,148.66819557000417,54402.33596040001 2025-06-14,01:13:29.000,165,11071455,-795,0,1749863608,12846.702566660002,148.7175394799997,54402.45474144001 2025-06-14,01:13:30.000,165,11071380,-795,0,1749863609,12846.817083929993,148.7950799099999,54402.531599760005 2025-06-14,01:13:31.000,165,11071418,-795,0,1749863610,12847.019173229994,148.87262034000014,54402.63640656 2025-06-14,01:13:32.000,165,11071407,-795,0,1749863611,12847.025909539989,148.91491512000357,54402.76217472001 2025-06-14,01:13:33.000,165,11071366,-795,0,1749863612,12847.093272639999,148.83032556000398,54402.70627776 2025-06-14,01:13:34.000,165,11071446,-795,0,1749863613,12847.086536329989,148.80212903999927,54402.601470960006 2025-06-14,01:13:35.000,165,11071424,-795,0,1749863614,12847.059591089994,148.7316377399984,54402.531599760005 2025-06-14,01:13:36.000,165,11071425,-795,0,1749863615,12847.22799883999,148.6822938300029,54402.3010248 2025-06-14,01:13:37.000,165,11071417,-795,0,1749863616,12847.3357798,148.67524470000353,54402.20320512 2025-06-14,01:13:38.000,165,11071393,-795,0,1749863617,12847.564814339996,148.5977042700033,54402.39185736 2025-06-14,01:13:39.000,165,11071393,-795,0,1749863618,12847.679331610001,148.484918189999,54402.1263468 2025-06-14,01:13:40.000,165,11071437,-795,0,1749863619,12847.948784009997,148.36508298000263,54402.21019224001 2025-06-14,01:13:41.000,165,11071402,-795,0,1749863620,12848.204763789989,148.2029529900028,54402.33596040001 2025-06-14,01:13:42.000,165,11071413,-795,0,1749863621,12848.39338047,148.06901952000044,54402.29403768 2025-06-14,01:13:43.000,165,11071419,-795,0,1749863622,12848.521370359995,147.94918431000406,54402.245127840004 2025-06-14,01:13:44.000,165,11071390,-795,0,1749863623,12848.561788219995,147.85754561999784,54402.098398320006 2025-06-14,01:13:45.000,165,11071415,-795,0,1749863624,12848.622415009995,147.80820171000232,54401.83288776001 2025-06-14,01:13:46.000,165,11071430,-795,0,1749863625,12848.662832869995,147.82229997000104,54401.9167332 2025-06-14,01:13:47.000,165,11071428,-795,0,1749863626,12848.75714121,147.8786930100032,54401.92372032001 2025-06-14,01:13:48.000,165,11071400,-795,0,1749863627,12848.70998703999,147.88574214000255,54401.75602944001 2025-06-14,01:13:49.000,165,11071388,-795,0,1749863628,12848.77061382999,147.69541562999802,54401.58135144 2025-06-14,01:13:50.000,165,11071438,-795,0,1749863629,12848.878394790001,147.51213825000013,54401.75602944001 2025-06-14,01:13:51.000,165,11071334,-795,0,1749863630,12848.905340029996,147.1737800100018,54401.909746080004 2025-06-14,01:13:52.000,165,11071424,-795,0,1749863631,12848.77735014,146.92001133000304,54402.0564756 2025-06-14,01:13:53.000,165,11071368,-795,0,1749863632,12848.70998703999,146.80017611999938,54402.10538544 2025-06-14,01:13:54.000,165,11071397,-795,0,1749863633,12848.581997149995,146.76493047000258,54401.95865592 2025-06-14,01:13:55.000,165,11071428,-795,0,1749863634,12848.45400726,146.7790287300013,54401.73506808001 2025-06-14,01:13:56.000,165,11071379,-795,0,1749863635,12848.43379833,146.82132351000473,54401.86782336 2025-06-14,01:13:57.000,165,11071390,-795,0,1749863636,12848.40685308999,146.89886393999768,54401.81891352 2025-06-14,01:13:58.000,165,11071430,-795,0,1749863637,12848.38664415999,146.95525697999983,54401.77000368 2025-06-14,01:13:59.000,165,11071425,-795,0,1749863638,12848.332753679999,147.04689566999878,54401.58135144 2025-06-14,01:14:00.000,165,11071395,-795,0,1749863639,12848.43379833,147.15968175000307,54401.87481048001 2025-06-14,01:14:01.000,165,11071413,-795,0,1749863640,12848.55505191,147.2724678300001,54401.87481048001 2025-06-14,01:14:02.000,165,11071392,-795,0,1749863641,12848.68977810999,147.3711556499984,54402.0564756 2025-06-14,01:14:03.000,165,11071430,-795,0,1749863642,12848.864922169996,147.46984347000398,54402.00057864001 2025-06-14,01:14:04.000,165,11071410,-795,0,1749863643,12848.878394790001,147.56148216000292,54401.693145360005 2025-06-14,01:14:05.000,165,11071369,-795,0,1749863644,12848.979439440001,147.58967868000036,54401.75602944001 2025-06-14,01:14:06.000,165,11071402,-795,0,1749863645,12848.932285269992,147.6319734600038,54401.763016560006 2025-06-14,01:14:07.000,165,11071373,-795,0,1749863646,12848.918812650001,147.6460717200025,54401.67917112 2025-06-14,01:14:08.000,165,11071445,-795,0,1749863647,12848.965966819997,147.66016998000123,54401.83288776001 2025-06-14,01:14:09.000,165,11071401,-795,0,1749863648,12848.878394790001,147.61082606999844,54401.82590064 2025-06-14,01:14:10.000,165,11071425,-795,0,1749863649,12848.898603720001,147.62492433000443,54402.028527120005 2025-06-14,01:14:11.000,165,11071429,-795,0,1749863650,12848.885131099996,147.49099086000206,54401.71410672001 2025-06-14,01:14:12.000,165,11071377,-795,0,1749863651,12848.925548959996,147.42754869000055,54402.04948848001 2025-06-14,01:14:13.000,165,11071366,-795,0,1749863652,12848.932285269992,147.25836957000138,54401.81891352 2025-06-14,01:14:14.000,165,11071390,-795,0,1749863653,12848.817768,147.0750921900035,54401.65122264 2025-06-14,01:14:15.000,165,11071399,-795,0,1749863654,12848.851449549991,146.90591307000432,54401.6023128 2025-06-14,01:14:16.000,165,11071408,-795,0,1749863655,12848.878394790001,146.80017611999938,54401.73506808001 2025-06-14,01:14:17.000,165,11071392,-795,0,1749863656,12848.878394790001,146.69443917000171,54401.72808096 2025-06-14,01:14:18.000,165,11071404,-795,0,1749863657,12848.79755907,146.58870222000405,54401.846862 2025-06-14,01:14:19.000,165,11071392,-795,0,1749863658,12848.64936024999,146.4688670100004,54401.3926992 2025-06-14,01:14:20.000,165,11071375,-795,0,1749863659,12848.75714121,146.47591613999975,54401.63724840001 2025-06-14,01:14:21.000,165,11071363,-795,0,1749863660,12848.918812650001,146.51116179000383,54401.73506808001 2025-06-14,01:14:22.000,165,11071391,-795,0,1749863661,12848.979439440001,146.57460395999806,54401.48353176 2025-06-14,01:14:23.000,165,11071378,-795,0,1749863662,12849.114165639992,146.65214438999828,54401.43462192 2025-06-14,01:14:24.000,165,11071396,-795,0,1749863663,12849.114165639992,146.680340910003,54401.26693104 2025-06-14,01:14:25.000,165,11071400,-795,0,1749863664,12849.201737670002,146.680340910003,54401.2878924 2025-06-14,01:14:26.000,165,11071408,-795,0,1749863665,12849.349936489998,146.6168987400015,54401.4625704 2025-06-14,01:14:27.000,165,11071396,-795,0,1749863666,12849.417299589993,146.42657223000424,54401.55340296 2025-06-14,01:14:28.000,165,11071429,-795,0,1749863667,12849.477926379994,146.20804920000228,54401.56737720001 2025-06-14,01:14:29.000,165,11071381,-795,0,1749863668,12849.403826969989,146.0106735599984,54401.092253040006 2025-06-14,01:14:30.000,165,11071425,-795,0,1749863669,12849.511607929999,145.88378922000265,54401.18308560001 2025-06-14,01:14:31.000,165,11071294,-795,0,1749863670,12849.619388889994,145.84149443999922,54400.72193568 2025-06-14,01:14:32.000,165,11071412,-795,0,1749863671,12849.95620439,145.79919966000307,54400.71494856 2025-06-14,01:14:33.000,165,11071368,-795,0,1749863672,12850.400800850002,145.75690487999964,54400.568219040004 2025-06-14,01:14:34.000,165,11071382,-795,0,1749863673,12850.811715759999,145.41149751000194,54400.519309200004 2025-06-14,01:14:35.000,165,11071396,-795,0,1749863674,12851.03401399,145.0872375300023,54400.707961440006 2025-06-14,01:14:36.000,165,11071412,-795,0,1749863675,12851.04748660999,144.79822319999948,54400.854690960005 2025-06-14,01:14:37.000,165,11071330,-795,0,1749863676,12851.07443185,144.7418301600046,54401.16911136 2025-06-14,01:14:38.000,165,11071437,-795,0,1749863677,12851.040750299995,144.59379843000352,54401.05033032 2025-06-14,01:14:39.000,165,11071399,-795,0,1749863678,12850.919496719995,144.48806147999858,54401.09924016 2025-06-14,01:14:40.000,165,11071394,-795,0,1749863679,12850.939705649995,144.31183323000005,54400.903600800004 2025-06-14,01:14:41.000,165,11071442,-795,0,1749863680,12851.01380506,144.08626106999873,54400.854690960005 2025-06-14,01:14:42.000,165,11071447,-795,0,1749863681,12851.08790446999,143.8747871700034,54400.98744624 2025-06-14,01:14:43.000,165,11071447,-795,0,1749863682,12851.16874018999,143.70560805000423,54400.91757504001 2025-06-14,01:14:44.000,165,11071418,-795,0,1749863683,12851.21589436,143.55757632000314,54400.93154928 2025-06-14,01:14:45.000,165,11071368,-795,0,1749863684,12851.19568543,143.3813480700046,54400.70097432001 2025-06-14,01:14:46.000,165,11071303,-795,0,1749863685,12851.303466389996,143.169874170002,54400.89661368001 2025-06-14,01:14:47.000,165,11071434,-795,0,1749863686,12851.303466389996,142.97249852999812,54401.022381840005 2025-06-14,01:14:48.000,165,11071393,-795,0,1749863687,12851.316939010001,142.70463159000064,54400.98045912 2025-06-14,01:14:49.000,165,11071446,-795,0,1749863688,12851.202421739996,142.5143050800034,54400.79180688 2025-06-14,01:14:50.000,165,11071401,-795,0,1749863689,12851.202421739996,142.29578205000143,54400.68001296001 2025-06-14,01:14:51.000,165,11071385,-795,0,1749863690,12851.15526757,142.07725901999947,54400.71494856 2025-06-14,01:14:52.000,165,11071369,-795,0,1749863691,12851.13505864,141.83053947000008,54400.65905160001 2025-06-14,01:14:53.000,165,11071352,-795,0,1749863692,12851.081168159995,141.61201643999811,54400.58219328001 2025-06-14,01:14:54.000,165,11071408,-795,0,1749863693,12850.95317827,141.40759167000215,54400.33764408 2025-06-14,01:14:55.000,165,11071343,-795,0,1749863694,12850.89255148,141.3159529800032,54400.638090240005 2025-06-14,01:14:56.000,165,11071384,-795,0,1749863695,12850.91276041,141.28070732999913,54400.66603872 2025-06-14,01:14:57.000,165,11071411,-795,0,1749863696,12850.879078859994,141.2666090700004,54400.67302584 2025-06-14,01:14:58.000,165,11071389,-795,0,1749863697,12850.737616349994,141.23136342000362,54400.589180400006 2025-06-14,01:14:59.000,165,11071413,-795,0,1749863698,12850.656780629994,141.16087212000275,54400.11405624 2025-06-14,01:15:00.000,165,11071360,-795,0,1749863699,12850.542263359988,141.11857733999932,54400.11405624 2025-06-14,01:15:01.000,165,11071309,-795,0,1749863700,12850.596153839993,141.14677386000403,54400.26777288 2025-06-14,01:15:02.000,165,11071356,-795,0,1749863701,12850.596153839993,141.1679212500021,54400.27476000001 2025-06-14,01:15:03.000,165,11071406,-795,0,1749863702,12850.596153839993,141.21021602999826,54400.27476000001 2025-06-14,01:15:04.000,165,11071385,-755,0,1749863703,12850.555735979993,141.2525108100017,54400.34463120001 2025-06-14,01:15:05.000,165,11071372,-795,0,1749863704,12850.616362769993,141.30890385000384,54400.36559256001 2025-06-14,01:15:06.000,165,11071423,-795,0,1749863705,12850.703934799989,141.3159529800032,54400.54725768 2025-06-14,01:15:07.000,165,11071441,-795,0,1749863706,12850.791506829999,141.32300211000256,54400.49834784 2025-06-14,01:15:08.000,165,11071435,-795,0,1749863707,12850.798243139994,141.36529688999872,54400.33065696 2025-06-14,01:15:09.000,165,11071351,-795,0,1749863708,12850.683725869989,141.33005124000192,54400.03021080001 2025-06-14,01:15:10.000,165,11071421,-795,0,1749863709,12850.656780629994,141.27365819999977,54400.07213352 2025-06-14,01:15:11.000,165,11071328,-795,0,1749863710,12850.569208599998,141.23136342000362,54400.100082 2025-06-14,01:15:12.000,165,11071403,-795,0,1749863711,12850.474900259993,141.23841255000298,54400.15597896001 2025-06-14,01:15:13.000,165,11071392,-795,0,1749863712,12850.447955019998,141.19611776999955,54400.519309200004 2025-06-14,01:15:14.000,165,11071427,-795,0,1749863713,12850.380591920002,141.17497038000147,54400.59616752 2025-06-14,01:15:15.000,165,11071400,-795,0,1749863714,12850.293019889992,141.1890686400002,54400.65905160001 2025-06-14,01:15:16.000,165,11071432,-795,0,1749863715,12850.212184169992,141.24546168000234,54400.854690960005 2025-06-14,01:15:17.000,165,11071367,-795,0,1749863716,12850.077457970001,141.28070732999913,54400.65905160001 2025-06-14,01:15:18.000,165,11071410,-795,0,1749863717,12849.92925914999,141.34414950000064,54400.68001296001 2025-06-14,01:15:19.000,165,11071372,-795,0,1749863718,12849.619388889994,141.35119863,54400.45642512 2025-06-14,01:15:20.000,165,11071403,-795,0,1749863719,12849.397090659993,141.40759167000215,54400.4843736 2025-06-14,01:15:21.000,165,11071428,-795,0,1749863720,12849.215210289993,141.43578818999958,54400.624116 2025-06-14,01:15:22.000,165,11071387,-795,0,1749863721,12849.107429329997,141.44283731999894,54400.88962656 2025-06-14,01:15:23.000,165,11071406,-795,0,1749863722,12848.979439440001,141.57677079000132,54401.02936896 2025-06-14,01:15:24.000,165,11071394,-795,0,1749863723,12848.71672335,141.6613603500009,54401.08526592001 2025-06-14,01:15:25.000,165,11071343,-795,0,1749863724,12848.400116779994,141.68955686999834,54400.72193568 2025-06-14,01:15:26.000,165,11071435,-795,0,1749863725,12848.198027479993,141.6472620900022,54400.57520616 2025-06-14,01:15:27.000,165,11071342,-795,0,1749863726,12848.029619729998,141.7248025200024,54400.687000080005 2025-06-14,01:15:28.000,165,11071400,-795,0,1749863727,12847.780376260002,141.6966059999977,54400.82674248001 2025-06-14,01:15:29.000,165,11071412,-795,0,1749863728,12847.571550649991,141.70365513000434,54400.70097432001 2025-06-14,01:15:30.000,165,11071404,-795,0,1749863729,12847.37619766,141.65431122000155,54400.77084552 2025-06-14,01:15:31.000,165,11071383,-795,0,1749863730,12847.221262529994,141.5979181799994,54401.0782788 2025-06-14,01:15:32.000,165,11071400,-795,0,1749863731,12847.025909539989,141.56972166000196,54401.0782788 2025-06-14,01:15:33.000,165,11071339,-795,0,1749863732,12846.884447029988,141.6261147000041,54400.91757504001 2025-06-14,01:15:34.000,165,11071379,-795,0,1749863733,12846.635203559992,141.65431122000155,54400.77783264001 2025-06-14,01:15:35.000,165,11071320,-795,0,1749863734,12846.466795809996,141.66840948000026,54400.64507736 2025-06-14,01:15:36.000,165,11071394,-795,0,1749863735,12846.27817913,141.63316383000347,54400.50533496 2025-06-14,01:15:37.000,165,11071390,-795,0,1749863736,12846.082826139995,141.63316383000347,54400.44245088001 2025-06-14,01:15:38.000,165,11071376,-795,0,1749863737,12846.06935351999,141.5979181799994,54400.67302584 2025-06-14,01:15:39.000,165,11071333,-795,0,1749863738,12845.604548130003,141.54857427000388,54399.897455520004 2025-06-14,01:15:40.000,165,11071360,-795,0,1749863739,12845.853791599999,141.4005425400028,54400.74988416001 2025-06-14,01:15:41.000,165,11071354,-795,0,1749863740,12845.712329089998,141.30890385000384,54400.70097432001 2025-06-14,01:15:42.000,165,11071439,-795,0,1749863741,12845.631493369998,141.1538229900034,54400.624116 2025-06-14,01:15:43.000,165,11071423,-795,0,1749863742,12845.449612999997,141.0692334300038,54400.50533496 2025-06-14,01:15:44.000,165,11071412,-795,0,1749863743,12845.362040970002,140.893005179998,54400.2398244 2025-06-14,01:15:45.000,165,11071422,-795,0,1749863744,12845.15995167,140.7590717100029,54400.05815928001 2025-06-14,01:15:46.000,165,11071432,-795,0,1749863745,12845.09258856999,140.63218736999988,54400.183927440004 2025-06-14,01:15:47.000,165,11071396,-795,0,1749863746,12844.903971889995,140.54054868000094,54400.11405624 2025-06-14,01:15:48.000,165,11071455,-795,0,1749863747,12844.701882589994,140.32907477999834,54400.07213352 2025-06-14,01:15:49.000,165,11071367,-795,0,1749863748,12844.358330779993,140.09645348999766,54399.87649416 2025-06-14,01:15:50.000,165,11071394,-795,0,1749863749,12844.250549819997,139.76514437999867,54399.918416880006 2025-06-14,01:15:51.000,165,11071349,-795,0,1749863750,12844.061933140001,139.5607196100027,54399.750726000006 2025-06-14,01:15:52.000,165,11071371,-795,0,1749863751,12843.88005277,139.29285266999796,54399.77168736001 2025-06-14,01:15:53.000,165,11071405,-795,0,1749863752,12843.63080929999,139.21531223999773,54399.5411124 2025-06-14,01:15:54.000,165,11071425,-795,0,1749863753,12843.381565829994,139.0672805100039,54399.30355032 2025-06-14,01:15:55.000,165,11071363,-795,0,1749863754,12843.152531289998,138.94744530000025,54399.1568208 2025-06-14,01:15:56.000,165,11071410,-795,0,1749863755,12842.950441989997,138.86285574000067,54399.14284656 2025-06-14,01:15:57.000,165,11071378,-795,0,1749863756,12842.69446220999,138.72187313999893,54398.95419432001 2025-06-14,01:15:58.000,165,11071374,-795,0,1749863757,12842.43174611999,138.55269401999976,54399.0170784 2025-06-14,01:15:59.000,165,11071401,-795,0,1749863758,12842.094930619998,138.3976131599993,54398.793490560005 2025-06-14,01:16:00.000,165,11071378,-795,0,1749863759,12841.953468109998,138.15794273999927,54398.64676104001 2025-06-14,01:16:01.000,165,11071429,-795,0,1749863760,12841.717697259992,137.9535179700033,54398.54195424 2025-06-14,01:16:02.000,165,11071401,-795,0,1749863761,12841.569498439996,137.78433885000413,54398.38125048001 2025-06-14,01:16:03.000,165,11071375,-795,0,1749863762,12841.17205614999,137.62925799000368,54397.955036160005 2025-06-14,01:16:04.000,165,11071421,-795,0,1749863763,12840.983439469994,137.47417713000323,54398.12971416 2025-06-14,01:16:05.000,165,11071323,-795,0,1749863764,12840.592733489997,137.3684401799983,54397.80131952 2025-06-14,01:16:06.000,165,11071365,-795,0,1749863765,12840.289599539996,137.1851628000004,54397.668564240004 2025-06-14,01:16:07.000,165,11071375,-795,0,1749863766,12839.845003079994,137.07237672000338,54397.80830664001 2025-06-14,01:16:08.000,165,11071413,-795,0,1749863767,12839.474506029997,136.84680456000206,54397.80830664001 2025-06-14,01:16:09.000,165,11071410,-795,0,1749863768,12838.97601908999,136.66352718000417,54397.5847188 2025-06-14,01:16:10.000,165,11071420,-795,0,1749863769,12838.666148829994,136.3815619800007,54397.521834720006 2025-06-14,01:16:11.000,165,11071401,-795,0,1749863770,12838.309124400002,136.0995967800045,54397.37510520001 2025-06-14,01:16:12.000,165,11071418,-795,0,1749863771,12837.952099969996,135.86697549000382,54397.186452960006 2025-06-14,01:16:13.000,165,11071363,-795,0,1749863772,12837.487294579994,135.5920594199997,54396.76023864 2025-06-14,01:16:14.000,165,11071409,-795,0,1749863773,12837.110061220003,135.3805855200044,54396.543637920004 2025-06-14,01:16:15.000,165,11071363,-795,0,1749863774,12836.786718340001,135.25370118000137,54396.70434168001 2025-06-14,01:16:16.000,165,11071386,-795,0,1749863775,12836.40274867,135.14091510000435,54396.78818712 2025-06-14,01:16:17.000,165,11071425,-795,0,1749863776,12836.065933169994,134.9858342400039,54396.830109840004 2025-06-14,01:16:18.000,165,11071419,-795,0,1749863777,12835.702172429992,134.80255685999873,54396.60652200001 2025-06-14,01:16:19.000,165,11071370,-795,0,1749863778,12835.331675379995,134.675672520003,54396.445818240005 2025-06-14,01:16:20.000,165,11071388,-795,0,1749863779,12834.940969399999,134.59813209000276,54396.01960392 2025-06-14,01:16:21.000,165,11071376,-795,0,1749863780,12834.671517000002,134.49944427000446,54396.13139784001 2025-06-14,01:16:22.000,165,11071401,-795,0,1749863781,12834.429009840002,134.45714949000103,54395.90781 2025-06-14,01:16:23.000,165,11071406,-795,0,1749863782,12834.112403269995,134.43600210000295,54395.83793880001 2025-06-14,01:16:24.000,165,11071402,-795,0,1749863783,12833.75537883999,134.28797037000186,54395.57242824 2025-06-14,01:16:25.000,165,11071418,-795,0,1749863784,12833.398354409997,134.1187912500027,54395.67024792001 2025-06-14,01:16:26.000,165,11071400,-795,0,1749863785,12833.209737730002,133.91436647999944,54395.71217064 2025-06-14,01:16:27.000,165,11071401,-795,0,1749863786,12832.872922229995,133.74518736000027,54395.58640248 2025-06-14,01:16:28.000,165,11071394,-795,0,1749863787,12832.589997209994,133.49141868000152,54395.5235184 2025-06-14,01:16:29.000,165,11071395,-795,0,1749863788,12832.158873369997,133.2306008700034,54395.055381360005 2025-06-14,01:16:30.000,165,11071425,-795,0,1749863789,12831.956784069997,133.0191269700008,54394.91563896 2025-06-14,01:16:31.000,165,11071414,-795,0,1749863790,12831.70080428999,132.91339002000313,54394.81083216001 2025-06-14,01:16:32.000,165,11071417,-795,0,1749863791,12831.47850605999,132.84994785000163,54394.81083216001 2025-06-14,01:16:33.000,165,11071425,-795,0,1749863792,12831.202317349998,132.89929176000442,54394.73397384 2025-06-14,01:16:34.000,165,11071431,-795,0,1749863793,12830.899183399997,132.9204391500025,54394.72698672 2025-06-14,01:16:35.000,165,11071420,-795,0,1749863794,12830.622994689991,133.00502871000208,54394.70602536 2025-06-14,01:16:36.000,165,11071458,-795,0,1749863795,12830.34006966999,133.07552001000295,54394.74096096001 2025-06-14,01:16:37.000,165,11071356,-795,0,1749863796,12830.063880959999,133.1178147899991,54394.59423144001 2025-06-14,01:16:38.000,165,11071407,-795,0,1749863797,12829.848319039993,133.18830608999997,54394.41256632 2025-06-14,01:16:39.000,165,11071417,-795,0,1749863798,12829.498030919996,133.27289564999955,54393.96539064 2025-06-14,01:16:40.000,165,11071406,-795,0,1749863799,12829.396986269996,133.27289564999955,54394.000326240006 2025-06-14,01:16:41.000,165,11071406,-795,0,1749863800,12829.24205113999,133.2799447799989,54393.88853232 2025-06-14,01:16:42.000,165,11071445,-795,0,1749863801,12829.20836959,133.2306008700034,54394.03526184 2025-06-14,01:16:43.000,165,11071391,-795,0,1749863802,12828.972598739994,133.1812569600006,54394.04224896001 2025-06-14,01:16:44.000,165,11071428,-795,0,1749863803,12828.891763019994,133.11076565999974,54394.22391408 2025-06-14,01:16:45.000,165,11071367,-795,0,1749863804,12828.521265969997,133.09666740000102,54393.94442928001 2025-06-14,01:16:46.000,165,11071388,-795,0,1749863805,12828.447166559992,133.0191269700008,54393.986352 2025-06-14,01:16:47.000,165,11071398,-795,0,1749863806,12828.319176669997,132.88519349999842,54394.00731336 2025-06-14,01:16:48.000,165,11071429,-795,0,1749863807,12828.197923089996,132.78650568000012,54393.77673840001 2025-06-14,01:16:49.000,165,11071390,-795,0,1749863808,12827.90152544999,132.65257220999774,54393.55315056 2025-06-14,01:16:50.000,165,11071402,-795,0,1749863809,12827.874580209995,132.54683526000008,54393.72782856 2025-06-14,01:16:51.000,165,11071424,-795,0,1749863810,12827.733117699994,132.51158961000328,54393.762764160005 2025-06-14,01:16:52.000,165,11071403,-795,0,1749863811,12827.490610539993,132.4622457000005,54393.78372552001 2025-06-14,01:16:53.000,165,11071366,-795,0,1749863812,12827.254839690002,132.44814744000178,54393.86757096 2025-06-14,01:16:54.000,165,11071405,-795,0,1749863813,12827.012332530001,132.4622457000005,54393.63699600001 2025-06-14,01:16:55.000,165,11071407,-795,0,1749863814,12826.816979539995,132.48339308999857,54393.6719316 2025-06-14,01:16:56.000,165,11071397,-795,0,1749863815,12826.64183547999,132.51863874000264,54393.78372552001 2025-06-14,01:16:57.000,165,11071403,-795,0,1749863816,12826.318492599989,132.53978613000072,54393.40642104 2025-06-14,01:16:58.000,165,11071374,-795,0,1749863817,12826.291547359993,132.58208091000415,54393.50424072 2025-06-14,01:16:59.000,165,11071353,-795,0,1749863818,12826.049040199992,132.5750317800048,54393.37148544001 2025-06-14,01:17:00.000,165,11071396,-795,0,1749863819,12825.947995549992,132.60322830000223,54393.44135664001 2025-06-14,01:17:01.000,165,11071377,-795,0,1749863820,12825.900841379997,132.63142481999967,54393.51821496001 2025-06-14,01:17:02.000,165,11071406,-795,0,1749863821,12825.846950899991,132.6102774300016,54393.664944480006 2025-06-14,01:17:03.000,165,11071399,-795,0,1749863822,12825.73243363,132.68076873000246,54393.6719316 2025-06-14,01:17:04.000,165,11071393,-795,0,1749863823,12825.60444373999,132.86404611000034,54393.58808616001 2025-06-14,01:17:05.000,165,11071389,-795,0,1749863824,12825.415827059995,132.96273392999865,54393.6020604 2025-06-14,01:17:06.000,165,11071392,-795,0,1749863825,12825.42256336999,133.01207784000144,54393.53917632001 2025-06-14,01:17:07.000,165,11071410,-795,0,1749863826,12825.213737759994,133.04027435999888,54393.56712480001 2025-06-14,01:17:08.000,165,11071402,-795,0,1749863827,12825.079011559988,132.96273392999865,54393.55315056 2025-06-14,01:17:09.000,165,11071373,-795,0,1749863828,12824.802822849997,132.91339002000313,54393.38545968 2025-06-14,01:17:10.000,165,11071392,-795,0,1749863829,12824.721987129997,132.90634089000378,54393.38545968 2025-06-14,01:17:11.000,165,11071434,-795,0,1749863830,12824.540106759996,132.90634089000378,54393.65795736001 2025-06-14,01:17:12.000,165,11071454,-795,0,1749863831,12824.40538055999,132.96273392999865,54393.75577704001 2025-06-14,01:17:13.000,165,11071437,-795,0,1749863832,12824.236972809995,133.03322522999952,54393.7418028 2025-06-14,01:17:14.000,165,11071387,-795,0,1749863833,12823.913629929993,133.11076565999974,54393.60904752001 2025-06-14,01:17:15.000,165,11071418,-795,0,1749863834,12823.758694800003,133.2024043499987,54393.18982032 2025-06-14,01:17:16.000,165,11071414,-795,0,1749863835,12823.765431109998,133.28699390999827,54393.497253600006 2025-06-14,01:17:17.000,165,11071360,-795,0,1749863836,12823.590287049992,133.28699390999827,54393.44135664001 2025-06-14,01:17:18.000,165,11071398,-795,0,1749863837,12823.394934060001,133.35043607999978,54393.41340816 2025-06-14,01:17:19.000,165,11071458,-795,0,1749863838,12823.18610844999,133.40682912000193,54393.2177688 2025-06-14,01:17:20.000,165,11071448,-795,0,1749863839,12822.90991974,133.49141868000152,54393.33654984 2025-06-14,01:17:21.000,165,11071458,-795,0,1749863840,12822.829084019999,133.5125660699996,54393.36449832 2025-06-14,01:17:22.000,165,11071446,-795,0,1749863841,12822.721303059989,133.56190998000238,54393.48327936 2025-06-14,01:17:23.000,165,11071438,-795,0,1749863842,12822.586576859998,133.50551694000023,54393.40642104 2025-06-14,01:17:24.000,165,11071424,-795,0,1749863843,12822.492268519993,133.5266643299983,54393.12693624 2025-06-14,01:17:25.000,165,11071415,-795,0,1749863844,12822.357542320002,133.47027129000344,54392.89636128001 2025-06-14,01:17:26.000,165,11071385,-795,0,1749863845,12822.330597079992,133.46322216000408,54392.826490080006 2025-06-14,01:17:27.000,165,11071416,-795,0,1749863846,12822.364278629997,133.49141868000152,54392.85443856 2025-06-14,01:17:28.000,165,11071426,-795,0,1749863847,12822.364278629997,133.46322216000408,54392.74264464 2025-06-14,01:17:29.000,165,11071438,-795,0,1749863848,12822.323860769997,133.48436955000216,54392.84046432 2025-06-14,01:17:30.000,165,11071398,-795,0,1749863849,12822.404696489997,133.5407625900043,54392.85443856 2025-06-14,01:17:31.000,165,11071421,-795,0,1749863850,12822.525950069998,133.55486085000302,54392.91732264001 2025-06-14,01:17:32.000,165,11071385,-795,0,1749863851,12822.445114349997,133.6746960599994,54392.70072192001 2025-06-14,01:17:33.000,165,11071430,-795,0,1749863852,12822.552895309993,133.7240399700022,54392.67976056001 2025-06-14,01:17:34.000,165,11071418,-795,0,1749863853,12822.525950069998,133.8720717000033,54392.5539924 2025-06-14,01:17:35.000,165,11071432,-795,0,1749863854,12822.559631620003,133.90731735000008,54392.34437880001 2025-06-14,01:17:36.000,165,11071427,-795,0,1749863855,12822.579840549988,133.9707595200016,54392.3094432 2025-06-14,01:17:37.000,165,11071453,-795,0,1749863856,12822.687621509998,133.95666126000287,54392.41425000001 2025-06-14,01:17:38.000,165,11071423,-675,0,1749863857,12822.687621509998,133.97780865000095,54392.49809544 2025-06-14,01:17:39.000,165,11071436,-795,0,1749863858,12822.620258409988,133.94256300000416,54392.52604392 2025-06-14,01:17:40.000,165,11071422,-795,0,1749863859,12822.397960180002,133.8720717000033,54392.02297128 2025-06-14,01:17:41.000,165,11071415,-795,0,1749863860,12822.647203649998,133.80158040000242,54392.40027576 2025-06-14,01:17:42.000,165,11071447,-795,0,1749863861,12822.748248299999,133.7733838799977,54392.23258488 2025-06-14,01:17:43.000,165,11071408,-795,0,1749863862,12822.90991974,133.6394504100026,54392.05790688001 2025-06-14,01:17:44.000,165,11071426,-795,0,1749863863,12823.04464593999,133.59715562999918,54391.87624176 2025-06-14,01:17:45.000,165,11071422,-795,0,1749863864,12823.16589951999,133.51961519999895,54391.820344800006 2025-06-14,01:17:46.000,165,11071391,-795,0,1749863865,12823.354516200001,133.54781172000366,54392.00200992 2025-06-14,01:17:47.000,165,11071378,-795,0,1749863866,12823.381461439996,133.47027129000344,54391.95310008 2025-06-14,01:17:48.000,165,11071413,-795,0,1749863867,12823.522923949997,133.5266643299983,54392.155726560006 2025-06-14,01:17:49.000,165,11071398,-795,0,1749863868,12823.502715019997,133.4773204200028,54391.8552804 2025-06-14,01:17:50.000,165,11071397,-795,0,1749863869,12823.590287049992,133.44207476999873,54391.89021600001 2025-06-14,01:17:51.000,165,11071397,-795,0,1749863870,12823.623968599997,133.2940430400049,54391.58976984 2025-06-14,01:17:52.000,165,11071446,-795,0,1749863871,12823.745222179998,133.1671587000019,54391.54086 2025-06-14,01:17:53.000,165,11071375,-795,0,1749863872,12823.873212069993,133.0825691400023,54391.59675696001 2025-06-14,01:17:54.000,165,11071385,-795,0,1749863873,12824.034883509994,132.88519349999842,54391.58976984 2025-06-14,01:17:55.000,165,11071373,-795,0,1749863874,12824.12919185,132.7230635099986,54391.37316912 2025-06-14,01:17:56.000,165,11071412,-795,0,1749863875,12824.29086329,132.5609335199988,54391.31028504001 2025-06-14,01:17:57.000,165,11071387,-795,0,1749863876,12824.540106759996,132.34945962000347,54391.55483424001 2025-06-14,01:17:58.000,165,11071407,-795,0,1749863877,12824.641151409996,132.28601745000196,54391.49195016 2025-06-14,01:17:59.000,165,11071352,-795,0,1749863878,12824.708514509992,132.1309365900015,54391.34522064 2025-06-14,01:18:00.000,165,11071454,-795,0,1749863879,12824.836504400002,132.08159267999872,54391.30329792 2025-06-14,01:18:01.000,165,11071414,-795,0,1749863880,12824.991439529993,132.0040522499985,54390.98887752 2025-06-14,01:18:02.000,165,11071423,-795,0,1749863881,12825.112693109993,131.94765921000362,54391.149581280006 2025-06-14,01:18:03.000,165,11071388,-795,0,1749863882,12825.26089192999,131.79257835000317,54391.10067144001 2025-06-14,01:18:04.000,165,11071407,-795,0,1749863883,12825.415827059995,131.76438182999846,54391.02381312001 2025-06-14,01:18:05.000,165,11071430,-795,0,1749863884,12825.54381694999,131.64454662000207,54390.73035408 2025-06-14,01:18:06.000,165,11071376,-795,0,1749863885,12825.799796729996,131.58815357999993,54390.981890400006 2025-06-14,01:18:07.000,165,11071380,-795,0,1749863886,12826.022094959997,131.58110445000057,54391.11464568 2025-06-14,01:18:08.000,165,11071424,-795,0,1749863887,12826.197239020003,131.609300969998,54391.09368432001 2025-06-14,01:18:09.000,165,11071447,-795,0,1749863888,12826.331965219993,131.65159575000143,54391.016826 2025-06-14,01:18:10.000,165,11071473,-795,0,1749863889,12826.54752714,131.76438182999846,54390.82817376 2025-06-14,01:18:11.000,165,11071407,-795,0,1749863890,12826.78329798999,131.84192225999868,54390.82817376 2025-06-14,01:18:12.000,165,11071358,-795,0,1749863891,12826.998859909996,131.8701187800034,54390.87009648 2025-06-14,01:18:13.000,165,11071382,-795,0,1749863892,12827.335675410002,131.89126617000147,54390.863109360005 2025-06-14,01:18:14.000,165,11071402,-795,0,1749863893,12827.537764709989,131.86306965000404,54390.695418480005 2025-06-14,01:18:15.000,165,11071361,-795,0,1749863894,12827.813953419995,131.79257835000317,54390.97490328001 2025-06-14,01:18:16.000,165,11071391,-795,0,1749863895,12828.157505229996,131.67979226999887,54390.92599344001 2025-06-14,01:18:17.000,165,11071380,-795,0,1749863896,12828.561683829997,131.58815357999993,54391.14259416001 2025-06-14,01:18:18.000,165,11071407,-795,0,1749863897,12828.871554089994,131.4260235900001,54391.16355552 2025-06-14,01:18:19.000,165,11071413,-795,0,1749863898,12829.18142434999,131.27799185999902,54390.912019200005 2025-06-14,01:18:20.000,165,11071414,-795,0,1749863899,12829.457613059996,131.15815665000264,54390.78625104001 2025-06-14,01:18:21.000,165,11071354,-795,0,1749863900,12829.834846420003,131.0524196999977,54391.04477448 2025-06-14,01:18:22.000,165,11071388,-795,0,1749863901,12830.077353579989,131.02422318000026,54391.09368432001 2025-06-14,01:18:23.000,165,11071399,-795,0,1749863902,12830.32659705,131.18635317000007,54391.13560704 2025-06-14,01:18:24.000,165,11071405,-795,0,1749863903,12830.44785063,131.24274621000222,54391.35220776 2025-06-14,01:18:25.000,165,11071378,-795,0,1749863904,12830.663412549991,131.30618838000373,54391.43605320001 2025-06-14,01:18:26.000,165,11071372,-795,0,1749863905,12830.899183399997,131.46126924000419,54391.73649936 2025-06-14,01:18:27.000,165,11071438,-795,0,1749863906,12831.054118530003,131.5599570600025,54391.701563760005 2025-06-14,01:18:28.000,165,11071415,-795,0,1749863907,12831.202317349998,131.6586448800008,54391.49195016 2025-06-14,01:18:29.000,165,11071364,-795,0,1749863908,12831.363988789999,131.76438182999846,54391.60374408001 2025-06-14,01:18:30.000,165,11071407,-795,0,1749863909,12831.55934177999,131.8066766100019,54391.74348648001 2025-06-14,01:18:31.000,165,11071349,-795,0,1749863910,12831.76143107999,131.79962748000253,54391.88322888 2025-06-14,01:18:32.000,165,11071395,-795,0,1749863911,12831.976992999997,131.79962748000253,54392.12777808001 2025-06-14,01:18:33.000,165,11071421,-795,0,1749863912,12831.997201929997,131.71503792000294,54392.14175232 2025-06-14,01:18:34.000,165,11071378,-795,0,1749863913,12832.206027539993,131.7220870500023,54392.50508256 2025-06-14,01:18:35.000,165,11071390,-795,0,1749863914,12832.340753739998,131.66569401000015,54392.6238636 2025-06-14,01:18:36.000,165,11071394,-795,0,1749863915,12832.360962669998,131.63044836000336,54392.65181208001 2025-06-14,01:18:37.000,165,11071361,-795,0,1749863916,12832.55631565999,131.63749749000272,54392.73565752 2025-06-14,01:18:38.000,165,11071392,-795,0,1749863917,12832.70451448,131.63749749000272,54392.74963176001 2025-06-14,01:18:39.000,165,11071438,-795,0,1749863918,12832.691041859995,131.63044836000336,54392.71469616 2025-06-14,01:18:40.000,165,11071400,-795,0,1749863919,12832.80555913,131.7573326999991,54392.85443856 2025-06-14,01:18:41.000,165,11071422,-795,0,1749863920,12832.90660378,131.84897138999804,54393.02911656 2025-06-14,01:18:42.000,165,11071423,-795,0,1749863921,12833.000912119991,131.9335609500049,54393.43436952 2025-06-14,01:18:43.000,165,11071385,-795,0,1749863922,12833.04806629,132.01110137999785,54393.65795736001 2025-06-14,01:18:44.000,165,11071426,-795,0,1749863923,12833.081747839991,132.13798572000087,54393.74878992 2025-06-14,01:18:45.000,165,11071351,-795,0,1749863924,12833.04806629,132.2155261500011,54393.55315056 2025-06-14,01:18:46.000,165,11071366,-795,0,1749863925,12833.149110940001,132.2507717999979,54393.56712480001 2025-06-14,01:18:47.000,165,11071344,-795,0,1749863926,12833.182792489992,132.3142139699994,54393.67891872 2025-06-14,01:18:48.000,165,11071425,-795,0,1749863927,12833.196265109997,132.34945962000347,54393.81866112 2025-06-14,01:18:49.000,165,11071404,-795,0,1749863928,12833.236682969997,132.4270000500037,54394.02827472 2025-06-14,01:18:50.000,165,11071404,-795,0,1749863929,12833.263628209992,132.4129017899977,54394.18199136 2025-06-14,01:18:51.000,165,11071398,-795,0,1749863930,12833.452244890002,132.4129017899977,54394.48942464 2025-06-14,01:18:52.000,165,11071359,-795,0,1749863931,12833.492662750003,132.44109831000242,54394.79685792 2025-06-14,01:18:53.000,165,11071387,-795,0,1749863932,12833.586971089993,132.398803529999,54394.85974200001 2025-06-14,01:18:54.000,165,11071333,-795,0,1749863933,12833.681279429999,132.37060701000155,54394.81083216001 2025-06-14,01:18:55.000,165,11071390,-795,0,1749863934,12833.768851459994,132.33536136000475,54394.9645488 2025-06-14,01:18:56.000,165,11071388,-795,0,1749863935,12833.735169909989,132.32831222999812,54394.719999600005 2025-06-14,01:18:57.000,165,11071410,-795,0,1749863936,12833.82274194,132.2648700600039,54394.87371624 2025-06-14,01:18:58.000,165,11071373,-795,0,1749863937,12833.97767706999,132.12388746000215,54395.14621392001 2025-06-14,01:18:59.000,165,11071415,-795,0,1749863938,12833.97767706999,131.89831530000083,54395.104291200005 2025-06-14,01:19:00.000,165,11071371,-795,0,1749863939,12834.02483124,131.70798879000358,54395.09031696 2025-06-14,01:19:01.000,165,11071390,-795,0,1749863940,12834.173030059996,131.41897446000075,54395.656273680004 2025-06-14,01:19:02.000,165,11071416,-795,0,1749863941,12834.301019949991,131.24979534000158,54395.68422216 2025-06-14,01:19:03.000,165,11071370,-795,0,1749863942,12834.395328289997,130.99602666000283,54395.74710624001 2025-06-14,01:19:04.000,165,11071387,-795,0,1749863943,12834.550263420002,130.82684754000366,54395.93575848001 2025-06-14,01:19:05.000,165,11071400,-795,0,1749863944,12834.651308070002,130.62947189999977,54395.75409336 2025-06-14,01:19:06.000,165,11071444,-795,0,1749863945,12834.833188439989,130.48144016999868,54395.81697744001 2025-06-14,01:19:07.000,165,11071430,-795,0,1749863946,12835.021805119999,130.30521192000015,54396.02659104 2025-06-14,01:19:08.000,165,11071399,-795,0,1749863947,12835.149795009995,130.20652410000184,54396.07550088 2025-06-14,01:19:09.000,165,11071428,-795,0,1749863948,12835.11611345999,130.04439411000203,54395.96370696001 2025-06-14,01:19:10.000,165,11071400,-795,0,1749863949,12835.28452121,129.9527554200031,54396.28511448 2025-06-14,01:19:11.000,165,11071430,-795,0,1749863950,12835.392302169996,129.79767456000263,54396.396908400005 2025-06-14,01:19:12.000,165,11071396,-795,0,1749863951,12835.493346819996,129.6214463100041,54396.543637920004 2025-06-14,01:19:13.000,165,11071398,-795,0,1749863952,12835.634809329997,129.41702154000086,54396.7462644 2025-06-14,01:19:14.000,165,11071386,-795,0,1749863953,12835.749326600002,129.28308806999848,54396.53665080001 2025-06-14,01:19:15.000,165,11071428,-795,0,1749863954,12835.830162320002,129.02931938999973,54396.58556064001 2025-06-14,01:19:16.000,165,11071316,-795,0,1749863955,12835.776271839997,128.8178454900044,54396.396908400005 2025-06-14,01:19:17.000,165,11071350,-795,0,1749863956,12835.863843869993,128.6416172399986,54396.564599280005 2025-06-14,01:19:18.000,165,11071424,-795,0,1749863957,12835.958152209998,128.54997854999965,54396.79517424 2025-06-14,01:19:19.000,165,11071395,-795,0,1749863958,12835.884052799993,128.4583398600007,54396.82312272001 2025-06-14,01:19:20.000,165,11071364,-795,0,1749863959,12835.850371250002,128.43719247000263,54397.01177496001 2025-06-14,01:19:21.000,165,11071384,-795,0,1749863960,12835.836898629997,128.36670117000176,54397.05369768 2025-06-14,01:19:22.000,165,11071429,-795,0,1749863961,12835.816689699997,128.2962098700009,54397.333182480004 2025-06-14,01:19:23.000,165,11071397,-795,0,1749863962,12835.715645049997,128.32440638999833,54397.186452960006 2025-06-14,01:19:24.000,165,11071405,-795,0,1749863963,12835.547237300001,128.26801335000346,54396.96286512 2025-06-14,01:19:25.000,165,11071350,-795,0,1749863964,12835.44619265,128.2116203100013,54396.80216136001 2025-06-14,01:19:26.000,165,11071371,-795,0,1749863965,12835.452928959996,128.16227639999852,54397.26331128 2025-06-14,01:19:27.000,165,11071411,-795,0,1749863966,12835.39903847999,128.1481781399998,54397.32619536001 2025-06-14,01:19:28.000,165,11071419,-795,0,1749863967,12835.311466449995,128.11998162000236,54397.38907944 2025-06-14,01:19:29.000,165,11071391,-795,0,1749863968,12835.21715810999,128.13407988000108,54397.403053680006 2025-06-14,01:19:30.000,165,11071427,-795,0,1749863969,12835.230630729995,128.07768683999893,54397.53580896 2025-06-14,01:19:31.000,165,11071448,-795,0,1749863970,12835.291257519995,128.112932490003,54397.738435440006 2025-06-14,01:19:32.000,165,11071420,-795,0,1749863971,12835.271048589995,128.14112901000044,54397.75939680001 2025-06-14,01:19:33.000,165,11071336,-795,0,1749863972,12835.291257519995,128.15522726999916,54397.59869304 2025-06-14,01:19:34.000,165,11071376,-795,0,1749863973,12835.21715810999,128.13407988000108,54397.42401504001 2025-06-14,01:19:35.000,165,11071344,-795,0,1749863974,12835.32493907,128.0988342300043,54397.54279608001 2025-06-14,01:19:36.000,165,11071397,-795,0,1749863975,12835.44619265,128.10588336000365,54397.787345280005 2025-06-14,01:19:37.000,165,11071420,-795,0,1749863976,12835.48661051,128.10588336000365,54397.81529376 2025-06-14,01:19:38.000,165,11071378,-795,0,1749863977,12835.37882954999,128.02834293000342,54397.96202328 2025-06-14,01:19:39.000,165,11071414,-795,0,1749863978,12835.493346819996,127.95080250000319,54398.003946000004 2025-06-14,01:19:40.000,165,11071401,-795,0,1749863979,12835.493346819996,127.92260597999848,54398.003946000004 2025-06-14,01:19:41.000,165,11071313,-795,0,1749863980,12835.668490880002,127.9014585900004,54398.32535352 2025-06-14,01:19:42.000,165,11071400,-795,0,1749863981,12835.830162320002,127.78162338000402,54398.192598240006 2025-06-14,01:19:43.000,165,11071404,-795,0,1749863982,12835.917734349998,127.79572164000274,54398.28343080001 2025-06-14,01:19:44.000,165,11071450,-795,0,1749863983,12836.005306379993,127.6899846899978,54398.39522472 2025-06-14,01:19:45.000,165,11071389,-795,0,1749863984,12836.113087339989,127.67588642999908,54398.43714744 2025-06-14,01:19:46.000,165,11071449,-795,0,1749863985,12836.308440329994,127.5912968699995,54398.63977392 2025-06-14,01:19:47.000,165,11071446,-795,0,1749863986,12836.490320699995,127.54900209000334,54399.059001120004 2025-06-14,01:19:48.000,165,11071413,-795,0,1749863987,12836.651992139996,127.46441253000376,54399.2616276 2025-06-14,01:19:49.000,165,11071371,-795,0,1749863988,12836.705882620001,127.35162644999946,54399.13585944 2025-06-14,01:19:50.000,165,11071397,-795,0,1749863989,12836.982071329992,127.23179124000308,54399.35944728001 2025-06-14,01:19:51.000,165,11071364,-795,0,1749863990,12837.211105869988,127.08375951000198,54399.21970488001 2025-06-14,01:19:52.000,165,11071430,-795,0,1749863991,12837.406458859994,126.93572778000089,54399.54809952 2025-06-14,01:19:53.000,165,11071449,-795,0,1749863992,12837.729801739995,126.81589257000451,54399.631944960005 2025-06-14,01:19:54.000,165,11071389,-795,0,1749863993,12837.891473179996,126.61146780000126,54399.799635840005 2025-06-14,01:19:55.000,165,11071409,-795,0,1749863994,12838.107035100002,126.51982911000232,54399.83457144 2025-06-14,01:19:56.000,165,11071369,-795,0,1749863995,12838.275442849997,126.31540433999908,54400.38655392 2025-06-14,01:19:57.000,165,11071359,-795,0,1749863996,12838.389960119988,126.16032347999862,54400.46341224001 2025-06-14,01:19:58.000,165,11071406,-795,0,1749863997,12838.578576799999,126.0122917500048,54400.624116 2025-06-14,01:19:59.000,165,11071411,-795,0,1749863998,12838.69983038,125.87835828000243,54400.61014176001 2025-06-14,01:20:00.000,165,11071426,-795,0,1749863999,12838.94233754,125.84311262999836,54400.65905160001 2025-06-14,01:20:01.000,165,11071427,-795,0,1749864000,12839.029909569996,125.8008178500022,54400.81276824 2025-06-14,01:20:02.000,165,11071417,-795,0,1749864001,12839.178108389991,125.8008178500022,54401.05033032 2025-06-14,01:20:03.000,165,11071399,-795,0,1749864002,12839.312834589997,125.80786698000156,54401.211034080006 2025-06-14,01:20:04.000,165,11071420,-795,0,1749864003,12839.386934000002,125.82901436999964,54401.32981512001 2025-06-14,01:20:05.000,165,11071420,-795,0,1749864004,12839.346516140002,125.84311262999836,54401.36475072 2025-06-14,01:20:06.000,165,11071367,-795,0,1749864005,12839.494714959998,125.82196524000028,54401.66519688001 2025-06-14,01:20:07.000,165,11071403,-795,0,1749864006,12839.589023299988,125.91360392999923,54401.7769908 2025-06-14,01:20:08.000,165,11071378,-795,0,1749864007,12839.669859019989,125.91360392999923,54401.94468168 2025-06-14,01:20:10.000,165,11071401,-795,0,1749864009,12839.696804259998,125.95589871000266,54401.50449312 2025-06-14,01:20:11.000,165,11071381,-795,0,1749864010,12840.060565,125.87835828000243,54402.028527120005 2025-06-14,01:20:12.000,165,11071391,-795,0,1749864011,12840.20202751,125.78671959000349,54402.13333392 2025-06-14,01:20:13.000,165,11071402,-795,0,1749864012,12840.397380499991,125.65983525000047,54402.17525664 2025-06-14,01:20:14.000,165,11071366,-795,0,1749864013,12840.464743600001,125.5259017799981,54402.25211496 2025-06-14,01:20:15.000,165,11071409,-795,0,1749864014,12840.693778139997,125.36377178999828,54402.55256112001 2025-06-14,01:20:16.000,165,11071387,-795,0,1749864015,12840.916076369998,125.15229789000296,54402.71326488001 2025-06-14,01:20:17.000,165,11071379,-795,0,1749864016,12841.104693049994,124.97606964000443,54402.80409744 2025-06-14,01:20:18.000,165,11071416,-795,0,1749864017,12841.21921032,124.87738181999885,54402.601470960006 2025-06-14,01:20:19.000,165,11071396,-795,0,1749864018,12841.488662719996,124.79279225999926,54402.78313608 2025-06-14,01:20:20.000,165,11071423,-795,0,1749864019,12841.609916299996,124.80689051999798,54402.87396864 2025-06-14,01:20:21.000,165,11071396,-795,0,1749864020,12841.737906189992,124.86328356000013,54402.89493 2025-06-14,01:20:22.000,165,11071380,-795,0,1749864021,12841.805269290002,124.91967660000228,54403.11153072 2025-06-14,01:20:23.000,165,11071411,-795,0,1749864022,12841.899577629993,124.90557834000356,54403.44691248 2025-06-14,01:20:24.000,165,11071397,-795,0,1749864023,12841.939995489993,124.933774860001,54403.57268064 2025-06-14,01:20:25.000,165,11071437,-795,0,1749864024,12841.980413349993,124.94787311999971,54403.55870640001 2025-06-14,01:20:26.000,165,11071428,-795,0,1749864025,12842.054512759998,124.92672573000164,54403.67748744001 2025-06-14,01:20:27.000,165,11071434,-795,0,1749864026,12842.169030029989,124.98311877000378,54403.62159048 2025-06-14,01:20:28.000,165,11071406,-795,0,1749864027,12842.35091039999,124.9972170300025,54403.91504952001 2025-06-14,01:20:29.000,165,11071366,-795,0,1749864028,12842.505845529995,125.03951180999866,54403.942998000006 2025-06-14,01:20:30.000,165,11071384,-795,0,1749864029,12842.57320862999,124.94787311999971,54403.873126800005 2025-06-14,01:20:31.000,165,11071439,-795,0,1749864030,12842.795506859991,124.99016790000314,54404.13863736 2025-06-14,01:20:32.000,165,11071392,-795,0,1749864031,12843.011068779997,124.83508704000269,54404.45305776 2025-06-14,01:20:33.000,165,11071397,-795,0,1749864032,12843.226630699988,124.73639922000439,54404.80940088 2025-06-14,01:20:34.000,165,11071421,-795,0,1749864033,12843.475874169999,124.6518096600048,54404.98407888 2025-06-14,01:20:35.000,165,11071400,-795,0,1749864034,12843.59712775,124.61656401000073,54405.06792432001 2025-06-14,01:20:36.000,165,11071403,-795,0,1749864035,12843.79248073999,124.62361314000009,54405.01901448001 2025-06-14,01:20:37.000,165,11071384,-795,0,1749864036,12843.987833729996,124.6377113999988,54405.20766672001 2025-06-14,01:20:38.000,165,11071360,-795,0,1749864037,12844.176450409992,124.6518096600048,54405.29849928 2025-06-14,01:20:39.000,165,11071396,-795,0,1749864038,12844.264022440002,124.59541662000265,54405.41728032 2025-06-14,01:20:40.000,165,11071437,-795,0,1749864039,12844.284231370002,124.45443402000092,54405.35439624001 2025-06-14,01:20:41.000,165,11071413,-795,0,1749864040,12844.378539709993,124.2923040300011,54405.87843024001 2025-06-14,01:20:42.000,165,11071414,-795,0,1749864041,12844.695146279999,124.11607578000257,54406.21381200001 2025-06-14,01:20:43.000,165,11071395,-795,0,1749864042,12844.81639986,123.98919143999956,54406.36752864 2025-06-14,01:20:44.000,165,11071423,-795,0,1749864043,12844.93091712999,123.87640536000254,54406.54919376001 2025-06-14,01:20:45.000,165,11071326,-795,0,1749864044,12844.984807609995,123.84115970999846,54406.31163168001 2025-06-14,01:20:46.000,165,11071378,-795,0,1749864045,12845.11953381,123.78476667000359,54406.53521952 2025-06-14,01:20:47.000,165,11071389,-795,0,1749864046,12845.153215359991,123.76361927999824,54406.674961920005 2025-06-14,01:20:48.000,165,11071395,-795,0,1749864047,12845.220578460001,123.66493145999993,54406.842652800005 2025-06-14,01:20:49.000,165,11071431,-795,0,1749864048,12845.15995167,123.64378407000186,54406.891562640005 2025-06-14,01:20:50.000,165,11071409,-795,0,1749864049,12845.133006429991,123.51689972999884,54406.940472480004 2025-06-14,01:20:51.000,165,11071396,-795,0,1749864050,12845.355304659992,123.49575234000076,54407.4016224 2025-06-14,01:20:52.000,165,11071419,-795,0,1749864051,12845.463085620002,123.47460495000269,54407.65315872001 2025-06-14,01:20:53.000,165,11071362,-795,0,1749864052,12845.469821929997,123.45345756000461,54407.73700416 2025-06-14,01:20:54.000,165,11071334,-795,0,1749864053,12845.644965989988,123.46050669000397,54407.72302992001 2025-06-14,01:20:55.000,165,11071414,-795,0,1749864054,12845.752746949998,123.49575234000076,54407.70206856001 2025-06-14,01:20:56.000,165,11071427,-795,0,1749864055,12845.961572559994,123.44640842999797,54407.967579120006 2025-06-14,01:20:57.000,165,11071425,-795,0,1749864056,12846.15018923999,123.41821191000054,54408.25405104001 2025-06-14,01:20:58.000,165,11071429,-795,0,1749864057,12846.392696399991,123.41821191000054,54408.568471440005 2025-06-14,01:20:59.000,165,11071435,-795,0,1749864058,12846.487004739996,123.37591713000438,54408.6942396 2025-06-14,01:21:00.000,165,11071403,-795,0,1749864059,12846.480268430001,123.33362235000095,54408.7641108 2025-06-14,01:21:01.000,165,11071360,-795,0,1749864060,12846.601522010002,123.5239488599982,54409.190325120006 2025-06-14,01:21:02.000,165,11071363,-795,0,1749864061,12846.621730940002,123.50280147000012,54409.42788720001 2025-06-14,01:21:03.000,165,11071393,-795,0,1749864062,12846.608258319997,123.55919451000227,54409.54666824001 2025-06-14,01:21:04.000,165,11071438,-795,0,1749864063,12846.641939870002,123.65083320000122,54409.574616720005 2025-06-14,01:21:05.000,165,11071398,-795,0,1749864064,12846.507213669996,123.66493145999993,54409.532694 2025-06-14,01:21:06.000,165,11071427,-795,0,1749864065,12846.561104150001,123.60853841999779,54409.707372 2025-06-14,01:21:07.000,165,11071421,-795,0,1749864066,12846.662148800002,123.55214538000291,54409.97288256001 2025-06-14,01:21:08.000,165,11071444,-795,0,1749864067,12846.716039279992,123.46050669000397,54410.14057344001 2025-06-14,01:21:09.000,165,11071353,-795,0,1749864068,12846.675621419992,123.34067148000031,54410.46896808 2025-06-14,01:21:10.000,165,11071462,-795,0,1749864069,12846.621730940002,123.1785414900005,54410.27332872 2025-06-14,01:21:11.000,165,11071362,-795,0,1749864070,12846.695830349992,123.05165715000476,54410.5458264 2025-06-14,01:21:12.000,165,11071431,-795,0,1749864071,12846.689094039997,122.93887107000046,54410.71351728 2025-06-14,01:21:13.000,165,11071400,-795,0,1749864072,12846.709302969997,122.86133064000023,54410.72749152 2025-06-14,01:21:14.000,165,11071373,-795,0,1749864073,12846.790138689998,122.76264282000193,54410.86024680001 2025-06-14,01:21:15.000,165,11071445,-795,0,1749864074,12846.722775590002,122.6851023900017,54410.90216952 2025-06-14,01:21:16.000,165,11071417,-795,0,1749864075,12846.675621419992,122.56526717999805,54410.93710512001 2025-06-14,01:21:17.000,165,11071404,-795,0,1749864076,12846.689094039997,122.43133371000295,54411.22357704001 2025-06-14,01:21:18.000,165,11071398,-795,0,1749864077,12846.641939870002,122.31149849999929,54411.51004896001 2025-06-14,01:21:19.000,165,11071398,-795,0,1749864078,12846.500477360001,122.30444936999993,54411.62184288 2025-06-14,01:21:20.000,165,11071430,-795,0,1749864079,12846.473532119991,122.2269089399997,54411.61485576 2025-06-14,01:21:21.000,165,11071408,-795,0,1749864080,12846.574576769992,122.339695020004,54411.79652088001 2025-06-14,01:21:22.000,165,11071420,-795,0,1749864081,12846.722775590002,122.36084241000208,54411.96421176001 2025-06-14,01:21:23.000,165,11071398,-755,0,1749864082,12846.810347619998,122.34674415000336,54412.10395416 2025-06-14,01:21:24.000,165,11071410,-795,0,1749864083,12846.877710719993,122.38903892999951,54412.2926064 2025-06-14,01:21:25.000,165,11071397,-795,0,1749864084,12846.790138689998,122.38198980000016,54412.257670800005 2025-06-14,01:21:26.000,165,11071427,-795,0,1749864085,12846.776666069993,122.49477588000445,54412.3624776 2025-06-14,01:21:27.000,165,11071396,-795,0,1749864086,12846.709302969997,122.54411978999997,54412.83760176 2025-06-14,01:21:28.000,165,11071364,-795,0,1749864087,12846.668885109997,122.6498567400049,54413.096125200005 2025-06-14,01:21:29.000,165,11071432,-795,0,1749864088,12846.540895220001,122.77674108000065,54413.29176456 2025-06-14,01:21:30.000,165,11071422,-795,0,1749864089,12846.385960089996,122.88247802999831,54413.36862288 2025-06-14,01:21:31.000,165,11071364,-795,0,1749864090,12846.224288649995,122.9318219400011,54413.31971304 2025-06-14,01:21:32.000,165,11071399,-795,0,1749864091,12846.21081602999,123.02346063000005,54413.55727512 2025-06-14,01:21:33.000,165,11071409,-795,0,1749864092,12845.954836249999,123.04460801999812,54413.697017520004 2025-06-14,01:21:34.000,165,11071387,-795,0,1749864093,12845.719065399993,123.18559061999986,54413.64112056001 2025-06-14,01:21:35.000,165,11071411,-795,0,1749864094,12845.584339200002,123.39706452000246,54413.97650232001 2025-06-14,01:21:36.000,165,11071419,-795,0,1749864095,12845.355304659992,123.54509625000355,54414.26297424001 2025-06-14,01:21:37.000,165,11071457,-795,0,1749864096,12845.20036953,123.72837363000144,54414.486562080005 2025-06-14,01:21:38.000,165,11071420,-795,0,1749864097,12845.11953381,123.85525797000446,54414.7380984 2025-06-14,01:21:39.000,165,11071447,-795,0,1749864098,12844.99154391999,123.99624056999892,54414.891815040006 2025-06-14,01:21:40.000,165,11071388,-795,0,1749864099,12844.715355209999,124.08787925999786,54414.47957496001 2025-06-14,01:21:41.000,165,11071388,-795,0,1749864100,12844.72882782999,124.31345141999918,54414.76604688001 2025-06-14,01:21:42.000,165,11071405,-795,0,1749864101,12844.70861889999,124.41918837000412,54414.96867336 2025-06-14,01:21:43.000,165,11071382,-795,0,1749864102,12844.72882782999,124.51082706000307,54415.15033848001 2025-06-14,01:21:44.000,165,11071384,-795,0,1749864103,12844.74903675999,124.61656401000073,54415.31104224 2025-06-14,01:21:45.000,165,11071406,-795,0,1749864104,12844.674937349999,124.59541662000265,54415.5765528 2025-06-14,01:21:46.000,165,11071410,-795,0,1749864105,12844.79619093,124.70820269999967,54415.80712776 2025-06-14,01:21:47.000,165,11071399,-795,0,1749864106,12844.91744451,124.73639922000439,54416.09359968 2025-06-14,01:21:48.000,165,11071371,-795,0,1749864107,12844.924180819995,124.76459574000182,54416.21936784 2025-06-14,01:21:49.000,165,11071336,-795,0,1749864108,12844.78945461999,124.87033268999949,54416.05866408001 2025-06-14,01:21:50.000,165,11071440,-795,0,1749864109,12844.600837939994,124.95492224999907,54415.97481864 2025-06-14,01:21:51.000,165,11071416,-795,0,1749864110,12844.506529599988,125.06770833000337,54416.233342080006 2025-06-14,01:21:52.000,165,11071384,-795,0,1749864111,12844.385276020002,125.15934702000231,54416.29622616 2025-06-14,01:21:53.000,165,11071395,-795,0,1749864112,12844.331385539997,125.25803484000062,54416.449942800005 2025-06-14,01:21:54.000,165,11071402,-795,0,1749864113,12844.230340889997,125.11000310999952,54416.65256928 2025-06-14,01:21:55.000,165,11071440,-795,0,1749864114,12844.210131959997,124.97606964000443,54416.82026016 2025-06-14,01:21:56.000,165,11071429,-795,0,1749864115,12844.237077199992,124.94082399000035,54416.80628592001 2025-06-14,01:21:57.000,165,11071373,-795,0,1749864116,12844.284231370002,125.06065920000401,54417.06480936001 2025-06-14,01:21:58.000,165,11071367,-795,0,1749864117,12844.136032549992,125.21574006000446,54417.05782224 2025-06-14,01:21:59.000,165,11071389,-795,0,1749864118,12843.933943249991,125.30032962000405,54417.04384800001 2025-06-14,01:22:00.000,165,11071403,-795,0,1749864119,12843.725117639995,125.37082091999764,54416.93205408 2025-06-14,01:22:01.000,165,11071433,-795,0,1749864120,12843.71164501999,125.35672265999892,54417.20455176 2025-06-14,01:22:02.000,165,11071376,-795,0,1749864121,12843.71164501999,125.37082091999764,54417.35826840001 2025-06-14,01:22:03.000,165,11071418,-795,0,1749864122,12843.57691882,125.34967352999956,54417.48403656 2025-06-14,01:22:04.000,165,11071413,-795,0,1749864123,12843.462401549994,125.41311570000107,54417.66570168001 2025-06-14,01:22:05.000,165,11071423,-795,0,1749864124,12843.159267599993,125.48360700000194,54417.35826840001 2025-06-14,01:22:06.000,165,11071402,-795,0,1749864125,12843.118849739993,125.58229482000024,54417.4630752 2025-06-14,01:22:07.000,165,11071412,-795,0,1749864126,12842.970650919997,125.73032655000134,54417.56788200001 2025-06-14,01:22:08.000,165,11071433,-795,0,1749864127,12842.782034240001,125.9488495800033,54417.30935856001 2025-06-14,01:22:09.000,165,11071417,-795,0,1749864128,12842.47216397999,126.13212696000119,54417.22551312 2025-06-14,01:22:10.000,165,11071420,-795,0,1749864129,12842.189238959989,126.31540433999908,54417.12769344 2025-06-14,01:22:11.000,165,11071448,-795,0,1749864130,12842.067985379988,126.41409216000466,54417.288397200005 2025-06-14,01:22:12.000,165,11071379,-795,0,1749864131,12841.859159769992,126.51982911000232,54417.37224264 2025-06-14,01:22:13.000,165,11071411,-795,0,1749864132,12841.690752019997,126.56212388999847,54417.504997920005 2025-06-14,01:22:14.000,165,11071425,-795,0,1749864133,12841.468453789996,126.64671344999806,54417.42115248 2025-06-14,01:22:15.000,165,11071444,-795,0,1749864134,12841.15858353,126.71720474999893,54417.22551312 2025-06-14,01:22:16.000,165,11071448,-795,0,1749864135,12840.929548989989,126.86523648000002,54417.17660328 2025-06-14,01:22:17.000,165,11071429,-795,0,1749864136,12840.740932309993,127.05556299000455,54416.96000256 2025-06-14,01:22:18.000,165,11071407,-795,0,1749864137,12840.599469799992,127.22474211000372,54416.953015440005 2025-06-14,01:22:19.000,165,11071426,-795,0,1749864138,12840.370435259996,127.37982297000417,54416.58968520001 2025-06-14,01:22:20.000,165,11071381,-795,0,1749864139,12840.08077393,127.50670730999991,54416.21936784 2025-06-14,01:22:21.000,165,11071448,-795,0,1749864140,12840.14140072,127.64768991000165,54416.331161760005 2025-06-14,01:22:22.000,165,11071414,-795,0,1749864141,12840.01341082999,127.83096728999953,54416.47789128 2025-06-14,01:22:23.000,165,11071413,-795,0,1749864142,12839.925838799994,127.9014585900004,54416.33814888 2025-06-14,01:22:24.000,165,11071458,-795,0,1749864143,12839.858475699999,128.0494903200015,54416.19141936 2025-06-14,01:22:25.000,165,11071414,-795,0,1749864144,12839.723749499994,128.11998162000236,54415.995780000005 2025-06-14,01:22:26.000,165,11071420,-795,0,1749864145,12839.656386399998,128.22571857000003,54415.63244976001 2025-06-14,01:22:27.000,165,11071431,-795,0,1749864146,12839.669859019989,128.28916074000153,54415.52065584 2025-06-14,01:22:28.000,165,11071417,-795,0,1749864147,12839.487978650002,128.3596520400024,54415.34597784001 2025-06-14,01:22:29.000,165,11071372,-795,0,1749864148,12839.400406619992,128.3596520400024,54415.12239 2025-06-14,01:22:30.000,165,11071417,-795,0,1749864149,12839.117481599991,128.38079943000048,54414.654252960005 2025-06-14,01:22:31.000,165,11071409,-795,0,1749864150,12839.137690529991,128.33850465000432,54414.870853680004 2025-06-14,01:22:32.000,165,11071390,-795,0,1749864151,12839.05685480999,128.3596520400024,54414.57739464001 2025-06-14,01:22:33.000,165,11071423,-795,0,1749864152,12839.029909569996,128.33850465000432,54414.43066512001 2025-06-14,01:22:34.000,165,11071403,-795,0,1749864153,12838.969282779995,128.28916074000153,54414.29092272001 2025-06-14,01:22:35.000,165,11071419,-795,0,1749864154,12838.868238129995,128.25391509000474,54413.73195312 2025-06-14,01:22:36.000,165,11071450,-795,0,1749864155,12838.74024824,128.27506248000282,54413.382597120006 2025-06-14,01:22:37.000,165,11071345,-795,0,1749864156,12838.69983038,128.22571857000003,54413.193944880004 2025-06-14,01:22:38.000,165,11071388,-795,0,1749864157,12838.598785729999,128.22571857000003,54412.99830552001 2025-06-14,01:22:39.000,165,11071379,-795,0,1749864158,12838.464059529993,128.2116203100013,54412.66292376001 2025-06-14,01:22:40.000,165,11071412,-795,0,1749864159,12838.214816059997,128.1763746600045,54412.43933592 2025-06-14,01:22:41.000,165,11071415,-795,0,1749864160,12838.167661890002,128.1975220500026,54412.20177384001 2025-06-14,01:22:42.000,165,11071378,-795,0,1749864161,12838.120507719992,128.16227639999852,54412.14587688 2025-06-14,01:22:43.000,165,11071430,-795,0,1749864162,12838.046408310001,128.13407988000108,54411.72664968001 2025-06-14,01:22:44.000,165,11071429,-795,0,1749864163,12837.911682109996,128.09178509999765,54411.279474 2025-06-14,01:22:45.000,165,11071419,-795,0,1749864164,12837.74327436,128.0494903200015,54410.72749152 2025-06-14,01:22:46.000,165,11071369,-795,0,1749864165,12837.71632911999,127.95785163000255,54410.51787792 2025-06-14,01:22:47.000,165,11071420,-795,0,1749864166,12837.648966019995,127.92260597999848,54410.294290080004 2025-06-14,01:22:48.000,165,11071391,-795,0,1749864167,12837.60181185,127.83096728999953,54410.04275376 2025-06-14,01:22:49.000,165,11071428,-795,0,1749864168,12837.460349339999,127.66178817000036,54409.79820456 2025-06-14,01:22:50.000,165,11071410,-795,0,1749864169,12837.372777309989,127.52785469999799,54409.36500312 2025-06-14,01:22:51.000,165,11071394,-795,0,1749864170,12837.487294579994,127.4080194900016,54409.34404176 2025-06-14,01:22:52.000,165,11071413,-795,0,1749864171,12837.47382195999,127.35162644999946,54409.120453920004 2025-06-14,01:22:53.000,165,11071343,-795,0,1749864172,12837.446876719994,127.27408601999923,54408.64532976 2025-06-14,01:22:54.000,165,11071399,-795,0,1749864173,12837.379513619999,127.16834907000157,54408.3798192 2025-06-14,01:22:55.000,165,11071415,-795,0,1749864174,12837.352568379989,127.0626121200039,54408.04443744 2025-06-14,01:22:56.000,165,11071414,-795,0,1749864175,12837.379513619999,127.04146472999855,54407.76495264 2025-06-14,01:22:57.000,165,11071419,-795,0,1749864176,12837.399722549999,127.00621908000176,54407.59726176 2025-06-14,01:22:58.000,165,11071416,-795,0,1749864177,12837.379513619999,126.94277691000025,54407.58328752001 2025-06-14,01:22:59.000,165,11071437,-795,0,1749864178,12837.359304689999,126.82294170000387,54407.38066104 2025-06-14,01:23:00.000,165,11071372,-795,0,1749864179,12837.238051109998,126.752450400003,54406.905536879996 2025-06-14,01:23:01.000,165,11071388,-795,0,1749864180,12837.278468969998,126.64671344999806,54406.82867856 2025-06-14,01:23:02.000,165,11071444,-795,0,1749864181,12837.184160629993,126.48458345999825,54406.61906496001 2025-06-14,01:23:03.000,165,11071427,-795,0,1749864182,12837.076379669998,126.3295025999978,54406.12996656 2025-06-14,01:23:04.000,165,11071389,-795,0,1749864183,12836.948389780002,126.22376565000013,54406.067082479996 2025-06-14,01:23:05.000,165,11071428,-795,0,1749864184,12836.712618929996,126.17442174000462,54405.766636320004 2025-06-14,01:23:06.000,165,11071416,-795,0,1749864185,12836.699146309991,126.16737260999798,54405.5151 2025-06-14,01:23:07.000,165,11071445,-795,0,1749864186,12836.955126089997,126.13212696000119,54405.63388104 2025-06-14,01:23:08.000,165,11071429,-795,0,1749864187,12837.062907049993,125.96999697000138,54405.69676512 2025-06-14,01:23:09.000,165,11071373,-795,0,1749864188,12837.076379669998,125.85016175999772,54405.40330608001 2025-06-14,01:23:10.000,165,11071425,-795,0,1749864189,12837.076379669998,125.66688437999983,54405.17273112 2025-06-14,01:23:11.000,165,11071324,-795,0,1749864190,12837.089852290002,125.64573699000175,54405.07491144 2025-06-14,01:23:12.000,165,11071416,-795,0,1749864191,12837.110061220003,125.59639307999896,54404.80940088 2025-06-14,01:23:13.000,165,11071391,-795,0,1749864192,12837.224578489993,125.60344220999832,54404.80940088 2025-06-14,01:23:14.000,165,11071399,-795,0,1749864193,12837.285205279994,125.56114743000217,54404.82337512001 2025-06-14,01:23:15.000,165,11071426,-795,0,1749864194,12837.312150519989,125.5540983000028,54404.68363272001 2025-06-14,01:23:16.000,165,11071433,-795,0,1749864195,12837.39298623999,125.51180351999938,54404.5019676 2025-06-14,01:23:17.000,165,11071318,-795,0,1749864196,12837.43340409999,125.48360700000194,54404.72555544001 2025-06-14,01:23:18.000,165,11071412,-795,0,1749864197,12837.446876719994,125.43426308999915,54404.71856832 2025-06-14,01:23:19.000,165,11071380,-795,0,1749864198,12837.41319516999,125.37082091999764,54404.62773576 2025-06-14,01:23:20.000,165,11071426,-795,0,1749864199,12837.143742769993,125.18049441000039,54404.29934112001 2025-06-14,01:23:21.000,165,11071398,-795,0,1749864200,12837.204369559993,124.99016790000314,54403.89408816001 2025-06-14,01:23:22.000,165,11071412,-795,0,1749864201,12837.386249929994,124.85623443000077,54404.30632824 2025-06-14,01:23:23.000,165,11071411,-795,0,1749864202,12837.56139399,124.73639922000439,54404.3622252 2025-06-14,01:23:24.000,165,11071400,-795,0,1749864203,12837.628757089995,124.79279225999926,54404.41113504 2025-06-14,01:23:25.000,165,11071469,-795,0,1749864204,12837.60181185,124.8844309499982,54404.1875472 2025-06-14,01:23:26.000,165,11071443,-795,0,1749864205,12837.65570232999,125.0324626799993,54404.48100624 2025-06-14,01:23:27.000,165,11071410,-795,0,1749864206,12837.689383879995,125.21574006000446,54404.55087744 2025-06-14,01:23:28.000,165,11071418,-795,0,1749864207,12837.7028565,125.30737875000341,54404.62773576 2025-06-14,01:23:29.000,165,11071467,-795,0,1749864208,12837.72306543,125.391968310003,54404.69061984 2025-06-14,01:23:30.000,165,11071406,-795,0,1749864209,12837.71632911999,125.5259017799981,54404.33427672 2025-06-14,01:23:31.000,165,11071411,-795,0,1749864210,12837.898209489991,125.61754047000431,54404.66965848 2025-06-14,01:23:32.000,165,11071395,-795,0,1749864211,12838.039671999992,125.78671959000349,54404.781452400006 2025-06-14,01:23:33.000,165,11071347,-795,0,1749864212,12838.086826170002,125.80786698000156,54404.781452400006 2025-06-14,01:23:34.000,165,11071427,-795,0,1749864213,12838.066617240002,125.85721089000435,54404.711581200005 2025-06-14,01:23:35.000,165,11071395,-795,0,1749864214,12838.174398199997,125.87130915000307,54405.03997584001 2025-06-14,01:23:36.000,165,11071405,-795,0,1749864215,12838.187870820002,125.89245654000115,54405.13779552001 2025-06-14,01:23:37.000,165,11071395,-795,0,1749864216,12838.154189269997,125.96999697000138,54405.01202736 2025-06-14,01:23:38.000,165,11071387,-795,0,1749864217,12838.160925579992,125.96294784000202,54405.13779552001 2025-06-14,01:23:39.000,165,11071388,-795,0,1749864218,12838.248497610002,125.99819348999881,54405.01901448001 2025-06-14,01:23:40.000,165,11071414,-795,0,1749864219,12838.369751189988,126.0827830499984,54404.96311752 2025-06-14,01:23:41.000,165,11071364,-795,0,1749864220,12838.517950009998,126.09688131000439,54405.00504024 2025-06-14,01:23:42.000,165,11071383,-795,0,1749864221,12838.67962145,126.06868478999968,54405.03997584001 2025-06-14,01:23:43.000,165,11071395,-795,0,1749864222,12838.89518336999,126.07573391999904,54405.095872800004 2025-06-14,01:23:44.000,165,11071437,-795,0,1749864223,12839.10400898,126.0475374000016,54405.08888568001 2025-06-14,01:23:45.000,165,11071406,-795,0,1749864224,12839.238735179992,126.08983217999776,54405.333434880005 2025-06-14,01:23:46.000,165,11071433,-795,0,1749864225,12839.487978650002,126.06163566000032,54405.396318959996 2025-06-14,01:23:47.000,165,11071384,-795,0,1749864226,12839.797848909999,126.0827830499984,54405.59195832001 2025-06-14,01:23:48.000,165,11071424,-795,0,1749864227,12840.01341082999,126.13917609000055,54405.68977800001 2025-06-14,01:23:49.000,165,11071388,-795,0,1749864228,12840.208763819996,126.13917609000055,54405.452215920006 2025-06-14,01:23:50.000,165,11071390,-795,0,1749864229,12840.208763819996,126.22376565000013,54405.22164096 2025-06-14,01:23:51.000,165,11071381,-795,0,1749864230,12840.525370390002,126.25196217000484,54405.501125760005 2025-06-14,01:23:52.000,165,11071405,-795,0,1749864231,12840.612942419997,126.25196217000484,54405.55702272 2025-06-14,01:23:53.000,165,11071435,-795,0,1749864232,12840.734195999998,126.27310956000292,54405.550035600005 2025-06-14,01:23:54.000,165,11071409,-795,0,1749864233,12840.922812679994,126.22376565000013,54405.885417360005 2025-06-14,01:23:55.000,165,11071427,-795,0,1749864234,12841.07101149999,126.18852000000334,54406.01817264 2025-06-14,01:23:56.000,165,11071380,-795,0,1749864235,12841.17879246,126.11097957000311,54405.9692628 2025-06-14,01:23:57.000,165,11071391,-795,0,1749864236,12841.3404639,126.03343914000288,54405.82952040001 2025-06-14,01:23:58.000,165,11071352,-795,0,1749864237,12841.46171748,125.96294784000202,54405.787597680006 2025-06-14,01:23:59.000,165,11071406,-795,0,1749864238,12841.643597850001,126.01934088000417,54405.84349464 2025-06-14,01:24:00.000,165,11071405,-795,0,1749864239,12841.684015710001,125.9840952300001,54405.68977800001 2025-06-14,01:24:01.000,165,11071443,-795,0,1749864240,12841.771587739997,126.07573391999904,54405.75964920001 2025-06-14,01:24:02.000,165,11071387,-795,0,1749864241,12841.946731800002,126.1955691300027,54405.836507520005 2025-06-14,01:24:03.000,165,11071387,-795,0,1749864242,12842.155557409998,126.2590113000042,54405.99022416 2025-06-14,01:24:04.000,165,11071440,-795,0,1749864243,12842.209447889989,126.36474825000187,54406.220799120005 2025-06-14,01:24:05.000,165,11071358,-795,0,1749864244,12842.323965159994,126.44933781000145,54406.18586352 2025-06-14,01:24:06.000,165,11071380,-795,0,1749864245,12842.344174089994,126.58327128000383,54406.01817264 2025-06-14,01:24:07.000,165,11071345,-795,0,1749864246,12842.465427669995,126.74540127000364,54405.97624992001 2025-06-14,01:24:08.000,165,11071412,-795,0,1749864247,12842.59341755999,126.8863838699981,54405.84349464 2025-06-14,01:24:09.000,165,11071410,-795,0,1749864248,12842.67425327999,127.02031734000047,54405.885417360005 2025-06-14,01:24:10.000,165,11071394,-795,0,1749864249,12842.728143759996,127.14720168000349,54405.74567496 2025-06-14,01:24:11.000,165,11071416,-795,0,1749864250,12842.829188409996,127.27408601999923,54405.717726480005 2025-06-14,01:24:12.000,165,11071411,-795,0,1749864251,12842.943705680002,127.4573634000044,54405.82952040001 2025-06-14,01:24:13.000,165,11071360,-795,0,1749864252,12842.963914610002,127.59834599999886,54405.87144312 2025-06-14,01:24:14.000,165,11071370,-795,0,1749864253,12843.031277709997,127.73227947000123,54405.68977800001 2025-06-14,01:24:15.000,165,11071384,-795,0,1749864254,12843.058222949992,127.83096728999953,54405.43824168 2025-06-14,01:24:16.000,165,11071377,-795,0,1749864255,12843.314202729998,128.0001464099987,54405.6548424 2025-06-14,01:24:17.000,165,11071413,-795,0,1749864256,12843.374829519998,128.12703075000172,54405.37535760001 2025-06-14,01:24:18.000,165,11071397,-795,0,1749864257,12843.401774759994,128.2468659599981,54405.03997584001 2025-06-14,01:24:19.000,165,11071364,-795,0,1749864258,12843.502819409994,128.40899594999792,54405.24260232 2025-06-14,01:24:20.000,165,11071368,-795,0,1749864259,12843.53650096,128.56407680999837,54405.0260016 2025-06-14,01:24:21.000,165,11071362,-795,0,1749864260,12843.71838133,128.77555071000097,54404.99106600001 2025-06-14,01:24:22.000,165,11071401,-795,0,1749864261,12843.63754561,129.0011228700023,54404.91420768 2025-06-14,01:24:23.000,165,11071423,-795,0,1749864262,12843.88005277,129.14915460000338,54405.116834160006 2025-06-14,01:24:24.000,165,11071421,-795,0,1749864263,12844.041724210001,129.27603893999913,54405.17971824 2025-06-14,01:24:25.000,165,11071372,-795,0,1749864264,12844.102351000001,129.38882502000342,54404.928181920004 2025-06-14,01:24:26.000,165,11071416,-795,0,1749864265,12844.176450409992,129.50161110000045,54404.92119480001 2025-06-14,01:24:27.000,165,11071365,-795,0,1749864266,12844.385276020002,129.6214463100041,54404.73952968 2025-06-14,01:24:28.000,165,11071372,-795,0,1749864267,12844.479584359993,129.67079021999962,54404.66965848 2025-06-14,01:24:29.000,165,11071336,-795,0,1749864268,12844.634519489999,129.77652717000456,54404.5019676 2025-06-14,01:24:30.000,165,11071422,-795,0,1749864269,12844.701882589994,129.83292020999943,54404.1875472 2025-06-14,01:24:31.000,165,11071430,-795,0,1749864270,12844.87029033999,130.03734498000267,54404.26440552 2025-06-14,01:24:32.000,165,11071425,-795,0,1749864271,12845.09932488,130.1148854100029,54404.47401912 2025-06-14,01:24:33.000,165,11071415,-795,0,1749864272,12845.388986209997,130.26996627000335,54404.56485168001 2025-06-14,01:24:34.000,165,11071402,-795,0,1749864273,12845.624757060003,130.35455583000294,54404.46703200001 2025-06-14,01:24:35.000,165,11071394,-795,0,1749864274,12845.88747314999,130.44619452000188,54404.43908352001 2025-06-14,01:24:36.000,165,11071455,-795,0,1749864275,12846.10977137999,130.60127538000233,54404.208508560005 2025-06-14,01:24:37.000,165,11071342,-795,0,1749864276,12846.244497579995,130.69291407000128,54403.84517832001 2025-06-14,01:24:38.000,165,11071335,-795,0,1749864277,12846.35901485,130.7352088500047,54403.9080624 2025-06-14,01:24:39.000,165,11071302,-795,0,1749864278,12846.466795809996,130.8550440600011,54403.86613968001 2025-06-14,01:24:40.000,165,11071406,-795,0,1749864279,12846.466795809996,130.94668275000004,54403.74037152 2025-06-14,01:24:41.000,165,11071385,-795,0,1749864280,12846.520686290001,131.165205780002,54403.81722984001 2025-06-14,01:24:42.000,165,11071443,-795,0,1749864281,12846.682357730002,131.3766796800046,54404.14562448 2025-06-14,01:24:43.000,165,11071387,-795,0,1749864282,12846.695830349992,131.52471140999842,54404.12466312 2025-06-14,01:24:44.000,165,11071413,-795,0,1749864283,12846.689094039997,131.68684139999823,54404.08274040001 2025-06-14,01:24:45.000,165,11071365,-795,0,1749864284,12846.608258319997,131.8207748700006,54403.69146168 2025-06-14,01:24:46.000,165,11071380,-795,0,1749864285,12846.716039279992,131.8701187800034,54403.55171928001 2025-06-14,01:24:47.000,165,11071424,-795,0,1749864286,12846.736248209992,131.94061008000426,54403.48184808001 2025-06-14,01:24:48.000,165,11071460,-795,0,1749864287,12846.796874999993,131.94765921000362,54403.47486096 2025-06-14,01:24:49.000,165,11071422,-795,0,1749864288,12846.756457139993,132.08159267999872,54403.19537616001 2025-06-14,01:24:50.000,165,11071410,-795,0,1749864289,12846.763193450002,132.1802805000043,54402.9997368 2025-06-14,01:24:51.000,165,11071416,-795,0,1749864290,12846.884447029988,132.2648700600039,54403.36306704001 2025-06-14,01:24:52.000,165,11071392,-795,0,1749864291,12847.012436919998,132.22962440999981,54403.28620872 2025-06-14,01:24:53.000,165,11071360,-795,0,1749864292,12847.039382159994,132.33536136000475,54403.16742768 2025-06-14,01:24:54.000,165,11071381,-755,0,1749864293,12847.12695418999,132.27191919000325,54403.07659512001 2025-06-14,01:24:55.000,165,11071393,-795,0,1749864294,12847.20778990999,132.32126309999876,54402.66435504 2025-06-14,01:24:56.000,165,11071426,-795,0,1749864295,12847.35598873,132.2648700600039,54402.46172856 2025-06-14,01:24:57.000,165,11071390,-795,0,1749864296,12847.51092385999,132.29306658000132,54402.39884448 2025-06-14,01:24:58.000,165,11071354,-795,0,1749864297,12847.726485779996,132.19437876000302,54402.46172856 2025-06-14,01:24:59.000,165,11071399,-795,0,1749864298,12847.841003050002,132.14503485000023,54402.32198616 2025-06-14,01:25:00.000,165,11071377,-795,0,1749864299,12847.948784009997,132.10274007000407,54402.266089200006 2025-06-14,01:25:01.000,165,11071334,-795,0,1749864300,12848.049828659998,132.08159267999872,54402.18224376 2025-06-14,01:25:02.000,165,11071329,-795,0,1749864301,12848.184554859989,132.08864180999808,54402.10538544 2025-06-14,01:25:03.000,165,11071403,-795,0,1749864302,12848.231709029998,132.10978920000343,54402.04948848001 2025-06-14,01:25:04.000,165,11071400,-795,0,1749864303,12848.379907849994,132.10274007000407,54401.93769456 2025-06-14,01:25:05.000,165,11071419,-795,0,1749864304,12848.47421619,132.15913310999895,54401.79096504 2025-06-14,01:25:06.000,165,11071443,-795,0,1749864305,12848.6156787,132.13798572000087,54401.70711960001 2025-06-14,01:25:07.000,165,11071436,-795,0,1749864306,12848.723459659996,132.18732963000366,54401.644235520005 2025-06-14,01:25:08.000,165,11071442,-795,0,1749864307,12848.871658479991,132.19437876000302,54401.77000368 2025-06-14,01:25:09.000,165,11071322,-795,0,1749864308,12848.959230510001,132.2155261500011,54401.644235520005 2025-06-14,01:25:10.000,165,11071420,-795,0,1749864309,12848.912076339991,132.17323136999767,54401.56737720001 2025-06-14,01:25:11.000,165,11071430,-795,0,1749864310,12849.100693020002,132.25782093000453,54401.73506808001 2025-06-14,01:25:12.000,165,11071362,-795,0,1749864311,12849.269100769998,132.19437876000302,54401.72109384 2025-06-14,01:25:13.000,165,11071393,-795,0,1749864312,12849.410563279998,132.22257528000046,54401.83987488 2025-06-14,01:25:14.000,165,11071419,-795,0,1749864313,12849.619388889994,132.2155261500011,54401.63026128 2025-06-14,01:25:15.000,165,11071397,-795,0,1749864314,12849.680015679995,132.22962440999981,54401.644235520005 2025-06-14,01:25:16.000,165,11071382,-795,0,1749864315,12849.760851399995,132.1661822399983,54401.427634800006 2025-06-14,01:25:17.000,165,11071383,-795,0,1749864316,12849.801269259995,132.1661822399983,54401.61628704001 2025-06-14,01:25:18.000,165,11071377,-795,0,1749864317,12849.87536867,132.1309365900015,54401.60929992 2025-06-14,01:25:19.000,165,11071420,-795,0,1749864318,12849.8955776,132.10274007000407,54401.80493928001 2025-06-14,01:25:20.000,165,11071423,-795,0,1749864319,12849.84842342999,132.01110137999785,54401.56039008 2025-06-14,01:25:21.000,165,11071413,-795,0,1749864320,12849.8955776,132.02519964000385,54401.79096504 2025-06-14,01:25:22.000,165,11071434,-795,0,1749864321,12850.03704011,132.0181505100045,54401.909746080004 2025-06-14,01:25:23.000,165,11071387,-795,0,1749864322,12849.91578653,132.01110137999785,54401.63026128 2025-06-14,01:25:24.000,165,11071386,-795,0,1749864323,12850.030303799991,131.98995398999978,54401.60929992 2025-06-14,01:25:25.000,165,11071337,-795,0,1749864324,12850.01683118,132.0181505100045,54401.65122264 2025-06-14,01:25:26.000,165,11071423,-795,0,1749864325,12850.077457970001,132.08864180999808,54401.67917112 2025-06-14,01:25:27.000,165,11071417,-795,0,1749864326,12850.010094869991,132.10274007000407,54401.78397792001 2025-06-14,01:25:28.000,165,11071393,-795,0,1749864327,12850.03704011,132.17323136999767,54401.92372032001 2025-06-14,01:25:29.000,165,11071407,-715,0,1749864328,12849.801269259995,132.20847702000174,54401.79096504 2025-06-14,01:25:30.000,165,11071401,-795,0,1749864329,12849.75411509,132.28601745000196,54401.56039008 2025-06-14,01:25:31.000,165,11071369,-795,0,1749864330,12849.70696091999,132.40585265999835,54401.71410672001 2025-06-14,01:25:32.000,165,11071415,-795,0,1749864331,12849.6934883,132.50454048000393,54401.65122264 2025-06-14,01:25:33.000,165,11071375,-795,0,1749864332,12849.578971029994,132.63142481999967,54401.6023128 2025-06-14,01:25:34.000,165,11071394,-795,0,1749864333,12849.58570733999,132.68781786000181,54401.51148024 2025-06-14,01:25:35.000,165,11071409,-795,0,1749864334,12849.424035899989,132.75126003000332,54401.4625704 2025-06-14,01:25:36.000,165,11071424,-795,0,1749864335,12849.444244829989,132.79355480999948,54401.38571208 2025-06-14,01:25:37.000,165,11071402,-795,0,1749864336,12849.484662689989,132.84994785000163,54401.73506808001 2025-06-14,01:25:38.000,165,11071437,-795,0,1749864337,12849.430772209998,132.90634089000378,54401.476544640005 2025-06-14,01:25:39.000,165,11071415,-795,0,1749864338,12849.471190069999,132.91339002000313,54401.66519688001 2025-06-14,01:25:40.000,165,11071386,-795,0,1749864339,12849.538553169994,132.99797958000272,54401.63724840001 2025-06-14,01:25:41.000,165,11071408,-795,0,1749864340,12849.464453759989,133.06142175000423,54401.41366056 2025-06-14,01:25:42.000,165,11071396,-795,0,1749864341,12849.531816859999,133.06142175000423,54401.4625704 2025-06-14,01:25:43.000,165,11071417,-795,0,1749864342,12849.471190069999,133.12486391999846,54401.595325680006 2025-06-14,01:25:44.000,165,11071408,-795,0,1749864343,12849.430772209998,133.0684708800036,54401.61628704001 2025-06-14,01:25:45.000,165,11071413,-795,0,1749864344,12849.370145419998,133.01207784000144,54401.574364320004 2025-06-14,01:25:46.000,165,11071389,-795,0,1749864345,12849.457717449994,132.8710952399997,54401.86782336 2025-06-14,01:25:47.000,165,11071402,-795,0,1749864346,12849.471190069999,132.79355480999948,54401.88179760001 2025-06-14,01:25:48.000,165,11071420,-795,0,1749864347,12849.639597819994,132.69486699000117,54402.14032104001 2025-06-14,01:25:49.000,165,11071396,-795,0,1749864348,12849.71369723,132.58208091000415,54402.266089200006 2025-06-14,01:25:50.000,165,11071360,-795,0,1749864349,12849.74737877999,132.44814744000178,54401.89577184 2025-06-14,01:25:51.000,165,11071370,-795,0,1749864350,12849.801269259995,132.2789683200026,54402.098398320006 2025-06-14,01:25:52.000,165,11071411,-795,0,1749864351,12849.821478189995,132.15913310999895,54402.147308160005 2025-06-14,01:25:53.000,165,11071406,-795,0,1749864352,12849.700224609995,132.0181505100045,54402.06346272 2025-06-14,01:25:54.000,165,11071396,-795,0,1749864353,12849.97641332,131.8701187800034,54402.51762552 2025-06-14,01:25:55.000,165,11071427,-635,0,1749864354,12849.989885939991,131.75028356999974,54402.88095576001 2025-06-14,01:25:56.000,165,11071383,-795,0,1749864355,12850.023567489996,131.67979226999887,54402.92287848 2025-06-14,01:25:57.000,165,11071402,-795,0,1749864356,12849.94946807999,131.63044836000336,54402.866981520005 2025-06-14,01:25:58.000,165,11071410,-795,0,1749864357,12849.93599546,131.63044836000336,54403.14646632001 2025-06-14,01:25:59.000,165,11071387,-795,0,1749864358,12849.942731769996,131.609300969998,54403.083582240004 2025-06-14,01:26:00.000,165,11071423,-795,0,1749864359,12849.760851399995,131.58815357999993,54402.936852720006 2025-06-14,01:26:01.000,165,11071417,-795,0,1749864360,12849.72716984999,131.63044836000336,54403.18838904 2025-06-14,01:26:02.000,165,11071420,-795,0,1749864361,12849.720433539995,131.6586448800008,54403.44691248 2025-06-14,01:26:03.000,165,11071377,-795,0,1749864362,12849.578971029994,131.67979226999887,54403.61460336 2025-06-14,01:26:04.000,165,11071414,-795,0,1749864363,12849.424035899989,131.70798879000358,54403.754345760004 2025-06-14,01:26:05.000,165,11071400,-795,0,1749864364,12849.221946600002,131.6727431399995,54403.84517832001 2025-06-14,01:26:06.000,165,11071386,-795,0,1749864365,12849.114165639992,131.6586448800008,54403.99889496 2025-06-14,01:26:07.000,165,11071402,-795,0,1749864366,12849.033329919992,131.67979226999887,54404.24344416 2025-06-14,01:26:08.000,165,11071396,-795,0,1749864367,12848.844713239996,131.70093966000422,54404.33427672 2025-06-14,01:26:09.000,165,11071388,-795,0,1749864368,12848.581997149995,131.67979226999887,54404.09671464 2025-06-14,01:26:10.000,165,11071403,-795,0,1749864369,12848.43379833,131.69389053000486,54404.13863736 2025-06-14,01:26:11.000,165,11071395,-795,0,1749864370,12848.400116779994,131.6727431399995,54404.45305776 2025-06-14,01:26:12.000,165,11071406,-795,0,1749864371,12848.39338047,131.609300969998,54404.57882592 2025-06-14,01:26:13.000,165,11071393,-795,0,1749864372,12848.258654269994,131.61635010000464,54404.63472288001 2025-06-14,01:26:14.000,165,11071396,-795,0,1749864373,12848.164345929988,131.60225183999864,54404.92119480001 2025-06-14,01:26:15.000,165,11071410,-795,0,1749864374,12847.915102459992,131.50356402000034,54404.85831072 2025-06-14,01:26:16.000,165,11071402,-795,0,1749864375,12847.800585190002,131.5388096700044,54404.97709176 2025-06-14,01:26:17.000,165,11071407,-795,0,1749864376,12847.760167330001,131.5388096700044,54405.17273112 2025-06-14,01:26:18.000,165,11071421,-795,0,1749864377,12847.59849589,131.56700619000185,54404.998053120005 2025-06-14,01:26:19.000,165,11071375,-795,0,1749864378,12847.47724231,131.5740553200012,54405.06093720001 2025-06-14,01:26:20.000,165,11071388,-795,0,1749864379,12847.23473515,131.53176053999778,54404.83734936 2025-06-14,01:26:21.000,165,11071432,-795,0,1749864380,12847.140426809994,131.56700619000185,54405.07491144 2025-06-14,01:26:22.000,165,11071429,-795,0,1749864381,12847.012436919998,131.68684139999823,54405.046962960005 2025-06-14,01:26:23.000,165,11071426,-795,0,1749864382,12846.857501789993,131.68684139999823,54405.396318959996 2025-06-14,01:26:24.000,165,11071424,-795,0,1749864383,12846.608258319997,131.70093966000422,54405.263563680004 2025-06-14,01:26:25.000,165,11071435,-795,0,1749864384,12846.39943271,131.68684139999823,54405.19369248 2025-06-14,01:26:26.000,165,11071389,-795,0,1749864385,12846.29165174999,131.74323444000038,54405.37535760001 2025-06-14,01:26:27.000,165,11071376,-795,0,1749864386,12846.224288649995,131.70798879000358,54405.35439624001 2025-06-14,01:26:28.000,165,11071402,-795,0,1749864387,12846.07608983,131.69389053000486,54405.263563680004 2025-06-14,01:26:29.000,165,11071365,-795,0,1749864388,12845.813373739998,131.61635010000464,54405.15176976 2025-06-14,01:26:30.000,165,11071421,-795,0,1749864389,12845.597811819993,131.58815357999993,54405.05395008 2025-06-14,01:26:31.000,165,11071426,-795,0,1749864390,12845.395722519992,131.50356402000034,54405.07491144 2025-06-14,01:26:32.000,165,11071414,-795,0,1749864391,12845.193633219991,131.48946576000162,54405.284525040006 2025-06-14,01:26:33.000,165,11071441,-795,0,1749864392,12844.944389749995,131.4260235900001,54405.44522880001 2025-06-14,01:26:34.000,165,11071409,-795,0,1749864393,12844.74903675999,131.40487620000204,54405.40330608001 2025-06-14,01:26:35.000,165,11071412,-795,0,1749864394,12844.499793289993,131.38372881000396,54405.4102932 2025-06-14,01:26:36.000,165,11071425,-795,0,1749864395,12844.284231370002,131.40487620000204,54405.2006796 2025-06-14,01:26:37.000,165,11071419,-795,0,1749864396,12843.994570039991,131.38372881000396,54404.949143280006 2025-06-14,01:26:38.000,165,11071454,-795,0,1749864397,12843.704908709995,131.3484831599999,54404.87228496001 2025-06-14,01:26:39.000,165,11071443,-795,0,1749864398,12843.496083099999,131.29913925000437,54404.82337512001 2025-06-14,01:26:40.000,165,11071411,-795,0,1749864399,12843.166003910002,131.25684447000094,54404.62773576 2025-06-14,01:26:41.000,165,11071426,-795,0,1749864400,12843.011068779997,131.17930404000072,54404.64171 2025-06-14,01:26:42.000,165,11071421,-795,0,1749864401,12842.842661030001,131.14405839000392,54404.93516904 2025-06-14,01:26:43.000,165,11071387,-795,0,1749864402,12842.627099109995,131.04537056999834,54404.84433648 2025-06-14,01:26:44.000,165,11071417,-795,0,1749864403,12842.384591949995,130.98897753000347,54404.75350392001 2025-06-14,01:26:45.000,165,11071412,-795,0,1749864404,12842.034303829998,130.9537318799994,54404.34825096001 2025-06-14,01:26:46.000,165,11071426,-795,0,1749864405,12841.852423459997,130.91143710000324,54404.12466312 2025-06-14,01:26:47.000,165,11071427,-795,0,1749864406,12841.670543089996,130.84094580000237,54404.07575328 2025-06-14,01:26:48.000,165,11071422,-795,0,1749864407,12841.407826999995,130.8057001499983,54404.02684344 2025-06-14,01:26:49.000,165,11071415,-795,0,1749864408,12841.13163828999,130.71406145999936,54403.90107528 2025-06-14,01:26:50.000,165,11071400,-795,0,1749864409,12840.889131129989,130.72111058999872,54403.64255184 2025-06-14,01:26:51.000,165,11071397,-795,0,1749864410,12840.761141239993,130.68586494000192,54404.06876616 2025-06-14,01:26:52.000,165,11071403,-795,0,1749864411,12840.559051939992,130.63652102999913,54404.07575328 2025-06-14,01:26:53.000,165,11071401,-795,0,1749864412,12840.356962639991,130.53783321000083,54404.01985632 2025-06-14,01:26:54.000,165,11071442,-795,0,1749864413,12840.11445547999,130.5096366900034,54403.9080624 2025-06-14,01:26:55.000,165,11071386,-795,0,1749864414,12839.878684629999,130.4109488699978,54403.53075792001 2025-06-14,01:26:56.000,165,11071424,-795,0,1749864415,12839.649650089988,130.36865409000166,54403.42595112 2025-06-14,01:26:57.000,165,11071381,-795,0,1749864416,12839.494714959998,130.30521192000015,54403.50280944 2025-06-14,01:26:58.000,165,11071450,-795,0,1749864417,12839.292625659997,130.26996627000335,54403.47486096 2025-06-14,01:26:59.000,165,11071407,-795,0,1749864418,12839.05685480999,130.20652410000184,54403.39101552001 2025-06-14,01:27:00.000,165,11071391,-795,0,1749864419,12838.645939899994,130.1148854100029,54403.16742768 2025-06-14,01:27:01.000,165,11071411,-795,0,1749864420,12838.645939899994,130.02324672000395,54403.47486096 2025-06-14,01:27:02.000,165,11071374,-795,0,1749864421,12838.389960119988,129.94570629000373,54403.42595112 2025-06-14,01:27:03.000,165,11071435,-795,0,1749864422,12838.174398199997,129.84701846999815,54403.39101552001 2025-06-14,01:27:04.000,165,11071414,-795,0,1749864423,12837.878000559991,129.78357630000392,54403.083582240004 2025-06-14,01:27:05.000,165,11071406,-795,0,1749864424,12837.67591125999,129.69898674000433,54402.97877544001 2025-06-14,01:27:06.000,165,11071386,-795,0,1749864425,12837.487294579994,129.64259370000218,54403.05563376001 2025-06-14,01:27:07.000,165,11071381,-795,0,1749864426,12837.318886829999,129.61439718000474,54402.985762560005 2025-06-14,01:27:08.000,165,11071439,-795,0,1749864427,12837.123533839993,129.63554457000282,54402.9648012 2025-06-14,01:27:09.000,165,11071355,-795,0,1749864428,12836.941653469992,129.58620066000003,54402.7551876 2025-06-14,01:27:10.000,165,11071403,-795,0,1749864429,12836.66546476,129.5580041400026,54402.83204592 2025-06-14,01:27:11.000,165,11071422,-795,0,1749864430,12836.746300480001,129.64259370000218,54402.90890424001 2025-06-14,01:27:12.000,165,11071385,-795,0,1749864431,12836.58462904,129.7060358700037,54402.89493 2025-06-14,01:27:13.000,165,11071421,-795,0,1749864432,12836.53747486999,129.79767456000263,54402.92986560001 2025-06-14,01:27:14.000,165,11071396,-795,0,1749864433,12836.47684807999,129.88226412000222,54402.7551876 2025-06-14,01:27:15.000,165,11071430,-795,0,1749864434,12836.30170402,129.95980455000245,54402.67134216001 2025-06-14,01:27:16.000,165,11071445,-795,0,1749864435,12836.19392305999,130.04439411000203,54402.52461264001 2025-06-14,01:27:17.000,165,11071351,-795,0,1749864436,12836.126559959994,130.09373802000482,54402.6154452 2025-06-14,01:27:18.000,165,11071437,-795,0,1749864437,12836.032251619989,130.19947497000248,54402.699290640005 2025-06-14,01:27:19.000,165,11071415,-795,0,1749864438,12835.937943279998,130.31931017999887,54402.915891360004 2025-06-14,01:27:20.000,165,11071411,-795,0,1749864439,12835.688699810002,130.36865409000166,54402.72025200001 2025-06-14,01:27:21.000,165,11071436,-795,0,1749864440,12835.722381359992,130.58012799000426,54402.88095576001 2025-06-14,01:27:22.000,165,11071421,-795,0,1749864441,12835.594391469996,130.72815971999808,54402.7551876 2025-06-14,01:27:23.000,165,11071415,-635,0,1749864442,12835.601127779992,130.94668275000004,54402.818071680005 2025-06-14,01:27:24.000,165,11071426,-795,0,1749864443,12835.459665269991,131.07356709000305,54402.769161840006 2025-06-14,01:27:25.000,165,11071401,-795,0,1749864444,12835.291257519995,131.23569708000286,54402.44775432 2025-06-14,01:27:26.000,165,11071403,-795,0,1749864445,12835.15653131999,131.39782707000268,54402.32198616 2025-06-14,01:27:27.000,165,11071387,-795,0,1749864446,12835.089168219994,131.58815357999993,54402.45474144001 2025-06-14,01:27:28.000,165,11071396,-795,0,1749864447,12834.839924749998,131.67979226999887,54402.72025200001 2025-06-14,01:27:29.000,165,11071421,-795,0,1749864448,12834.752352719988,131.86306965000404,54402.74121336001 2025-06-14,01:27:30.000,165,11071417,-715,0,1749864449,12834.496372939997,131.99700311999914,54402.62243232001 2025-06-14,01:27:31.000,165,11071375,-795,0,1749864450,12834.280811019991,132.10274007000407,54402.47570280001 2025-06-14,01:27:32.000,165,11071387,-795,0,1749864451,12834.193238989996,132.22962440999981,54402.39884448 2025-06-14,01:27:33.000,165,11071378,-795,0,1749864452,12833.950731829995,132.37060701000155,54402.266089200006 2025-06-14,01:27:34.000,165,11071401,-795,0,1749864453,12833.728433599994,132.41995092000434,54402.18923088001 2025-06-14,01:27:35.000,165,11071411,-795,0,1749864454,12833.458981199998,132.53978613000072,54401.78397792001 2025-06-14,01:27:36.000,165,11071384,-795,0,1749864455,12833.378145479997,132.68076873000246,54402.00057864001 2025-06-14,01:27:37.000,165,11071423,-795,0,1749864456,12833.209737730002,132.78650568000012,54402.16826952001 2025-06-14,01:27:38.000,165,11071393,-795,0,1749864457,12832.9874395,132.8710952399997,54402.18923088001 2025-06-14,01:27:39.000,165,11071424,-795,0,1749864458,12832.832504369995,132.983881320004,54402.098398320006 2025-06-14,01:27:40.000,165,11071378,-795,0,1749864459,12832.603469829999,133.07552001000295,54401.87481048001 2025-06-14,01:27:41.000,165,11071359,-795,0,1749864460,12832.482216249999,133.2024043499987,54401.909746080004 2025-06-14,01:27:42.000,165,11071315,-795,0,1749864461,12832.320544809998,133.35043607999978,54401.693145360005 2025-06-14,01:27:43.000,165,11071429,-795,0,1749864462,12832.172345990002,133.50551694000023,54401.66519688001 2025-06-14,01:27:44.000,165,11071388,-795,0,1749864463,12831.963520379992,133.6605978000007,54401.70711960001 2025-06-14,01:27:45.000,165,11071347,-795,0,1749864464,12831.66712274,133.81567866000114,54401.54641584001 2025-06-14,01:27:46.000,165,11071389,-795,0,1749864465,12831.471769749995,133.94256300000416,54401.49750600001 2025-06-14,01:27:47.000,165,11071410,-795,0,1749864466,12831.37746140999,134.10469299000397,54401.72808096 2025-06-14,01:27:48.000,165,11071401,-795,0,1749864467,12831.175372109989,134.24567558999843,54401.70711960001 2025-06-14,01:27:49.000,165,11071361,-795,0,1749864468,12830.980019119997,134.40075644999888,54401.58833856001 2025-06-14,01:27:50.000,165,11071423,-795,0,1749864469,12830.683621479991,134.47124774999975,54401.19705984 2025-06-14,01:27:51.000,165,11071391,-795,0,1749864470,12830.582576829991,134.6545251300049,54401.022381840005 2025-06-14,01:27:52.000,165,11071436,-795,0,1749864471,12830.46805956,134.74616382000386,54400.88962656 2025-06-14,01:27:53.000,165,11071405,-795,0,1749864472,12830.4276417,134.81665512000473,54401.03635608001 2025-06-14,01:27:54.000,165,11071423,-795,0,1749864473,12830.31986073999,134.84485164000216,54400.93154928 2025-06-14,01:27:55.000,165,11071406,-795,0,1749864474,12830.144716679999,134.8730481599996,54400.63110312001 2025-06-14,01:27:56.000,165,11071399,-795,0,1749864475,12830.111035129994,134.8730481599996,54400.86866520001 2025-06-14,01:27:57.000,165,11071366,-795,0,1749864476,12829.882000589998,134.8730481599996,54400.687000080005 2025-06-14,01:27:58.000,165,11071355,-795,0,1749864477,12829.828110109993,134.7884586,54400.568219040004 2025-06-14,01:27:59.000,165,11071405,-795,0,1749864478,12829.686647599992,134.75321295000322,54400.59616752 2025-06-14,01:28:00.000,165,11071414,-795,0,1749864479,12829.444140439991,134.64747599999828,54400.14200472 2025-06-14,01:28:01.000,165,11071404,-795,0,1749864480,12829.376777339996,134.6263286100002,54400.100082 2025-06-14,01:28:02.000,165,11071388,-795,0,1749864481,12829.20163327999,134.48534600999847,54399.83457144 2025-06-14,01:28:03.000,165,11071398,-795,0,1749864482,12829.275732689995,134.344363410004,54399.967326720005 2025-06-14,01:28:04.000,165,11071451,-795,0,1749864483,12829.18142434999,134.21042994000163,54399.77867448 2025-06-14,01:28:05.000,165,11071341,-795,0,1749864484,12829.01975290999,134.06239821000054,54399.345473040004 2025-06-14,01:28:06.000,165,11071329,-795,0,1749864485,12828.93891718999,133.86502257000393,54399.513163920004 2025-06-14,01:28:07.000,165,11071404,-795,0,1749864486,12828.864817779999,133.7874821400037,54399.42233136 2025-06-14,01:28:08.000,165,11071433,-795,0,1749864487,12828.864817779999,133.73108910000155,54399.31752456001 2025-06-14,01:28:09.000,165,11071432,-795,0,1749864488,12828.797454679989,133.59010649999982,54399.1568208 2025-06-14,01:28:10.000,165,11071393,-795,0,1749864489,12828.750300509993,133.45617303000472,54398.64676104001 2025-06-14,01:28:11.000,165,11071404,-795,0,1749864490,12829.06017076999,133.2940430400049,54399.010091280004 2025-06-14,01:28:12.000,165,11071352,-795,0,1749864491,12829.16121541999,133.14601131000381,54398.98912992 2025-06-14,01:28:13.000,165,11071334,-795,0,1749864492,12829.295941619996,132.97683219000464,54398.863361760006 2025-06-14,01:28:14.000,165,11071435,-795,0,1749864493,12829.376777339996,132.81470220000483,54398.54894136001 2025-06-14,01:28:15.000,165,11071312,-795,0,1749864494,12829.551921400001,132.65962134000438,54398.81445192001 2025-06-14,01:28:16.000,165,11071395,-795,0,1749864495,12829.787692249993,132.59617917000287,54398.85637464001 2025-06-14,01:28:17.000,165,11071377,-675,0,1749864496,12829.989781549993,132.51863874000264,54398.674709520004 2025-06-14,01:28:18.000,165,11071403,-795,0,1749864497,12830.144716679999,132.43404918000306,54398.5629156 2025-06-14,01:28:19.000,165,11071427,-795,0,1749864498,12830.29965180999,132.39175439999963,54398.26945656 2025-06-14,01:28:20.000,165,11071421,-795,0,1749864499,12830.474795869995,132.3424104900041,54398.192598240006 2025-06-14,01:28:21.000,165,11071358,-795,0,1749864500,12830.636467309996,132.34945962000347,54398.0388816 2025-06-14,01:28:22.000,165,11071335,-795,0,1749864501,12830.818347679997,132.3635578800022,54397.94804904001 2025-06-14,01:28:23.000,165,11071442,-795,0,1749864502,12830.959810189997,132.40585265999835,54397.955036160005 2025-06-14,01:28:24.000,165,11071362,-795,0,1749864503,12831.134954249988,132.40585265999835,54398.192598240006 2025-06-14,01:28:25.000,165,11071405,-795,0,1749864504,12831.202317349998,132.51863874000264,54398.08779144 2025-06-14,01:28:26.000,165,11071398,-795,0,1749864505,12831.283153069999,132.58208091000415,54398.052855840004 2025-06-14,01:28:27.000,165,11071385,-795,0,1749864506,12831.35725247999,132.7371617700046,54398.01093312 2025-06-14,01:28:28.000,165,11071396,-795,0,1749864507,12831.512187609995,132.8217513300042,54397.92708768001 2025-06-14,01:28:29.000,165,11071397,-795,0,1749864508,12831.56607809,132.90634089000378,54397.80131952 2025-06-14,01:28:30.000,165,11071418,-795,0,1749864509,12831.471769749995,132.97683219000464,54397.549783200004 2025-06-14,01:28:31.000,165,11071403,-795,0,1749864510,12831.552605469995,133.09666740000102,54397.59869304 2025-06-14,01:28:32.000,165,11071383,-795,0,1749864511,12831.60649595,133.16010957000253,54397.56375744001 2025-06-14,01:28:33.000,165,11071388,-795,0,1749864512,12831.68059535999,133.22355174000404,54397.857216480006 2025-06-14,01:28:34.000,165,11071417,-795,0,1749864513,12831.72101321999,133.20945347999805,54397.89913920001 2025-06-14,01:28:35.000,165,11071416,-795,0,1749864514,12831.74122214999,133.25879739000084,54397.80830664001 2025-06-14,01:28:36.000,165,11071433,-795,0,1749864515,12831.734485839996,133.24469913000212,54397.67555136 2025-06-14,01:28:37.000,165,11071332,-795,0,1749864516,12831.754694769996,133.23765000000276,54397.64061576001 2025-06-14,01:28:38.000,165,11071408,-795,0,1749864517,12831.74795846,133.2306008700034,54397.4100408 2025-06-14,01:28:39.000,165,11071421,-795,0,1749864518,12831.72101321999,133.20945347999805,54397.3401696 2025-06-14,01:28:40.000,165,11071414,-795,0,1749864519,12831.58628702,133.19535521999933,54396.997800720004 2025-06-14,01:28:41.000,165,11071375,-795,0,1749864520,12831.613232259995,133.2024043499987,54397.10959464001 2025-06-14,01:28:42.000,165,11071439,-795,0,1749864521,12831.64017749999,133.24469913000212,54397.14453024 2025-06-14,01:28:43.000,165,11071377,-795,0,1749864522,12831.471769749995,133.23765000000276,54397.15151736 2025-06-14,01:28:44.000,165,11071393,-795,0,1749864523,12831.44482451,133.2799447799989,54397.186452960006 2025-06-14,01:28:45.000,165,11071356,-795,0,1749864524,12831.33704354999,133.3292886900017,54396.96286512 2025-06-14,01:28:46.000,165,11071348,-795,0,1749864525,12831.222526279998,133.25879739000084,54396.83709696 2025-06-14,01:28:47.000,165,11071345,-795,0,1749864526,12831.168635799993,133.31519043000299,54396.55062504 2025-06-14,01:28:48.000,165,11071400,-795,0,1749864527,12831.108009009993,133.31519043000299,54396.53665080001 2025-06-14,01:28:49.000,165,11071408,-795,0,1749864528,12831.114745319988,133.3292886900017,54396.6414576 2025-06-14,01:28:50.000,165,11071380,-795,0,1749864529,12831.040645909998,133.30109217000427,54396.445818240005 2025-06-14,01:28:51.000,165,11071380,-795,0,1749864530,12830.980019119997,133.30109217000427,54396.38293416 2025-06-14,01:28:52.000,165,11071402,-795,0,1749864531,12830.926128639992,133.20945347999805,54396.62748336 2025-06-14,01:28:53.000,165,11071380,-795,0,1749864532,12830.852029230002,133.16010957000253,54396.494728080004 2025-06-14,01:28:54.000,165,11071387,-795,0,1749864533,12830.791402440002,133.10371653000038,54396.34101144001 2025-06-14,01:28:55.000,165,11071387,-795,0,1749864534,12830.44785063,132.99797958000272,54395.69120928 2025-06-14,01:28:56.000,165,11071417,-795,0,1749864535,12830.656676239996,132.99797958000272,54396.040565280004 2025-06-14,01:28:57.000,165,11071420,-795,0,1749864536,12830.60952207,132.969783059998,54396.012616800006 2025-06-14,01:28:58.000,165,11071413,-795,0,1749864537,12830.575840519996,132.89929176000442,54396.061526640005 2025-06-14,01:28:59.000,165,11071402,-795,0,1749864538,12830.495004799996,132.8358495900029,54395.90781 2025-06-14,01:29:00.000,165,11071365,-795,0,1749864539,12830.27944287999,132.6737196000031,54395.55146688001 2025-06-14,01:29:01.000,165,11071349,-795,0,1749864540,12830.34006966999,132.65257220999774,54395.67024792001 2025-06-14,01:29:02.000,165,11071302,-795,0,1749864541,12830.23902501999,132.51863874000264,54395.51653128 2025-06-14,01:29:03.000,165,11071360,-795,0,1749864542,12830.28617919,132.3424104900041,54395.75409336 2025-06-14,01:29:04.000,165,11071392,-795,0,1749864543,12830.30638812,132.1661822399983,54395.677235040006 2025-06-14,01:29:05.000,165,11071420,-795,0,1749864544,12830.23902501999,131.92651181999827,54395.53749264 2025-06-14,01:29:06.000,165,11071405,-795,0,1749864545,12830.17839822999,131.63044836000336,54395.16018816 2025-06-14,01:29:07.000,165,11071364,-795,0,1749864546,12830.272706569995,131.3625814199986,54395.16717528001 2025-06-14,01:29:08.000,165,11071428,-795,0,1749864547,12830.28617919,131.05946883000433,54395.14621392001 2025-06-14,01:29:09.000,165,11071373,-795,0,1749864548,12830.292915499995,130.74930711000343,54394.97852304001 2025-06-14,01:29:10.000,165,11071413,-795,0,1749864549,12830.17839822999,130.41799800000445,54394.63615416 2025-06-14,01:29:11.000,165,11071420,-795,0,1749864550,12830.333333359995,130.14308193000033,54394.88070336001 2025-06-14,01:29:12.000,165,11071414,-795,0,1749864551,12830.40069645999,129.87521499000286,54394.74794808 2025-06-14,01:29:13.000,165,11071394,-795,0,1749864552,12830.454586939995,129.58620066000003,54394.782883679996 2025-06-14,01:29:14.000,165,11071362,-795,0,1749864553,12830.582576829991,129.31833372000256,54394.64314128001 2025-06-14,01:29:15.000,165,11071426,-795,0,1749864554,12830.60952207,129.13505634000467,54394.25884968001 2025-06-14,01:29:16.000,165,11071379,-795,0,1749864555,12830.649939930001,128.93063157000142,54393.979364880004 2025-06-14,01:29:17.000,165,11071285,-795,0,1749864556,12830.804875059992,128.74735419000353,54393.986352 2025-06-14,01:29:18.000,165,11071421,-795,0,1749864557,12830.865501849992,128.61342072000116,54393.95840352 2025-06-14,01:29:19.000,165,11071436,-795,0,1749864558,12830.959810189997,128.5076837700035,54393.82564824001 2025-06-14,01:29:20.000,165,11071433,-795,0,1749864559,12830.953073880002,128.32440638999833,54393.70686720001 2025-06-14,01:29:21.000,165,11071424,-795,0,1749864560,12831.108009009993,128.27506248000282,54393.762764160005 2025-06-14,01:29:22.000,165,11071406,-795,0,1749864561,12831.303361999999,128.14112901000044,54393.89551944 2025-06-14,01:29:23.000,165,11071423,-795,0,1749864562,12831.42461558,128.112932490003,54393.79071264 2025-06-14,01:29:24.000,165,11071435,-795,0,1749864563,12831.5054513,128.02834293000342,54393.65097024 2025-06-14,01:29:25.000,165,11071358,-795,0,1749864564,12831.43808819999,128.0001464099987,54393.18283320001 2025-06-14,01:29:26.000,165,11071338,-795,0,1749864565,12831.64691381,127.97899902000063,54393.23873016 2025-06-14,01:29:27.000,165,11071415,-795,0,1749864566,12831.74122214999,127.90850771999976,54393.28764 2025-06-14,01:29:28.000,165,11071411,-795,0,1749864567,12831.76816739,127.87326207000297,54393.08501352001 2025-06-14,01:29:29.000,165,11071439,-795,0,1749864568,12831.842266799991,127.83096728999953,54393.23174304001 2025-06-14,01:29:30.000,165,11071407,-795,0,1749864569,12831.875948349996,127.79572164000274,54393.17584608 2025-06-14,01:29:31.000,165,11071438,-795,0,1749864570,12832.125191819992,127.88736033000168,54393.378472560005 2025-06-14,01:29:32.000,165,11071389,-795,0,1749864571,12832.313808499988,127.84506554999825,54393.476292240004 2025-06-14,01:29:33.000,165,11071358,-795,0,1749864572,12832.495688869989,127.8662129400036,54393.42039528001 2025-06-14,01:29:34.000,165,11071408,-795,0,1749864573,12832.610206139994,127.85211468000489,54393.09898776 2025-06-14,01:29:35.000,165,11071380,-795,0,1749864574,12832.74493234,127.8380164199989,54392.973219600004 2025-06-14,01:29:36.000,165,11071396,-795,0,1749864575,12832.913340089995,127.73932860000059,54393.0081552 2025-06-14,01:29:37.000,165,11071393,-795,0,1749864576,12833.122165699991,127.71113208000315,54393.17584608 2025-06-14,01:29:38.000,165,11071417,-795,0,1749864577,12833.324254999992,127.54195296000398,54393.16885896 2025-06-14,01:29:39.000,165,11071404,-795,0,1749864578,12833.384881789993,127.38687210000353,54393.28764 2025-06-14,01:29:40.000,165,11071347,-795,0,1749864579,12833.458981199998,127.10490690000006,54392.973219600004 2025-06-14,01:29:41.000,165,11071327,-795,0,1749864580,12833.701488359999,127.03441559999919,54393.12693624 2025-06-14,01:29:42.000,165,11071291,-795,0,1749864581,12833.87663241999,126.77359779000108,54393.12693624 2025-06-14,01:29:43.000,165,11071403,-795,0,1749864582,12833.991149689995,126.62556605999998,54392.805528720004 2025-06-14,01:29:44.000,165,11071368,-795,0,1749864583,12834.14608482,126.33655173000443,54392.72867040001 2025-06-14,01:29:45.000,165,11071403,-795,0,1749864584,12834.071985409995,126.1462252199999,54392.56796664 2025-06-14,01:29:46.000,165,11071391,-795,0,1749864585,12834.18650268,125.9488495800033,54392.58194088001 2025-06-14,01:29:47.000,165,11071371,-795,0,1749864586,12834.280811019991,125.81491611000092,54392.52604392 2025-06-14,01:29:48.000,165,11071405,-795,0,1749864587,12834.327965190001,125.58229482000024,54392.68674768 2025-06-14,01:29:49.000,165,11071328,-795,0,1749864588,12834.375119359996,125.47655787000258,54392.48412120001 2025-06-14,01:29:50.000,165,11071400,-795,0,1749864589,12834.314492569996,125.28623135999806,54392.10681672001 2025-06-14,01:29:51.000,165,11071420,-795,0,1749864590,12834.429009840002,125.18754353999975,54392.17668792001 2025-06-14,01:29:52.000,165,11071392,-795,0,1749864591,12834.489636630002,125.06065920000401,54391.89720312 2025-06-14,01:29:53.000,165,11071412,-795,0,1749864592,12834.530054490002,124.9972170300025,54391.80637056 2025-06-14,01:29:54.000,165,11071439,-795,0,1749864593,12834.637835449998,124.94787311999971,54391.75746072 2025-06-14,01:29:55.000,165,11071393,-795,0,1749864594,12834.617626519997,124.90557834000356,54391.54784712 2025-06-14,01:29:56.000,165,11071421,-795,0,1749864595,12834.718671169998,124.85623443000077,54391.37316912 2025-06-14,01:29:57.000,165,11071353,-795,0,1749864596,12834.846661059993,124.86328356000013,54391.42906608001 2025-06-14,01:29:58.000,165,11071422,-795,0,1749864597,12834.961178329999,124.80689051999798,54391.38015624 2025-06-14,01:29:59.000,165,11071396,-795,0,1749864598,12835.05548666999,124.87033268999949,54391.27534944 2025-06-14,01:30:00.000,165,11071411,-795,0,1749864599,12835.08243191,124.77164487000118,54390.981890400006 2025-06-14,01:30:01.000,165,11071443,-795,0,1749864600,12835.210421799995,124.82803791000333,54390.93996768 2025-06-14,01:30:02.000,165,11071426,-795,0,1749864601,12835.432720029996,124.91262747000292,54390.61157304 2025-06-14,01:30:03.000,165,11071377,-795,0,1749864602,12835.628073020001,124.94787311999971,54390.63952152001 2025-06-14,01:30:04.000,165,11071375,-795,0,1749864603,12835.809953390002,124.99016790000314,54390.49977912001 2025-06-14,01:30:05.000,165,11071362,-795,0,1749864604,12835.884052799993,125.12410136999824,54390.20632008 2025-06-14,01:30:06.000,165,11071440,-795,0,1749864605,12836.065933169994,125.16639615000167,54390.01766784001 2025-06-14,01:30:07.000,165,11071385,-795,0,1749864606,12836.220868299999,125.28623135999806,54390.19933296 2025-06-14,01:30:08.000,165,11071412,-795,0,1749864607,12836.41622128999,125.37787005000428,54390.11548752001 2025-06-14,01:30:09.000,165,11071420,-795,0,1749864608,12836.57789272999,125.44836134999787,54390.0386292 2025-06-14,01:30:10.000,165,11071403,-795,0,1749864609,12836.746300480001,125.44836134999787,54389.738183040005 2025-06-14,01:30:11.000,165,11071431,-795,0,1749864610,12836.982071329992,125.5259017799981,54389.451711120004 2025-06-14,01:30:12.000,165,11071404,-795,0,1749864611,12837.305414209994,125.69508090000454,54389.46568536001 2025-06-14,01:30:13.000,165,11071325,-795,0,1749864612,12837.52097613,125.75852306999877,54389.33293008 2025-06-14,01:30:14.000,165,11071393,-795,0,1749864613,12837.75674697999,125.84311262999836,54389.14427784 2025-06-14,01:30:15.000,165,11071395,-795,0,1749864614,12837.878000559991,125.92770218999794,54388.969599840006 2025-06-14,01:30:16.000,165,11071455,-795,0,1749864615,12838.147452960002,126.0122917500048,54389.07440664 2025-06-14,01:30:17.000,165,11071429,-795,0,1749864616,12838.349542260003,126.06163566000032,54389.07440664 2025-06-14,01:30:18.000,165,11071400,-795,0,1749864617,12838.592049419989,126.16032347999862,54389.00453544 2025-06-14,01:30:19.000,165,11071399,-795,0,1749864618,12838.74024824,126.27310956000292,54388.87876728 2025-06-14,01:30:20.000,165,11071409,-795,0,1749864619,12838.989491709995,126.32245346999844,54388.52242416 2025-06-14,01:30:21.000,165,11071340,-795,0,1749864620,12839.205053630001,126.42114129000402,54388.4315916 2025-06-14,01:30:22.000,165,11071370,-795,0,1749864621,12839.555341749998,126.48458345999825,54388.40364312 2025-06-14,01:30:23.000,165,11071404,-795,0,1749864622,12839.83153045999,126.56917301999783,54388.45255296 2025-06-14,01:30:24.000,165,11071402,-795,0,1749864623,12840.07403761999,126.61146780000126,54388.35473328 2025-06-14,01:30:25.000,165,11071416,-795,0,1749864624,12840.188554889995,126.67490997000277,54388.45255296 2025-06-14,01:30:26.000,165,11071423,-795,0,1749864625,12840.437798359992,126.67490997000277,54388.45954008001 2025-06-14,01:30:27.000,165,11071393,-795,0,1749864626,12840.720723379993,126.73130300999765,54388.60626960001 2025-06-14,01:30:28.000,165,11071374,-795,0,1749864627,12840.956494229998,126.71720474999893,54388.47351432 2025-06-14,01:30:29.000,165,11071415,-795,0,1749864628,12841.07101149999,126.72425387999829,54388.012364400005 2025-06-14,01:30:30.000,165,11071400,-795,0,1749864629,12841.286573419995,126.67490997000277,54387.90755760001 2025-06-14,01:30:31.000,165,11071439,-795,0,1749864630,12841.468453789996,126.66786084000341,54387.99140304 2025-06-14,01:30:32.000,165,11071409,-795,0,1749864631,12841.684015710001,126.53392737000104,54387.98441592001 2025-06-14,01:30:33.000,165,11071429,-795,0,1749864632,12841.785060360002,126.47048519999953,54388.10319696001 2025-06-14,01:30:34.000,165,11071408,-795,0,1749864633,12841.919786559993,126.37884651000059,54388.19402952 2025-06-14,01:30:35.000,165,11071417,-795,0,1749864634,12841.845687150002,126.33655173000443,54388.2569136 2025-06-14,01:30:36.000,165,11071403,-795,0,1749864635,12841.919786559993,126.33655173000443,54388.20800376 2025-06-14,01:30:37.000,165,11071383,-795,0,1749864636,12841.852423459997,126.32245346999844,54388.15909392 2025-06-14,01:30:38.000,165,11071388,-795,0,1749864637,12841.859159769992,126.39999389999866,54388.14511968 2025-06-14,01:30:39.000,165,11071385,-795,0,1749864638,12841.832214529997,126.5057308500036,54387.81672504001 2025-06-14,01:30:40.000,165,11071441,-795,0,1749864639,12841.825478220002,126.62556605999998,54387.66999552001 2025-06-14,01:30:41.000,165,11071397,-795,0,1749864640,12841.798532979992,126.80179430999851,54387.8027508 2025-06-14,01:30:42.000,165,11071401,-795,0,1749864641,12841.939995489993,126.93572778000089,54387.92153184 2025-06-14,01:30:43.000,165,11071400,-795,0,1749864642,12841.926522870002,127.04851385999791,54387.94948032 2025-06-14,01:30:44.000,165,11071388,-795,0,1749864643,12841.987149660003,127.18244733000029,54388.131145440006 2025-06-14,01:30:45.000,165,11071402,-795,0,1749864644,12841.960204419993,127.3093316700033,54387.99839016 2025-06-14,01:30:46.000,165,11071383,-795,0,1749864645,12841.993885969998,127.42916687999968,54387.9774288 2025-06-14,01:30:47.000,165,11071385,-795,0,1749864646,12842.081457999993,127.59834599999886,54388.02633864 2025-06-14,01:30:48.000,165,11071387,-795,0,1749864647,12842.155557409998,127.73932860000059,54387.78877656001 2025-06-14,01:30:49.000,165,11071386,-795,0,1749864648,12842.155557409998,127.88736033000168,54387.69095688 2025-06-14,01:30:50.000,165,11071438,-795,0,1749864649,12842.128612169989,127.98604814999999,54387.48134328001 2025-06-14,01:30:51.000,165,11071374,-795,0,1749864650,12842.303756229994,128.11998162000236,54387.7328796 2025-06-14,01:30:52.000,165,11071394,-795,0,1749864651,12842.37785564,128.23276769999939,54387.82371216 2025-06-14,01:30:53.000,165,11071369,-795,0,1749864652,12842.364383019994,128.25391509000474,54387.99839016 2025-06-14,01:30:54.000,165,11071418,-795,0,1749864653,12842.43848243,128.26801335000346,54387.963454560006 2025-06-14,01:30:55.000,165,11071388,-795,0,1749864654,12842.45869136,128.2468659599981,54387.88659624001 2025-06-14,01:30:56.000,165,11071439,-795,0,1749864655,12842.45869136,128.25391509000474,54387.83069928 2025-06-14,01:30:57.000,165,11071468,-795,0,1749864656,12842.546263389995,128.18342379000387,54387.746853840006 2025-06-14,01:30:58.000,165,11071426,-795,0,1749864657,12842.627099109995,128.14112901000044,54387.725892480004 2025-06-14,01:30:59.000,165,11071393,-795,0,1749864658,12842.68098959,128.02834293000342,54387.70493112 2025-06-14,01:31:00.000,165,11071411,-795,0,1749864659,12842.606890179995,127.97194989000127,54387.48134328001 2025-06-14,01:31:01.000,165,11071436,-795,0,1749864660,12842.728143759996,127.85211468000489,54387.60012432001 2025-06-14,01:31:02.000,165,11071387,-795,0,1749864661,12842.734880069991,127.76047598999867,54387.60012432001 2025-06-14,01:31:03.000,165,11071407,-795,0,1749864662,12842.829188409996,127.66883729999972,54387.92851896 2025-06-14,01:31:04.000,165,11071409,-795,0,1749864663,12842.829188409996,127.62654252000357,54387.88659624001 2025-06-14,01:31:05.000,165,11071425,-795,0,1749864664,12842.76182531,127.49965818000055,54387.844673520005 2025-06-14,01:31:06.000,165,11071415,-795,0,1749864665,12842.768561619996,127.39392123000289,54387.914544720006 2025-06-14,01:31:07.000,165,11071413,-795,0,1749864666,12842.808979479996,127.26703688999987,54387.78877656001 2025-06-14,01:31:08.000,165,11071432,-795,0,1749864667,12842.72140745,127.18244733000029,54387.80973792 2025-06-14,01:31:09.000,165,11071400,-795,0,1749864668,12842.606890179995,127.08375951000198,54387.746853840006 2025-06-14,01:31:10.000,165,11071359,-795,0,1749864669,12842.41153718999,127.01326821000112,54387.42544632 2025-06-14,01:31:11.000,165,11071424,-795,0,1749864670,12842.39132825999,127.00621908000176,54387.5931372 2025-06-14,01:31:12.000,165,11071395,-795,0,1749864671,12842.27007467999,126.91458039000281,54387.76781520001 2025-06-14,01:31:13.000,165,11071405,-795,0,1749864672,12842.209447889989,126.91458039000281,54387.914544720006 2025-06-14,01:31:14.000,165,11071409,-795,0,1749864673,12842.088194309988,126.90753126000345,54387.88659624001 2025-06-14,01:31:15.000,165,11071429,-795,0,1749864674,12841.926522870002,126.92867865000153,54387.87960912 2025-06-14,01:31:16.000,165,11071377,-795,0,1749864675,12841.798532979992,126.94277691000025,54387.43243344001 2025-06-14,01:31:17.000,165,11071337,-795,0,1749864676,12841.704224640001,126.9498260399996,54387.55121448001 2025-06-14,01:31:18.000,165,11071399,-795,0,1749864677,12841.556025819991,126.93572778000089,54387.53025312001 2025-06-14,01:31:19.000,165,11071416,-795,0,1749864678,12841.30004604,126.82999083000323,54387.26474256001 2025-06-14,01:31:20.000,165,11071390,-795,0,1749864679,12841.13163828999,126.82294170000387,54387.19487136001 2025-06-14,01:31:21.000,165,11071388,-795,0,1749864680,12840.976703159999,126.80884343999787,54387.46736904 2025-06-14,01:31:22.000,165,11071403,-795,0,1749864681,12840.868922199988,126.82294170000387,54387.47435616 2025-06-14,01:31:23.000,165,11071432,-795,0,1749864682,12840.680305519993,126.81589257000451,54387.39749784 2025-06-14,01:31:24.000,165,11071411,-795,0,1749864683,12840.525370390002,126.8511382200013,54387.30666528 2025-06-14,01:31:25.000,165,11071436,-795,0,1749864684,12840.24244537,126.82294170000387,54386.72673432 2025-06-14,01:31:26.000,165,11071402,-795,0,1749864685,12840.10098286,126.79474517999915,54386.719747200004 2025-06-14,01:31:27.000,165,11071392,-795,0,1749864686,12839.91910249,126.76654866000172,54386.670837360005 2025-06-14,01:31:28.000,165,11071402,-795,0,1749864687,12839.723749499994,126.83703996000258,54386.51712072 2025-06-14,01:31:29.000,165,11071458,-795,0,1749864688,12839.413879239997,126.73835214000428,54386.18872608001 2025-06-14,01:31:30.000,165,11071372,-795,0,1749864689,12839.157899459991,126.71015561999957,54386.1957132 2025-06-14,01:31:31.000,165,11071411,-795,0,1749864690,12839.130954219996,126.71720474999893,54386.30750712001 2025-06-14,01:31:32.000,165,11071397,-795,0,1749864691,12838.928864919995,126.68195910000213,54386.097893520004 2025-06-14,01:31:33.000,165,11071378,-795,0,1749864692,12838.69983038,126.61146780000126,54386.14680336 2025-06-14,01:31:34.000,165,11071421,-795,0,1749864693,12838.538158939999,126.66081171000405,54385.734563280006 2025-06-14,01:31:35.000,165,11071412,-795,0,1749864694,12838.322597019993,126.6396643199987,54385.5319368 2025-06-14,01:31:36.000,165,11071428,-795,0,1749864695,12838.187870820002,126.55507475999912,54385.39219440001 2025-06-14,01:31:37.000,165,11071400,-795,0,1749864696,12838.039671999992,126.49868172000424,54385.31533608 2025-06-14,01:31:38.000,165,11071404,-795,0,1749864697,12837.830846389996,126.42819042000338,54385.259439120004 2025-06-14,01:31:39.000,165,11071415,-795,0,1749864698,12837.527712439995,126.28720782000164,54385.33629744 2025-06-14,01:31:40.000,165,11071441,-795,0,1749864699,12837.130270150003,126.25196217000484,54384.95899296 2025-06-14,01:31:41.000,165,11071411,-795,0,1749864700,12837.002280259992,126.22376565000013,54385.03585128001 2025-06-14,01:31:42.000,165,11071436,-795,0,1749864701,12836.786718340001,126.20261826000205,54384.903096 2025-06-14,01:31:43.000,165,11071425,-795,0,1749864702,12836.50379332,126.27310956000292,54384.658546800005 2025-06-14,01:31:44.000,165,11071424,-795,0,1749864703,12836.25454984999,126.26606043000356,54384.490855920005 2025-06-14,01:31:45.000,165,11071411,-795,0,1749864704,12835.985097449993,126.23786390999885,54384.25329384 2025-06-14,01:31:46.000,165,11071402,-795,0,1749864705,12835.688699810002,126.16737260999798,54384.169448399996 2025-06-14,01:31:47.000,165,11071432,-795,0,1749864706,12835.560709919991,126.15327434999926,54384.225345360006 2025-06-14,01:31:48.000,165,11071401,-795,0,1749864707,12835.291257519995,126.0827830499984,54384.17643552001 2025-06-14,01:31:49.000,165,11071405,-795,0,1749864708,12835.109377149995,126.06163566000032,54384.09259008 2025-06-14,01:31:50.000,165,11071395,-795,0,1749864709,12834.732143789988,125.96999697000138,54383.701311360004 2025-06-14,01:31:51.000,165,11071365,-795,0,1749864710,12834.597417589997,125.99114435999945,54383.67336288001 2025-06-14,01:31:52.000,165,11071440,-795,0,1749864711,12834.341437809991,126.02639001000352,54383.42182656 2025-06-14,01:31:53.000,165,11071420,-795,0,1749864712,12834.193238989996,126.05458653000096,54383.28907128001 2025-06-14,01:31:54.000,165,11071407,-795,0,1749864713,12833.98441338,126.13917609000055,54383.23317432 2025-06-14,01:31:55.000,165,11071434,-795,0,1749864714,12833.762115149999,126.17442174000462,54383.04452208001 2025-06-14,01:31:56.000,165,11071395,-795,0,1749864715,12833.560025849998,126.294256950001,54382.96766376 2025-06-14,01:31:57.000,165,11071380,-795,0,1749864716,12833.324254999992,126.294256950001,54382.716127440006 2025-06-14,01:31:58.000,165,11071372,-795,0,1749864717,12833.108693080001,126.31540433999908,54382.87683120001 2025-06-14,01:31:59.000,165,11071359,-795,0,1749864718,12832.87965853999,126.42114129000402,54382.87683120001 2025-06-14,01:32:00.000,165,11071431,-795,0,1749864719,12832.53610672999,126.47048519999953,54382.59035928001 2025-06-14,01:32:01.000,165,11071357,-795,0,1749864720,12832.441798389998,126.6396643199987,54382.58337216 2025-06-14,01:32:02.000,165,11071407,-795,0,1749864721,12832.334017429988,126.74540127000364,54382.48555248 2025-06-14,01:32:03.000,165,11071421,-795,0,1749864722,12832.192554920002,126.87933473999874,54382.41568128 2025-06-14,01:32:04.000,165,11071417,-795,0,1749864723,12831.970256690001,127.01326821000112,54382.30388736001 2025-06-14,01:32:05.000,165,11071411,-795,0,1749864724,12831.80858525,127.11900515999878,54382.1781192 2025-06-14,01:32:06.000,165,11071371,-795,0,1749864725,12831.66038642999,127.23179124000308,54382.15715784001 2025-06-14,01:32:07.000,165,11071403,-795,0,1749864726,12831.55934177999,127.28818427999795,54382.37375856001 2025-06-14,01:32:08.000,165,11071426,-795,0,1749864727,12831.48524237,127.35867557999882,54382.37375856001 2025-06-14,01:32:09.000,165,11071421,-795,0,1749864728,12831.363988789999,127.42916687999968,54382.18510632001 2025-06-14,01:32:10.000,165,11071447,-795,0,1749864729,12831.222526279998,127.49260905000119,54382.143183600005 2025-06-14,01:32:11.000,165,11071415,-795,0,1749864730,12831.296625689989,127.52785469999799,54382.06632528001 2025-06-14,01:32:12.000,165,11071431,-795,0,1749864731,12831.289889379994,127.61244426000485,54382.17113208 2025-06-14,01:32:13.000,165,11071365,-795,0,1749864732,12831.229262589994,127.61244426000485,54382.12920936 2025-06-14,01:32:14.000,165,11071414,-795,0,1749864733,12831.121481629998,127.66178817000036,54382.08029952 2025-06-14,01:32:15.000,165,11071373,-795,0,1749864734,12830.986755429993,127.66883729999972,54381.98946696001 2025-06-14,01:32:16.000,165,11071423,-795,0,1749864735,12830.966546499993,127.69703382000444,54382.11523512001 2025-06-14,01:32:17.000,165,11071426,-795,0,1749864736,12830.939601259997,127.73932860000059,54382.19908056 2025-06-14,01:32:18.000,165,11071378,-795,0,1749864737,12830.892447090002,127.74637772999995,54382.22702904 2025-06-14,01:32:19.000,165,11071424,-795,0,1749864738,12830.845292919992,127.73932860000059,54382.27593888 2025-06-14,01:32:20.000,165,11071428,-795,0,1749864739,12830.764457199992,127.76752511999803,54381.90562152 2025-06-14,01:32:21.000,165,11071376,-795,0,1749864740,12830.710566720001,127.74637772999995,54381.81478896 2025-06-14,01:32:22.000,165,11071378,-795,0,1749864741,12830.656676239996,127.69703382000444,54381.89164728 2025-06-14,01:32:23.000,165,11071389,-795,0,1749864742,12830.58931314,127.61949339000421,54381.758892000005 2025-06-14,01:32:24.000,165,11071388,-795,0,1749864743,12830.50174110999,127.52080556999863,54381.7938276 2025-06-14,01:32:25.000,165,11071415,-795,0,1749864744,12830.36027859999,127.43621600999904,54382.03837680001 2025-06-14,01:32:26.000,165,11071395,-795,0,1749864745,12830.24576133,127.3445773200001,54381.89863440001 2025-06-14,01:32:27.000,165,11071413,-795,0,1749864746,12830.131244059994,127.28113514999859,54381.84273744 2025-06-14,01:32:28.000,165,11071423,-795,0,1749864747,12830.077353579989,127.16129994000221,54381.89164728 2025-06-14,01:32:29.000,165,11071346,-795,0,1749864748,12829.915682139988,127.06966125000326,54381.4794072 2025-06-14,01:32:30.000,165,11071421,-795,0,1749864749,12829.787692249993,126.92162952000217,54381.29774208001 2025-06-14,01:32:31.000,165,11071430,-795,0,1749864750,12829.693383910002,126.86523648000002,54381.17197392 2025-06-14,01:32:32.000,165,11071405,-755,0,1749864751,12829.652966050002,126.74540127000364,54381.353639040004 2025-06-14,01:32:33.000,165,11071425,-795,0,1749864752,12829.626020809992,126.56212388999847,54381.34665192001 2025-06-14,01:32:34.000,165,11071411,-795,0,1749864753,12829.396986269996,126.37179738000123,54381.45145872 2025-06-14,01:32:35.000,165,11071424,-795,0,1749864754,12829.12753387,126.38589563999994,54381.38158752 2025-06-14,01:32:36.000,165,11071367,-795,0,1749864755,12828.952389809994,126.41409216000466,54381.41652312001 2025-06-14,01:32:37.000,165,11071395,-795,0,1749864756,12828.743564199998,126.36474825000187,54381.13005120001 2025-06-14,01:32:38.000,165,11071464,-795,0,1749864757,12828.568420139993,126.42114129000402,54380.97633456 2025-06-14,01:32:39.000,165,11071419,-795,0,1749864758,12828.346121909992,126.47753432999889,54380.89947624 2025-06-14,01:32:40.000,165,11071397,-795,0,1749864759,12828.016042719995,126.49163259000488,54380.73877248 2025-06-14,01:32:41.000,165,11071392,-795,0,1749864760,12827.84089865999,126.55507475999912,54380.74575960001 2025-06-14,01:32:42.000,165,11071414,-795,0,1749864761,12827.69943614999,126.59032041000319,54380.77370808001 2025-06-14,01:32:43.000,165,11071391,-795,0,1749864762,12827.443456369998,126.6537625800047,54380.94139896001 2025-06-14,01:32:44.000,165,11071393,-795,0,1749864763,12827.207685519992,126.72425387999829,54380.850566400004 2025-06-14,01:32:45.000,165,11071368,-795,0,1749864764,12826.877606329996,126.76654866000172,54380.5012104 2025-06-14,01:32:46.000,165,11071322,-795,0,1749864765,12826.74961644,126.7876960499998,54380.49422328 2025-06-14,01:32:47.000,165,11071442,-795,0,1749864766,12826.54752714,126.89343300000473,54380.48723616001 2025-06-14,01:32:48.000,165,11071408,-795,0,1749864767,12826.345437839998,126.90753126000345,54380.30557104 2025-06-14,01:32:49.000,165,11071426,-795,0,1749864768,12826.102930679997,126.96392429999833,54380.179802880004 2025-06-14,01:32:50.000,165,11071434,-795,0,1749864769,12825.921050309997,127.05556299000455,54379.98416352001 2025-06-14,01:32:51.000,165,11071434,-795,0,1749864770,12825.833478280001,127.12605428999814,54380.12390592001 2025-06-14,01:32:52.000,165,11071364,-755,0,1749864771,12825.786324109991,127.26703688999987,54380.36146800001 2025-06-14,01:32:53.000,165,11071387,-795,0,1749864772,12825.63138898,127.32342993000202,54380.40339072 2025-06-14,01:32:54.000,165,11071412,-795,0,1749864773,12825.56402587999,127.3445773200001,54380.3964036 2025-06-14,01:32:55.000,165,11071393,-795,0,1749864774,12825.375409199994,127.42211775000033,54380.29159680001 2025-06-14,01:32:56.000,165,11071401,-795,0,1749864775,12825.274364549994,127.50670730999991,54380.22172560001 2025-06-14,01:32:57.000,165,11071420,-795,0,1749864776,12825.233946689994,127.69703382000444,54380.15884152 2025-06-14,01:32:58.000,165,11071406,-795,0,1749864777,12825.119429419989,127.85211468000489,54380.28460968 2025-06-14,01:32:59.000,165,11071414,-795,0,1749864778,12824.998175840003,127.97194989000127,54380.27063544001 2025-06-14,01:33:00.000,165,11071391,-795,0,1749864779,12824.843240709997,128.16227639999852,54380.2566612 2025-06-14,01:33:01.000,165,11071378,-795,0,1749864780,12824.769141299992,128.2962098700009,54380.28460968 2025-06-14,01:33:02.000,165,11071339,-795,0,1749864781,12824.735459750002,128.36670117000176,54380.50819752001 2025-06-14,01:33:03.000,165,11071391,-795,0,1749864782,12824.627678789991,128.444241600002,54380.59204296 2025-06-14,01:33:04.000,165,11071445,-795,0,1749864783,12824.614206170001,128.48653637999814,54380.6409528 2025-06-14,01:33:05.000,165,11071442,-795,0,1749864784,12824.51316152,128.43014334000327,54380.56409448 2025-06-14,01:33:06.000,165,11071375,-795,0,1749864785,12824.499688899996,128.38079943000048,54380.29159680001 2025-06-14,01:33:07.000,165,11071377,-795,0,1749864786,12824.614206170001,128.36670117000176,54380.633965680005 2025-06-14,01:33:08.000,165,11071454,-795,0,1749864787,12824.593997240001,128.3314555199977,54380.66191416 2025-06-14,01:33:09.000,165,11071303,-795,0,1749864788,12824.506425209991,128.2468659599981,54380.633965680005 2025-06-14,01:33:10.000,165,11071387,-795,0,1749864789,12824.39190794,128.2468659599981,54380.42435208 2025-06-14,01:33:11.000,165,11071423,-795,0,1749864790,12824.40538055999,128.22571857000003,54380.78768232 2025-06-14,01:33:12.000,165,11071407,-795,0,1749864791,12824.36496269999,128.18342379000387,54380.82261792001 2025-06-14,01:33:13.000,165,11071430,-795,0,1749864792,12824.378435319995,128.16227639999852,54380.969347440005 2025-06-14,01:33:14.000,165,11071396,-795,0,1749864793,12824.39190794,128.10588336000365,54381.08114136001 2025-06-14,01:33:15.000,165,11071428,-795,0,1749864794,12824.41211687,128.07063770999957,54380.82261792001 2025-06-14,01:33:16.000,165,11071435,-795,0,1749864795,12824.37169901,127.96490076000191,54380.703836880006 2025-06-14,01:33:17.000,165,11071318,-715,0,1749864796,12824.39190794,127.90850771999976,54380.78768232 2025-06-14,01:33:18.000,165,11071416,-795,0,1749864797,12824.36496269999,127.8662129400036,54380.83659216 2025-06-14,01:33:19.000,165,11071413,-795,0,1749864798,12824.33128115,127.85916381000425,54380.81563080001 2025-06-14,01:33:20.000,165,11071448,-795,0,1749864799,12824.156137089994,127.80981990000146,54380.76672096 2025-06-14,01:33:21.000,165,11071411,-795,0,1749864800,12824.16960971,127.85211468000489,54380.96236032001 2025-06-14,01:33:22.000,165,11071417,-795,0,1749864801,12824.16960971,127.9014585900004,54381.10210272 2025-06-14,01:33:23.000,165,11071385,-795,0,1749864802,12824.18308232999,127.96490076000191,54381.13005120001 2025-06-14,01:33:24.000,165,11071389,-795,0,1749864803,12824.10224660999,128.03539206000278,54381.039218640006 2025-06-14,01:33:25.000,165,11071361,-795,0,1749864804,12823.933838859994,128.15522726999916,54380.6409528 2025-06-14,01:33:26.000,165,11071361,-795,0,1749864805,12823.866475759998,128.19047292000323,54380.74575960001 2025-06-14,01:33:27.000,165,11071395,-795,0,1749864806,12823.718276940002,128.31735725999897,54380.850566400004 2025-06-14,01:33:28.000,165,11071410,-795,0,1749864807,12823.623968599997,128.36670117000176,54380.94838608 2025-06-14,01:33:29.000,165,11071411,-795,0,1749864808,12823.448824539992,128.43014334000327,54381.01127016001 2025-06-14,01:33:30.000,165,11071391,-795,0,1749864809,12823.361252509996,128.5217820300022,54380.94139896001 2025-06-14,01:33:31.000,165,11071441,-795,0,1749864810,12823.428615609992,128.58522420000372,54381.26280648 2025-06-14,01:33:32.000,165,11071407,-795,0,1749864811,12823.31409834,128.62751897999988,54381.17896104001 2025-06-14,01:33:33.000,165,11071397,-795,0,1749864812,12823.239998929996,128.7685015800016,54381.15799968001 2025-06-14,01:33:34.000,165,11071410,-795,0,1749864813,12823.23326262,128.902435050004,54381.2697936 2025-06-14,01:33:35.000,165,11071379,-795,0,1749864814,12822.99075546,129.04341764999845,54381.08114136001 2025-06-14,01:33:36.000,165,11071417,-795,0,1749864815,12822.916656049994,129.19144937999954,54381.27678072001 2025-06-14,01:33:37.000,165,11071419,-795,0,1749864816,12822.808875089999,129.30423546000384,54381.353639040004 2025-06-14,01:33:38.000,165,11071398,-755,0,1749864817,12822.768457229999,129.38177589000406,54381.71696928 2025-06-14,01:33:39.000,165,11071392,-795,0,1749864818,12822.579840549988,129.473414580003,54381.7938276 2025-06-14,01:33:40.000,165,11071411,-795,0,1749864819,12822.350806009992,129.48046371000237,54381.7239564 2025-06-14,01:33:41.000,165,11071390,-795,0,1749864820,12822.337333390002,129.58620066000003,54381.93357 2025-06-14,01:33:42.000,165,11071336,-795,0,1749864821,12822.256497670001,129.73423239000113,54382.024402560004 2025-06-14,01:33:43.000,165,11071436,-795,0,1749864822,12822.195870880001,129.84701846999815,54381.96151848 2025-06-14,01:33:44.000,165,11071432,-795,0,1749864823,12822.020726819996,129.9527554200031,54381.89863440001 2025-06-14,01:33:45.000,165,11071420,-795,0,1749864824,12821.96683633999,130.07963975999883,54381.99645408001 2025-06-14,01:33:46.000,165,11071449,-795,0,1749864825,12821.859055379995,130.15718018999905,54382.045363920006 2025-06-14,01:33:47.000,165,11071389,-795,0,1749864826,12821.80516489999,130.2135732300012,54382.143183600005 2025-06-14,01:33:48.000,165,11071430,-795,0,1749864827,12821.79169228,130.3122610499995,54382.51350096 2025-06-14,01:33:49.000,165,11071348,-795,0,1749864828,12821.650229769999,130.37570322000101,54382.41568128 2025-06-14,01:33:50.000,165,11071393,-795,0,1749864829,12821.454876779993,130.41799800000445,54382.30388736001 2025-06-14,01:33:51.000,165,11071391,-795,0,1749864830,12821.502030949989,130.50258756000403,54382.429655520005 2025-06-14,01:33:52.000,165,11071395,-795,0,1749864831,12821.367304749998,130.61537364000105,54382.310874480005 2025-06-14,01:33:53.000,165,11071432,-795,0,1749864832,12821.333623199993,130.67881581000256,54382.46459112 2025-06-14,01:33:54.000,165,11071388,-795,0,1749864833,12821.198897000002,130.72111058999872,54382.45061688001 2025-06-14,01:33:55.000,165,11071417,-795,0,1749864834,12821.111324969992,130.79160188999958,54382.46459112 2025-06-14,01:33:56.000,165,11071400,-795,0,1749864835,12820.922708289996,130.90438797000388,54382.50651384 2025-06-14,01:33:57.000,165,11071375,-795,0,1749864836,12820.841872569996,130.96078100999875,54382.77901152 2025-06-14,01:33:58.000,165,11071409,-795,0,1749864837,12820.72735529999,131.0665179600037,54382.78599864001 2025-06-14,01:33:59.000,165,11071429,-795,0,1749864838,12820.60610171999,131.17225491000136,54382.83490848001 2025-06-14,01:34:00.000,165,11071441,-795,0,1749864839,12820.350121939999,131.2004514299988,54382.68119184 2025-06-14,01:34:01.000,165,11071425,-795,0,1749864840,12820.40401241999,131.33438490000117,54382.67420472 2025-06-14,01:34:02.000,165,11071399,-795,0,1749864841,12820.370330869999,131.39077794000332,54382.87683120001 2025-06-14,01:34:03.000,165,11071452,-795,0,1749864842,12820.302967769989,131.40487620000204,54382.89779256 2025-06-14,01:34:04.000,165,11071398,-795,0,1749864843,12820.228868359998,131.41897446000075,54382.78599864001 2025-06-14,01:34:05.000,165,11071351,-795,0,1749864844,12820.114351089993,131.4753675000029,54382.63926912001 2025-06-14,01:34:06.000,165,11071336,-795,0,1749864845,12820.215395739993,131.33438490000117,54383.13535464 2025-06-14,01:34:07.000,165,11071409,-795,0,1749864846,12820.222132049988,131.3484831599999,54383.156316 2025-06-14,01:34:08.000,165,11071432,-795,0,1749864847,12820.195186809993,131.23569708000286,54383.28208416 2025-06-14,01:34:09.000,165,11071426,-795,0,1749864848,12820.161505259988,131.13700926000456,54383.163303119996 2025-06-14,01:34:10.000,165,11071403,-795,0,1749864849,12820.148032639998,131.09471448000113,54382.932728160005 2025-06-14,01:34:11.000,165,11071412,-715,0,1749864850,12820.302967769989,131.04537056999834,54383.24016144001 2025-06-14,01:34:12.000,165,11071420,-795,0,1749864851,12820.437693969994,130.9678301399981,54383.40785232001 2025-06-14,01:34:13.000,165,11071340,-795,0,1749864852,12820.46463920999,131.09471448000113,54383.49169776 2025-06-14,01:34:14.000,165,11071416,-795,0,1749864853,12820.478111829994,131.0171740500009,54383.56855608 2025-06-14,01:34:15.000,165,11071431,-795,0,1749864854,12820.397276109994,130.98897753000347,54383.51964624 2025-06-14,01:34:16.000,165,11071421,-795,0,1749864855,12820.390539799999,130.9537318799994,54383.75720832 2025-06-14,01:34:17.000,165,11071373,-795,0,1749864856,12820.390539799999,130.9819284000041,54383.869002240004 2025-06-14,01:34:18.000,165,11071410,-795,0,1749864857,12820.397276109994,130.93963362000068,54384.02970600001 2025-06-14,01:34:19.000,165,11071400,-795,0,1749864858,12820.336649319994,130.9184862300026,54383.93188632001 2025-06-14,01:34:20.000,165,11071419,-795,0,1749864859,12820.228868359998,130.8057001499983,54383.5406076 2025-06-14,01:34:21.000,165,11071337,-795,0,1749864860,12820.377067179994,130.91143710000324,54383.79913104 2025-06-14,01:34:22.000,165,11071358,-795,0,1749864861,12820.44443027999,130.86209319000045,54383.91092496001 2025-06-14,01:34:23.000,165,11071363,-795,0,1749864862,12820.417485039994,130.8902897099979,54383.855028 2025-06-14,01:34:24.000,165,11071423,-795,0,1749864863,12820.457902899994,130.92553536000196,54384.00874464001 2025-06-14,01:34:25.000,165,11071440,-795,0,1749864864,12820.397276109994,130.93963362000068,54384.28124232 2025-06-14,01:34:26.000,165,11071375,-795,0,1749864865,12820.54547492999,130.90438797000388,54384.40002336 2025-06-14,01:34:27.000,165,11071397,-795,0,1749864866,12820.64651957999,130.93963362000068,54384.504830159996 2025-06-14,01:34:28.000,165,11071399,-795,0,1749864867,12820.720618989995,130.89733884000452,54384.58168848001 2025-06-14,01:34:29.000,165,11071354,-795,0,1749864868,12820.781245779996,130.8550440600011,54384.35810064 2025-06-14,01:34:30.000,165,11071347,-795,0,1749864869,12820.76777315999,130.77750363000087,54384.29521656001 2025-06-14,01:34:31.000,165,11071400,-795,0,1749864870,12820.969862459991,130.69291407000128,54384.441946080005 2025-06-14,01:34:32.000,165,11071417,-795,0,1749864871,12821.050698179992,130.61537364000105,54384.60264984001 2025-06-14,01:34:33.000,165,11071416,-795,0,1749864872,12820.963126149996,130.58717712000362,54384.49784304 2025-06-14,01:34:34.000,165,11071430,-795,0,1749864873,12821.017016630001,130.60127538000233,54384.98694144001 2025-06-14,01:34:35.000,165,11071429,-795,0,1749864874,12821.064170799997,130.6435701599985,54385.13367096001 2025-06-14,01:34:36.000,165,11071426,-795,0,1749864875,12821.084379729997,130.65061928999785,54385.2175164 2025-06-14,01:34:37.000,165,11071371,-795,0,1749864876,12821.037225560001,130.74225798000407,54385.20354216001 2025-06-14,01:34:38.000,165,11071386,-795,0,1749864877,12821.097852350002,130.65766842000448,54384.97995432 2025-06-14,01:34:39.000,165,11071394,-795,0,1749864878,12821.111324969992,130.68586494000192,54385.10572248001 2025-06-14,01:34:40.000,165,11071410,-795,0,1749864879,12821.077643420002,130.60127538000233,54385.04982552 2025-06-14,01:34:41.000,165,11071416,-795,0,1749864880,12821.219105930002,130.65766842000448,54385.30834896 2025-06-14,01:34:42.000,165,11071429,-795,0,1749864881,12821.360568439988,130.62947189999977,54385.5319368 2025-06-14,01:34:43.000,165,11071403,-795,0,1749864882,12821.407722609998,130.66471755000384,54385.88827992 2025-06-14,01:34:44.000,165,11071430,-795,0,1749864883,12821.441404159988,130.70701233,54385.951164000006 2025-06-14,01:34:45.000,165,11071356,-795,0,1749864884,12821.313414269993,130.7563562400028,54385.81840872 2025-06-14,01:34:46.000,165,11071352,-795,0,1749864885,12821.367304749998,130.74930711000343,54386.02802232 2025-06-14,01:34:47.000,165,11071388,-795,0,1749864886,12821.299941650002,130.84799493000173,54385.97212536001 2025-06-14,01:34:48.000,165,11071395,-795,0,1749864887,12821.286469029998,130.86209319000045,54386.10488064 2025-06-14,01:34:49.000,165,11071446,-795,0,1749864888,12821.165215449997,130.93258449000132,54386.02103520001 2025-06-14,01:34:50.000,165,11071409,-795,0,1749864889,12821.178688070002,131.01012492000154,54386.20270032 2025-06-14,01:34:51.000,165,11071410,-795,0,1749864890,12821.192160689992,131.0524196999977,54386.34244272 2025-06-14,01:34:52.000,165,11071393,-795,0,1749864891,12821.205633309997,131.0806162200024,54386.838528240005 2025-06-14,01:34:53.000,165,11071356,-795,0,1749864892,12821.124797589997,131.2004514299988,54386.98525776 2025-06-14,01:34:54.000,165,11071438,-795,0,1749864893,12821.037225560001,131.27799185999902,54387.076090320006 2025-06-14,01:34:55.000,165,11071435,-795,0,1749864894,12820.909235669991,131.41897446000075,54387.08307744 2025-06-14,01:34:56.000,165,11071407,-795,0,1749864895,12820.841872569996,131.59520270999928,54387.006219120005 2025-06-14,01:34:57.000,165,11071377,-795,0,1749864896,12820.78798208999,131.79257835000317,54387.22980696 2025-06-14,01:34:58.000,165,11071374,-795,0,1749864897,12820.740827919995,131.94061008000426,54387.348588 2025-06-14,01:34:59.000,165,11071378,-795,0,1749864898,12820.5926291,132.1520839799996,54387.44640768 2025-06-14,01:35:00.000,165,11071396,-795,0,1749864899,12820.437693969994,132.19437876000302,54387.18788424 2025-06-14,01:35:01.000,165,11071321,-795,0,1749864900,12820.49158445,132.40585265999835,54387.76781520001 2025-06-14,01:35:02.000,165,11071382,-795,0,1749864901,12820.518529689994,132.53273700000136,54387.90057048 2025-06-14,01:35:03.000,165,11071413,-795,0,1749864902,12820.498320759994,132.65257220999774,54388.06826136 2025-06-14,01:35:04.000,165,11071422,-795,0,1749864903,12820.51179338,132.75830916000268,54388.13813256 2025-06-14,01:35:05.000,165,11071410,-795,0,1749864904,12820.356858249994,132.91339002000313,54388.03332576001 2025-06-14,01:35:06.000,165,11071353,-795,0,1749864905,12820.437693969994,132.96273392999865,54388.09620984 2025-06-14,01:35:07.000,165,11071423,-795,0,1749864906,12820.451166589999,133.0825691400023,54388.35473328 2025-06-14,01:35:08.000,165,11071385,-795,0,1749864907,12820.410748729999,133.13191304999782,54388.5014628 2025-06-14,01:35:09.000,165,11071361,-795,0,1749864908,12820.296231459994,133.23765000000276,54388.53639840001 2025-06-14,01:35:10.000,165,11071431,-795,0,1749864909,12820.148032639998,133.1812569600006,54388.60626960001 2025-06-14,01:35:11.000,165,11071409,-795,0,1749864910,12820.141296330003,133.24469913000212,54388.89274152001 2025-06-14,01:35:12.000,165,11071379,-795,0,1749864911,12820.127823709998,133.25174826000148,54388.99754832 2025-06-14,01:35:13.000,165,11071411,-795,0,1749864912,12820.121087400003,133.31519043000299,54389.20716192001 2025-06-14,01:35:14.000,165,11071402,-795,0,1749864913,12820.100878470002,133.35748520999914,54389.36087856 2025-06-14,01:35:15.000,165,11071389,-795,0,1749864914,12820.046987989997,133.43502563999937,54389.29799448001 2025-06-14,01:35:16.000,165,11071397,-795,0,1749864915,12819.979624890002,133.39977999000257,54389.41677552001 2025-06-14,01:35:17.000,165,11071364,-795,0,1749864916,12819.993097509992,133.45617303000472,54389.58446640001 2025-06-14,01:35:18.000,165,11071422,-795,0,1749864917,12819.966152269997,133.46322216000408,54389.68228608001 2025-06-14,01:35:19.000,165,11071419,-795,0,1749864918,12819.905525479997,133.49141868000152,54389.926835280006 2025-06-14,01:35:20.000,165,11071405,-795,0,1749864919,12819.770799279991,133.55486085000302,54389.96875800001 2025-06-14,01:35:21.000,165,11071405,-795,0,1749864920,12819.791008209992,133.59010649999982,54390.241255680005 2025-06-14,01:35:22.000,165,11071423,-795,0,1749864921,12819.858371310002,133.6746960599994,54390.52074048001 2025-06-14,01:35:23.000,165,11071370,-795,0,1749864922,12819.723645109996,133.74518736000027,54390.7024056 2025-06-14,01:35:24.000,165,11071417,-795,0,1749864923,12819.710172489991,133.8227277900005,54390.576637440005 2025-06-14,01:35:25.000,165,11071390,-795,0,1749864924,12819.481137949995,133.84387517999858,54390.3879852 2025-06-14,01:35:26.000,165,11071366,-795,0,1749864925,12819.460929019995,133.87912083000265,54390.56965032001 2025-06-14,01:35:27.000,165,11071436,-795,0,1749864926,12819.41377485,134.0060051699984,54390.89804496 2025-06-14,01:35:28.000,165,11071425,-795,0,1749864927,12819.38682960999,134.13993864000076,54390.97490328001 2025-06-14,01:35:29.000,165,11071397,-795,0,1749864928,12819.27231234,134.23862645999907,54391.23342672 2025-06-14,01:35:30.000,165,11071385,-795,0,1749864929,12819.211685549999,134.30911775999994,54391.16355552 2025-06-14,01:35:31.000,165,11071411,-795,0,1749864930,12819.319466509995,134.41485471000487,54391.533872880005 2025-06-14,01:35:32.000,165,11071396,-795,0,1749864931,12819.258839719994,134.48534600999847,54391.533872880005 2025-06-14,01:35:33.000,165,11071390,-795,0,1749864932,12819.30599388999,134.55583730999933,54391.51989864 2025-06-14,01:35:34.000,165,11071401,-795,0,1749864933,12819.18474030999,134.6263286100002,54391.6107312 2025-06-14,01:35:35.000,165,11071409,-795,0,1749864934,12819.164531379989,134.61223035000148,54391.61771832 2025-06-14,01:35:36.000,165,11071409,-795,0,1749864935,12819.151058759999,134.7109181699998,54391.64566680001 2025-06-14,01:35:37.000,165,11071409,-795,0,1749864936,12818.942233149988,134.85190077000152,54391.73649936 2025-06-14,01:35:38.000,165,11071434,-795,0,1749864937,12818.996123629993,135.01403076000133,54392.28149472 2025-06-14,01:35:39.000,165,11071398,-795,0,1749864938,12818.915287909993,135.16206249000243,54392.45617272 2025-06-14,01:35:40.000,165,11071387,-795,0,1749864939,12818.659308130002,135.32419248000224,54392.18367504 2025-06-14,01:35:41.000,165,11071392,-795,0,1749864940,12818.511109309991,135.40878204000182,54392.53303104001 2025-06-14,01:35:42.000,165,11071427,-795,0,1749864941,12818.41680097,135.4792733400027,54392.51206968001 2025-06-14,01:35:43.000,165,11071390,-795,0,1749864942,12818.25512953,135.5920594199997,54392.49809544 2025-06-14,01:35:44.000,165,11071418,-795,0,1749864943,12818.13387595,135.68369810999866,54392.64482496 2025-06-14,01:35:45.000,165,11071413,-795,0,1749864944,12817.898105099994,135.75418940999953,54392.658799200006 2025-06-14,01:35:46.000,165,11071411,-795,0,1749864945,12817.783587829988,135.90222114000062,54392.79854160001 2025-06-14,01:35:47.000,165,11071426,-795,0,1749864946,12817.702752110003,135.99385982999956,54393.22475592 2025-06-14,01:35:48.000,165,11071398,-795,0,1749864947,12817.601707460002,136.1348424300013,54393.26667864 2025-06-14,01:35:49.000,165,11071434,-795,0,1749864948,12817.446772329997,136.2969724200011,54393.427382400005 2025-06-14,01:35:50.000,165,11071440,-795,0,1749864949,12817.224474099996,136.38861111000006,54393.11994912 2025-06-14,01:35:51.000,165,11071437,-795,0,1749864950,12817.21773779,136.5084463200037,54393.29462712 2025-06-14,01:35:52.000,165,11071387,-795,0,1749864951,12817.163847309996,136.60713414000202,54393.23873016 2025-06-14,01:35:53.000,165,11071424,-795,0,1749864952,12817.123429449995,136.61418327000138,54393.44834376001 2025-06-14,01:35:54.000,165,11071433,-795,0,1749864953,12817.10995682999,136.6282815300001,54393.56712480001 2025-06-14,01:35:55.000,165,11071396,-795,0,1749864954,12817.01564849,136.5648393599986,54393.595073280005 2025-06-14,01:35:56.000,165,11071445,-795,0,1749864955,12816.89439491,136.50139719000435,54393.56013768 2025-06-14,01:35:57.000,165,11071378,-795,0,1749864956,12816.800086569994,136.47320066999964,54393.881545200005 2025-06-14,01:35:58.000,165,11071418,-795,0,1749864957,12816.705778229989,136.53664284000115,54393.88853232 2025-06-14,01:35:59.000,165,11071439,-795,0,1749864958,12816.557579409993,136.5084463200037,54394.000326240006 2025-06-14,01:36:00.000,165,11071387,-795,0,1749864959,12816.227500219997,136.57893762000458,54393.72084144 2025-06-14,01:36:01.000,165,11071391,-795,0,1749864960,12816.079301400001,136.78336239000055,54393.61603464001 2025-06-14,01:36:02.000,165,11071410,-795,0,1749864961,12815.85026685999,136.9736888999978,54393.75577704001 2025-06-14,01:36:03.000,165,11071418,-795,0,1749864962,12815.6751228,137.1217206299989,54393.83962248 2025-06-14,01:36:04.000,165,11071403,-795,0,1749864963,12815.459560879994,137.2979488800047,54393.88853232 2025-06-14,01:36:05.000,165,11071420,-795,0,1749864964,12815.095800139992,137.41073496000172,54393.69988008 2025-06-14,01:36:06.000,165,11071413,-795,0,1749864965,12814.880238220001,137.5305701699981,54394.000326240006 2025-06-14,01:36:07.000,165,11071437,-795,0,1749864966,12814.583840579995,137.62220886000432,54393.979364880004 2025-06-14,01:36:08.000,165,11071378,-795,0,1749864967,12814.321124489994,137.77024058999814,54393.96539064 2025-06-14,01:36:09.000,165,11071376,-795,0,1749864968,12814.172925669998,137.87597754000308,54394.17500424 2025-06-14,01:36:10.000,165,11071389,-715,0,1749864969,12813.863055410002,137.96761623000202,54393.67891872 2025-06-14,01:36:11.000,165,11071375,-795,0,1749864970,12813.842846480002,138.07335317999969,54393.80468688001 2025-06-14,01:36:12.000,165,11071390,-795,0,1749864971,12813.768747069997,138.21433578000142,54394.000326240006 2025-06-14,01:36:13.000,165,11071396,-795,0,1749864972,12813.566657769996,138.27072882000357,54393.87455808001 2025-06-14,01:36:14.000,165,11071415,-795,0,1749864973,12813.384777399995,138.3623675100025,54393.95141640001 2025-06-14,01:36:15.000,165,11071426,-795,0,1749864974,12813.16921547999,138.36941664000187,54394.11910728001 2025-06-14,01:36:16.000,165,11071383,-795,0,1749864975,12812.973862489998,138.40466228999867,54394.09115880001 2025-06-14,01:36:17.000,165,11071444,-795,0,1749864976,12812.798718429993,138.34122012000444,54394.16103000001 2025-06-14,01:36:18.000,165,11071406,-795,0,1749864977,12812.616838059992,138.34122012000444,54394.23788832001 2025-06-14,01:36:19.000,165,11071459,-795,0,1749864978,12812.414748759991,138.27072882000357,54394.000326240006 2025-06-14,01:36:20.000,165,11071424,-795,0,1749864979,12812.17224159999,138.2636796900042,54393.67891872 2025-06-14,01:36:21.000,165,11071379,-795,0,1749864980,12812.11835112,138.21433578000142,54393.76975128 2025-06-14,01:36:22.000,165,11071397,-795,0,1749864981,12811.97015229999,138.27072882000357,54393.72782856 2025-06-14,01:36:23.000,165,11071395,-795,0,1749864982,12811.842162409994,138.24958142999822,54393.77673840001 2025-06-14,01:36:24.000,165,11071402,-795,0,1749864983,12811.626600490003,138.24958142999822,54393.87455808001 2025-06-14,01:36:25.000,165,11071413,-715,0,1749864984,12811.397565949992,138.22843404000014,54393.881545200005 2025-06-14,01:36:26.000,165,11071376,-795,0,1749864985,12811.242630820001,138.25663056000485,54393.83962248 2025-06-14,01:36:27.000,165,11071416,-795,0,1749864986,12811.134849859991,138.24958142999822,54393.90949368 2025-06-14,01:36:28.000,165,11071428,-795,0,1749864987,12810.99338734999,138.24253229999886,54393.82564824001 2025-06-14,01:36:29.000,165,11071369,-795,0,1749864988,12810.845188529995,138.17909013000462,54393.51821496001 2025-06-14,01:36:30.000,165,11071407,-795,0,1749864989,12810.521845649993,138.03105840000353,54393.22475592 2025-06-14,01:36:31.000,165,11071418,-795,0,1749864990,12810.420800999993,137.96056710000266,54393.2177688 2025-06-14,01:36:32.000,165,11071420,-795,0,1749864991,12810.144612290002,137.8266336300003,54392.994180960006 2025-06-14,01:36:33.000,165,11071419,-795,0,1749864992,12810.050303949996,137.6927001599979,54393.10597488001 2025-06-14,01:36:34.000,165,11071374,-795,0,1749864993,12809.98294085,137.5446684300041,54393.43436952 2025-06-14,01:36:35.000,165,11071358,-795,0,1749864994,12809.908841439996,137.36139104999893,54393.2177688 2025-06-14,01:36:36.000,165,11071416,-795,0,1749864995,12809.828005719995,137.26975235999998,54393.06405216001 2025-06-14,01:36:37.000,165,11071399,-795,0,1749864996,12809.767378929995,137.1005732400008,54392.98719384001 2025-06-14,01:36:38.000,165,11071342,-795,0,1749864997,12809.6798069,136.99483629000315,54392.6937348 2025-06-14,01:36:39.000,165,11071417,-795,0,1749864998,12809.565289629994,136.91729586000292,54392.73565752 2025-06-14,01:36:40.000,165,11071382,-795,0,1749864999,12809.268891989988,136.80450977999863,54392.44219848001 2025-06-14,01:36:41.000,165,11071406,-795,0,1749865000,12809.248683059988,136.80450977999863,54392.45617272 2025-06-14,01:36:42.000,165,11071394,-795,0,1749865001,12809.120693169993,136.7551658700031,54392.3094432 2025-06-14,01:36:43.000,165,11071372,-795,0,1749865002,12809.154374719998,136.6423797899988,54392.6238636 2025-06-14,01:36:44.000,165,11071359,-795,0,1749865003,12809.127429480002,136.57893762000458,54392.50508256 2025-06-14,01:36:45.000,165,11071409,-795,0,1749865004,12808.999439589992,136.49434805999772,54392.21162352 2025-06-14,01:36:46.000,165,11071405,-795,0,1749865005,12809.033121139997,136.4309058900035,54392.19066216 2025-06-14,01:36:47.000,165,11071393,-795,0,1749865006,12808.972494349997,136.3815619800007,54391.701563760005 2025-06-14,01:36:48.000,165,11071397,-795,0,1749865007,12808.972494349997,136.40975849999813,54391.582782720005 2025-06-14,01:36:49.000,165,11071457,-795,0,1749865008,12809.019648519992,136.45910241000092,54391.68758952 2025-06-14,01:36:50.000,165,11071369,-795,0,1749865009,12808.891658629997,136.45205328000156,54391.31028504001 2025-06-14,01:36:51.000,165,11071449,-795,0,1749865010,12809.039857449992,136.53664284000115,54391.35919488001 2025-06-14,01:36:52.000,165,11071407,-795,0,1749865011,12809.113956859997,136.60008501000266,54391.64566680001 2025-06-14,01:36:53.000,165,11071388,-795,0,1749865012,12809.154374719998,136.70582196000032,54391.484963040006 2025-06-14,01:36:54.000,165,11071347,-795,0,1749865013,12809.174583649998,136.81860804000462,54391.38015624 2025-06-14,01:36:55.000,165,11071384,-795,0,1749865014,12809.174583649998,136.89614847000485,54391.28233656 2025-06-14,01:36:56.000,165,11071409,-795,0,1749865015,12809.194792579998,137.00893455000187,54391.06573584 2025-06-14,01:36:57.000,165,11071444,-795,0,1749865016,12809.208265200003,137.17106454000168,54391.05176160001 2025-06-14,01:36:58.000,165,11071413,-795,0,1749865017,12809.194792579998,137.12876975999825,54391.00285176001 2025-06-14,01:36:59.000,165,11071430,-795,0,1749865018,12809.107220550002,137.1499171500036,54390.89804496 2025-06-14,01:37:00.000,165,11071427,-795,0,1749865019,12808.884922320001,137.1217206299989,54390.5626632 2025-06-14,01:37:01.000,165,11071389,-795,0,1749865020,12808.905131250001,137.12876975999825,54390.76528968001 2025-06-14,01:37:02.000,165,11071339,-795,0,1749865021,12808.898394939992,137.12876975999825,54390.71637984001 2025-06-14,01:37:03.000,165,11071407,-795,0,1749865022,12808.857977079992,137.19221192999976,54390.75830256001 2025-06-14,01:37:04.000,165,11071416,-795,0,1749865023,12808.824295530001,137.22745758000383,54390.68843136001 2025-06-14,01:37:05.000,165,11071372,-795,0,1749865024,12808.67609670999,137.22040845000447,54390.48580488 2025-06-14,01:37:06.000,165,11071429,-795,0,1749865025,12808.62220623,137.24155584000255,54390.15741024 2025-06-14,01:37:07.000,165,11071413,-795,0,1749865026,12808.628942539995,137.2979488800047,54390.17138448 2025-06-14,01:37:08.000,165,11071396,-795,0,1749865027,12808.527897889995,137.35434191999957,54390.143436000006 2025-06-14,01:37:09.000,165,11071361,-795,0,1749865028,12808.399908,137.36139104999893,54389.96177088 2025-06-14,01:37:10.000,165,11071395,-795,0,1749865029,12808.164137149994,137.42483322000044,54389.57747928 2025-06-14,01:37:11.000,165,11071378,-795,0,1749865030,12808.123719289993,137.48827539000195,54389.87792544001 2025-06-14,01:37:12.000,165,11071390,-795,0,1749865031,12808.042883569993,137.55171756000345,54389.78010576001 2025-06-14,01:37:13.000,165,11071386,-795,0,1749865032,12807.955311539998,137.60106146999897,54389.787092880004 2025-06-14,01:37:14.000,165,11071386,-795,0,1749865033,12807.874475819997,137.68565102999855,54389.81504136 2025-06-14,01:37:15.000,165,11071382,-795,0,1749865034,12807.658913899992,137.76319145999878,54389.41677552001 2025-06-14,01:37:16.000,165,11071366,-795,0,1749865035,12807.510715079996,137.89712493000116,54389.186200560005 2025-06-14,01:37:17.000,165,11071295,-795,0,1749865036,12807.45682459999,138.02400927000417,54389.24209752 2025-06-14,01:37:18.000,165,11071382,-795,0,1749865037,12807.288416849995,138.2002375200027,54388.96261272001 2025-06-14,01:37:19.000,165,11071397,-795,0,1749865038,12807.29515315999,138.3835149000006,54389.17921344001 2025-06-14,01:37:20.000,165,11071414,-795,0,1749865039,12807.07285492999,138.4822027199989,54389.116329360004 2025-06-14,01:37:21.000,165,11071419,-795,0,1749865040,12807.018964449999,138.5949888000032,54389.14427784 2025-06-14,01:37:22.000,165,11071401,-795,0,1749865041,12807.045909689994,138.70777488000022,54389.15126496 2025-06-14,01:37:23.000,165,11071428,-795,0,1749865042,12806.965073969994,138.81351182999788,54389.186200560005 2025-06-14,01:37:24.000,165,11071388,-795,0,1749865043,12806.911183489989,138.9051505200041,54388.70408928001 2025-06-14,01:37:25.000,165,11071357,-795,0,1749865044,12806.877501939998,138.94744530000025,54388.55037264 2025-06-14,01:37:26.000,165,11071419,-795,0,1749865045,12806.843820389993,138.96154355999897,54388.47351432 2025-06-14,01:37:27.000,165,11071375,-795,0,1749865046,12806.810138839988,139.05318224999792,54388.37569464 2025-06-14,01:37:28.000,165,11071374,-795,0,1749865047,12806.816875149998,139.18006659000093,54388.347746160005 2025-06-14,01:37:29.000,165,11071384,-795,0,1749865048,12806.695621569997,139.2505578900018,54388.571334 2025-06-14,01:37:30.000,165,11071410,-795,0,1749865049,12806.655203709997,139.3140000600033,54388.36870752001 2025-06-14,01:37:31.000,165,11071396,-795,0,1749865050,12806.702357879993,139.3351474500014,54388.42460448 2025-06-14,01:37:32.000,165,11071358,-795,0,1749865051,12806.628258470002,139.4126878800016,54388.23595224 2025-06-14,01:37:33.000,165,11071349,-795,0,1749865052,12806.473323339997,139.532523089998,54387.81672504001 2025-06-14,01:37:34.000,165,11071388,-795,0,1749865053,12806.385751310001,139.61006351999822,54387.80973792 2025-06-14,01:37:35.000,165,11071352,-795,0,1749865054,12806.23755248999,139.65235830000165,54387.60012432001 2025-06-14,01:37:36.000,165,11071407,-795,0,1749865055,12806.13650783999,139.82153742000082,54387.49531752 2025-06-14,01:37:37.000,165,11071408,-795,0,1749865056,12805.887264369994,139.92022523999913,54387.25775544 2025-06-14,01:37:38.000,165,11071411,-795,0,1749865057,12805.846846509994,140.03301132000342,54387.5931372 2025-06-14,01:37:39.000,165,11071431,-795,0,1749865058,12805.786219719994,140.1528465299998,54387.64903416001 2025-06-14,01:37:40.000,165,11071426,-795,0,1749865059,12805.597603039998,140.24448521999875,54387.439420560004 2025-06-14,01:37:41.000,165,11071424,-795,0,1749865060,12805.489822080002,140.29382913000154,54387.36954936 2025-06-14,01:37:42.000,165,11071348,-795,0,1749865061,12805.348359570002,140.3361239099977,54387.01320624 2025-06-14,01:37:43.000,165,11071448,-795,0,1749865062,12805.274260159997,140.42776260000392,54386.99224488 2025-06-14,01:37:44.000,165,11071414,-795,0,1749865063,12805.159742889991,140.53349955000158,54386.8944252 2025-06-14,01:37:45.000,165,11071385,-795,0,1749865064,12804.950917279995,140.56874519999838,54386.719747200004 2025-06-14,01:37:46.000,165,11071416,-795,0,1749865065,12804.80271846,140.55464693999966,54386.63590176 2025-06-14,01:37:47.000,165,11071400,-795,0,1749865066,12804.769036909995,140.57579432999773,54386.85250248 2025-06-14,01:37:48.000,165,11071410,-795,0,1749865067,12804.620838089999,140.62513824000052,54386.719747200004 2025-06-14,01:37:49.000,165,11071339,-795,0,1749865068,12804.445694029993,140.62513824000052,54386.64288888001 2025-06-14,01:37:50.000,165,11071379,-795,0,1749865069,12804.081933289992,140.57579432999773,54386.06295792001 2025-06-14,01:37:51.000,165,11071337,-795,0,1749865070,12804.001097569992,140.68153128000267,54385.97911248 2025-06-14,01:37:52.000,165,11071397,-795,0,1749865071,12803.879843989991,140.74497345000418,54385.902254160006 2025-06-14,01:37:53.000,165,11071417,-795,0,1749865072,12803.76532672,140.8577595300012,54385.92321552001 2025-06-14,01:37:54.000,165,11071428,-795,0,1749865073,12803.549764799995,140.88595604999864,54385.62975648 2025-06-14,01:37:55.000,165,11071362,-795,0,1749865074,12803.468929079994,140.90005431000463,54385.664692080005 2025-06-14,01:37:56.000,165,11071395,-795,0,1749865075,12803.287048709994,140.91415257000335,54385.58783376001 2025-06-14,01:37:57.000,165,11071407,-795,0,1749865076,12803.105168339993,140.92825083000207,54385.49001408001 2025-06-14,01:37:58.000,165,11071446,-795,0,1749865077,12802.963705829992,140.97759474000486,54385.58084664 2025-06-14,01:37:59.000,165,11071404,-795,0,1749865078,12802.781825459992,141.0057912600023,54385.448091360005 2025-06-14,01:38:00.000,165,11071365,-795,0,1749865079,12802.47869150999,141.03398777999973,54385.10572248001 2025-06-14,01:38:01.000,165,11071431,-795,0,1749865080,12802.34396531,141.01988952000102,54384.95899296 2025-06-14,01:38:02.000,165,11071378,-795,0,1749865081,12802.155348629989,140.99169300000358,54385.03585128001 2025-06-14,01:38:03.000,165,11071403,-795,0,1749865082,12801.926314089993,140.91415257000335,54384.993928560005 2025-06-14,01:38:04.000,165,11071388,-795,0,1749865083,12801.636652759997,140.9564473499995,54384.84021192 2025-06-14,01:38:05.000,165,11071440,-795,0,1749865084,12801.40761822,140.88595604999864,54384.74937936001 2025-06-14,01:38:06.000,165,11071439,-795,0,1749865085,12801.17858367999,140.87890691999928,54384.72143088001 2025-06-14,01:38:07.000,165,11071354,-795,0,1749865086,12801.010175929994,140.7590717100029,54384.490855920005 2025-06-14,01:38:08.000,165,11071383,-795,0,1749865087,12800.888922349994,140.77316997000162,54384.66553392 2025-06-14,01:38:09.000,165,11071403,-795,0,1749865088,12800.707041979993,140.77316997000162,54384.539765760004 2025-06-14,01:38:10.000,165,11071427,-795,0,1749865089,12800.484743749992,140.7590717100029,54384.0646416 2025-06-14,01:38:11.000,165,11071458,-795,0,1749865090,12800.26918183,140.77316997000162,54383.98079616001 2025-06-14,01:38:12.000,165,11071420,-795,0,1749865091,12800.094037769995,140.80136648999905,54383.97380904 2025-06-14,01:38:13.000,165,11071404,-795,0,1749865092,12799.79764012999,140.8084156199984,54383.81310528001 2025-06-14,01:38:14.000,165,11071380,-795,0,1749865093,12799.467560939993,140.78726823000034,54383.63842728 2025-06-14,01:38:15.000,165,11071424,-795,0,1749865094,12799.097063889996,140.8084156199984,54383.666375759996 2025-06-14,01:38:16.000,165,11071441,-795,0,1749865095,12798.915183519995,140.84366127000249,54383.554581840006 2025-06-14,01:38:17.000,165,11071380,-795,0,1749865096,12798.652467429994,140.96349647999887,54383.484710640005 2025-06-14,01:38:18.000,165,11071411,-795,0,1749865097,12798.376278719988,141.03398777999973,54383.386890960006 2025-06-14,01:38:19.000,165,11071404,-795,0,1749865098,12798.315651929988,141.1890686400002,54383.2261872 2025-06-14,01:38:20.000,165,11071405,-795,0,1749865099,12797.66222985999,141.28070732999913,54382.39471992 2025-06-14,01:38:21.000,165,11071406,-795,0,1749865100,12797.817164989996,141.48513210000237,54382.97465088001 2025-06-14,01:38:22.000,165,11071389,-795,0,1749865101,12797.62181199999,141.68250773999898,54382.93971528 2025-06-14,01:38:23.000,165,11071434,-795,0,1749865102,12797.39951376999,141.809392080002,54382.89779256 2025-06-14,01:38:24.000,165,11071410,-795,0,1749865103,12797.116588749988,141.89398164000158,54383.030547840004 2025-06-14,01:38:25.000,165,11071440,-795,0,1749865104,12796.880817899997,142.1054555400042,54382.95368952001 2025-06-14,01:38:26.000,165,11071398,-795,0,1749865105,12796.692201220001,142.21119249000185,54383.051509200006 2025-06-14,01:38:27.000,165,11071371,-795,0,1749865106,12796.597892879996,142.38037161000102,54383.05849632 2025-06-14,01:38:28.000,165,11071418,-795,0,1749865107,12796.44969406,142.52840334000211,54382.79298576 2025-06-14,01:38:29.000,165,11071347,-795,0,1749865108,12796.30149523999,142.62709116000042,54382.79997288 2025-06-14,01:38:30.000,165,11071413,-795,0,1749865109,12796.025306529998,142.72577897999872,54382.54144944001 2025-06-14,01:38:31.000,165,11071439,-795,0,1749865110,12796.058988079989,142.83856506000302,54382.61830776001 2025-06-14,01:38:32.000,165,11071425,-795,0,1749865111,12795.971416049993,142.85266332000174,54382.57638504 2025-06-14,01:38:33.000,165,11071409,-795,0,1749865112,12795.863635089998,142.83151593000366,54382.883818320006 2025-06-14,01:38:34.000,165,11071397,-795,0,1749865113,12795.722172579997,142.78217202000087,54382.7021532 2025-06-14,01:38:35.000,165,11071365,-795,0,1749865114,12795.708699959992,142.8244668000043,54382.862856960004 2025-06-14,01:38:36.000,165,11071423,-795,0,1749865115,12795.560501139997,142.90200723000453,54382.813947120005 2025-06-14,01:38:37.000,165,11071414,-795,0,1749865116,12795.445983869991,142.9231546200026,54382.310874480005 2025-06-14,01:38:38.000,165,11071284,-795,0,1749865117,12795.156322539995,142.99364592000347,54382.192093440004 2025-06-14,01:38:39.000,165,11071431,-795,0,1749865118,12795.196740399995,143.00069505000283,54382.42266840001 2025-06-14,01:38:40.000,165,11071411,-795,0,1749865119,12794.934024309994,142.99364592000347,54382.16414496001 2025-06-14,01:38:41.000,165,11071401,-795,0,1749865120,12794.873397519994,143.1064320000005,54382.2479904 2025-06-14,01:38:42.000,165,11071415,-795,0,1749865121,12794.866661209999,143.1064320000005,54382.56939792001 2025-06-14,01:38:43.000,165,11071400,-795,0,1749865122,12794.752143939993,143.1205302599992,54382.33882296 2025-06-14,01:38:44.000,165,11071416,-795,0,1749865123,12794.725198699998,143.1205302599992,54382.49253960001 2025-06-14,01:38:45.000,165,11071366,-715,0,1749865124,12794.563527259997,143.169874170002,54382.10126088 2025-06-14,01:38:46.000,165,11071349,-795,0,1749865125,12794.529845709993,143.09938287000114,54381.807801840005 2025-06-14,01:38:47.000,165,11071406,-795,0,1749865126,12794.583736189998,143.14872678000393,54382.03138968 2025-06-14,01:38:48.000,165,11071399,-795,0,1749865127,12794.603945119998,143.08528461000242,54381.98247984 2025-06-14,01:38:49.000,165,11071376,-795,0,1749865128,12794.442273679997,143.09938287000114,54381.80081472001 2025-06-14,01:38:50.000,165,11071409,-795,0,1749865129,12794.496164160002,143.03594069999963,54381.70299504001 2025-06-14,01:38:51.000,165,11071417,-795,0,1749865130,12794.516373090002,143.07823548000306,54382.01042832 2025-06-14,01:38:52.000,165,11071384,-795,0,1749865131,12794.576999880002,143.0711863500037,54382.23401616001 2025-06-14,01:38:53.000,165,11071337,-795,0,1749865132,12794.475955230002,143.0711863500037,54382.192093440004 2025-06-14,01:38:54.000,165,11071330,-795,0,1749865133,12794.442273679997,143.0570880899977,54382.06632528001 2025-06-14,01:38:55.000,165,11071403,-795,0,1749865134,12794.321020099997,143.0711863500037,54381.83575032 2025-06-14,01:38:56.000,165,11071372,-795,0,1749865135,12794.334492720001,143.11348112999985,54381.689020800004 2025-06-14,01:38:57.000,165,11071432,-795,0,1749865136,12794.307547479992,143.14167765000457,54381.83575032 2025-06-14,01:38:58.000,165,11071360,-795,0,1749865137,12794.395119510002,143.13462851999793,54381.82177608001 2025-06-14,01:38:59.000,165,11071414,-795,0,1749865138,12794.368174269992,143.14872678000393,54381.758892000005 2025-06-14,01:39:00.000,165,11071420,-795,0,1749865139,12794.374910580002,143.0570880899977,54381.75190488001 2025-06-14,01:39:01.000,165,11071331,-795,0,1749865140,12794.442273679997,143.08528461000242,54381.807801840005 2025-06-14,01:39:02.000,165,11071352,-795,0,1749865141,12794.469218919992,143.0077441800022,54381.80081472001 2025-06-14,01:39:03.000,165,11071416,-795,0,1749865142,12794.462482609997,143.00069505000283,54381.78684048 2025-06-14,01:39:04.000,165,11071369,-795,0,1749865143,12794.475955230002,142.9584002699994,54381.68203368001 2025-06-14,01:39:05.000,165,11071386,-795,0,1749865144,12794.435537370002,143.00069505000283,54381.423510240005 2025-06-14,01:39:06.000,165,11071428,-795,0,1749865145,12794.550054639993,143.01479331000155,54381.472420080005 2025-06-14,01:39:07.000,165,11071365,-795,0,1749865146,12794.583736189998,142.97954766000476,54381.51434280001 2025-06-14,01:39:08.000,165,11071423,-795,0,1749865147,12794.590472499993,142.8949580999979,54381.48639432001 2025-06-14,01:39:09.000,165,11071381,-795,0,1749865148,12794.523109399997,142.84561419000238,54381.50735568 2025-06-14,01:39:10.000,165,11071402,-795,0,1749865149,12794.388383199992,142.73282810999808,54381.304729200005 2025-06-14,01:39:11.000,165,11071396,-795,0,1749865150,12794.435537370002,142.68348420000257,54381.43049736 2025-06-14,01:39:12.000,165,11071420,-795,0,1749865151,12794.395119510002,142.6623368100045,54381.31870344001 2025-06-14,01:39:13.000,165,11071391,-795,0,1749865152,12794.381646889997,142.6129929000017,54381.409536 2025-06-14,01:39:14.000,165,11071376,-795,0,1749865153,12794.395119510002,142.62709116000042,54381.088128480005 2025-06-14,01:39:15.000,165,11071391,-795,0,1749865154,12794.294074860001,142.58479638000426,54380.94838608 2025-06-14,01:39:16.000,165,11071396,-795,0,1749865155,12794.166084969991,142.5636489899989,54380.710824 2025-06-14,01:39:17.000,165,11071361,-795,0,1749865156,12794.118930799996,142.52840334000211,54380.73877248 2025-06-14,01:39:18.000,165,11071448,-795,0,1749865157,12793.98420459999,142.50020682000468,54380.60601720001 2025-06-14,01:39:19.000,165,11071432,-795,0,1749865158,12793.8494784,142.4297155200038,54380.74575960001 2025-06-14,01:39:20.000,165,11071396,-795,0,1749865159,12793.593498619994,142.33102769999823,54380.36146800001 2025-06-14,01:39:21.000,165,11071421,-795,0,1749865160,12793.559817069989,142.38742074000038,54380.417364960005 2025-06-14,01:39:22.000,165,11071395,-795,0,1749865161,12793.553080759993,142.32397856999887,54380.41037784001 2025-06-14,01:39:23.000,165,11071418,-795,0,1749865162,12793.478981349988,142.27463466000336,54380.06800896 2025-06-14,01:39:24.000,165,11071385,-795,0,1749865163,12793.357727770002,142.22529075000057,54379.85839536001 2025-06-14,01:39:25.000,165,11071375,-795,0,1749865164,12793.209528949992,142.1547994499997,54379.58589768 2025-06-14,01:39:26.000,165,11071392,-795,0,1749865165,12793.209528949992,142.16889770999842,54379.488078 2025-06-14,01:39:27.000,165,11071421,-795,0,1749865166,12793.236474190002,142.29578205000143,54379.47410376001 2025-06-14,01:39:28.000,165,11071375,-795,0,1749865167,12793.303837289997,142.52135421000276,54379.56493632 2025-06-14,01:39:29.000,165,11071395,-795,0,1749865168,12793.014175960001,142.90200723000453,54379.3483356 2025-06-14,01:39:30.000,165,11071385,-795,0,1749865169,12792.68409676999,143.13462851999793,54379.0339152 2025-06-14,01:39:31.000,165,11071397,-795,0,1749865170,12792.434853299994,143.26151286000095,54379.243528800005 2025-06-14,01:39:32.000,165,11071388,-795,0,1749865171,12792.354017579994,143.2685619900003,54379.15269624 2025-06-14,01:39:33.000,165,11071393,-795,0,1749865172,12792.273181859993,143.28970937999838,54379.145709120006 2025-06-14,01:39:34.000,165,11071416,-795,0,1749865173,12792.185609829998,143.33200416000182,54379.06885080001 2025-06-14,01:39:35.000,165,11071444,-795,0,1749865174,12792.003729459997,143.38839720000396,54378.76840464 2025-06-14,01:39:36.000,165,11071401,-795,0,1749865175,12792.023938389997,143.52233066999906,54378.91513416 2025-06-14,01:39:37.000,165,11071400,-795,0,1749865176,12791.936366360002,143.64921501000208,54379.20160608 2025-06-14,01:39:38.000,165,11071411,-795,0,1749865177,12791.922893739997,143.88183630000276,54379.124747760005 2025-06-14,01:39:39.000,165,11071445,-795,0,1749865178,12791.747749679991,144.02986803000385,54378.79635312 2025-06-14,01:39:40.000,165,11071391,-795,0,1749865179,12791.639968719996,144.14970324000024,54378.68455920001 2025-06-14,01:39:41.000,165,11071391,-795,0,1749865180,12791.68712288999,144.39642278999963,54378.55879104 2025-06-14,01:39:42.000,165,11071381,-795,0,1749865181,12791.660177649996,144.49511060999794,54378.48891984 2025-06-14,01:39:43.000,165,11071367,-795,0,1749865182,12791.59281455,144.60789669000224,54378.41206152 2025-06-14,01:39:44.000,165,11071439,-795,0,1749865183,12791.55239669,144.7418301600046,54378.24437064 2025-06-14,01:39:45.000,165,11071413,-795,0,1749865184,12791.36378000999,144.84756711000227,54378.020782800006 2025-06-14,01:39:46.000,165,11071394,-795,0,1749865185,12791.289680599999,145.03084449000016,54378.07667976 2025-06-14,01:39:47.000,165,11071396,-795,0,1749865186,12791.215581189994,145.27756403999956,54378.118602480004 2025-06-14,01:39:48.000,165,11071393,-795,0,1749865187,12791.208844879999,145.53133271999832,54378.04873128 2025-06-14,01:39:49.000,165,11071360,-795,0,1749865188,12791.269471669999,145.68641357999877,54377.99283432001 2025-06-14,01:39:50.000,165,11071399,-795,0,1749865189,12791.175163329994,145.75690487999964,54377.48976168001 2025-06-14,01:39:51.000,165,11071355,-795,0,1749865190,12791.28294428999,145.8132979200018,54377.5316844 2025-06-14,01:39:52.000,165,11071444,-795,0,1749865191,12791.235790119994,145.89788748000137,54377.43386472 2025-06-14,01:39:53.000,165,11071425,-795,0,1749865192,12791.154954399994,145.86969096000394,54377.43386472 2025-06-14,01:39:54.000,165,11071451,-795,0,1749865193,12791.094327609993,145.84149443999922,54377.4268776 2025-06-14,01:39:55.000,165,11071379,-795,0,1749865194,12790.932656169993,145.8273961800005,54377.48976168001 2025-06-14,01:39:56.000,165,11071460,-795,0,1749865195,12790.838347830002,145.83444530999986,54377.15437992001 2025-06-14,01:39:57.000,165,11071382,-795,0,1749865196,12790.791193659992,145.85559269999794,54377.12643144001 2025-06-14,01:39:58.000,165,11071411,-795,0,1749865197,12790.744039489997,145.86264183000458,54377.00066328 2025-06-14,01:39:59.000,165,11071396,-795,0,1749865198,12790.710357939992,145.84854356999858,54376.658294400004 2025-06-14,01:40:00.000,165,11071428,-795,0,1749865199,12790.548686499991,145.75690487999964,54376.2390672 2025-06-14,01:40:01.000,165,11071420,-795,0,1749865200,12790.629522219991,145.74985575000028,54376.23208008 2025-06-14,01:40:02.000,165,11071412,-795,0,1749865201,12790.710357939992,145.65821706000133,54376.106311920004 2025-06-14,01:40:03.000,165,11071404,-795,0,1749865202,12790.710357939992,145.53838184999768,54375.987530880004 2025-06-14,01:40:04.000,165,11071383,-795,0,1749865203,12790.676676390001,145.41149751000194,54375.91067256001 2025-06-14,01:40:05.000,165,11071406,-795,0,1749865204,12790.602576979996,145.28461316999892,54375.65913624 2025-06-14,01:40:06.000,165,11071402,-795,0,1749865205,12790.622785909996,145.22822013000405,54375.484458240004 2025-06-14,01:40:07.000,165,11071377,-795,0,1749865206,12790.683412699997,145.06609014000423,54375.4006128 2025-06-14,01:40:08.000,165,11071433,-795,0,1749865207,12790.703621629997,144.94625493000058,54375.149076480004 2025-06-14,01:40:09.000,165,11071417,-795,0,1749865208,12790.730566869992,144.79117407000012,54374.7019008 2025-06-14,01:40:10.000,165,11071446,-795,0,1749865209,12790.797929970002,144.67133886000374,54374.4573516 2025-06-14,01:40:11.000,165,11071397,-795,0,1749865210,12791.053909749993,144.59379843000352,54374.60408112 2025-06-14,01:40:12.000,165,11071441,-795,0,1749865211,12791.161690709989,144.50215974000457,54374.49228720001 2025-06-14,01:40:13.000,165,11071391,-795,0,1749865212,12791.148218089998,144.38937366000027,54374.13594408001 2025-06-14,01:40:14.000,165,11071380,-795,0,1749865213,12791.229053809999,144.32593148999877,54374.3874804 2025-06-14,01:40:15.000,165,11071399,-795,0,1749865214,12791.235790119994,144.1849488900043,54374.27568648001 2025-06-14,01:40:16.000,165,11071402,-795,0,1749865215,12791.181899639989,144.1215067200028,54374.01716304001 2025-06-14,01:40:17.000,165,11071390,-795,0,1749865216,12791.188635949999,143.94527847000427,54373.94030472001 2025-06-14,01:40:18.000,165,11071416,-795,0,1749865217,12791.32336214999,143.8113450000019,54373.70274264001 2025-06-14,01:40:19.000,165,11071396,-795,0,1749865218,12791.357043699994,143.69150978999824,54373.6188972 2025-06-14,01:40:20.000,165,11071385,-795,0,1749865219,12791.202108569989,143.54347806000442,54373.087876080004 2025-06-14,01:40:21.000,165,11071444,-795,0,1749865220,12791.37051632,143.40249546000268,54373.11582456 2025-06-14,01:40:22.000,165,11071429,-795,0,1749865221,12791.36378000999,143.26151286000095,54372.97608216 2025-06-14,01:40:23.000,165,11071404,-795,0,1749865222,12791.36378000999,143.11348112999985,54373.0948632 2025-06-14,01:40:24.000,165,11071395,-795,0,1749865223,12791.37051632,142.97249852999812,54372.85730112 2025-06-14,01:40:25.000,165,11071445,-795,0,1749865224,12791.38398893999,142.87381070999982,54372.605764800006 2025-06-14,01:40:26.000,165,11071407,-795,0,1749865225,12791.417670489995,142.66938594000385,54372.438073920006 2025-06-14,01:40:27.000,165,11071382,-795,0,1749865226,12791.59281455,142.57069811999827,54372.22846032 2025-06-14,01:40:28.000,165,11071442,-795,0,1749865227,12791.56586930999,142.49315768999804,54372.102692160006 2025-06-14,01:40:29.000,165,11071430,-795,0,1749865228,12791.498506209995,142.44381378000253,54372.032820960005 2025-06-14,01:40:30.000,165,11071438,-795,0,1749865229,12791.35030739,142.4649611700006,54371.7323748 2025-06-14,01:40:31.000,165,11071408,-795,0,1749865230,12791.37051632,142.47905942999932,54371.54372256001 2025-06-14,01:40:32.000,165,11071402,-795,0,1749865231,12791.417670489995,142.5636489899989,54371.92801416001 2025-06-14,01:40:33.000,165,11071419,-795,0,1749865232,12791.4917699,142.69758246000129,54371.983911120005 2025-06-14,01:40:34.000,165,11071446,-795,0,1749865233,12791.52545144999,142.76807376000215,54371.983911120005 2025-06-14,01:40:35.000,165,11071436,-795,0,1749865234,12791.57260562,142.84561419000238,54371.89307856 2025-06-14,01:40:36.000,165,11071432,-795,0,1749865235,12791.53218776,143.00069505000283,54371.46686424 2025-06-14,01:40:37.000,165,11071391,-795,0,1749865236,12791.46482465999,143.1205302599992,54371.37603168001 2025-06-14,01:40:38.000,165,11071395,-795,0,1749865237,12791.478297279995,143.2051198199988,54371.39699304 2025-06-14,01:40:39.000,165,11071404,-795,0,1749865238,12791.46482465999,143.3531515499999,54371.3480832 2025-06-14,01:40:40.000,165,11071406,-795,0,1749865239,12791.309889529999,143.44479023999884,54370.80308784001 2025-06-14,01:40:41.000,165,11071415,-795,0,1749865240,12791.32336214999,143.5646254500025,54371.410967280004 2025-06-14,01:40:42.000,165,11071368,-795,0,1749865241,12791.34357107999,143.6633132700008,54371.43891576 2025-06-14,01:40:43.000,165,11071410,-795,0,1749865242,12791.242526429989,143.68446065999888,54371.39699304 2025-06-14,01:40:44.000,165,11071418,-795,0,1749865243,12791.141481779989,143.76905021999846,54371.30616048001 2025-06-14,01:40:45.000,165,11071367,-795,0,1749865244,12790.966337719998,143.80429587000253,54370.75417800001 2025-06-14,01:40:46.000,165,11071384,-795,0,1749865245,12790.878765690002,143.85363977999805,54370.73321664001 2025-06-14,01:40:47.000,165,11071385,-795,0,1749865246,12790.750775799992,143.89593456000148,54370.7891136 2025-06-14,01:40:48.000,165,11071443,-795,0,1749865247,12790.656467460001,143.9100328200002,54370.80308784001 2025-06-14,01:40:49.000,165,11071412,-795,0,1749865248,12790.42743291999,143.94527847000427,54370.593474240006 2025-06-14,01:40:50.000,165,11071418,-795,0,1749865249,12790.23207993,144.00167150999914,54370.67033256 2025-06-14,01:40:51.000,165,11071387,-795,0,1749865250,12790.33312458,144.08626106999873,54370.858984800005 2025-06-14,01:40:52.000,165,11071409,-795,0,1749865251,12790.30617933999,144.2201945400011,54370.8939204 2025-06-14,01:40:53.000,165,11071339,-795,0,1749865252,12790.18492575999,144.22724367000046,54370.62142272 2025-06-14,01:40:54.000,165,11071372,-795,0,1749865253,12790.18492575999,144.2836367100026,54370.54456440001 2025-06-14,01:40:55.000,165,11071405,-795,0,1749865254,12790.13103528,144.38937366000027,54370.5096288 2025-06-14,01:40:56.000,165,11071378,-795,0,1749865255,12790.056935869994,144.48101234999922,54370.425783360006 2025-06-14,01:40:57.000,165,11071387,-795,0,1749865256,12790.003045389989,144.5656019099988,54370.46071896 2025-06-14,01:40:58.000,165,11071363,-795,0,1749865257,12789.854846569993,144.58674930000416,54370.28604096 2025-06-14,01:40:59.000,165,11071393,-795,0,1749865258,12789.982836459989,144.53740539000137,54370.907894640004 2025-06-14,01:41:00.000,165,11071441,-795,0,1749865259,12789.827901329998,144.62199495000095,54370.8240492 2025-06-14,01:41:01.000,165,11071384,-795,0,1749865260,12789.821165019988,144.5797001700048,54370.740203760004 2025-06-14,01:41:02.000,165,11071358,-795,0,1749865261,12789.807692399998,144.63609320999967,54370.69828104 2025-06-14,01:41:03.000,165,11071424,-795,0,1749865262,12789.794219779993,144.6783879900031,54370.61443560001 2025-06-14,01:41:04.000,165,11071411,-795,0,1749865263,12789.713384059993,144.66428973000438,54370.642384080005 2025-06-14,01:41:05.000,165,11071442,-795,0,1749865264,12789.619075720002,144.69953538000118,54370.55155152 2025-06-14,01:41:06.000,165,11071433,-795,0,1749865265,12789.605603099997,144.69248625000182,54370.62840984 2025-06-14,01:41:07.000,165,11071414,-795,0,1749865266,12789.612339409992,144.69953538000118,54370.78212648001 2025-06-14,01:41:08.000,165,11071414,-795,0,1749865267,12789.578657860002,144.74887929000397,54370.99872720001 2025-06-14,01:41:09.000,165,11071373,-795,0,1749865268,12789.437195350001,144.74887929000397,54371.08257264 2025-06-14,01:41:10.000,165,11071410,-795,0,1749865269,12789.19468819,144.7418301600046,54370.9637916 2025-06-14,01:41:11.000,165,11071445,-795,0,1749865270,12789.161006639995,144.77002668000205,54371.16641808001 2025-06-14,01:41:12.000,165,11071417,-795,0,1749865271,12789.059961989995,144.8123214599982,54371.18039232 2025-06-14,01:41:13.000,165,11071403,-795,0,1749865272,12789.03301675,144.91100928000378,54371.22930216 2025-06-14,01:41:14.000,165,11071399,-795,0,1749865273,12788.958917339995,144.99559884000337,54371.39000592 2025-06-14,01:41:15.000,165,11071421,-795,0,1749865274,12788.82419113999,145.05904101000488,54371.4179544 2025-06-14,01:41:16.000,165,11071403,-795,0,1749865275,12788.608629219998,145.0872375300023,54371.28519912001 2025-06-14,01:41:17.000,165,11071306,-795,0,1749865276,12788.473903019993,145.12953230999847,54371.54372256001 2025-06-14,01:41:18.000,165,11071403,-795,0,1749865277,12788.211186929992,145.14363057000446,54371.78128464 2025-06-14,01:41:19.000,165,11071395,-795,0,1749865278,12788.062988109996,145.1718270900019,54371.83019448 2025-06-14,01:41:20.000,165,11071394,-795,0,1749865279,12787.75311785,145.2070727399987,54371.65551648 2025-06-14,01:41:21.000,165,11071389,-795,0,1749865280,12787.69249106,145.3339570800017,54371.865130080005 2025-06-14,01:41:22.000,165,11071371,-795,0,1749865281,12787.591446409999,145.3833009900045,54371.816220240005 2025-06-14,01:41:23.000,165,11071384,-795,0,1749865282,12787.470192829998,145.4326449,54371.767310400006 2025-06-14,01:41:24.000,165,11071390,-795,0,1749865283,12787.328730319998,145.4537922899981,54371.78827176001 2025-06-14,01:41:25.000,165,11071329,-795,0,1749865284,12787.194004119992,145.42559577000065,54371.73936192001 2025-06-14,01:41:26.000,165,11071301,-795,0,1749865285,12787.086223159997,145.34100621000107,54371.68346496 2025-06-14,01:41:27.000,165,11071330,-795,0,1749865286,12786.964969579996,145.26346578000084,54372.032820960005 2025-06-14,01:41:28.000,165,11071380,-795,0,1749865287,12786.917815410001,145.22822013000405,54372.01884672 2025-06-14,01:41:29.000,165,11071420,-795,0,1749865288,12786.71572611,145.14363057000446,54371.90705280001 2025-06-14,01:41:30.000,165,11071418,-795,0,1749865289,12786.60794514999,145.0872375300023,54371.80923312001 2025-06-14,01:41:31.000,165,11071400,-795,0,1749865290,12786.60794514999,145.03084449000016,54371.746349040004 2025-06-14,01:41:32.000,165,11071379,-795,0,1749865291,12786.540582049995,144.988549710004,54371.85814296001 2025-06-14,01:41:33.000,165,11071356,-795,0,1749865292,12786.459746329994,144.9251075400025,54371.90006568 2025-06-14,01:41:34.000,165,11071391,-795,0,1749865293,12786.325020129989,144.861665370001,54371.84416872 2025-06-14,01:41:35.000,165,11071418,-795,0,1749865294,12786.163348689988,144.74887929000397,54371.73936192001 2025-06-14,01:41:36.000,165,11071366,-795,0,1749865295,12786.042095110002,144.60789669000224,54371.914039920004 2025-06-14,01:41:37.000,165,11071438,-795,0,1749865296,12785.974732009992,144.5656019099988,54372.13064064 2025-06-14,01:41:38.000,165,11071399,-795,0,1749865297,12785.893896289992,144.48101234999922,54372.06775656 2025-06-14,01:41:39.000,165,11071389,-795,0,1749865298,12785.759170090001,144.45986496000114,54372.02583384001 2025-06-14,01:41:40.000,165,11071398,-795,0,1749865299,12785.624443889996,144.54445452000073,54371.72538768 2025-06-14,01:41:41.000,165,11071367,-795,0,1749865300,12785.46950875999,144.47396321999986,54371.32712184 2025-06-14,01:41:42.000,165,11071347,-755,0,1749865301,12785.39540935,144.530356260002,54371.6625036 2025-06-14,01:41:43.000,165,11071411,-795,0,1749865302,12785.26741945999,144.48101234999922,54371.70442632 2025-06-14,01:41:44.000,165,11071391,-795,0,1749865303,12785.072066469998,144.3682262700022,54371.60660664 2025-06-14,01:41:45.000,165,11071391,-795,0,1749865304,12784.768932519997,144.17789975999767,54371.66949072001 2025-06-14,01:41:46.000,165,11071438,-795,0,1749865305,12784.654415249992,144.02986803000385,54371.578658160004 2025-06-14,01:41:47.000,165,11071424,-795,0,1749865306,12784.580315840001,143.86773804000404,54371.767310400006 2025-06-14,01:41:48.000,165,11071404,-795,0,1749865307,12784.405171779996,143.77609934999782,54371.746349040004 2025-06-14,01:41:49.000,165,11071297,-795,0,1749865308,12784.243500339995,143.65626414000144,54371.32013472 2025-06-14,01:41:50.000,165,11071417,-795,0,1749865309,12784.041411039994,143.5998710999993,54371.1734052 2025-06-14,01:41:51.000,165,11071423,-795,0,1749865310,12783.839321739993,143.4659376300042,54371.145456720005 2025-06-14,01:41:52.000,165,11071368,-795,0,1749865311,12783.745013399988,143.36020067999925,54371.08257264 2025-06-14,01:41:53.000,165,11071428,-795,0,1749865312,12783.583341960002,143.28266024999903,54371.145456720005 2025-06-14,01:41:54.000,165,11071416,-795,0,1749865313,12783.522715170002,143.11348112999985,54371.28519912001 2025-06-14,01:41:55.000,165,11071387,-795,0,1749865314,12783.428406829997,143.0077441800022,54371.22231504 2025-06-14,01:41:56.000,165,11071403,-795,0,1749865315,12783.320625870001,142.93020375000197,54371.11052112 2025-06-14,01:41:57.000,165,11071337,-795,0,1749865316,12783.19937229,142.8597124500011,54370.80308784001 2025-06-14,01:41:58.000,165,11071285,-795,0,1749865317,12783.125272879995,142.81741766999767,54370.79610072 2025-06-14,01:41:59.000,165,11071399,-795,0,1749865318,12782.90971095999,142.70463159000064,54370.63539696001 2025-06-14,01:42:00.000,165,11071409,-795,0,1749865319,12782.660467489994,142.52135421000276,54370.36289928 2025-06-14,01:42:01.000,165,11071396,-795,0,1749865320,12782.545950219988,142.38742074000038,54370.39783488001 2025-06-14,01:42:02.000,165,11071367,-795,0,1749865321,12782.391015089997,142.253487269998,54370.39084776 2025-06-14,01:42:03.000,165,11071372,-795,0,1749865322,12782.202398410001,142.1054555400042,54370.32796368001 2025-06-14,01:42:04.000,165,11071379,-795,0,1749865323,12781.986836489996,141.9574238100031,54370.34892504001 2025-06-14,01:42:05.000,165,11071354,-795,0,1749865324,12781.73085670999,141.82349034000072,54369.9855948 2025-06-14,01:42:06.000,165,11071397,-795,0,1749865325,12781.528767409989,141.68250773999898,54369.971620560005 2025-06-14,01:42:07.000,165,11071404,-795,0,1749865326,12781.212160839998,141.50627949000045,54369.685148640005 2025-06-14,01:42:08.000,165,11071407,-795,0,1749865327,12780.983126300001,141.35119863,54369.33579264 2025-06-14,01:42:09.000,165,11071436,-795,0,1749865328,12780.706937589996,141.12562646999868,54369.27290856001 2025-06-14,01:42:10.000,165,11071416,-795,0,1749865329,12780.403803639994,140.97054560999823,54368.87464272 2025-06-14,01:42:11.000,165,11071425,-795,0,1749865330,12780.235395889998,140.7590717100029,54368.85368136 2025-06-14,01:42:12.000,165,11071380,-795,0,1749865331,12779.965943490002,140.50530303000414,54368.5182996 2025-06-14,01:42:13.000,165,11071332,-795,0,1749865332,12779.703227400001,140.32202564999898,54368.797784400005 2025-06-14,01:42:14.000,165,11071410,-795,0,1749865333,12779.47419285999,140.1528465299998,54368.560222320004 2025-06-14,01:42:15.000,165,11071442,-795,0,1749865334,12779.285576179995,140.0189130600047,54368.392531440004 2025-06-14,01:42:16.000,165,11071412,-795,0,1749865335,12779.022860089994,139.92727436999849,54368.127020880005 2025-06-14,01:42:17.000,165,11071423,-795,0,1749865336,12778.733198759997,139.82858655000018,54367.76369064001 2025-06-14,01:42:18.000,165,11071419,-795,0,1749865337,12778.665835660002,139.6946530799978,54367.72875504 2025-06-14,01:42:19.000,165,11071381,-795,0,1749865338,12778.349229089996,139.58186700000078,54367.5401028 2025-06-14,01:42:20.000,165,11071370,-795,0,1749865339,12777.945050489994,139.37039309999818,54367.06497864001 2025-06-14,01:42:21.000,165,11071341,-795,0,1749865340,12777.769906429989,139.26465615000052,54367.023055920006 2025-06-14,01:42:22.000,165,11071407,-795,0,1749865341,12777.574553439998,139.14482094000414,54367.04401728001 2025-06-14,01:42:23.000,165,11071336,-795,0,1749865342,12777.237737939991,139.07432964000327,54366.79248096 2025-06-14,01:42:24.000,165,11071394,-795,0,1749865343,12777.09627542999,138.9756418199977,54366.70863552001 2025-06-14,01:42:25.000,165,11071389,-795,0,1749865344,12776.87397719999,138.82761009000387,54366.568893120006 2025-06-14,01:42:26.000,165,11071403,-795,0,1749865345,12776.644942659994,138.67957836000278,54366.044859120004 2025-06-14,01:42:27.000,165,11071391,-795,0,1749865346,12776.449589669988,138.43285881000338,54365.91909096001 2025-06-14,01:42:28.000,165,11071385,-795,0,1749865347,12776.308127160002,138.2002375200027,54365.7583872 2025-06-14,01:42:29.000,165,11071346,-795,0,1749865348,12776.119510479992,137.96761623000202,54365.58370920001 2025-06-14,01:42:30.000,165,11071374,-795,0,1749865349,12775.87700331999,137.69974929000455,54365.06666232 2025-06-14,01:42:31.000,165,11071416,-795,0,1749865350,12775.809640219995,137.4318823499998,54365.29723728001 2025-06-14,01:42:32.000,165,11071408,-795,0,1749865351,12775.728804499995,137.26270323000062,54365.10159792001 2025-06-14,01:42:33.000,165,11071397,-795,0,1749865352,12775.6614414,137.07237672000338,54365.13653352 2025-06-14,01:42:34.000,165,11071417,-795,0,1749865353,12775.67491401999,136.8890993399982,54364.989804000004 2025-06-14,01:42:35.000,165,11071424,-795,0,1749865354,12775.57386936999,136.71992021999904,54364.675383600006 2025-06-14,01:42:36.000,165,11071407,-755,0,1749865355,12775.459352099999,136.5295937100018,54364.437821520005 2025-06-14,01:42:37.000,165,11071429,-795,0,1749865356,12775.365043759994,136.3181198099992,54364.14436248001 2025-06-14,01:42:38.000,165,11071387,-795,0,1749865357,12775.405461619994,136.14189156000066,54364.03955568 2025-06-14,01:42:39.000,165,11071368,-795,0,1749865358,12775.371780069989,135.9515650500034,54364.07449128001 2025-06-14,01:42:40.000,165,11071361,-795,0,1749865359,12775.277471729998,135.78238593000424,54363.97667160001 2025-06-14,01:42:41.000,165,11071389,-795,0,1749865360,12775.257262799998,135.64845246000186,54364.01859432 2025-06-14,01:42:42.000,165,11071431,-795,0,1749865361,12775.311153279989,135.50042073000077,54363.767058000005 2025-06-14,01:42:43.000,165,11071388,-795,0,1749865362,12775.499769959999,135.40173291000247,54363.96968448 2025-06-14,01:42:44.000,165,11071392,-795,0,1749865363,12775.58060568,135.2959959600048,54363.71116104001 2025-06-14,01:42:45.000,165,11071393,-795,0,1749865364,12775.567133059994,135.1479642300037,54363.333856560006 2025-06-14,01:42:46.000,165,11071408,-795,0,1749865365,12775.73554080999,135.00698163000197,54363.36879216 2025-06-14,01:42:47.000,165,11071403,-715,0,1749865366,12775.78269498,134.83075338000344,54363.1731528 2025-06-14,01:42:48.000,165,11071419,-795,0,1749865367,12775.98478428,134.7109181699998,54363.35481792001 2025-06-14,01:42:49.000,165,11071411,-795,0,1749865368,12776.126246790001,134.53468992000126,54363.382766400005 2025-06-14,01:42:50.000,165,11071381,-795,0,1749865369,12776.227291440002,134.35141254000337,54363.37577928001 2025-06-14,01:42:51.000,165,11071380,-795,0,1749865370,12776.375490259998,134.14698777000012,54363.27097248 2025-06-14,01:42:52.000,165,11071402,-795,0,1749865371,12776.564106939994,134.02715256000374,54363.431676240005 2025-06-14,01:42:53.000,165,11071357,-795,0,1749865372,12776.617997419999,133.79453127000306,54363.29193384 2025-06-14,01:42:54.000,165,11071391,-795,0,1749865373,12776.651678969989,133.66764693000005,54362.99148768001 2025-06-14,01:42:55.000,165,11071434,-795,0,1749865374,12776.71230575999,133.48436955000216,54362.90764224 2025-06-14,01:42:56.000,165,11071382,-795,0,1749865375,12776.766196239994,133.3292886900017,54362.879693760005 2025-06-14,01:42:57.000,165,11071386,-795,0,1749865376,12776.948076609995,133.1671587000019,54362.90764224 2025-06-14,01:42:58.000,165,11071427,-795,0,1749865377,12777.02217602,132.99797958000272,54362.98450056 2025-06-14,01:42:59.000,165,11071417,-795,0,1749865378,12777.170374839996,132.79355480999948,54363.04039752001 2025-06-14,01:43:00.000,165,11071360,-795,0,1749865379,12777.237737939991,132.69486699000117,54362.82379680001 2025-06-14,01:43:01.000,165,11071384,-795,0,1749865380,12777.520662959992,132.53273700000136,54362.858732400004 2025-06-14,01:43:02.000,165,11071400,-795,0,1749865381,12777.776642739998,132.40585265999835,54362.94956496001 2025-06-14,01:43:03.000,165,11071392,-795,0,1749865382,12778.07304037999,132.29306658000132,54362.72597712 2025-06-14,01:43:04.000,165,11071416,-795,0,1749865383,12778.28186599,132.19437876000302,54362.82379680001 2025-06-14,01:43:05.000,165,11071384,-795,0,1749865384,12778.531109459997,132.06044529000064,54362.65610592001 2025-06-14,01:43:06.000,165,11071395,-795,0,1749865385,12778.712989829997,131.94765921000362,54362.68405440001 2025-06-14,01:43:07.000,165,11071391,-795,0,1749865386,12778.962233299993,131.7855292200038,54362.76789984 2025-06-14,01:43:08.000,165,11071411,-795,0,1749865387,12779.25189462999,131.58815357999993,54363.15219144 2025-06-14,01:43:09.000,165,11071405,-795,0,1749865388,12779.5011381,131.3484831599999,54363.11026872 2025-06-14,01:43:10.000,165,11071420,-795,0,1749865389,12779.58197382,131.12291099999857,54362.70501576001 2025-06-14,01:43:11.000,165,11071343,-795,0,1749865390,12780.040042899993,130.90438797000388,54363.11725584001 2025-06-14,01:43:12.000,165,11071399,-795,0,1749865391,12780.383594709994,130.68586494000192,54362.998474800006 2025-06-14,01:43:13.000,165,11071425,-795,0,1749865392,12780.686728659995,130.44619452000188,54363.06834600001 2025-06-14,01:43:14.000,165,11071322,-795,0,1749865393,12780.962917370001,130.12898367000162,54363.04039752001 2025-06-14,01:43:15.000,165,11071398,-795,0,1749865394,12781.259315009993,129.86111673000414,54363.23603688001 2025-06-14,01:43:16.000,165,11071394,-795,0,1749865395,12781.528767409989,129.61439718000474,54363.27097248 2025-06-14,01:43:17.000,165,11071315,-795,0,1749865396,12781.69717516,129.4099724100015,54363.431676240005 2025-06-14,01:43:18.000,165,11071396,-795,0,1749865397,12781.93294600999,129.18440025000018,54363.431676240005 2025-06-14,01:43:19.000,165,11071412,-795,0,1749865398,12782.135035309992,129.07161417000316,54363.599367120005 2025-06-14,01:43:20.000,165,11071399,-795,0,1749865399,12782.343860920002,128.97292635000485,54363.60635424 2025-06-14,01:43:21.000,165,11071437,-795,0,1749865400,12782.599840699993,128.97292635000485,54363.599367120005 2025-06-14,01:43:22.000,165,11071432,-795,0,1749865401,12782.943392509995,128.9799754800042,54363.65526408 2025-06-14,01:43:23.000,165,11071413,-795,0,1749865402,12783.165690739996,128.9799754800042,54363.8019936 2025-06-14,01:43:24.000,165,11071412,-795,0,1749865403,12783.280208010001,128.9799754800042,54363.82994208001 2025-06-14,01:43:25.000,165,11071362,-795,0,1749865404,12783.320625870001,128.97292635000485,54363.50853456 2025-06-14,01:43:26.000,165,11071347,-795,0,1749865405,12783.630496129997,128.96587721999822,54363.91378752 2025-06-14,01:43:27.000,165,11071398,-795,0,1749865406,12783.805640189988,128.99407374000293,54364.20724656 2025-06-14,01:43:28.000,165,11071390,-795,0,1749865407,12784.021202109994,128.98702461000357,54364.28410488 2025-06-14,01:43:29.000,165,11071407,-795,0,1749865408,12784.13571938,129.05751591000444,54364.367950320004 2025-06-14,01:43:30.000,165,11071403,-795,0,1749865409,12784.324336059995,129.08571243000188,54364.35397608 2025-06-14,01:43:31.000,165,11071427,-795,0,1749865410,12784.499480120001,129.17735112000082,54364.47974424001 2025-06-14,01:43:32.000,165,11071358,-795,0,1749865411,12784.688096799997,129.2619406800004,54364.76621616001 2025-06-14,01:43:33.000,165,11071372,-795,0,1749865412,12784.768932519997,129.33243198000127,54364.82910024 2025-06-14,01:43:34.000,165,11071396,-795,0,1749865413,12784.849768239998,129.3606284999987,54364.86403584001 2025-06-14,01:43:35.000,165,11071417,-795,0,1749865414,12784.843031930002,129.3747267600047,54364.97582976 2025-06-14,01:43:36.000,165,11071409,-795,0,1749865415,12784.997967059993,129.45226718999766,54365.26230168 2025-06-14,01:43:37.000,165,11071406,-795,0,1749865416,12785.105748019989,129.45226718999766,54365.52781224 2025-06-14,01:43:38.000,165,11071381,-795,0,1749865417,12785.233737909999,129.48046371000237,54365.63960616 2025-06-14,01:43:39.000,165,11071423,-795,0,1749865418,12785.26741945999,129.52275848999852,54365.5487736 2025-06-14,01:43:40.000,165,11071428,-795,0,1749865419,12785.381936729995,129.5086602299998,54365.346147120006 2025-06-14,01:43:41.000,165,11071369,-795,0,1749865420,12785.61770758,129.5721024000013,54365.60467056001 2025-06-14,01:43:42.000,165,11071400,-795,0,1749865421,12785.631180199991,129.71308500000305,54365.33916000001 2025-06-14,01:43:43.000,165,11071383,-795,0,1749865422,12785.792851639992,129.78357630000392,54365.66755464 2025-06-14,01:43:44.000,165,11071453,-795,0,1749865423,12786.028622489997,129.87521499000286,54366.12171744 2025-06-14,01:43:45.000,165,11071388,-795,0,1749865424,12786.136403449993,129.9668536800018,54366.519983280006 2025-06-14,01:43:46.000,165,11071407,-795,0,1749865425,12786.250920719998,130.03734498000267,54366.55491888 2025-06-14,01:43:47.000,165,11071372,-795,0,1749865426,12786.325020129989,130.1501310599997,54366.5968416 2025-06-14,01:43:48.000,165,11071390,-795,0,1749865427,12786.331756439999,130.25586801000463,54366.63876432001 2025-06-14,01:43:49.000,165,11071353,-795,0,1749865428,12786.42606477999,130.34750670000358,54366.68068704001 2025-06-14,01:43:50.000,165,11071429,-795,0,1749865429,12786.338492749994,130.34045757000422,54366.61081584001 2025-06-14,01:43:51.000,165,11071396,-795,0,1749865430,12786.412592159999,130.3968506099991,54366.82741656001 2025-06-14,01:43:52.000,165,11071397,-795,0,1749865431,12786.392383229999,130.43914539000252,54366.883313520004 2025-06-14,01:43:53.000,165,11071439,-795,0,1749865432,12786.365437989989,130.45324365000124,54367.071965760006 2025-06-14,01:43:54.000,165,11071415,-795,0,1749865433,12786.284602269989,130.43914539000252,54367.337476320004 2025-06-14,01:43:55.000,165,11071426,-795,0,1749865434,12786.122930830003,130.44619452000188,54367.3654248 2025-06-14,01:43:56.000,165,11071367,-795,0,1749865435,12785.994940939992,130.47439103999932,54367.26760512 2025-06-14,01:43:57.000,165,11071353,-795,0,1749865436,12785.907368909997,130.47439103999932,54367.56805128001 2025-06-14,01:43:58.000,165,11071391,-795,0,1749865437,12785.826533189997,130.49553843000467,54367.358437680006 2025-06-14,01:43:59.000,165,11071410,-795,0,1749865438,12785.691806989991,130.46734190999996,54367.386386160004 2025-06-14,01:44:00.000,165,11071375,-795,0,1749865439,12785.462772449995,130.4109488699978,54367.190746800006 2025-06-14,01:44:01.000,165,11071415,-795,0,1749865440,12785.41561828,130.40389973999845,54367.35145056001 2025-06-14,01:44:02.000,165,11071435,-795,0,1749865441,12785.50992661999,130.38980147999973,54367.5401028 2025-06-14,01:44:03.000,165,11071398,-795,0,1749865442,12785.36846410999,130.2981627900008,54367.87548456 2025-06-14,01:44:04.000,165,11071433,-755,0,1749865443,12785.2943647,130.31931017999887,54367.86849744 2025-06-14,01:44:05.000,165,11071354,-795,0,1749865444,12785.105748019989,130.25586801000463,54367.60298688 2025-06-14,01:44:06.000,165,11071362,-795,0,1749865445,12785.112484329999,130.248818879998,54367.77067776 2025-06-14,01:44:07.000,165,11071409,-795,0,1749865446,12785.038384919993,130.262917140004,54367.70080656 2025-06-14,01:44:08.000,165,11071405,-795,0,1749865447,12784.937340269993,130.2770154000027,54367.6798452 2025-06-14,01:44:09.000,165,11071354,-795,0,1749865448,12784.721778350002,130.24176974999864,54367.609974 2025-06-14,01:44:10.000,165,11071420,-795,0,1749865449,12784.499480120001,130.22767148999992,54367.526128560006 2025-06-14,01:44:11.000,165,11071413,-795,0,1749865450,12784.45906226,130.23472061999928,54367.80561336 2025-06-14,01:44:12.000,165,11071358,-795,0,1749865451,12784.37822654,130.18537671000377,54368.12003376001 2025-06-14,01:44:13.000,165,11071396,-795,0,1749865452,12784.182873549995,130.13603280000098,54368.15496936 2025-06-14,01:44:14.000,165,11071373,-795,0,1749865453,12784.03467473,130.0514432400014,54368.14798224001 2025-06-14,01:44:15.000,165,11071403,-795,0,1749865454,12783.852794359998,129.91750976999901,54368.0641368 2025-06-14,01:44:16.000,165,11071403,-795,0,1749865455,12783.758486019993,129.82587108000007,54367.959330000005 2025-06-14,01:44:17.000,165,11071393,-795,0,1749865456,12783.569869339997,129.71308500000305,54367.9243944 2025-06-14,01:44:18.000,165,11071399,-795,0,1749865457,12783.515978859992,129.57915153000067,54368.127020880005 2025-06-14,01:44:19.000,165,11071384,-795,0,1749865458,12783.300416940001,129.43816892999894,54368.18990496001 2025-06-14,01:44:20.000,165,11071421,-795,0,1749865459,12783.13200918999,129.35357936999935,54368.127020880005 2025-06-14,01:44:21.000,165,11071400,-795,0,1749865460,12782.88950202999,129.20554763999826,54368.28772464001 2025-06-14,01:44:22.000,165,11071395,-795,0,1749865461,12782.74803951999,129.09276156000124,54368.4484284 2025-06-14,01:44:23.000,165,11071390,-795,0,1749865462,12782.539213909993,128.96587721999822,54368.560222320004 2025-06-14,01:44:24.000,165,11071403,-795,0,1749865463,12782.384278780002,128.902435050004,54368.581183680006 2025-06-14,01:44:25.000,165,11071377,-795,0,1749865464,12782.074408519991,128.79669809999905,54368.35759584001 2025-06-14,01:44:26.000,165,11071378,-795,0,1749865465,12782.027254349996,128.69096115000139,54368.49035112 2025-06-14,01:44:27.000,165,11071406,-795,0,1749865466,12781.8588466,128.58522420000372,54368.5881708 2025-06-14,01:44:28.000,165,11071377,-795,0,1749865467,12781.71064777999,128.50063464000414,54368.727913200004 2025-06-14,01:44:29.000,165,11071424,-795,0,1749865468,12781.528767409989,128.3948976899992,54368.76983592001 2025-06-14,01:44:30.000,165,11071412,-795,0,1749865469,12781.272787629998,128.26801335000346,54368.86765560001 2025-06-14,01:44:31.000,165,11071453,-795,0,1749865470,12781.070698329997,128.10588336000365,54369.10521768001 2025-06-14,01:44:32.000,165,11071428,-795,0,1749865471,12780.882081650001,128.0142446700047,54369.14015328 2025-06-14,01:44:33.000,165,11071401,-795,0,1749865472,12780.727146519996,127.87326207000297,54369.31483128 2025-06-14,01:44:34.000,165,11071466,-795,0,1749865473,12780.484639359995,127.85916381000425,54369.11919192 2025-06-14,01:44:35.000,165,11071437,-795,0,1749865474,12780.242132199994,127.72523034000187,54369.2170116 2025-06-14,01:44:36.000,165,11071403,-795,0,1749865475,12779.972679799997,127.56310035000206,54369.12617904001 2025-06-14,01:44:37.000,165,11071447,-795,0,1749865476,12779.743645260001,127.4432651399984,54369.26592144 2025-06-14,01:44:38.000,165,11071415,-795,0,1749865477,12779.528083339996,127.31638080000266,54369.24496008001 2025-06-14,01:44:39.000,165,11071411,-795,0,1749865478,12779.27883987,127.18244733000029,54369.419638080006 2025-06-14,01:44:40.000,165,11071418,-795,0,1749865479,12778.962233299993,127.0978577700007,54369.34277976001 2025-06-14,01:44:41.000,165,11071440,-795,0,1749865480,12778.780352929993,126.99212082000304,54369.37771536 2025-06-14,01:44:42.000,165,11071419,-795,0,1749865481,12778.578263629992,126.97802256000432,54369.65021304 2025-06-14,01:44:43.000,165,11071396,-795,0,1749865482,12778.32228385,126.96392429999833,54369.66418728 2025-06-14,01:44:44.000,165,11071398,-795,0,1749865483,12777.864214769994,127.02736646999983,54369.26592144 2025-06-14,01:44:45.000,165,11071405,-795,0,1749865484,12777.527399270002,126.92867865000153,54369.230985840004 2025-06-14,01:44:46.000,165,11071417,-795,0,1749865485,12777.352255209997,126.9004821300041,54369.30784416 2025-06-14,01:44:47.000,165,11071411,-795,0,1749865486,12777.09627542999,126.91458039000281,54369.419638080006 2025-06-14,01:44:48.000,165,11071421,-795,0,1749865487,12776.77966886,126.89343300000473,54369.398676720004 2025-06-14,01:44:49.000,165,11071427,-795,0,1749865488,12776.395699189998,126.84408909000194,54369.53143200001 2025-06-14,01:44:50.000,165,11071397,-795,0,1749865489,12776.031938449996,126.94277691000025,54369.37072824001 2025-06-14,01:44:51.000,165,11071364,-795,0,1749865490,12775.92415749,127.02736646999983,54369.66418728 2025-06-14,01:44:52.000,165,11071410,-795,0,1749865491,12775.70185926,127.20359471999836,54369.734058480004 2025-06-14,01:44:53.000,165,11071366,-795,0,1749865492,12775.51324257999,127.27408601999923,54369.45457368 2025-06-14,01:44:54.000,165,11071386,-795,0,1749865493,12775.183163389993,127.37982297000417,54369.34277976001 2025-06-14,01:44:55.000,165,11071426,-795,0,1749865494,12774.772248479996,127.49260905000119,54369.30784416 2025-06-14,01:44:56.000,165,11071396,-795,0,1749865495,12774.46237822,127.48555992000183,54369.182076000005 2025-06-14,01:44:57.000,165,11071402,-795,0,1749865496,12774.287234159994,127.53490383000462,54369.468547920005 2025-06-14,01:44:58.000,165,11071399,-795,0,1749865497,12774.098617479998,127.52785469999799,54369.69213576 2025-06-14,01:44:59.000,165,11071403,-795,0,1749865498,12773.957154969998,127.48555992000183,54369.685148640005 2025-06-14,01:45:00.000,165,11071382,-795,0,1749865499,12773.701175189992,127.42916687999968,54369.57335472 2025-06-14,01:45:01.000,165,11071391,-795,0,1749865500,12773.627075780001,127.4080194900016,54369.71309712 2025-06-14,01:45:02.000,165,11071381,-795,0,1749865501,12773.48561327,127.42211775000033,54369.62226456 2025-06-14,01:45:03.000,165,11071374,-795,0,1749865502,12773.25657872999,127.43621600999904,54369.419638080006 2025-06-14,01:45:04.000,165,11071371,-795,0,1749865503,12773.148797769994,127.47146166000311,54369.58034184001 2025-06-14,01:45:05.000,165,11071378,-795,0,1749865504,12773.047753119994,127.52785469999799,54369.65021304 2025-06-14,01:45:06.000,165,11071387,-795,0,1749865505,12772.879345369998,127.61244426000485,54369.64322592 2025-06-14,01:45:07.000,165,11071430,-795,0,1749865506,12772.758091789998,127.58424774000014,54369.77598120001 2025-06-14,01:45:08.000,165,11071396,-795,0,1749865507,12772.522320939992,127.61244426000485,54369.587328960006 2025-06-14,01:45:09.000,165,11071351,-795,0,1749865508,12772.468430460001,127.61244426000485,54369.734058480004 2025-06-14,01:45:10.000,165,11071388,-795,0,1749865509,12772.23939591999,127.57014948000142,54369.41265096001 2025-06-14,01:45:11.000,165,11071416,-795,0,1749865510,12772.24613223,127.54195296000398,54369.37072824001 2025-06-14,01:45:12.000,165,11071442,-795,0,1749865511,12772.15856019999,127.5912968699995,54369.02137224 2025-06-14,01:45:13.000,165,11071392,-795,0,1749865512,12772.212450679996,127.66178817000036,54369.084256320006 2025-06-14,01:45:14.000,165,11071451,-795,0,1749865513,12772.26634116,127.81686903000082,54369.15412752001 2025-06-14,01:45:15.000,165,11071374,-795,0,1749865514,12772.12487865,127.96490076000191,54369.16111464 2025-06-14,01:45:16.000,165,11071426,-795,0,1749865515,12771.990152449995,128.04244119000214,54369.19605024001 2025-06-14,01:45:17.000,165,11071320,-795,0,1749865516,12771.788063149994,128.0988342300043,54369.19605024001 2025-06-14,01:45:18.000,165,11071391,-795,0,1749865517,12771.788063149994,128.12703075000172,54369.133166160005 2025-06-14,01:45:19.000,165,11071376,-795,0,1749865518,12771.761117909999,128.1975220500026,54369.063294960004 2025-06-14,01:45:20.000,165,11071387,-795,0,1749865519,12771.639864329998,128.18342379000387,54368.75586168 2025-06-14,01:45:21.000,165,11071395,-795,0,1749865520,12771.747645289994,128.16227639999852,54368.511312480005 2025-06-14,01:45:22.000,165,11071426,-795,0,1749865521,12771.85542624999,128.03539206000278,54368.62310640001 2025-06-14,01:45:23.000,165,11071411,-795,0,1749865522,12772.212450679996,127.99309727999935,54368.79079728001 2025-06-14,01:45:24.000,165,11071381,-795,0,1749865523,12772.374122119996,128.02129380000406,54368.7628488 2025-06-14,01:45:25.000,165,11071393,-795,0,1749865524,12772.380858429991,128.00719553999807,54368.69297760001 2025-06-14,01:45:26.000,165,11071373,-795,0,1749865525,12772.596420349997,127.97194989000127,54368.78381016 2025-06-14,01:45:27.000,165,11071404,-795,0,1749865526,12772.764828099993,127.99309727999935,54368.88861696001 2025-06-14,01:45:28.000,165,11071385,-795,0,1749865527,12772.872609059988,127.93670424000447,54368.79079728001 2025-06-14,01:45:29.000,165,11071412,-795,0,1749865528,12772.953444779989,127.8662129400036,54368.69297760001 2025-06-14,01:45:30.000,165,11071403,-795,0,1749865529,12773.13532514999,127.80981990000146,54368.2038792 2025-06-14,01:45:31.000,165,11071402,-795,0,1749865530,12773.5058222,127.75342685999931,54368.42746704 2025-06-14,01:45:32.000,165,11071392,-795,0,1749865531,12773.734856739997,127.71818121000251,54368.18291784 2025-06-14,01:45:33.000,165,11071367,-795,0,1749865532,12774.017781759998,127.68293555999844,54368.38554432001 2025-06-14,01:45:34.000,165,11071428,-795,0,1749865533,12774.31417939999,127.61244426000485,54368.32964736 2025-06-14,01:45:35.000,165,11071448,-795,0,1749865534,12774.529741319995,127.54900209000334,54368.43445416001 2025-06-14,01:45:36.000,165,11071385,-795,0,1749865535,12774.772248479996,127.53490383000462,54368.32964736 2025-06-14,01:45:37.000,165,11071405,-795,0,1749865536,12775.102327669993,127.51375643999927,54368.45541552001 2025-06-14,01:45:38.000,165,11071416,-795,0,1749865537,12775.466088409994,127.53490383000462,54368.5182996 2025-06-14,01:45:39.000,165,11071408,-715,0,1749865538,12775.79616759999,127.52785469999799,54368.25977616 2025-06-14,01:45:40.000,165,11071385,-795,0,1749865539,12776.106037860001,127.47851079000247,54368.10605952 2025-06-14,01:45:41.000,165,11071375,-795,0,1749865540,12776.415908119998,127.4080194900016,54368.078111040006 2025-06-14,01:45:42.000,165,11071415,-795,0,1749865541,12776.786405169994,127.40097036000225,54368.01522696 2025-06-14,01:45:43.000,165,11071389,-795,0,1749865542,12777.10301174,127.41506862000097,54367.98727848 2025-06-14,01:45:44.000,165,11071411,-795,0,1749865543,12777.439827239992,127.41506862000097,54368.26676328001 2025-06-14,01:45:45.000,165,11071392,-795,0,1749865544,12777.594762369998,127.4432651399984,54368.12003376001 2025-06-14,01:45:46.000,165,11071455,-795,0,1749865545,12777.97873204,127.46441253000376,54368.18291784 2025-06-14,01:45:47.000,165,11071380,-795,0,1749865546,12778.517636839992,127.52785469999799,54368.35759584001 2025-06-14,01:45:48.000,165,11071407,-795,0,1749865547,12778.854452339998,127.59834599999886,54368.19689208001 2025-06-14,01:45:49.000,165,11071346,-795,0,1749865548,12779.224949389994,127.61244426000485,54368.134008 2025-06-14,01:45:50.000,165,11071413,-795,0,1749865549,12779.427038689995,127.60539512999821,54367.98727848 2025-06-14,01:45:51.000,165,11071418,-795,0,1749865550,12779.790799429997,127.68293555999844,54368.16894360001 2025-06-14,01:45:52.000,165,11071422,-795,0,1749865551,12780.201714339993,127.66883729999972,54368.18291784 2025-06-14,01:45:53.000,165,11071401,-795,0,1749865552,12780.53852984,127.64768991000165,54368.54624808 2025-06-14,01:45:54.000,165,11071428,-795,0,1749865553,12780.882081650001,127.60539512999821,54368.81175864 2025-06-14,01:45:55.000,165,11071400,-795,0,1749865554,12781.205424530002,127.53490383000462,54368.77682304 2025-06-14,01:45:56.000,165,11071406,-795,0,1749865555,12781.488349549989,127.50670730999991,54368.74188744001 2025-06-14,01:45:57.000,165,11071320,-795,0,1749865556,12781.83863767,127.47146166000311,54368.86066848001 2025-06-14,01:45:58.000,165,11071395,-795,0,1749865557,12782.188925789997,127.4432651399984,54368.82573288 2025-06-14,01:45:59.000,165,11071422,-795,0,1749865558,12782.579631769993,127.48555992000183,54368.86765560001 2025-06-14,01:46:00.000,165,11071433,-795,0,1749865559,12782.795193689999,127.39392123000289,54368.658042 2025-06-14,01:46:01.000,165,11071408,-795,0,1749865560,12783.246526459996,127.4573634000044,54368.88162984 2025-06-14,01:46:02.000,165,11071398,-795,0,1749865561,12783.758486019993,127.4573634000044,54369.16810176 2025-06-14,01:46:03.000,165,11071420,-795,0,1749865562,12784.162664619995,127.4432651399984,54369.47553504 2025-06-14,01:46:04.000,165,11071407,-795,0,1749865563,12784.472534879991,127.48555992000183,54369.53143200001 2025-06-14,01:46:05.000,165,11071355,-795,0,1749865564,12784.755459899992,127.50670730999991,54369.29386992001 2025-06-14,01:46:06.000,165,11071325,-795,0,1749865565,12785.179847429994,127.51375643999927,54369.41265096001 2025-06-14,01:46:07.000,165,11071400,-795,0,1749865566,12785.584026029996,127.64064078000229,54369.419638080006 2025-06-14,01:46:08.000,165,11071403,-795,0,1749865567,12785.920841530002,127.64768991000165,54369.48950928001 2025-06-14,01:46:09.000,165,11071444,-795,0,1749865568,12786.095985589993,127.61949339000421,54369.419638080006 2025-06-14,01:46:10.000,165,11071382,-795,0,1749865569,12786.325020129989,127.71818121000251,54369.230985840004 2025-06-14,01:46:11.000,165,11071440,-795,0,1749865570,12786.762880279995,127.84506554999825,54369.636238800005 2025-06-14,01:46:12.000,165,11071390,-795,0,1749865571,12787.160322570002,127.83096728999953,54370.09738872 2025-06-14,01:46:13.000,165,11071371,-795,0,1749865572,12787.443247589988,127.88736033000168,54370.11835008 2025-06-14,01:46:14.000,165,11071420,-795,0,1749865573,12787.672282129999,127.87326207000297,54370.20219552001 2025-06-14,01:46:15.000,165,11071369,-795,0,1749865574,12787.97541608,127.92965510999784,54370.2650796 2025-06-14,01:46:16.000,165,11071412,-795,0,1749865575,12788.271813719992,127.97194989000127,54370.2650796 2025-06-14,01:46:17.000,165,11071365,-795,0,1749865576,12788.561475050003,128.07768683999893,54370.37687352001 2025-06-14,01:46:18.000,165,11071419,-795,0,1749865577,12788.851136379999,128.19047292000323,54370.51661592001 2025-06-14,01:46:19.000,165,11071388,-755,0,1749865578,12788.98586257999,128.3314555199977,54370.62840984 2025-06-14,01:46:20.000,165,11071414,-795,0,1749865579,12789.10711615999,128.41604508000455,54370.55853864 2025-06-14,01:46:21.000,165,11071374,-795,0,1749865580,12789.329414389991,128.52883116000157,54370.761165120006 2025-06-14,01:46:22.000,165,11071357,-795,0,1749865581,12789.558448930002,128.63456810999924,54371.08257264 2025-06-14,01:46:23.000,165,11071414,-795,0,1749865582,12789.720120370002,128.79669809999905,54371.264237760006 2025-06-14,01:46:24.000,165,11071429,-795,0,1749865583,12789.868319189998,128.902435050004,54371.35507032001 2025-06-14,01:46:25.000,165,11071369,-795,0,1749865584,12789.908737049998,129.02931938999973,54371.46686424 2025-06-14,01:46:26.000,165,11071438,-795,0,1749865585,12790.04346324999,129.15620373000274,54371.410967280004 2025-06-14,01:46:27.000,165,11071443,-795,0,1749865586,12790.056935869994,129.30423546000384,54371.431928640006 2025-06-14,01:46:28.000,165,11071398,-795,0,1749865587,12790.23207993,129.39587415000278,54371.78827176001 2025-06-14,01:46:29.000,165,11071334,-795,0,1749865588,12790.238816239995,129.4945619700011,54371.92801416001 2025-06-14,01:46:30.000,165,11071412,-795,0,1749865589,12790.12429896999,129.5580041400026,54371.82320736 2025-06-14,01:46:31.000,165,11071384,-795,0,1749865590,12790.19166207,129.58620066000003,54372.249421680004 2025-06-14,01:46:32.000,165,11071409,-795,0,1749865591,12790.279234099995,129.63554457000282,54372.45204816 2025-06-14,01:46:33.000,165,11071421,-795,0,1749865592,12790.27249779,129.66374109000026,54372.7804428 2025-06-14,01:46:34.000,165,11071409,-795,0,1749865593,12790.279234099995,129.67079021999962,54372.90621096 2025-06-14,01:46:35.000,165,11071442,-795,0,1749865594,12790.32638826999,129.67079021999962,54372.80140416 2025-06-14,01:46:36.000,165,11071378,-795,0,1749865595,12790.299443029995,129.55095501000324,54372.84332688001 2025-06-14,01:46:37.000,165,11071398,-795,0,1749865596,12790.37354244,129.46636545000365,54372.99704352 2025-06-14,01:46:38.000,165,11071430,-795,0,1749865597,12790.4139603,129.36767762999807,54373.108837440006 2025-06-14,01:46:39.000,165,11071418,-795,0,1749865598,12790.42743291999,129.25489155000105,54373.276528320006 2025-06-14,01:46:40.000,165,11071424,-795,0,1749865599,12790.30617933999,129.0998106900006,54373.39530936001 2025-06-14,01:46:41.000,165,11071419,-795,0,1749865600,12790.34659719999,129.0011228700023,54373.62588432 2025-06-14,01:46:42.000,165,11071426,-795,0,1749865601,12790.43416923,128.888336789998,54373.87043352001 2025-06-14,01:46:43.000,165,11071390,-795,0,1749865602,12790.46785077999,128.74030506000418,54374.0031888 2025-06-14,01:46:44.000,165,11071396,-795,0,1749865603,12790.40722398999,128.6416172399986,54373.85645928 2025-06-14,01:46:45.000,165,11071399,-795,0,1749865604,12790.29270672,128.5076837700035,54373.64684568 2025-06-14,01:46:46.000,165,11071354,-795,0,1749865605,12790.198398379995,128.45129073000135,54373.807549440004 2025-06-14,01:46:47.000,165,11071375,-795,0,1749865606,12790.15124421,128.45129073000135,54374.10799560001 2025-06-14,01:46:48.000,165,11071399,-795,0,1749865607,12790.15124421,128.38784855999984,54374.17087968 2025-06-14,01:46:49.000,165,11071398,-795,0,1749865608,12789.787483469998,128.28916074000153,54374.10100848 2025-06-14,01:46:50.000,165,11071413,-795,0,1749865609,12789.747065609998,128.2468659599981,54374.32459632001 2025-06-14,01:46:51.000,165,11071391,-795,0,1749865610,12789.733592989993,128.21866944000067,54374.646003840004 2025-06-14,01:46:52.000,165,11071423,-795,0,1749865611,12789.605603099997,128.20457118000195,54374.84863032 2025-06-14,01:46:53.000,165,11071406,-795,0,1749865612,12789.416986420001,128.1481781399998,54374.8416432 2025-06-14,01:46:54.000,165,11071409,-795,0,1749865613,12789.23510605,128.15522726999916,54374.75779776001 2025-06-14,01:46:55.000,165,11071409,-795,0,1749865614,12788.95218103,128.112932490003,54374.73683640001 2025-06-14,01:46:56.000,165,11071450,-795,0,1749865615,12788.696201249993,128.05653945000086,54374.932475760004 2025-06-14,01:46:57.000,165,11071427,-795,0,1749865616,12788.500848260002,127.97899902000063,54375.11414088001 2025-06-14,01:46:58.000,165,11071396,-795,0,1749865617,12788.244868479997,128.02129380000406,54375.24689616 2025-06-14,01:46:59.000,165,11071416,-795,0,1749865618,12787.86763511999,128.02129380000406,54375.53336808 2025-06-14,01:47:00.000,165,11071425,-795,0,1749865619,12787.618391649994,128.07063770999957,54375.484458240004 2025-06-14,01:47:01.000,165,11071375,-795,0,1749865620,12787.301785080002,128.06358858000021,54375.554329440005 2025-06-14,01:47:02.000,165,11071395,-795,0,1749865621,12787.066014229997,128.0142446700047,54375.6102264 2025-06-14,01:47:03.000,165,11071383,-795,0,1749865622,12786.81677076,127.97194989000127,54375.57529080001 2025-06-14,01:47:04.000,165,11071412,-795,0,1749865623,12786.53384574,127.95080250000319,54375.6102264 2025-06-14,01:47:05.000,165,11071371,-795,0,1749865624,12786.331756439999,127.92965510999784,54375.840801360006 2025-06-14,01:47:06.000,165,11071384,-795,0,1749865625,12786.001677250002,127.88031120000232,54375.95259528001 2025-06-14,01:47:07.000,165,11071414,-795,0,1749865626,12785.732224849991,127.83096728999953,54376.05041496001 2025-06-14,01:47:08.000,165,11071421,-795,0,1749865627,12785.381936729995,127.76047598999867,54376.18317024 2025-06-14,01:47:09.000,165,11071364,-795,0,1749865628,12785.058593849993,127.7040829500038,54376.49759064 2025-06-14,01:47:10.000,165,11071388,-795,0,1749865629,12784.566843219996,127.69703382000444,54376.3788096 2025-06-14,01:47:11.000,165,11071374,-795,0,1749865630,12784.304127129995,127.66883729999972,54376.630345920006 2025-06-14,01:47:12.000,165,11071355,-795,0,1749865631,12784.000993179994,127.69703382000444,54376.70021712001 2025-06-14,01:47:13.000,165,11071394,-795,0,1749865632,12783.718068159993,127.69703382000444,54376.67226864001 2025-06-14,01:47:14.000,165,11071404,-795,0,1749865633,12783.462088380002,127.69703382000444,54376.85393376 2025-06-14,01:47:15.000,165,11071424,-795,0,1749865634,12783.17242704999,127.62654252000357,54376.88188224 2025-06-14,01:47:16.000,165,11071411,-795,0,1749865635,12782.84908416999,127.58424774000014,54376.87489512 2025-06-14,01:47:17.000,165,11071354,-675,0,1749865636,12782.606577009989,127.5560512200027,54377.07053448 2025-06-14,01:47:18.000,165,11071361,-795,0,1749865637,12782.377542469992,127.51375643999927,54377.44085184001 2025-06-14,01:47:19.000,165,11071448,-795,0,1749865638,12782.121562690001,127.50670730999991,54377.75527224001 2025-06-14,01:47:20.000,165,11071397,-795,0,1749865639,12781.79821981,127.47851079000247,54377.615529840004 2025-06-14,01:47:21.000,165,11071386,-795,0,1749865640,12781.528767409989,127.50670730999991,54377.84610480001 2025-06-14,01:47:22.000,165,11071385,-795,0,1749865641,12781.279523939993,127.52785469999799,54377.82514344001 2025-06-14,01:47:23.000,165,11071402,-795,0,1749865642,12781.070698329997,127.47851079000247,54378.09764112 2025-06-14,01:47:24.000,165,11071431,-795,0,1749865643,12780.807982239996,127.46441253000376,54378.16052520001 2025-06-14,01:47:25.000,165,11071411,-795,0,1749865644,12780.5789477,127.4573634000044,54378.25834488001 2025-06-14,01:47:26.000,165,11071448,-795,0,1749865645,12780.242132199994,127.51375643999927,54378.15353808 2025-06-14,01:47:27.000,165,11071383,-795,0,1749865646,12779.999625039993,127.52785469999799,54378.46097136 2025-06-14,01:47:28.000,165,11071440,-795,0,1749865647,12779.703227400001,127.654739040001,54378.85225008001 2025-06-14,01:47:29.000,165,11071387,-795,0,1749865648,12779.37988452,127.68293555999844,54379.08981216 2025-06-14,01:47:30.000,165,11071431,-795,0,1749865649,12778.739935069992,127.6899846899978,54378.670584960004 2025-06-14,01:47:31.000,165,11071397,-795,0,1749865650,12778.625417800002,127.78162338000402,54379.32737424 2025-06-14,01:47:32.000,165,11071431,-795,0,1749865651,12778.15387609999,127.8662129400036,54379.2085932 2025-06-14,01:47:33.000,165,11071369,-795,0,1749865652,12777.641916539993,127.89440946000104,54379.25750304 2025-06-14,01:47:34.000,165,11071407,-795,0,1749865653,12777.16363853,127.97194989000127,54379.32038712 2025-06-14,01:47:35.000,165,11071380,-795,0,1749865654,12776.671887899989,127.99309727999935,54379.341348480004 2025-06-14,01:47:36.000,165,11071382,-795,0,1749865655,12776.308127160002,127.96490076000191,54379.488078 2025-06-14,01:47:37.000,165,11071402,-795,0,1749865656,12775.96457535,128.0001464099987,54380.00512488001 2025-06-14,01:47:38.000,165,11071424,-795,0,1749865657,12775.668177709995,128.07063770999957,54380.08897032 2025-06-14,01:47:39.000,165,11071408,-795,0,1749865658,12775.237053869998,128.14112901000044,54380.12390592001 2025-06-14,01:47:40.000,165,11071395,-795,0,1749865659,12774.873293129996,128.2116203100013,54380.130893040005 2025-06-14,01:47:41.000,165,11071323,-795,0,1749865660,12774.448905599995,128.34555378000368,54380.06800896 2025-06-14,01:47:42.000,165,11071418,-795,0,1749865661,12774.058199619998,128.47243811999942,54380.06800896 2025-06-14,01:47:43.000,165,11071318,-795,0,1749865662,12773.627075780001,128.71210853999946,54380.200764240006 2025-06-14,01:47:44.000,165,11071388,-795,0,1749865663,12773.22289718,128.888336789998,54380.41037784001 2025-06-14,01:47:45.000,165,11071403,-795,0,1749865664,12772.778300719998,129.15620373000274,54380.5710816 2025-06-14,01:47:46.000,165,11071372,-795,0,1749865665,12772.32696795,129.40292328000214,54380.69684976001 2025-06-14,01:47:47.000,165,11071398,-795,0,1749865666,12771.862162559999,129.6566919600009,54380.71781112 2025-06-14,01:47:48.000,165,11071356,-795,0,1749865667,12771.397357169997,129.97390281000116,54380.91345048001 2025-06-14,01:47:49.000,165,11071390,-795,0,1749865668,12771.094223219996,130.23472061999928,54381.06716712 2025-06-14,01:47:50.000,165,11071402,-795,0,1749865669,12770.508164249994,130.48144016999868,54380.82960504 2025-06-14,01:47:51.000,165,11071405,-795,0,1749865670,12770.124194579992,130.84094580000237,54380.91345048001 2025-06-14,01:47:52.000,165,11071403,-795,0,1749865671,12769.713279669995,131.0665179600037,54381.0252444 2025-06-14,01:47:53.000,165,11071399,-795,0,1749865672,12769.295628449989,131.33438490000117,54381.185948160004 2025-06-14,01:47:54.000,165,11071449,-795,0,1749865673,12768.952076640002,131.58110445000057,54381.255819360005 2025-06-14,01:47:55.000,165,11071394,-795,0,1749865674,12768.494007559995,131.83487312999932,54381.206909520006 2025-06-14,01:47:56.000,165,11071440,-795,0,1749865675,12768.083092649998,132.1168383300028,54381.374600400006 2025-06-14,01:47:57.000,165,11071346,-795,0,1749865676,12767.732804530002,132.39175439999963,54381.55626552 2025-06-14,01:47:58.000,165,11071440,-795,0,1749865677,12767.32862593,132.65257220999774,54381.55626552 2025-06-14,01:47:59.000,165,11071441,-795,0,1749865678,12766.917711019989,132.91339002000313,54381.472420080005 2025-06-14,01:48:00.000,165,11071419,-795,0,1749865679,12766.547213969992,133.19535521999933,54381.10908984001 2025-06-14,01:48:01.000,165,11071395,-795,0,1749865680,12766.257552639996,133.5266643299983,54381.32569056001 2025-06-14,01:48:02.000,165,11071368,-795,0,1749865681,12766.04199071999,133.75223648999963,54381.43748448 2025-06-14,01:48:03.000,165,11071427,-795,0,1749865682,12765.738856769989,133.97780865000095,54381.472420080005 2025-06-14,01:48:04.000,165,11071420,-795,0,1749865683,12765.496349610003,134.2527247199978,54381.45844584 2025-06-14,01:48:05.000,165,11071358,-795,0,1749865684,12765.139325179996,134.49239513999783,54381.31870344001 2025-06-14,01:48:06.000,165,11071389,-795,0,1749865685,12764.96418111999,134.81665512000473,54381.44447160001 2025-06-14,01:48:07.000,165,11071368,-795,0,1749865686,12764.68125609999,135.19025900999986,54381.45844584 2025-06-14,01:48:08.000,165,11071376,-795,0,1749865687,12764.479166799989,135.50042073000077,54381.45145872 2025-06-14,01:48:09.000,165,11071406,-795,0,1749865688,12764.324231669998,135.90927026999998,54381.48639432001 2025-06-14,01:48:10.000,165,11071396,-795,0,1749865689,12764.135614990002,136.2828741600024,54381.15799968001 2025-06-14,01:48:11.000,165,11071397,-795,0,1749865690,12764.014361410002,136.6564780500048,54381.13005120001 2025-06-14,01:48:12.000,165,11071436,-795,0,1749865691,12763.845953659991,137.0230328100006,54381.15799968001 2025-06-14,01:48:13.000,165,11071328,-795,0,1749865692,12763.58323756999,137.47417713000323,54381.06018000001 2025-06-14,01:48:14.000,165,11071378,-795,0,1749865693,12763.42156612999,137.81958450000093,54380.99729592 2025-06-14,01:48:15.000,165,11071406,-795,0,1749865694,12763.145377419998,138.14384448000055,54381.10908984001 2025-06-14,01:48:16.000,165,11071428,-795,0,1749865695,12762.963497049997,138.46105533000082,54380.94838608 2025-06-14,01:48:17.000,165,11071442,-795,0,1749865696,12762.801825609997,138.70072575000086,54380.82960504 2025-06-14,01:48:18.000,165,11071430,-795,0,1749865697,12762.727726199992,138.8910522599981,54381.10210272 2025-06-14,01:48:19.000,165,11071432,-795,0,1749865698,12762.566054759991,139.08137877000263,54380.710824 2025-06-14,01:48:20.000,165,11071417,-795,0,1749865699,12762.24271187999,139.14482094000414,54380.347493760004 2025-06-14,01:48:21.000,165,11071378,-795,0,1749865700,12762.134930919994,139.34219658000075,54380.40339072 2025-06-14,01:48:22.000,165,11071389,-795,0,1749865701,12762.040622579989,139.47613005000312,54380.347493760004 2025-06-14,01:48:23.000,165,11071437,-795,0,1749865702,12761.858742209988,139.63121091000357,54380.29159680001 2025-06-14,01:48:24.000,165,11071398,-795,0,1749865703,12761.724016009997,139.75104611999996,54380.30557104 2025-06-14,01:48:25.000,165,11071388,-795,0,1749865704,12761.488245159991,139.8708813300036,54380.15884152 2025-06-14,01:48:26.000,165,11071380,-795,0,1749865705,12761.33331003,140.01186392999807,54380.10294456001 2025-06-14,01:48:27.000,165,11071389,-795,0,1749865706,12761.19184752,140.1528465299998,54380.033073360006 2025-06-14,01:48:28.000,165,11071446,-795,0,1749865707,12761.117748109995,140.28678000000218,54379.76057568 2025-06-14,01:48:29.000,165,11071355,-795,0,1749865708,12760.956076669994,140.42071347000456,54379.46711664 2025-06-14,01:48:30.000,165,11071404,-795,0,1749865709,12760.727042129998,140.47005738000007,54379.05487656 2025-06-14,01:48:31.000,165,11071401,-795,0,1749865710,12760.693360579993,140.65333475999796,54379.06186368 2025-06-14,01:48:32.000,165,11071408,-795,0,1749865711,12760.612524859993,140.78021910000098,54378.87321144 2025-06-14,01:48:33.000,165,11071394,-795,0,1749865712,12760.558634380002,140.91415257000335,54378.86622432 2025-06-14,01:48:34.000,165,11071376,-795,0,1749865713,12760.504743899997,140.99874213000294,54378.92212128 2025-06-14,01:48:35.000,165,11071385,-795,0,1749865714,12760.437380800002,141.1679212500021,54378.7544304 2025-06-14,01:48:36.000,165,11071399,-795,0,1749865715,12760.430644489992,141.2877564599985,54378.44001 2025-06-14,01:48:37.000,165,11071393,-795,0,1749865716,12760.471062349992,141.4146408000015,54378.474945600006 2025-06-14,01:48:38.000,165,11071411,-795,0,1749865717,12760.504743899997,141.5133286199998,54378.04174416001 2025-06-14,01:48:39.000,165,11071418,-795,0,1749865718,12760.518216520002,141.60496730999876,54377.87405328001 2025-06-14,01:48:40.000,165,11071388,-795,0,1749865719,12760.464326039997,141.65431122000155,54377.52469728 2025-06-14,01:48:41.000,165,11071388,-795,0,1749865720,12760.450853419992,141.71775339000305,54377.468800320006 2025-06-14,01:48:42.000,165,11071377,-795,0,1749865721,12760.599052240002,141.70365513000434,54377.51072304001 2025-06-14,01:48:43.000,165,11071407,-795,0,1749865722,12760.646206409998,141.7107042600037,54377.54565864 2025-06-14,01:48:44.000,165,11071427,-795,0,1749865723,12760.679887959988,141.7107042600037,54377.40591624 2025-06-14,01:48:45.000,165,11071361,-795,0,1749865724,12760.612524859993,141.71775339000305,54376.97970192 2025-06-14,01:48:46.000,165,11071370,-795,0,1749865725,12760.693360579993,141.70365513000434,54376.86092088 2025-06-14,01:48:47.000,165,11071435,-795,0,1749865726,12760.706833199998,141.68250773999898,54376.511564880006 2025-06-14,01:48:48.000,165,11071425,-795,0,1749865727,12760.767459989998,141.68955686999834,54376.28797704001 2025-06-14,01:48:49.000,165,11071389,-795,0,1749865728,12760.679887959988,141.66840948000026,54375.938621040004 2025-06-14,01:48:50.000,165,11071383,-795,0,1749865729,12760.713569509993,141.6613603500009,54375.673110480006 2025-06-14,01:48:51.000,165,11071428,-795,0,1749865730,12760.908922499999,141.68250773999898,54375.87573696 2025-06-14,01:48:52.000,165,11071386,-795,0,1749865731,12760.888713569999,141.6472620900022,54375.94560816 2025-06-14,01:48:53.000,165,11071400,-795,0,1749865732,12760.92239511999,141.61201643999811,54375.76394304001 2025-06-14,01:48:54.000,165,11071396,-795,0,1749865733,12761.036912389995,141.5626725300026,54375.52638096001 2025-06-14,01:48:55.000,165,11071443,-795,0,1749865734,12761.036912389995,141.52742687999853,54375.32375448 2025-06-14,01:48:56.000,165,11071417,-795,0,1749865735,12761.12448441999,141.42168993000087,54374.98837272 2025-06-14,01:48:57.000,165,11071423,-795,0,1749865736,12761.346782649991,141.38644428000407,54374.91850152 2025-06-14,01:48:58.000,165,11071453,-795,0,1749865737,12761.562344569997,141.33710037000128,54374.72984928 2025-06-14,01:48:59.000,165,11071409,-795,0,1749865738,12761.710543389992,141.2666090700004,54374.5621584 2025-06-14,01:49:00.000,165,11071383,-795,0,1749865739,12761.750961249993,141.09038082000188,54374.01716304001 2025-06-14,01:49:01.000,165,11071404,-795,0,1749865740,12762.020413649989,141.0551351699978,54374.163892560005 2025-06-14,01:49:02.000,165,11071422,-795,0,1749865741,12762.22923926,140.9212017000027,54374.045111520005 2025-06-14,01:49:03.000,165,11071419,-795,0,1749865742,12762.417855939995,140.80136648999905,54373.96825320001 2025-06-14,01:49:04.000,165,11071439,-795,0,1749865743,12762.55258214,140.75202258000354,54373.71671688 2025-06-14,01:49:05.000,165,11071415,-795,0,1749865744,12762.566054759991,140.57579432999773,54373.39530936001 2025-06-14,01:49:06.000,165,11071382,-795,0,1749865745,12762.707517269992,140.51940129000286,54373.04595336 2025-06-14,01:49:07.000,165,11071407,-795,0,1749865746,12762.869188709992,140.35727130000305,54373.024992 2025-06-14,01:49:08.000,165,11071432,-795,0,1749865747,12762.983705979997,140.18104305000452,54372.84332688001 2025-06-14,01:49:09.000,165,11071432,-795,0,1749865748,12763.064541699998,140.01186392999807,54372.67563600001 2025-06-14,01:49:10.000,165,11071413,-795,0,1749865749,12763.044332769998,139.7933409000034,54372.14461488001 2025-06-14,01:49:11.000,165,11071423,-795,0,1749865750,12763.232949449994,139.65235830000165,54372.42409968 2025-06-14,01:49:12.000,165,11071425,-795,0,1749865751,12763.34073040999,139.51137569999992,54372.22147320001 2025-06-14,01:49:13.000,165,11071414,-795,0,1749865752,12763.46198398999,139.3351474500014,54372.15858912 2025-06-14,01:49:14.000,165,11071421,-795,0,1749865753,12763.63039174,139.16596833000222,54372.01884672 2025-06-14,01:49:15.000,165,11071411,-795,0,1749865754,12763.697754839995,139.01088747000176,54371.62058088001 2025-06-14,01:49:16.000,165,11071404,-795,0,1749865755,12763.805535799991,138.84875748000195,54371.32712184 2025-06-14,01:49:17.000,165,11071396,-795,0,1749865756,12763.940261999996,138.67957836000278,54371.29917336 2025-06-14,01:49:18.000,165,11071370,-795,0,1749865757,12764.014361410002,138.58089054000448,54371.12449536 2025-06-14,01:49:19.000,165,11071418,-795,0,1749865758,12764.095197130002,138.41876055000466,54370.977765840005 2025-06-14,01:49:20.000,165,11071384,-795,0,1749865759,12764.041306649997,138.2636796900042,54370.81706208 2025-06-14,01:49:21.000,165,11071423,-795,0,1749865760,12764.270341189993,138.17909013000462,54370.85199768001 2025-06-14,01:49:22.000,165,11071398,-795,0,1749865761,12764.492639419994,138.0169601400048,54370.83103632001 2025-06-14,01:49:23.000,165,11071424,-795,0,1749865762,12764.66104716999,137.86187928000436,54370.80308784001 2025-06-14,01:49:24.000,165,11071395,-795,0,1749865763,12764.775564439995,137.75614232999942,54370.50264168 2025-06-14,01:49:25.000,165,11071429,-795,0,1749865764,12764.735146579995,137.53761930000474,54370.090401600006 2025-06-14,01:49:26.000,165,11071398,-795,0,1749865765,12764.88334539999,137.4318823499998,54370.15328568 2025-06-14,01:49:27.000,165,11071403,-795,0,1749865766,12764.96418111999,137.2979488800047,54370.188221280005 2025-06-14,01:49:28.000,165,11071358,-795,0,1749865767,12765.018071599996,137.1851628000004,54370.1253372 2025-06-14,01:49:29.000,165,11071399,-795,0,1749865768,12764.94397218999,136.94549238000036,54370.20918264001 2025-06-14,01:49:30.000,165,11071399,-795,0,1749865769,12764.937235879996,136.71287108999968,54369.99258192001 2025-06-14,01:49:31.000,165,11071442,-795,0,1749865770,12765.03154422,136.51549545000307,54370.1253372 2025-06-14,01:49:32.000,165,11071395,-795,0,1749865771,12765.193215660001,136.2828741600024,54370.1952084 2025-06-14,01:49:33.000,165,11071373,-795,0,1749865772,12765.253842450002,136.0995967800045,54370.020530400005 2025-06-14,01:49:34.000,165,11071389,-795,0,1749865773,12765.334678170002,135.99385982999956,54369.86681376001 2025-06-14,01:49:35.000,165,11071429,-795,0,1749865774,12765.307732929992,135.90222114000062,54369.79694256001 2025-06-14,01:49:36.000,165,11071396,-795,0,1749865775,12765.321205549997,135.7400911500008,54369.82489104001 2025-06-14,01:49:37.000,165,11071454,-795,0,1749865776,12765.395304960002,135.60615767999843,54369.99956904 2025-06-14,01:49:38.000,165,11071438,-795,0,1749865777,12765.402041269997,135.50746986000013,54370.258092480006 2025-06-14,01:49:39.000,165,11071408,-795,0,1749865778,12765.395304960002,135.40173291000247,54370.23014400001 2025-06-14,01:49:40.000,165,11071425,-795,0,1749865779,12765.220160899997,135.2959959600048,54370.055466 2025-06-14,01:49:41.000,165,11071398,-795,0,1749865780,12765.321205549997,135.21845553000458,54370.17424704 2025-06-14,01:49:42.000,165,11071420,-795,0,1749865781,12765.307732929992,135.15501336000307,54370.16027280001 2025-06-14,01:49:43.000,165,11071405,-795,0,1749865782,12765.314469240002,135.05632554000476,54370.01354328001 2025-06-14,01:49:44.000,165,11071405,-795,0,1749865783,12765.375096030002,134.99993250000261,54370.04149176001 2025-06-14,01:49:45.000,165,11071357,-795,0,1749865784,12765.469404369993,134.95058858999982,54370.355912160005 2025-06-14,01:49:46.000,165,11071416,-795,0,1749865785,12765.469404369993,134.9223920700024,54370.34193792 2025-06-14,01:49:47.000,165,11071383,-795,0,1749865786,12765.530031159993,134.8378025100028,54370.67731968 2025-06-14,01:49:48.000,165,11071407,-795,0,1749865787,12765.516558539988,134.8096059899981,54370.93584312 2025-06-14,01:49:49.000,165,11071351,-675,0,1749865788,12765.509822229993,134.80255685999873,54370.907894640004 2025-06-14,01:49:50.000,165,11071424,-795,0,1749865789,12765.354887100002,134.7743603400013,54370.68430680001 2025-06-14,01:49:51.000,165,11071404,-795,0,1749865790,12765.523294849998,134.75321295000322,54370.907894640004 2025-06-14,01:49:52.000,165,11071423,-795,0,1749865791,12765.489613299993,134.7743603400013,54370.858984800005 2025-06-14,01:49:53.000,165,11071386,-795,0,1749865792,12765.543503779998,134.76026208000258,54371.01270144 2025-06-14,01:49:54.000,165,11071427,-795,0,1749865793,12765.671493669994,134.7884586,54371.18737944001 2025-06-14,01:49:55.000,165,11071421,-795,0,1749865794,12765.738856769989,134.79550772999937,54371.4179544 2025-06-14,01:49:56.000,165,11071433,-795,0,1749865795,12765.725384149999,134.8096059899981,54371.55070968001 2025-06-14,01:49:57.000,165,11071386,-795,0,1749865796,12765.711911529994,134.76731121000194,54371.57167104001 2025-06-14,01:49:58.000,165,11071457,-795,0,1749865797,12765.732120459994,134.75321295000322,54371.746349040004 2025-06-14,01:49:59.000,165,11071394,-795,0,1749865798,12765.718647839989,134.78140947000065,54371.90006568 2025-06-14,01:50:00.000,165,11071385,-795,0,1749865799,12765.658021049989,134.85894990000088,54371.88609144001 2025-06-14,01:50:01.000,165,11071412,-795,0,1749865800,12765.671493669994,134.9364903300011,54371.85814296001 2025-06-14,01:50:02.000,165,11071417,-795,0,1749865801,12765.772538319994,134.97878511000454,54372.16557624 2025-06-14,01:50:03.000,165,11071438,-795,0,1749865802,12765.79948355999,135.04222727999877,54372.2564088 2025-06-14,01:50:04.000,165,11071425,-795,0,1749865803,12765.81969248999,135.12681683999836,54372.33326712 2025-06-14,01:50:05.000,165,11071397,-795,0,1749865804,12765.786010939999,135.16206249000243,54372.22147320001 2025-06-14,01:50:06.000,165,11071451,-795,0,1749865805,12765.86011034999,135.27484856999945,54372.63371328 2025-06-14,01:50:07.000,165,11071447,-795,0,1749865806,12765.914000829995,135.32419248000224,54372.871275360005 2025-06-14,01:50:08.000,165,11071402,-795,0,1749865807,12765.90052820999,135.40173291000247,54372.96909504 2025-06-14,01:50:09.000,165,11071439,-795,0,1749865808,12765.86011034999,135.45107681999798,54372.92717232 2025-06-14,01:50:10.000,165,11071439,-715,0,1749865809,12765.725384149999,135.47222421000333,54372.417112560004 2025-06-14,01:50:11.000,165,11071382,-795,0,1749865810,12766.04199071999,135.5286172499982,54373.052940479996 2025-06-14,01:50:12.000,165,11071414,-795,0,1749865811,12766.06219964999,135.6132068099978,54373.19268288 2025-06-14,01:50:13.000,165,11071453,-795,0,1749865812,12765.96115499999,135.65550159000122,54373.24857984001 2025-06-14,01:50:14.000,165,11071420,-795,0,1749865813,12765.792747249994,135.704845500004,54373.18569576 2025-06-14,01:50:15.000,165,11071382,-795,0,1749865814,12765.570449019993,135.75418940999953,54373.46518056001 2025-06-14,01:50:16.000,165,11071387,-795,0,1749865815,12765.604130569998,135.8387789699991,54373.76562672 2025-06-14,01:50:17.000,165,11071377,-795,0,1749865816,12765.583921639998,135.87402462000318,54373.94030472001 2025-06-14,01:50:18.000,165,11071391,-795,0,1749865817,12765.570449019993,135.91631939999934,54374.094021360004 2025-06-14,01:50:19.000,165,11071415,-795,0,1749865818,12765.496349610003,135.96566331000213,54373.947291840006 2025-06-14,01:50:20.000,165,11071425,-795,0,1749865819,12765.314469240002,135.9727124400015,54373.7935752 2025-06-14,01:50:21.000,165,11071400,-795,0,1749865820,12765.327941859992,136.00795808999828,54374.10100848 2025-06-14,01:50:22.000,165,11071379,-795,0,1749865821,12765.240369829997,136.0714002599998,54374.26869936 2025-06-14,01:50:23.000,165,11071432,-795,0,1749865822,12765.206688279992,136.16303894999874,54374.44337736001 2025-06-14,01:50:24.000,165,11071462,-795,0,1749865823,12765.152797800001,136.21238286000153,54374.65997808001 2025-06-14,01:50:25.000,165,11071451,-795,0,1749865824,12764.98439004999,136.26877590000367,54374.73683640001 2025-06-14,01:50:26.000,165,11071405,-795,0,1749865825,12764.86313646999,136.3463163300039,54374.90452728001 2025-06-14,01:50:27.000,165,11071448,-795,0,1749865826,12764.917026949995,136.41680763000477,54375.16305072001 2025-06-14,01:50:28.000,165,11071446,-795,0,1749865827,12764.856400159995,136.480249799999,54375.1560636 2025-06-14,01:50:29.000,165,11071395,-795,0,1749865828,12764.755355509995,136.45910241000092,54375.03728256 2025-06-14,01:50:30.000,165,11071407,-795,0,1749865829,12764.472430489994,136.4309058900035,54374.9115144 2025-06-14,01:50:31.000,165,11071382,-795,0,1749865830,12764.492639419994,136.48729892999836,54375.11414088001 2025-06-14,01:50:32.000,165,11071379,-795,0,1749865831,12764.351176909993,136.47320066999964,54375.21196056001 2025-06-14,01:50:33.000,165,11071436,-795,0,1749865832,12764.263604879998,136.43795502000285,54375.4006128 2025-06-14,01:50:34.000,165,11071444,-795,0,1749865833,12764.108669749992,136.33926720000454,54375.81285288001 2025-06-14,01:50:35.000,165,11071419,-795,0,1749865834,12763.926789379992,136.27582503000303,54375.74298168001 2025-06-14,01:50:36.000,165,11071388,-795,0,1749865835,12763.805535799991,136.24057937999896,54375.86176272001 2025-06-14,01:50:37.000,165,11071399,-795,0,1749865836,12763.6708096,136.0995967800045,54375.6800976 2025-06-14,01:50:38.000,165,11071449,-795,0,1749865837,12763.596710189995,136.0502528700017,54375.6102264 2025-06-14,01:50:39.000,165,11071415,-675,0,1749865838,12763.475456609995,135.95861418000277,54375.77791728 2025-06-14,01:50:40.000,165,11071419,-795,0,1749865839,12763.246422069999,135.81763158000103,54375.63118776 2025-06-14,01:50:41.000,165,11071407,-795,0,1749865840,12763.185795279998,135.7259928900021,54375.770930160004 2025-06-14,01:50:42.000,165,11071408,-795,0,1749865841,12763.152113729993,135.60615767999843,54375.9246468 2025-06-14,01:50:43.000,165,11071374,-795,0,1749865842,12763.024123839998,135.4933716000014,54376.21111872 2025-06-14,01:50:44.000,165,11071410,-795,0,1749865843,12762.916342880002,135.43697855999926,54376.24605432001 2025-06-14,01:50:45.000,165,11071367,-795,0,1749865844,12762.754671440001,135.2959959600048,54375.9246468 2025-06-14,01:50:46.000,165,11071421,-795,0,1749865845,12762.747935129992,135.246652050002,54376.00150512001 2025-06-14,01:50:47.000,165,11071376,-795,0,1749865846,12762.781616679997,135.15501336000307,54376.01547936 2025-06-14,01:50:48.000,165,11071405,-795,0,1749865847,12762.822034539997,135.09157119000156,54375.959582400006 2025-06-14,01:50:49.000,165,11071434,-795,0,1749865848,12762.828770849992,135.0845220600022,54375.97355664 2025-06-14,01:50:51.000,165,11071400,-795,0,1749865850,12762.606472619991,134.92944120000175,54375.63118776 2025-06-14,01:50:52.000,165,11071421,-795,0,1749865851,12762.673835720001,134.83075338000344,54375.97355664 2025-06-14,01:50:53.000,165,11071393,-795,0,1749865852,12762.640154169996,134.7109181699998,54376.176183120006 2025-06-14,01:50:54.000,165,11071411,-795,0,1749865853,12762.633417860001,134.63337773999956,54376.057402080005 2025-06-14,01:50:55.000,165,11071424,-795,0,1749865854,12762.626681549991,134.51354253000318,54375.9246468 2025-06-14,01:50:56.000,165,11071389,-795,0,1749865855,12762.619945239996,134.4430512300023,54375.8547756 2025-06-14,01:50:57.000,165,11071408,-795,0,1749865856,12762.781616679997,134.35141254000337,54375.68708472 2025-06-14,01:50:58.000,165,11071441,-795,0,1749865857,12762.896133950002,134.30206863000058,54375.624200640006 2025-06-14,01:50:59.000,165,11071444,-795,0,1749865858,12762.990442289993,134.32321601999865,54375.58227792 2025-06-14,01:51:00.000,165,11071413,-795,0,1749865859,12762.950024429992,134.35141254000337,54375.57529080001 2025-06-14,01:51:01.000,165,11071387,-795,0,1749865860,12762.720989889996,134.217479070001,54375.34471584 2025-06-14,01:51:02.000,165,11071424,-795,0,1749865861,12762.653626790001,134.05534908000118,54375.68708472 2025-06-14,01:51:03.000,165,11071343,-795,0,1749865862,12762.640154169996,133.89321909000137,54375.65913624 2025-06-14,01:51:04.000,165,11071437,-795,0,1749865863,12762.673835720001,133.7381382300009,54375.770930160004 2025-06-14,01:51:05.000,165,11071407,-795,0,1749865864,12762.741198819996,133.63240128000325,54375.82682712 2025-06-14,01:51:06.000,165,11071436,-795,0,1749865865,12762.734462510001,133.49141868000152,54375.53336808 2025-06-14,01:51:07.000,165,11071435,-795,0,1749865866,12762.734462510001,133.33633782000106,54375.46349688 2025-06-14,01:51:08.000,165,11071397,-795,0,1749865867,12762.882661329997,133.2024043499987,54375.49144536 2025-06-14,01:51:09.000,165,11071397,-795,0,1749865868,12762.842243469997,133.04732348999823,54375.4006128 2025-06-14,01:51:10.000,165,11071449,-795,0,1749865869,12762.862452399997,132.92748828000185,54375.37965144001 2025-06-14,01:51:11.000,165,11071437,-795,0,1749865870,12762.855716090002,132.8076530699982,54375.30279312 2025-06-14,01:51:12.000,165,11071432,-795,0,1749865871,12762.909606569992,132.6243756900003,54375.337728720006 2025-06-14,01:51:13.000,165,11071403,-795,0,1749865872,12762.936551810002,132.50454048000393,54375.337728720006 2025-06-14,01:51:14.000,165,11071395,-795,0,1749865873,12763.138641109988,132.35650875000283,54375.44952264001 2025-06-14,01:51:15.000,165,11071431,-795,0,1749865874,12763.239685759989,132.20847702000174,54375.37965144001 2025-06-14,01:51:16.000,165,11071466,-795,0,1749865875,12763.313785169994,132.1168383300028,54375.10715376 2025-06-14,01:51:17.000,165,11071438,-795,0,1749865876,12763.354203029994,131.9688066000017,54374.87657880001 2025-06-14,01:51:18.000,165,11071401,-795,0,1749865877,12763.48892923,131.9053644300002,54374.92548864001 2025-06-14,01:51:19.000,165,11071425,-795,0,1749865878,12763.61018281,131.77848009000445,54374.98837272 2025-06-14,01:51:20.000,165,11071434,-795,0,1749865879,12763.74490900999,131.7220870500023,54374.96741136 2025-06-14,01:51:21.000,165,11071431,-795,0,1749865880,12763.899844139996,131.63749749000272,54375.09317952001 2025-06-14,01:51:22.000,165,11071431,-755,0,1749865881,12764.182769159997,131.48241663000226,54375.051256800005 2025-06-14,01:51:23.000,165,11071452,-795,0,1749865882,12764.53979358999,131.3766796800046,54375.12811512 2025-06-14,01:51:24.000,165,11071422,-795,0,1749865883,12764.76882813,131.38372881000396,54375.10715376 2025-06-14,01:51:25.000,165,11071325,-795,0,1749865884,12765.065225769991,131.46126924000419,54374.7019008 2025-06-14,01:51:26.000,165,11071364,-795,0,1749865885,12765.058489459996,131.54585880000377,54374.43639024 2025-06-14,01:51:27.000,165,11071414,-795,0,1749865886,12765.125852559991,131.58815357999993,54374.618055360006 2025-06-14,01:51:28.000,165,11071428,-795,0,1749865887,12765.186479349992,131.4753675000029,54374.618055360006 2025-06-14,01:51:29.000,165,11071421,-795,0,1749865888,12765.314469240002,131.3132375100031,54374.75779776001 2025-06-14,01:51:30.000,165,11071387,-795,0,1749865889,12765.536767469988,131.15815665000264,54375.03728256 2025-06-14,01:51:31.000,165,11071422,-795,0,1749865890,12765.711911529994,131.01012492000154,54374.99535984001 2025-06-14,01:51:32.000,165,11071417,-795,0,1749865891,12765.954418689995,130.84799493000173,54375.002346960006 2025-06-14,01:51:33.000,165,11071412,-795,0,1749865892,12766.16324429999,130.69291407000128,54375.051256800005 2025-06-14,01:51:34.000,165,11071410,-795,0,1749865893,12766.345124669991,130.65766842000448,54374.86260456 2025-06-14,01:51:35.000,165,11071420,-795,0,1749865894,12766.513532420002,130.6224227700004,54374.785746240006 2025-06-14,01:51:36.000,165,11071394,-795,0,1749865895,12766.661731239998,130.60127538000233,54374.618055360006 2025-06-14,01:51:37.000,165,11071382,-795,0,1749865896,12766.823402679998,130.59422625000298,54374.618055360006 2025-06-14,01:51:38.000,165,11071392,-795,0,1749865897,12767.113064009995,130.58717712000362,54374.72984928 2025-06-14,01:51:39.000,165,11071415,-795,0,1749865898,12767.28147175999,130.62947189999977,54374.75779776001 2025-06-14,01:51:40.000,165,11071363,-795,0,1749865899,12767.274735449995,130.6083245100017,54374.68093944 2025-06-14,01:51:41.000,165,11071352,-795,0,1749865900,12767.456615819996,130.55193146999954,54374.63901672001 2025-06-14,01:51:42.000,165,11071388,-795,0,1749865901,12767.651968810002,130.59422625000298,54374.68792656001 2025-06-14,01:51:43.000,165,11071339,-795,0,1749865902,12767.779958699997,130.6435701599985,54374.79972048 2025-06-14,01:51:44.000,165,11071402,-795,0,1749865903,12768.022465859998,130.70701233,54374.63901672001 2025-06-14,01:51:45.000,165,11071414,-795,0,1749865904,12768.123510509999,130.74930711000343,54374.67395232 2025-06-14,01:51:46.000,165,11071415,-795,0,1749865905,12768.26497302,130.8057001499983,54374.65299096 2025-06-14,01:51:47.000,165,11071389,-795,0,1749865906,12768.42664446,130.8197984100043,54374.57613264 2025-06-14,01:51:48.000,165,11071410,-795,0,1749865907,12768.635470069996,130.87619144999917,54374.75779776001 2025-06-14,01:51:49.000,165,11071323,-795,0,1749865908,12768.756723649996,130.8902897099979,54374.96042424 2025-06-14,01:51:50.000,165,11071414,-795,0,1749865909,12768.871240920002,130.92553536000196,54374.96741136 2025-06-14,01:51:51.000,165,11071405,-795,0,1749865910,12768.958812949997,130.91143710000324,54374.932475760004 2025-06-14,01:51:52.000,165,11071427,-795,0,1749865911,12769.046384979993,130.91143710000324,54374.813694720004 2025-06-14,01:51:53.000,165,11071430,-795,0,1749865912,12769.315837379989,130.8902897099979,54374.74382352 2025-06-14,01:51:54.000,165,11071441,-795,0,1749865913,12769.403409409999,130.77750363000087,54374.618055360006 2025-06-14,01:51:55.000,165,11071420,-795,0,1749865914,12769.69980704999,130.7352088500047,54374.87657880001 2025-06-14,01:51:56.000,165,11071423,-795,0,1749865915,12769.82106062999,130.72111058999872,54374.87657880001 2025-06-14,01:51:57.000,165,11071346,-795,0,1749865916,12769.989468380001,130.69996320000064,54374.82068184 2025-06-14,01:51:58.000,165,11071430,-795,0,1749865917,12769.996204689996,130.69996320000064,54374.94645000001 2025-06-14,01:51:59.000,165,11071310,-795,0,1749865918,12770.137667199997,130.71406145999936,54374.94645000001 2025-06-14,01:52:00.000,165,11071389,-795,0,1749865919,12770.258920779997,130.8057001499983,54375.121128000006 2025-06-14,01:52:01.000,165,11071395,-795,0,1749865920,12770.306074949993,130.833896670003,54375.0861924 2025-06-14,01:52:02.000,165,11071398,-795,0,1749865921,12770.359965429998,130.8902897099979,54374.90452728001 2025-06-14,01:52:03.000,165,11071405,-795,0,1749865922,12770.434064839988,130.9537318799994,54375.00933408 2025-06-14,01:52:04.000,165,11071411,-795,0,1749865923,12770.528373179994,131.03832143999898,54375.03029544 2025-06-14,01:52:05.000,165,11071343,-795,0,1749865924,12770.562054729999,131.07356709000305,54374.981385600004 2025-06-14,01:52:06.000,165,11071420,-795,0,1749865925,12770.61594520999,131.1017636100005,54374.93946288 2025-06-14,01:52:07.000,165,11071323,-795,0,1749865926,12770.68330831,131.1158618699992,54375.07221816001 2025-06-14,01:52:08.000,165,11071378,-795,0,1749865927,12770.811298199995,131.19340229999943,54375.35170296 2025-06-14,01:52:09.000,165,11071426,-795,0,1749865928,12770.89887022999,131.22159882000415,54375.288818880006 2025-06-14,01:52:10.000,165,11071407,-795,0,1749865929,12771.02012380999,131.24979534000158,54375.35170296 2025-06-14,01:52:11.000,165,11071388,-795,0,1749865930,12771.134641079996,131.29913925000437,54375.24689616 2025-06-14,01:52:12.000,165,11071384,-795,0,1749865931,12771.350203000002,131.29913925000437,54375.20497344 2025-06-14,01:52:13.000,165,11071336,-795,0,1749865932,12771.478192889997,131.36963054999796,54375.35170296 2025-06-14,01:52:14.000,165,11071370,-795,0,1749865933,12771.606182779993,131.3132375100031,54375.30279312 2025-06-14,01:52:15.000,165,11071355,-795,0,1749865934,12771.673545879989,131.29209011999774,54375.30978024001 2025-06-14,01:52:16.000,165,11071421,-795,0,1749865935,12771.92278935,131.24274621000222,54375.4006128 2025-06-14,01:52:17.000,165,11071412,-795,0,1749865936,12771.90258042,131.18635317000007,54375.63817488 2025-06-14,01:52:18.000,165,11071396,-795,0,1749865937,12772.14508758,131.15815665000264,54375.7499688 2025-06-14,01:52:19.000,165,11071415,-795,0,1749865938,12772.313495329996,131.17225491000136,54375.86176272001 2025-06-14,01:52:20.000,165,11071392,-795,0,1749865939,12772.468430460001,131.2004514299988,54375.91067256001 2025-06-14,01:52:21.000,165,11071392,-795,0,1749865940,12772.401067359991,131.22159882000415,54375.52638096001 2025-06-14,01:52:22.000,165,11071412,-795,0,1749865941,12772.589684040002,131.15815665000264,54375.6102264 2025-06-14,01:52:23.000,165,11071377,-795,0,1749865942,12772.697464999997,131.165205780002,54375.6800976 2025-06-14,01:52:24.000,165,11071433,-795,0,1749865943,12772.838927509998,131.1158618699992,54375.88272408001 2025-06-14,01:52:25.000,165,11071415,-795,0,1749865944,12772.926499539994,131.1017636100005,54376.008492240006 2025-06-14,01:52:26.000,165,11071450,-795,0,1749865945,12772.973653709989,131.03127230999962,54376.2041316 2025-06-14,01:52:27.000,165,11071429,-795,0,1749865946,12773.061225739999,130.98897753000347,54376.19714448001 2025-06-14,01:52:28.000,165,11071394,-795,0,1749865947,12773.189215629995,130.9678301399981,54376.36483536001 2025-06-14,01:52:29.000,165,11071303,-795,0,1749865948,12773.209424559995,130.92553536000196,54376.441693680004 2025-06-14,01:52:30.000,165,11071362,-795,0,1749865949,12773.3037329,130.89733884000452,54376.26701568001 2025-06-14,01:52:31.000,165,11071397,-795,0,1749865950,12773.3037329,130.84799493000173,54376.155221760004 2025-06-14,01:52:32.000,165,11071406,-795,0,1749865951,12773.371095999995,130.7563562400028,54376.28797704001 2025-06-14,01:52:33.000,165,11071425,-795,0,1749865952,12773.391304929995,130.74930711000343,54376.32989976 2025-06-14,01:52:34.000,165,11071432,-795,0,1749865953,12773.519294819991,130.66471755000384,54376.49759064 2025-06-14,01:52:35.000,165,11071424,-795,0,1749865954,12773.559712679991,130.54488234000019,54376.79104968001 2025-06-14,01:52:36.000,165,11071365,-795,0,1749865955,12773.633812089996,130.4602927800006,54376.9028436 2025-06-14,01:52:37.000,165,11071380,-795,0,1749865956,12773.606866850001,130.37570322000101,54376.86092088 2025-06-14,01:52:38.000,165,11071368,-795,0,1749865957,12773.748329360002,130.31931017999887,54377.03559888001 2025-06-14,01:52:39.000,165,11071413,-795,0,1749865958,12773.775274599997,130.33340844000486,54377.03559888001 2025-06-14,01:52:40.000,165,11071420,-795,0,1749865959,12773.822428769992,130.3122610499995,54376.965727680006 2025-06-14,01:52:41.000,165,11071430,-795,0,1749865960,12773.721384119992,130.3616049600023,54377.042586 2025-06-14,01:52:42.000,165,11071461,-795,0,1749865961,12773.654021019996,130.36865409000166,54377.15437992001 2025-06-14,01:52:43.000,165,11071397,-795,0,1749865962,12773.654021019996,130.41799800000445,54377.329057920004 2025-06-14,01:52:44.000,165,11071444,-795,0,1749865963,12773.600130539991,130.48144016999868,54377.40591624 2025-06-14,01:52:45.000,165,11071385,-795,0,1749865964,12773.499085889991,130.5237349500021,54377.70636240001 2025-06-14,01:52:46.000,165,11071425,-795,0,1749865965,12773.35762337999,130.53078408000147,54377.55264576 2025-06-14,01:52:47.000,165,11071346,-795,0,1749865966,12773.23636979999,130.66471755000384,54377.75527224001 2025-06-14,01:52:48.000,165,11071419,-795,0,1749865967,12773.20268825,130.74930711000343,54377.93693736 2025-06-14,01:52:49.000,165,11071459,-795,0,1749865968,12773.081434669999,130.8691423199998,54377.84610480001 2025-06-14,01:52:50.000,165,11071416,-795,0,1749865969,12772.980390019999,130.93258449000132,54377.87405328001 2025-06-14,01:52:51.000,165,11071419,-795,0,1749865970,12772.805245959993,131.0171740500009,54377.93693736 2025-06-14,01:52:52.000,165,11071390,-795,0,1749865971,12772.791773339988,131.03127230999962,54378.18148656001 2025-06-14,01:52:53.000,165,11071381,-795,0,1749865972,12772.481903079992,131.1017636100005,54378.1954608 2025-06-14,01:52:54.000,165,11071430,-795,0,1749865973,12772.502112009992,131.0665179600037,54378.55180392 2025-06-14,01:52:55.000,165,11071421,-795,0,1749865974,12772.347176880001,131.05946883000433,54378.74744328 2025-06-14,01:52:56.000,165,11071396,-795,0,1749865975,12772.192241749995,130.98897753000347,54378.76141752001 2025-06-14,01:52:57.000,165,11071466,-795,0,1749865976,12771.990152449995,130.96078100999875,54378.91513416 2025-06-14,01:52:58.000,165,11071417,-795,0,1749865977,12771.96320721,130.96078100999875,54378.978018240006 2025-06-14,01:52:59.000,165,11071428,-795,0,1749865978,12771.794799459989,130.9537318799994,54379.04090232 2025-06-14,01:53:00.000,165,11071409,-795,0,1749865979,12771.619655399998,130.93258449000132,54379.173657600004 2025-06-14,01:53:01.000,165,11071353,-795,0,1749865980,12771.329994070002,130.9537318799994,54379.05487656 2025-06-14,01:53:02.000,165,11071422,-795,0,1749865981,12771.235685729996,130.9184862300026,54379.25051592 2025-06-14,01:53:03.000,165,11071370,-795,0,1749865982,12771.04706905,131.01012492000154,54379.60685904 2025-06-14,01:53:04.000,165,11071410,-795,0,1749865983,12770.90560654,131.02422318000026,54379.80948552001 2025-06-14,01:53:05.000,165,11071417,-795,0,1749865984,12770.73719878999,131.03832143999898,54380.033073360006 2025-06-14,01:53:06.000,165,11071424,-795,0,1749865985,12770.562054729999,131.07356709000305,54380.081983200005 2025-06-14,01:53:07.000,165,11071437,-795,0,1749865986,12770.413855909988,131.19340229999943,54379.914292320005 2025-06-14,01:53:08.000,165,11071430,-795,0,1749865987,12770.191557680002,131.24979534000158,54379.90031808 2025-06-14,01:53:09.000,165,11071348,-795,0,1749865988,12770.023149929992,131.29913925000437,54380.179802880004 2025-06-14,01:53:10.000,165,11071413,-795,0,1749865989,12769.854742179996,131.33438490000117,54380.2566612 2025-06-14,01:53:11.000,165,11071383,-795,0,1749865990,12769.57855346999,131.35553228999925,54380.17281576001 2025-06-14,01:53:12.000,165,11071440,-795,0,1749865991,12769.52466299,131.4471709799982,54380.48723616001 2025-06-14,01:53:13.000,165,11071373,-795,0,1749865992,12769.369727859994,131.50356402000034,54380.79466944001 2025-06-14,01:53:14.000,165,11071436,-795,0,1749865993,12769.356255239989,131.5388096700044,54381.08114136001 2025-06-14,01:53:15.000,165,11071416,-795,0,1749865994,12769.201320109998,131.60225183999864,54381.206909520006 2025-06-14,01:53:16.000,165,11071393,-795,0,1749865995,12769.113748080003,131.71503792000294,54381.29774208001 2025-06-14,01:53:17.000,165,11071370,-795,0,1749865996,12768.864504609992,131.79962748000253,54381.06018000001 2025-06-14,01:53:18.000,165,11071420,-795,0,1749865997,12768.736514719996,131.84192225999868,54381.185948160004 2025-06-14,01:53:19.000,165,11071421,-795,0,1749865998,12768.56810697,131.92651181999827,54381.43049736 2025-06-14,01:53:20.000,165,11071394,-795,0,1749865999,12768.413171839995,131.97585573000106,54381.57023976 2025-06-14,01:53:21.000,165,11071422,-795,0,1749866000,12768.204346229999,132.02519964000385,54381.61216248001 2025-06-14,01:53:22.000,165,11071430,-795,0,1749866001,12768.083092649998,132.06749442,54381.98946696001 2025-06-14,01:53:23.000,165,11071381,-795,0,1749866002,12768.008993239993,132.09569094000472,54382.08728664001 2025-06-14,01:53:24.000,165,11071430,-795,0,1749866003,12767.968575379993,132.12388746000215,54382.40170704001 2025-06-14,01:53:25.000,165,11071403,-755,0,1749866004,12767.766486079992,132.20142789000238,54382.28991312 2025-06-14,01:53:26.000,165,11071402,-795,0,1749866005,12767.833849180002,132.22962440999981,54382.33882296 2025-06-14,01:53:27.000,165,11071405,-795,0,1749866006,12767.672177740002,132.29306658000132,54382.42266840001 2025-06-14,01:53:28.000,165,11071389,-795,0,1749866007,12767.645232499992,132.34945962000347,54382.646256240005 2025-06-14,01:53:29.000,165,11071380,-795,0,1749866008,12767.631759880001,132.43404918000306,54382.95368952001 2025-06-14,01:53:30.000,165,11071427,-795,0,1749866009,12767.631759880001,132.48339308999857,54383.12138040001 2025-06-14,01:53:31.000,165,11071400,-795,0,1749866010,12767.550924160001,132.51158961000328,54383.30304552 2025-06-14,01:53:32.000,165,11071386,-795,0,1749866011,12767.490297370001,132.51863874000264,54383.50567200001 2025-06-14,01:53:33.000,165,11071376,-795,0,1749866012,12767.483561059991,132.5609335199988,54383.820092400005 2025-06-14,01:53:34.000,165,11071447,-795,0,1749866013,12767.497033679996,132.60322830000223,54383.938873440005 2025-06-14,01:53:35.000,165,11071416,-795,0,1749866014,12767.47008844,132.66667047000374,54384.09957720001 2025-06-14,01:53:36.000,165,11071344,-795,0,1749866015,12767.36904379,132.74421090000396,54383.95284768 2025-06-14,01:53:37.000,165,11071405,-795,0,1749866016,12767.30168068999,132.8358495900029,54384.155474160005 2025-06-14,01:53:38.000,165,11071396,-795,0,1749866017,12767.26799914,132.94158654000057,54384.42797184 2025-06-14,01:53:39.000,165,11071408,-795,0,1749866018,12767.20063603999,133.03322522999952,54384.6236112 2025-06-14,01:53:40.000,165,11071404,-795,0,1749866019,12766.99854673999,133.20945347999805,54384.54675288 2025-06-14,01:53:41.000,165,11071361,-795,0,1749866020,12766.823402679998,133.31519043000299,54384.86816040001 2025-06-14,01:53:42.000,165,11071399,-795,0,1749866021,12766.715621719988,133.42797651,54385.042838400004 2025-06-14,01:53:43.000,165,11071420,-795,0,1749866022,12766.540477659997,133.53371345999767,54385.14065808 2025-06-14,01:53:44.000,165,11071435,-795,0,1749866023,12766.372069910001,133.68879431999812,54385.30834896 2025-06-14,01:53:45.000,165,11071415,-795,0,1749866024,12766.284497879991,133.7733838799977,54385.51796256001 2025-06-14,01:53:46.000,165,11071395,-795,0,1749866025,12766.12956275,133.89321909000137,54385.51097544 2025-06-14,01:53:47.000,165,11071439,-795,0,1749866026,12765.94094606999,133.92846473999816,54385.566872400006 2025-06-14,01:53:48.000,165,11071450,-795,0,1749866027,12765.752329389994,133.97780865000095,54385.399181520006 2025-06-14,01:53:49.000,165,11071344,-795,0,1749866028,12765.671493669994,133.97780865000095,54385.58084664 2025-06-14,01:53:50.000,165,11071415,-795,0,1749866029,12765.556976399988,134.06239821000054,54385.67866632 2025-06-14,01:53:51.000,165,11071401,-795,0,1749866030,12765.260578759997,134.02715256000374,54385.734563280006 2025-06-14,01:53:52.000,165,11071425,-795,0,1749866031,12765.253842450002,134.07649646999926,54385.88827992 2025-06-14,01:53:53.000,165,11071410,-795,0,1749866032,12765.166270419992,134.0694473399999,54385.902254160006 2025-06-14,01:53:54.000,165,11071397,-795,0,1749866033,12765.092171010001,134.0694473399999,54385.930202640004 2025-06-14,01:53:55.000,165,11071424,-795,0,1749866034,12765.071962080001,134.0976438600046,54385.881292800004 2025-06-14,01:53:56.000,165,11071422,-795,0,1749866035,12764.997862669996,134.08354559999862,54385.92321552001 2025-06-14,01:53:57.000,165,11071389,-795,0,1749866036,12764.80924599,134.08354559999862,54385.75552464001 2025-06-14,01:53:58.000,165,11071420,-795,0,1749866037,12764.80924599,134.10469299000397,54385.92321552001 2025-06-14,01:53:59.000,165,11071421,-795,0,1749866038,12764.76882813,134.07649646999926,54385.951164000006 2025-06-14,01:54:00.000,165,11071421,-795,0,1749866039,12764.7486192,133.97780865000095,54386.1957132 2025-06-14,01:54:01.000,165,11071406,-795,0,1749866040,12764.714937649995,133.87912083000265,54386.11186776001 2025-06-14,01:54:02.000,165,11071407,-795,0,1749866041,12764.694728719995,133.81567866000114,54386.125842 2025-06-14,01:54:03.000,165,11071441,-795,0,1749866042,12764.76209181999,133.73108910000155,54386.30052 2025-06-14,01:54:04.000,165,11071416,-795,0,1749866043,12764.714937649995,133.6746960599994,54386.20270032 2025-06-14,01:54:05.000,165,11071363,-795,0,1749866044,12764.694728719995,133.59715562999918,54386.0559708 2025-06-14,01:54:06.000,165,11071403,-795,0,1749866045,12764.654310859994,133.58305737000046,54385.902254160006 2025-06-14,01:54:07.000,165,11071393,-795,0,1749866046,12764.586947759999,133.49141868000152,54385.85334432001 2025-06-14,01:54:08.000,165,11071431,-795,0,1749866047,12764.519584659989,133.46322216000408,54385.82539584001 2025-06-14,01:54:09.000,165,11071452,-795,0,1749866048,12764.512848349994,133.37158346999786,54385.88827992 2025-06-14,01:54:10.000,165,11071418,-795,0,1749866049,12764.62062930999,133.3292886900017,54386.24462304 2025-06-14,01:54:11.000,165,11071428,-795,0,1749866050,12764.60042037999,133.24469913000212,54386.23064880001 2025-06-14,01:54:12.000,165,11071415,-795,0,1749866051,12764.425276319998,133.08961827000167,54385.81840872 2025-06-14,01:54:13.000,165,11071380,-795,0,1749866052,12764.64757455,133.1178147899991,54386.25859728001 2025-06-14,01:54:14.000,165,11071410,-795,0,1749866053,12764.674519789995,133.08961827000167,54385.930202640004 2025-06-14,01:54:15.000,165,11071430,-795,0,1749866054,12764.735146579995,133.04027435999888,54386.000073840005 2025-06-14,01:54:16.000,165,11071383,-795,0,1749866055,12764.755355509995,132.9556847999993,54385.90924128 2025-06-14,01:54:17.000,165,11071404,-795,0,1749866056,12764.795773369995,132.90634089000378,54385.881292800004 2025-06-14,01:54:18.000,165,11071403,-795,0,1749866057,12764.97091743,132.89929176000442,54386.069945040006 2025-06-14,01:54:19.000,165,11071422,-795,0,1749866058,12765.125852559991,132.75126003000332,54386.384365440004 2025-06-14,01:54:20.000,165,11071397,-795,0,1749866059,12765.253842450002,132.71601437999925,54386.41231392 2025-06-14,01:54:21.000,165,11071420,-795,0,1749866060,12765.206688279992,132.63142481999967,54386.25859728001 2025-06-14,01:54:22.000,165,11071418,-795,0,1749866061,12765.361623409997,132.59617917000287,54386.35641696001 2025-06-14,01:54:23.000,165,11071381,-795,0,1749866062,12765.516558539988,132.51158961000328,54386.30750712001 2025-06-14,01:54:24.000,165,11071430,-795,0,1749866063,12765.651284739994,132.51158961000328,54386.29353288 2025-06-14,01:54:25.000,165,11071429,-795,0,1749866064,12765.738856769989,132.4270000500037,54386.36340408 2025-06-14,01:54:26.000,165,11071425,-795,0,1749866065,12765.792747249994,132.34945962000347,54386.35641696001 2025-06-14,01:54:27.000,165,11071409,-795,0,1749866066,12765.86011034999,132.30716484000004,54386.405326800006 2025-06-14,01:54:28.000,165,11071416,-795,0,1749866067,12766.00830917,132.2648700600039,54386.503146480005 2025-06-14,01:54:29.000,165,11071433,-795,0,1749866068,12766.06219964999,132.1520839799996,54386.719747200004 2025-06-14,01:54:30.000,165,11071397,-795,0,1749866069,12766.156507989996,132.15913310999895,54386.70577296 2025-06-14,01:54:31.000,165,11071353,-795,0,1749866070,12766.156507989996,132.08864180999808,54386.46821088 2025-06-14,01:54:32.000,165,11071423,-795,0,1749866071,12766.237343709996,132.03929790000257,54386.6848116 2025-06-14,01:54:33.000,165,11071409,-795,0,1749866072,12766.338388359996,131.9688066000017,54386.54506920001 2025-06-14,01:54:34.000,165,11071437,-795,0,1749866073,12766.378806219996,131.89126617000147,54386.48917224 2025-06-14,01:54:35.000,165,11071413,-795,0,1749866074,12766.493323490002,131.7220870500023,54386.60795328 2025-06-14,01:54:36.000,165,11071404,-795,0,1749866075,12766.527005039992,131.56700619000185,54386.5800048 2025-06-14,01:54:37.000,165,11071377,-795,0,1749866076,12766.547213969992,131.38372881000396,54386.47519800001 2025-06-14,01:54:38.000,165,11071411,-795,0,1749866077,12766.634786000002,131.24274621000222,54386.70577296 2025-06-14,01:54:39.000,165,11071409,-795,0,1749866078,12766.756039579988,131.09471448000113,54386.76166992001 2025-06-14,01:54:40.000,165,11071403,-795,0,1749866079,12766.809930059993,130.98897753000347,54386.78263128001 2025-06-14,01:54:41.000,165,11071372,-795,0,1749866080,12766.904238399999,130.82684754000366,54386.66385024001 2025-06-14,01:54:42.000,165,11071422,-795,0,1749866081,12766.870556849994,130.72111058999872,54386.5800048 2025-06-14,01:54:43.000,165,11071416,-795,0,1749866082,12767.092855079994,130.58012799000426,54386.55904344 2025-06-14,01:54:44.000,165,11071415,-795,0,1749866083,12767.09959138999,130.48144016999868,54386.552056320004 2025-06-14,01:54:45.000,165,11071389,-795,0,1749866084,12767.08611877,130.36865409000166,54386.405326800006 2025-06-14,01:54:46.000,165,11071420,-795,0,1749866085,12767.092855079994,130.25586801000463,54386.27955864001 2025-06-14,01:54:47.000,165,11071411,-795,0,1749866086,12767.14674556,130.14308193000033,54386.10488064 2025-06-14,01:54:48.000,165,11071434,-795,0,1749866087,12767.173690799995,129.98095194000052,54386.31449424 2025-06-14,01:54:49.000,165,11071415,-795,0,1749866088,12767.26126282999,129.91046063999966,54386.47519800001 2025-06-14,01:54:50.000,165,11071399,-795,0,1749866089,12767.315153309995,129.86111673000414,54386.49615936001 2025-06-14,01:54:51.000,165,11071423,-795,0,1749866090,12767.375780099996,129.79062543000327,54386.4402624 2025-06-14,01:54:52.000,165,11071380,-795,0,1749866091,12767.443143199991,129.73423239000113,54386.27955864001 2025-06-14,01:54:53.000,165,11071384,-795,0,1749866092,12767.510506300001,129.6214463100041,54386.237635920006 2025-06-14,01:54:54.000,165,11071438,-795,0,1749866093,12767.490297370001,129.6073480499981,54386.04199656001 2025-06-14,01:54:55.000,165,11071416,-635,0,1749866094,12767.38925272,129.5932497899994,54385.9860996 2025-06-14,01:54:56.000,165,11071406,-795,0,1749866095,12767.598078329996,129.60029891999875,54385.99308672001 2025-06-14,01:54:57.000,165,11071446,-795,0,1749866096,12767.604814639992,129.55095501000324,54386.13282912 2025-06-14,01:54:58.000,165,11071421,-795,0,1749866097,12767.867530729993,129.50161110000045,54386.4402624 2025-06-14,01:54:59.000,165,11071376,-795,0,1749866098,12767.928157519993,129.45226718999766,54386.46122376 2025-06-14,01:55:00.000,165,11071415,-795,0,1749866099,12768.089828959994,129.4099724100015,54386.42628816001 2025-06-14,01:55:01.000,165,11071347,-795,0,1749866100,12768.083092649998,129.39587415000278,54386.125842 2025-06-14,01:55:02.000,165,11071432,-795,0,1749866101,12768.271709329994,129.3606284999987,54386.118854880006 2025-06-14,01:55:03.000,165,11071447,-795,0,1749866102,12768.32559981,129.36767762999807,54386.10488064 2025-06-14,01:55:04.000,165,11071414,-795,0,1749866103,12768.433380769995,129.38177589000406,54386.216674560004 2025-06-14,01:55:05.000,165,11071422,-795,0,1749866104,12768.60178851999,129.4099724100015,54386.433275280004 2025-06-14,01:55:06.000,165,11071429,-795,0,1749866105,12768.729778410001,129.3747267600047,54386.73372144001 2025-06-14,01:55:07.000,165,11071406,-795,0,1749866106,12768.770196270001,129.38882502000342,54386.79660552 2025-06-14,01:55:08.000,165,11071428,-795,0,1749866107,12768.931867710002,129.32538285000192,54386.58699192 2025-06-14,01:55:09.000,165,11071455,-795,0,1749866108,12769.019439739997,129.29013719999784,54386.76166992001 2025-06-14,01:55:10.000,165,11071431,-795,0,1749866109,12769.214792729988,129.25489155000105,54386.600966160004 2025-06-14,01:55:11.000,165,11071418,-795,0,1749866110,12769.228265349993,129.28308806999848,54386.55904344 2025-06-14,01:55:12.000,165,11071438,-795,0,1749866111,12769.41688202999,129.25489155000105,54386.71276008001 2025-06-14,01:55:13.000,165,11071413,-795,0,1749866112,12769.531399299995,129.30423546000384,54386.85250248 2025-06-14,01:55:14.000,165,11071410,-795,0,1749866113,12769.70654336,129.32538285000192,54386.936347920004 2025-06-14,01:55:15.000,165,11071407,-795,0,1749866114,12769.928841590001,129.30423546000384,54387.4184592 2025-06-14,01:55:16.000,165,11071428,-795,0,1749866115,12770.090513030002,129.33948111000063,54387.4883304 2025-06-14,01:55:17.000,165,11071425,-795,0,1749866116,12770.184821369992,129.4099724100015,54387.60012432001 2025-06-14,01:55:18.000,165,11071440,-795,0,1749866117,12770.359965429998,129.45226718999766,54387.56518872 2025-06-14,01:55:19.000,165,11071438,-795,0,1749866118,12770.434064839988,129.46636545000365,54387.40448496001 2025-06-14,01:55:20.000,165,11071418,-795,0,1749866119,12770.508164249994,129.51570935999916,54387.48134328001 2025-06-14,01:55:21.000,165,11071431,-795,0,1749866120,12770.70351724,129.54390588000388,54387.628072800006 2025-06-14,01:55:22.000,165,11071449,-795,0,1749866121,12770.851716059995,129.57915153000067,54387.75384096 2025-06-14,01:55:23.000,165,11071444,-795,0,1749866122,12770.9460244,129.57915153000067,54387.8027508 2025-06-14,01:55:24.000,165,11071411,-795,0,1749866123,12771.033596429996,129.5721024000013,54388.30582344 2025-06-14,01:55:25.000,165,11071352,-795,0,1749866124,12771.04706905,129.51570935999916,54388.38966888001 2025-06-14,01:55:26.000,165,11071420,-795,0,1749866125,12771.10769584,129.45226718999766,54388.47351432 2025-06-14,01:55:27.000,165,11071424,-795,0,1749866126,12771.10769584,129.33243198000127,54388.45954008001 2025-06-14,01:55:28.000,165,11071416,-795,0,1749866127,12771.161586319991,129.31833372000256,54388.445565840004 2025-06-14,01:55:29.000,165,11071386,-795,0,1749866128,12771.242422039992,129.2266950300036,54388.571334 2025-06-14,01:55:30.000,165,11071407,-795,0,1749866129,12771.323257759992,129.19144937999954,54388.69011504 2025-06-14,01:55:31.000,165,11071417,-795,0,1749866130,12771.323257759992,129.15620373000274,54388.801908960006 2025-06-14,01:55:32.000,165,11071383,-795,0,1749866131,12771.121168459991,129.12800720999803,54388.396656000004 2025-06-14,01:55:33.000,165,11071432,-795,0,1749866132,12771.343466689992,129.0998106900006,54389.17222632 2025-06-14,01:55:34.000,165,11071410,-795,0,1749866133,12771.350203000002,129.10685981999995,54389.3399172 2025-06-14,01:55:35.000,165,11071446,-795,0,1749866134,12771.329994070002,129.0504667799978,54389.44472400001 2025-06-14,01:55:36.000,165,11071413,-795,0,1749866135,12771.276103589997,129.0645650400038,54389.46568536001 2025-06-14,01:55:37.000,165,11071412,-795,0,1749866136,12771.195267869996,128.98702461000357,54389.50760808 2025-06-14,01:55:38.000,165,11071469,-795,0,1749866137,12771.383884549992,128.9799754800042,54389.63337624001 2025-06-14,01:55:39.000,165,11071433,-795,0,1749866138,12771.417566099997,128.97292635000485,54389.75215728001 2025-06-14,01:55:40.000,165,11071401,-795,0,1749866139,12771.363675619992,128.98702461000357,54389.60542776 2025-06-14,01:55:41.000,165,11071406,-795,0,1749866140,12771.350203000002,128.9799754800042,54389.68228608001 2025-06-14,01:55:42.000,165,11071426,-795,0,1749866141,12771.457983959997,129.0645650400038,54389.91286104 2025-06-14,01:55:43.000,165,11071385,-795,0,1749866142,12771.464720269993,129.09276156000124,54390.23426856001 2025-06-14,01:55:44.000,165,11071455,-795,0,1749866143,12771.559028609998,129.14915460000338,54390.3879852 2025-06-14,01:55:45.000,165,11071433,-795,0,1749866144,12771.619655399998,129.13505634000467,54390.53471472 2025-06-14,01:55:46.000,165,11071405,-795,0,1749866145,12771.592710159988,129.10685981999995,54390.478817760006 2025-06-14,01:55:47.000,165,11071387,-795,0,1749866146,12771.639864329998,129.07866330000252,54390.41593368 2025-06-14,01:55:48.000,165,11071419,-795,0,1749866147,12771.687018499993,129.07866330000252,54390.56965032001 2025-06-14,01:55:49.000,165,11071400,-795,0,1749866148,12771.633128019988,129.015221130001,54390.48580488 2025-06-14,01:55:50.000,165,11071411,-795,0,1749866149,12771.660073259998,129.015221130001,54390.61157304 2025-06-14,01:55:51.000,165,11071457,-795,0,1749866150,12771.505138129993,128.96587721999822,54390.457856400004 2025-06-14,01:55:52.000,165,11071423,-795,0,1749866151,12771.538819679998,128.95882808999886,54390.863109360005 2025-06-14,01:55:53.000,165,11071388,-795,0,1749866152,12771.457983959997,128.9165333100027,54390.88407072001 2025-06-14,01:55:54.000,165,11071404,-795,0,1749866153,12771.538819679998,128.93063157000142,54391.13560704 2025-06-14,01:55:55.000,165,11071388,-795,0,1749866154,12771.532083370003,128.9517789599995,54391.11464568 2025-06-14,01:55:56.000,165,11071361,-795,0,1749866155,12771.464720269993,128.99407374000293,54390.83516088001 2025-06-14,01:55:57.000,165,11071354,-795,0,1749866156,12771.518610749998,128.99407374000293,54390.67445712 2025-06-14,01:55:58.000,165,11071348,-795,0,1749866157,12771.619655399998,129.00817200000165,54390.75131544 2025-06-14,01:55:59.000,165,11071411,-795,0,1749866158,12771.727436359994,128.9517789599995,54390.77926392 2025-06-14,01:56:00.000,165,11071413,-795,0,1749866159,12771.889107799994,128.9165333100027,54390.80022528 2025-06-14,01:56:01.000,165,11071422,-795,0,1749866160,12772.11814233999,128.902435050004,54390.89804496 2025-06-14,01:56:02.000,165,11071428,-795,0,1749866161,12772.374122119996,129.04341764999845,54390.93996768 2025-06-14,01:56:03.000,165,11071423,-795,0,1749866162,12772.401067359991,129.23374416000297,54390.93298056001 2025-06-14,01:56:04.000,165,11071441,-795,0,1749866163,12772.407803670001,129.39587415000278,54391.21945248001 2025-06-14,01:56:05.000,165,11071365,-795,0,1749866164,12772.333704259996,129.43111979999958,54390.93996768 2025-06-14,01:56:06.000,165,11071451,-795,0,1749866165,12772.333704259996,129.39587415000278,54390.96791616 2025-06-14,01:56:07.000,165,11071445,-795,0,1749866166,12772.30675902,129.30423546000384,54390.863109360005 2025-06-14,01:56:08.000,165,11071412,-795,0,1749866167,12772.30675902,129.29718633000448,54390.93996768 2025-06-14,01:56:09.000,165,11071405,-795,0,1749866168,12772.407803670001,129.30423546000384,54391.06573584 2025-06-14,01:56:10.000,165,11071447,-795,0,1749866169,12772.428012600001,129.28308806999848,54391.32425928 2025-06-14,01:56:11.000,165,11071421,-795,0,1749866170,12772.380858429991,129.3112845900032,54391.24041384001 2025-06-14,01:56:12.000,165,11071438,-795,0,1749866171,12772.353913189996,129.33243198000127,54391.21246536 2025-06-14,01:56:13.000,165,11071432,-795,0,1749866172,12772.401067359991,129.26898980999977,54391.247400960005 2025-06-14,01:56:14.000,165,11071404,-795,0,1749866173,12772.394331049996,129.25489155000105,54390.8770836 2025-06-14,01:56:15.000,165,11071379,-795,0,1749866174,12772.468430460001,129.27603893999913,54390.981890400006 2025-06-14,01:56:16.000,165,11071439,-795,0,1749866175,12772.481903079992,129.27603893999913,54390.85612224001 2025-06-14,01:56:17.000,165,11071416,-795,0,1749866176,12772.569475110002,129.25489155000105,54390.793238160004 2025-06-14,01:56:18.000,165,11071457,-795,0,1749866177,12772.717673929998,129.24079329000233,54390.912019200005 2025-06-14,01:56:19.000,165,11071424,-795,0,1749866178,12772.791773339988,129.21964590000425,54391.05874872 2025-06-14,01:56:20.000,165,11071418,-795,0,1749866179,12773.000598949999,129.2619406800004,54391.11464568 2025-06-14,01:56:21.000,165,11071438,-795,0,1749866180,12773.11511621999,129.28308806999848,54390.84913512 2025-06-14,01:56:22.000,165,11071417,-795,0,1749866181,12773.249842419995,129.32538285000192,54390.89105784 2025-06-14,01:56:23.000,165,11071420,-795,0,1749866182,12773.43845909999,129.33243198000127,54390.695418480005 2025-06-14,01:56:24.000,165,11071417,-795,0,1749866183,12773.620339469991,129.33948111000063,54390.7722768 2025-06-14,01:56:25.000,165,11071429,-795,0,1749866184,12773.849374010002,129.4099724100015,54390.77926392 2025-06-14,01:56:26.000,165,11071389,-795,0,1749866185,12774.051463309988,129.42407067000022,54390.68144424 2025-06-14,01:56:27.000,165,11071432,-795,0,1749866186,12774.206398439994,129.43111979999958,54390.70939272 2025-06-14,01:56:28.000,165,11071424,-795,0,1749866187,12774.40175143,129.51570935999916,54390.83516088001 2025-06-14,01:56:29.000,165,11071414,-795,0,1749866188,12774.711621689996,129.6073480499981,54390.93298056001 2025-06-14,01:56:30.000,165,11071450,-795,0,1749866189,12774.947392540002,129.66374109000026,54390.7024056 2025-06-14,01:56:31.000,165,11071462,-795,0,1749866190,12775.311153279989,129.6919376099977,54390.75830256001 2025-06-14,01:56:32.000,165,11071424,-795,0,1749866191,12775.59407829999,129.6073480499981,54390.56965032001 2025-06-14,01:56:33.000,165,11071424,-795,0,1749866192,12775.78269498,129.52980761999788,54390.61856016001 2025-06-14,01:56:34.000,165,11071390,-795,0,1749866193,12775.971311659996,129.51570935999916,54390.814199520006 2025-06-14,01:56:35.000,165,11071405,-795,0,1749866194,12776.106037860001,129.54390588000388,54390.95394192001 2025-06-14,01:56:36.000,165,11071400,-795,0,1749866195,12776.254236679997,129.62849544000346,54390.99586464 2025-06-14,01:56:37.000,165,11071365,-795,0,1749866196,12776.368753950002,129.61439718000474,54390.92599344001 2025-06-14,01:56:38.000,165,11071383,-795,0,1749866197,12776.483271219993,129.6214463100041,54391.016826 2025-06-14,01:56:39.000,165,11071393,-795,0,1749866198,12776.604524799994,129.6214463100041,54391.0866972 2025-06-14,01:56:40.000,165,11071450,-795,0,1749866199,12776.698833139999,129.63554457000282,54390.960929040004 2025-06-14,01:56:41.000,165,11071422,-795,0,1749866200,12776.806614099994,129.64259370000218,54390.8770836 2025-06-14,01:56:42.000,165,11071402,-795,0,1749866201,12776.988494469995,129.63554457000282,54390.78625104001 2025-06-14,01:56:43.000,165,11071456,-795,0,1749866202,12777.170374839996,129.6073480499981,54390.89105784 2025-06-14,01:56:44.000,165,11071360,-795,0,1749866203,12777.210792699996,129.58620066000003,54390.73734120001 2025-06-14,01:56:45.000,165,11071358,-795,0,1749866204,12777.278155799992,129.6214463100041,54390.695418480005 2025-06-14,01:56:46.000,165,11071401,-795,0,1749866205,12777.507190340002,129.52980761999788,54390.77926392 2025-06-14,01:56:47.000,165,11071410,-795,0,1749866206,12777.453299859997,129.45226718999766,54390.863109360005 2025-06-14,01:56:48.000,165,11071419,-795,0,1749866207,12777.574553439998,129.3747267600047,54390.814199520006 2025-06-14,01:56:49.000,165,11071439,-795,0,1749866208,12777.675598089998,129.28308806999848,54390.912019200005 2025-06-14,01:56:50.000,165,11071467,-795,0,1749866209,12777.763170119993,129.17735112000082,54390.87009648 2025-06-14,01:56:51.000,165,11071448,-795,0,1749866210,12777.716015949998,129.02931938999973,54390.30413976001 2025-06-14,01:56:52.000,165,11071402,-795,0,1749866211,12777.918105249999,128.902435050004,54390.42990792001 2025-06-14,01:56:53.000,165,11071388,-795,0,1749866212,12778.046095139995,128.7544033200029,54390.54868896001 2025-06-14,01:56:54.000,165,11071442,-795,0,1749866213,12778.14040348,128.59932246000244,54390.41593368 2025-06-14,01:56:55.000,165,11071411,-795,0,1749866214,12778.187557649995,128.45129073000135,54390.34606248 2025-06-14,01:56:56.000,165,11071408,-795,0,1749866215,12778.25492074999,128.30325900000025,54390.47183064001 2025-06-14,01:56:57.000,165,11071404,-795,0,1749866216,12778.23471181999,128.28916074000153,54390.30413976001 2025-06-14,01:56:58.000,165,11071455,-795,0,1749866217,12778.38291064,128.04244119000214,54390.28317840001 2025-06-14,01:56:59.000,165,11071409,-795,0,1749866218,12778.578263629992,127.97194989000127,54390.27619128 2025-06-14,01:57:00.000,165,11071430,-795,0,1749866219,12778.665835660002,127.79572164000274,54389.94779664001 2025-06-14,01:57:01.000,165,11071388,-795,0,1749866220,12778.618681489992,127.66883729999972,54389.79408 2025-06-14,01:57:02.000,165,11071443,-795,0,1749866221,12778.793825549998,127.41506862000097,54389.68228608001 2025-06-14,01:57:03.000,165,11071411,-795,0,1749866222,12778.942024369993,127.25998776000051,54389.68228608001 2025-06-14,01:57:04.000,165,11071426,-795,0,1749866223,12779.123904739994,127.06966125000326,54389.6543376 2025-06-14,01:57:05.000,165,11071405,-795,0,1749866224,12779.23168569999,126.92867865000153,54389.87792544001 2025-06-14,01:57:06.000,165,11071437,-795,0,1749866225,12779.35967559,126.80884343999787,54389.787092880004 2025-06-14,01:57:07.000,165,11071467,-795,0,1749866226,12779.568501199996,126.70310649000021,54389.79408 2025-06-14,01:57:08.000,165,11071425,-795,0,1749866227,12779.797535739992,126.5409765000004,54389.79408 2025-06-14,01:57:09.000,165,11071384,-795,0,1749866228,12779.952470869997,126.43523955000273,54389.59844064 2025-06-14,01:57:10.000,165,11071396,-795,0,1749866229,12780.168032789989,126.35064999000315,54389.46568536001 2025-06-14,01:57:11.000,165,11071421,-795,0,1749866230,12780.275813749999,126.25196217000484,54389.284020240004 2025-06-14,01:57:12.000,165,11071444,-795,0,1749866231,12780.43074887999,126.13212696000119,54389.235110400004 2025-06-14,01:57:13.000,165,11071386,-795,0,1749866232,12780.525057219995,126.0475374000016,54389.19318768 2025-06-14,01:57:14.000,165,11071394,-795,0,1749866233,12780.781037,125.92770218999794,54389.33293008 2025-06-14,01:57:15.000,165,11071390,-795,0,1749866234,12780.942708440001,125.85016175999772,54389.619402000004 2025-06-14,01:57:16.000,165,11071374,-795,0,1749866235,12781.050489399997,125.76557219999813,54389.63337624001 2025-06-14,01:57:17.000,165,11071426,-795,0,1749866236,12781.124588810002,125.62458960000367,54389.59844064 2025-06-14,01:57:18.000,165,11071398,-795,0,1749866237,12781.212160839998,125.56114743000217,54389.451711120004 2025-06-14,01:57:19.000,165,11071368,-795,0,1749866238,12781.333414419998,125.42721395999979,54389.235110400004 2025-06-14,01:57:20.000,165,11071484,-795,0,1749866239,12781.427722759989,125.37787005000428,54389.36087856 2025-06-14,01:57:21.000,165,11071400,-795,0,1749866240,12781.434459069998,125.29328049000469,54389.270046 2025-06-14,01:57:22.000,165,11071449,-795,0,1749866241,12781.582657889994,125.18754353999975,54389.29100736 2025-06-14,01:57:23.000,165,11071371,-795,0,1749866242,12781.73085670999,125.11705223999888,54389.39581416001 2025-06-14,01:57:24.000,165,11071435,-795,0,1749866243,12781.83190135999,125.0324626799993,54389.60542776 2025-06-14,01:57:25.000,165,11071405,-755,0,1749866244,12781.744329329995,124.96902050999779,54389.20716192001 2025-06-14,01:57:26.000,165,11071398,-795,0,1749866245,12781.993572799991,124.94787311999971,54389.45869824 2025-06-14,01:57:27.000,165,11071397,-795,0,1749866246,12781.97336386999,124.94787311999971,54389.39581416001 2025-06-14,01:57:28.000,165,11071405,-795,0,1749866247,12782.108090069996,125.01836442000058,54389.116329360004 2025-06-14,01:57:29.000,165,11071385,-795,0,1749866248,12782.222607340002,125.03951180999866,54389.20716192001 2025-06-14,01:57:30.000,165,11071419,-795,0,1749866249,12782.343860920002,125.11000310999952,54389.284020240004 2025-06-14,01:57:31.000,165,11071414,-795,0,1749866250,12782.411224019997,125.19459266999911,54389.24209752 2025-06-14,01:57:32.000,165,11071354,-795,0,1749866251,12782.471850809998,125.23688745000254,54389.08139376001 2025-06-14,01:57:33.000,165,11071340,-795,0,1749866252,12782.653731179998,125.2791822299987,54389.423762640006 2025-06-14,01:57:34.000,165,11071413,-795,0,1749866253,12782.801929999994,125.34967352999956,54389.51459520001 2025-06-14,01:57:35.000,165,11071415,-795,0,1749866254,12782.687412729989,125.30737875000341,54389.088380880006 2025-06-14,01:57:36.000,165,11071396,-795,0,1749866255,12782.983810369995,125.43426308999915,54389.451711120004 2025-06-14,01:57:37.000,165,11071419,-795,0,1749866256,12783.19937229,125.4906561300013,54389.36786568 2025-06-14,01:57:38.000,165,11071413,-795,0,1749866257,12783.428406829997,125.5540983000028,54389.45869824 2025-06-14,01:57:39.000,165,11071413,-795,0,1749866258,12783.502506240002,125.61754047000431,54389.472672480006 2025-06-14,01:57:40.000,165,11071406,-795,0,1749866259,12783.643968750002,125.66688437999983,54389.235110400004 2025-06-14,01:57:41.000,165,11071394,-795,0,1749866260,12783.819112809993,125.6880317699979,54389.31196872 2025-06-14,01:57:42.000,165,11071409,-795,0,1749866261,12784.06835627999,125.7373756800007,54389.55651792 2025-06-14,01:57:43.000,165,11071379,-795,0,1749866262,12784.23676403,125.79376872000284,54389.66831184 2025-06-14,01:57:44.000,165,11071423,-795,0,1749866263,12784.445589639996,125.84311262999836,54389.79408 2025-06-14,01:57:45.000,165,11071436,-795,0,1749866264,12784.587052149996,125.85721089000435,54389.84298984 2025-06-14,01:57:46.000,165,11071412,-795,0,1749866265,12784.836295619993,125.90655479999987,54389.70324744 2025-06-14,01:57:47.000,165,11071393,-795,0,1749866266,12784.964285509988,125.89950567000051,54389.71023456001 2025-06-14,01:57:48.000,165,11071430,-795,0,1749866267,12785.132693259999,125.93475132000458,54389.61241488001 2025-06-14,01:57:49.000,165,11071420,-795,0,1749866268,12785.26741945999,125.95589871000266,54389.75215728001 2025-06-14,01:57:50.000,165,11071395,-795,0,1749866269,12785.37520042,125.91360392999923,54389.67529896 2025-06-14,01:57:51.000,165,11071414,-795,0,1749866270,12785.43582721,125.87835828000243,54389.79408 2025-06-14,01:57:52.000,165,11071411,-795,0,1749866271,12785.63791651,125.91360392999923,54390.01766784001 2025-06-14,01:57:53.000,165,11071402,-795,0,1749866272,12785.752433779991,125.99819348999881,54390.11548752001 2025-06-14,01:57:54.000,165,11071404,-795,0,1749866273,12786.042095110002,126.00524261999817,54390.27619128 2025-06-14,01:57:55.000,165,11071426,-795,0,1749866274,12786.183557619988,126.06163566000032,54390.18535872001 2025-06-14,01:57:56.000,165,11071435,-795,0,1749866275,12786.345229059989,126.18852000000334,54390.26221704001 2025-06-14,01:57:57.000,165,11071425,-795,0,1749866276,12786.432801089999,126.23786390999885,54390.122474640004 2025-06-14,01:57:58.000,165,11071425,-795,0,1749866277,12786.479955259994,126.32245346999844,54390.16439736001 2025-06-14,01:57:59.000,165,11071374,-795,0,1749866278,12786.52710942999,126.3929447699993,54390.311126880006 2025-06-14,01:58:00.000,165,11071453,-795,0,1749866279,12786.67530825,126.51277998000296,54390.65349576 2025-06-14,01:58:01.000,165,11071463,-795,0,1749866280,12786.66857193999,126.66081171000405,54390.72336696 2025-06-14,01:58:02.000,165,11071410,-795,0,1749866281,12786.76961658999,126.7876960499998,54390.90503208001 2025-06-14,01:58:03.000,165,11071400,-795,0,1749866282,12786.917815410001,126.89343300000473,54391.05176160001 2025-06-14,01:58:04.000,165,11071413,-795,0,1749866283,12786.985178509996,127.10490690000006,54391.05874872 2025-06-14,01:58:05.000,165,11071429,-795,0,1749866284,12787.032332679992,127.17539820000093,54391.030800240005 2025-06-14,01:58:06.000,165,11071407,-795,0,1749866285,12786.971705889991,127.28818427999795,54390.92599344001 2025-06-14,01:58:07.000,165,11071406,-795,0,1749866286,12786.998651130001,127.35162644999946,54391.03778736 2025-06-14,01:58:08.000,165,11071430,-795,0,1749866287,12787.059277920001,127.52080556999863,54391.30329792 2025-06-14,01:58:09.000,165,11071425,-795,0,1749866288,12787.092959469992,127.63359165000293,54391.60374408001 2025-06-14,01:58:10.000,165,11071417,-795,0,1749866289,12787.012123749992,127.73932860000059,54391.72252512001 2025-06-14,01:58:11.000,165,11071450,-795,0,1749866290,12786.890870169991,127.77457425000466,54391.81335768001 2025-06-14,01:58:12.000,165,11071378,-795,0,1749866291,12786.85718862,127.93670424000447,54391.98104856001 2025-06-14,01:58:13.000,165,11071452,-795,0,1749866292,12786.890870169991,127.99309727999935,54392.09982960001 2025-06-14,01:58:14.000,165,11071427,-795,0,1749866293,12786.863924929996,128.07768683999893,54391.918164480005 2025-06-14,01:58:15.000,165,11071434,-795,0,1749866294,12786.863924929996,128.0988342300043,54392.09284248 2025-06-14,01:58:16.000,165,11071400,-795,0,1749866295,12786.850452309991,128.14112901000044,54392.04393264 2025-06-14,01:58:17.000,165,11071378,-795,0,1749866296,12786.81677076,128.13407988000108,54392.155726560006 2025-06-14,01:58:18.000,165,11071408,-795,0,1749866297,12786.762880279995,128.1975220500026,54392.19764928001 2025-06-14,01:58:19.000,165,11071421,-795,0,1749866298,12786.863924929996,128.23981682999874,54392.658799200006 2025-06-14,01:58:20.000,165,11071416,-795,0,1749866299,12786.843715999996,128.32440638999833,54392.658799200006 2025-06-14,01:58:21.000,165,11071436,-795,0,1749866300,12786.81677076,128.3596520400024,54392.72867040001 2025-06-14,01:58:22.000,165,11071416,-795,0,1749866301,12786.803298139996,128.3596520400024,54392.74264464 2025-06-14,01:58:23.000,165,11071423,-795,0,1749866302,12786.884133859996,128.40899594999792,54392.6937348 2025-06-14,01:58:24.000,165,11071435,-795,0,1749866303,12786.924551719996,128.45129073000135,54392.91732264001 2025-06-14,01:58:25.000,165,11071436,-795,0,1749866304,12786.958233270001,128.50063464000414,54393.05706504 2025-06-14,01:58:26.000,165,11071465,-795,0,1749866305,12786.89760648,128.5429294200003,54393.11994912 2025-06-14,01:58:27.000,165,11071459,-795,0,1749866306,12786.87739755,128.52883116000157,54393.13392336001 2025-06-14,01:58:28.000,165,11071444,-795,0,1749866307,12786.971705889991,128.57112593999773,54393.56013768 2025-06-14,01:58:29.000,165,11071396,-795,0,1749866308,12786.991914819992,128.53588029000093,54393.61603464001 2025-06-14,01:58:30.000,165,11071459,-795,0,1749866309,12786.938024340001,128.59227333000308,54393.643983120004 2025-06-14,01:58:31.000,165,11071421,-795,0,1749866310,12786.863924929996,128.557027679999,54393.60904752001 2025-06-14,01:58:32.000,165,11071413,-795,0,1749866311,12786.863924929996,128.53588029000093,54393.44834376001 2025-06-14,01:58:33.000,165,11071426,-795,0,1749866312,12786.863924929996,128.6063715900018,54393.63699600001 2025-06-14,01:58:34.000,165,11071450,-795,0,1749866313,12786.917815410001,128.62751897999988,54393.87455808001 2025-06-14,01:58:35.000,165,11071415,-795,0,1749866314,12786.964969579996,128.71210853999946,54393.95141640001 2025-06-14,01:58:36.000,165,11071449,-795,0,1749866315,12786.904342789996,128.7896489699997,54394.06321032 2025-06-14,01:58:37.000,165,11071410,-795,0,1749866316,12786.823507069996,128.84604201000184,54394.03526184 2025-06-14,01:58:38.000,165,11071333,-795,0,1749866317,12786.81677076,128.93063157000142,54394.3007724 2025-06-14,01:58:39.000,165,11071448,-795,0,1749866318,12786.83024337999,129.0363685199991,54394.384617840005 2025-06-14,01:58:40.000,165,11071398,-795,0,1749866319,12786.81677076,129.12095807999867,54394.53833448 2025-06-14,01:58:41.000,165,11071456,-795,0,1749866320,12786.78982551999,129.1984985099989,54394.23788832001 2025-06-14,01:58:42.000,165,11071441,-795,0,1749866321,12786.722462419995,129.2619406800004,54394.41256632 2025-06-14,01:58:43.000,165,11071404,-795,0,1749866322,12786.823507069996,129.3747267600047,54394.650128400004 2025-06-14,01:58:44.000,165,11071372,-795,0,1749866323,12786.843715999996,129.473414580003,54394.71301248001 2025-06-14,01:58:45.000,165,11071398,-795,0,1749866324,12786.74940765999,129.50161110000045,54394.5802572 2025-06-14,01:58:46.000,165,11071388,-795,0,1749866325,12786.762880279995,129.52980761999788,54395.02743288001 2025-06-14,01:58:47.000,165,11071409,-795,0,1749866326,12786.702253489995,129.53685675000452,54395.006471520006 2025-06-14,01:58:48.000,165,11071426,-795,0,1749866327,12786.68878086999,129.56505327000195,54395.14621392001 2025-06-14,01:58:49.000,165,11071452,-795,0,1749866328,12786.72919872999,129.5932497899994,54395.36281464001 2025-06-14,01:58:50.000,165,11071446,-795,0,1749866329,12786.74940765999,129.5721024000013,54395.23704648 2025-06-14,01:58:51.000,165,11071480,-795,0,1749866330,12786.742671349995,129.5086602299998,54395.285956319996 2025-06-14,01:58:52.000,165,11071408,-795,0,1749866331,12786.7763529,129.41702154000086,54395.2789692 2025-06-14,01:58:53.000,165,11071352,-795,0,1749866332,12786.81003444999,129.25489155000105,54395.46063432001 2025-06-14,01:58:54.000,165,11071420,-795,0,1749866333,12786.850452309991,129.1632528600021,54395.60037672001 2025-06-14,01:58:55.000,165,11071422,-795,0,1749866334,12786.83024337999,129.02227026000037,54395.79601608001 2025-06-14,01:58:56.000,165,11071395,-795,0,1749866335,12786.83024337999,128.93768070000078,54395.91479712001 2025-06-14,01:58:57.000,165,11071418,-795,0,1749866336,12786.904342789996,128.86014027000056,54395.9776812 2025-06-14,01:58:58.000,165,11071427,-795,0,1749866337,12786.951496959991,128.7896489699997,54396.23620464 2025-06-14,01:58:59.000,165,11071413,-795,0,1749866338,12786.985178509996,128.7544033200029,54396.03357816001 2025-06-14,01:59:00.000,165,11071388,-795,0,1749866339,12786.73593504,128.7544033200029,54395.98466832001 2025-06-14,01:59:01.000,165,11071352,-795,0,1749866340,12786.76961658999,128.7050594100001,54396.08248800001 2025-06-14,01:59:02.000,165,11071434,-795,0,1749866341,12786.75614397,128.68391202000203,54396.20126904001 2025-06-14,01:59:03.000,165,11071450,-795,0,1749866342,12786.68878086999,128.7050594100001,54396.31306296 2025-06-14,01:59:04.000,165,11071421,-795,0,1749866343,12786.66857193999,128.66276463000395,54396.76722576 2025-06-14,01:59:05.000,165,11071430,-795,0,1749866344,12786.60794514999,128.69801028000074,54396.85805832 2025-06-14,01:59:06.000,165,11071394,-795,0,1749866345,12786.52710942999,128.69096115000139,54396.86504544 2025-06-14,01:59:07.000,165,11071415,-795,0,1749866346,12786.46648263999,128.64866636999795,54396.8860068 2025-06-14,01:59:08.000,165,11071413,-795,0,1749866347,12786.51363681,128.63456810999924,54396.89299392001 2025-06-14,01:59:09.000,165,11071371,-795,0,1749866348,12786.432801089999,128.61342072000116,54396.955878 2025-06-14,01:59:10.000,165,11071433,-795,0,1749866349,12786.392383229999,128.59932246000244,54397.05369768 2025-06-14,01:59:11.000,165,11071466,-795,0,1749866350,12786.244184409989,128.5076837700035,54396.948890880005 2025-06-14,01:59:12.000,165,11071380,-795,0,1749866351,12786.217239169993,128.50063464000414,54397.130556 2025-06-14,01:59:13.000,165,11071395,-795,0,1749866352,12786.129667139998,128.43719247000263,54397.41702792 2025-06-14,01:59:14.000,165,11071410,-795,0,1749866353,12786.082512970002,128.38079943000048,54397.59869304 2025-06-14,01:59:15.000,165,11071400,-795,0,1749866354,12786.048831419997,128.35260291000304,54397.738435440006 2025-06-14,01:59:16.000,165,11071381,-795,0,1749866355,12785.947786769997,128.35260291000304,54397.75939680001 2025-06-14,01:59:17.000,165,11071366,-795,0,1749866356,12785.900632600002,128.30325900000025,54397.57773168 2025-06-14,01:59:18.000,165,11071419,-795,0,1749866357,12785.813060569992,128.2116203100013,54397.51484760001 2025-06-14,01:59:19.000,165,11071308,-795,0,1749866358,12785.759170090001,128.22571857000003,54397.56375744001 2025-06-14,01:59:20.000,165,11071406,-795,0,1749866359,12785.732224849991,128.23276769999939,54397.68253848001 2025-06-14,01:59:21.000,165,11071400,-795,0,1749866360,12785.57055340999,128.2609642200041,54397.36113096 2025-06-14,01:59:22.000,165,11071414,-795,0,1749866361,12785.705279609996,128.22571857000003,54397.94106192 2025-06-14,01:59:23.000,165,11071394,-795,0,1749866362,12785.732224849991,128.26801335000346,54398.16464976001 2025-06-14,01:59:24.000,165,11071427,-795,0,1749866363,12785.725488539996,128.30325900000025,54398.178624 2025-06-14,01:59:25.000,165,11071410,-795,0,1749866364,12785.705279609996,128.23276769999939,54398.21355960001 2025-06-14,01:59:26.000,165,11071379,-795,0,1749866365,12785.725488539996,128.22571857000003,54398.122727040005 2025-06-14,01:59:27.000,165,11071464,-795,0,1749866366,12785.705279609996,128.2609642200041,54398.01093312 2025-06-14,01:59:28.000,165,11071392,-795,0,1749866367,12785.718752230001,128.27506248000282,54398.09477856001 2025-06-14,01:59:29.000,165,11071417,-795,0,1749866368,12785.718752230001,128.38079943000048,54398.23452096001 2025-06-14,01:59:30.000,165,11071423,-795,0,1749866369,12785.738961160001,128.3596520400024,54398.20657248 2025-06-14,01:59:31.000,165,11071461,-795,0,1749866370,12785.61770758,128.37375030000112,54398.45112168001 2025-06-14,01:59:32.000,165,11071434,-795,0,1749866371,12785.691806989991,128.32440638999833,54398.5629156 2025-06-14,01:59:33.000,165,11071344,-795,0,1749866372,12785.651389129991,128.28916074000153,54398.65374816 2025-06-14,01:59:34.000,165,11071403,-795,0,1749866373,12785.631180199991,128.18342379000387,54398.66772240001 2025-06-14,01:59:35.000,165,11071439,-795,0,1749866374,12785.59076233999,128.1975220500026,54398.54195424 2025-06-14,01:59:36.000,165,11071408,-795,0,1749866375,12785.543608169995,128.1975220500026,54398.458108800005 2025-06-14,01:59:37.000,165,11071422,-795,0,1749866376,12785.55034447999,128.2116203100013,54398.44413456 2025-06-14,01:59:38.000,165,11071401,-795,0,1749866377,12785.59076233999,128.1763746600045,54398.66073528 2025-06-14,01:59:39.000,165,11071422,-795,0,1749866378,12785.61097126999,128.19047292000323,54398.66772240001 2025-06-14,01:59:40.000,165,11071401,-795,0,1749866379,12785.53013554999,128.1975220500026,54398.61881256001 2025-06-14,01:59:41.000,165,11071335,-795,0,1749866380,12785.46950875999,128.2116203100013,54398.66073528 2025-06-14,01:59:42.000,165,11071431,-795,0,1749866381,12785.55708079,128.16227639999852,54398.723619360004 2025-06-14,01:59:43.000,165,11071385,-795,0,1749866382,12785.61097126999,128.16227639999852,54398.73060648 2025-06-14,01:59:44.000,165,11071390,-795,0,1749866383,12785.826533189997,128.11998162000236,54398.702658 2025-06-14,01:59:45.000,165,11071438,-795,0,1749866384,12785.887159979997,128.07768683999893,54398.6327868 2025-06-14,01:59:46.000,165,11071428,-795,0,1749866385,12785.941050460002,127.98604814999999,54398.5629156 2025-06-14,01:59:47.000,165,11071453,-795,0,1749866386,12785.920841530002,127.95785163000255,54398.54894136001 2025-06-14,01:59:48.000,165,11071433,-795,0,1749866387,12786.015149869992,128.00719553999807,54398.63977392 2025-06-14,01:59:49.000,165,11071370,-795,0,1749866388,12785.927577839997,128.05653945000086,54398.77951632 2025-06-14,01:59:50.000,165,11071390,-795,0,1749866389,12785.981468320002,128.19047292000323,54398.89829736 2025-06-14,01:59:51.000,165,11071384,-795,0,1749866390,12786.082512970002,128.2468659599981,54398.90528448001 2025-06-14,01:59:52.000,165,11071423,-795,0,1749866391,12786.257657029993,128.28211161000218,54398.863361760006 2025-06-14,01:59:53.000,165,11071359,-795,0,1749866392,12786.345229059989,128.32440638999833,54398.891310240004 2025-06-14,01:59:54.000,165,11071434,-795,0,1749866393,12786.50690049999,128.3948976899992,54398.90528448001 2025-06-14,01:59:55.000,165,11071441,-795,0,1749866394,12786.54731835999,128.41604508000455,54398.9472072 2025-06-14,01:59:56.000,165,11071407,-795,0,1749866395,12786.601208839995,128.48653637999814,54398.96816856 2025-06-14,01:59:57.000,165,11071387,-795,0,1749866396,12786.50690049999,128.56407680999837,54398.78650344001 2025-06-14,01:59:58.000,165,11071387,-795,0,1749866397,12786.54731835999,128.57817507000436,54398.73759360001 2025-06-14,01:59:59.000,165,11071437,-795,0,1749866398,12786.63489039,128.62751897999988,54399.19175640001 2025-06-14,02:00:00.000,165,11071403,-795,0,1749866399,12786.71572611,128.56407680999837,54399.13585944 2025-06-14,02:00:01.000,165,11071400,-795,0,1749866400,12786.682044559995,128.57817507000436,54398.98214280001 2025-06-14,02:00:02.000,165,11071400,-795,0,1749866401,12786.803298139996,128.54997854999965,54399.10791096 2025-06-14,02:00:03.000,165,11071426,-795,0,1749866402,12787.032332679992,128.53588029000093,54399.09393672 2025-06-14,02:00:04.000,165,11071429,-795,0,1749866403,12787.119904710002,128.57112593999773,54399.06598824 2025-06-14,02:00:05.000,165,11071385,-795,0,1749866404,12787.180531500002,128.58522420000372,54399.03803976 2025-06-14,02:00:06.000,165,11071416,-795,0,1749866405,12787.220949360002,128.62046985000052,54398.76554208001 2025-06-14,02:00:07.000,165,11071383,-795,0,1749866406,12787.301785080002,128.62751897999988,54398.90528448001 2025-06-14,02:00:08.000,165,11071409,-795,0,1749866407,12787.470192829998,128.74735419000353,54399.12188520001 2025-06-14,02:00:09.000,165,11071380,-795,0,1749866408,12787.611655339999,128.88128765999863,54399.18476928 2025-06-14,02:00:10.000,165,11071409,-795,0,1749866409,12787.76659046999,128.99407374000293,54399.10092384001 2025-06-14,02:00:11.000,165,11071408,-795,0,1749866410,12787.83395357,129.07161417000316,54399.02406552001 2025-06-14,02:00:12.000,165,11071413,-795,0,1749866411,12788.01583394,129.21964590000425,54398.84938752 2025-06-14,02:00:13.000,165,11071378,-795,0,1749866412,12788.157296450001,129.33948111000063,54398.89829736 2025-06-14,02:00:14.000,165,11071427,-795,0,1749866413,12788.312231579992,129.48751284000173,54398.88432312001 2025-06-14,02:00:15.000,165,11071382,-795,0,1749866414,12788.420012540002,129.61439718000474,54398.877336 2025-06-14,02:00:16.000,165,11071425,-795,0,1749866415,12788.460430400002,129.67079021999962,54398.695670880006 2025-06-14,02:00:17.000,165,11071392,-795,0,1749866416,12788.548002429998,129.71308500000305,54399.07297536001 2025-06-14,02:00:18.000,165,11071398,-795,0,1749866417,12788.777036969994,129.85406760000478,54399.21970488001 2025-06-14,02:00:19.000,165,11071389,-795,0,1749866418,12788.82419113999,129.93865716000437,54399.177782160004 2025-06-14,02:00:20.000,165,11071420,-795,0,1749866419,12788.86460899999,130.05849237000075,54399.1568208 2025-06-14,02:00:21.000,165,11071377,-795,0,1749866420,12788.763564349989,130.1501310599997,54398.63977392 2025-06-14,02:00:22.000,165,11071425,-795,0,1749866421,12788.958917339995,130.34750670000358,54398.68868376001 2025-06-14,02:00:23.000,165,11071339,-795,0,1749866422,12789.15427033,130.48144016999868,54398.65374816 2025-06-14,02:00:24.000,165,11071418,-795,0,1749866423,12789.282260219996,130.6435701599985,54398.73060648 2025-06-14,02:00:25.000,165,11071400,-795,0,1749866424,12789.443931659996,130.7352088500047,54398.723619360004 2025-06-14,02:00:26.000,165,11071423,-795,0,1749866425,12789.551712619992,130.8550440600011,54398.87034888 2025-06-14,02:00:27.000,165,11071382,-795,0,1749866426,12789.733592989993,130.94668275000004,54398.891310240004 2025-06-14,02:00:28.000,165,11071415,-795,0,1749866427,12790.003045389989,131.08766535000177,54398.94022008 2025-06-14,02:00:29.000,165,11071375,-795,0,1749866428,12790.13103528,131.18635317000007,54398.891310240004 2025-06-14,02:00:30.000,165,11071418,-795,0,1749866429,12790.34659719999,131.27799185999902,54398.47907016001 2025-06-14,02:00:31.000,165,11071415,-795,0,1749866430,12790.461114469996,131.34143403000053,54398.43714744 2025-06-14,02:00:32.000,165,11071425,-795,0,1749866431,12790.676676390001,131.43307271999947,54398.43714744 2025-06-14,02:00:33.000,165,11071400,-795,0,1749866432,12790.818138900002,131.4471709799982,54398.44413456 2025-06-14,02:00:34.000,165,11071410,-795,0,1749866433,12790.919183550002,131.50356402000034,54398.51400576 2025-06-14,02:00:35.000,165,11071410,-795,0,1749866434,12791.074118679993,131.4260235900001,54398.71663224001 2025-06-14,02:00:36.000,165,11071350,-795,0,1749866435,12791.141481779989,131.41897446000075,54398.63977392 2025-06-14,02:00:37.000,165,11071360,-795,0,1749866436,12791.229053809999,131.3484831599999,54398.388237600004 2025-06-14,02:00:38.000,165,11071423,-795,0,1749866437,12791.35030739,131.35553228999925,54398.39522472 2025-06-14,02:00:39.000,165,11071402,-795,0,1749866438,12791.4917699,131.3484831599999,54398.220546720004 2025-06-14,02:00:40.000,165,11071423,-795,0,1749866439,12791.56586930999,131.30618838000373,54398.122727040005 2025-06-14,02:00:41.000,165,11071442,-795,0,1749866440,12791.60628716999,131.2638936000003,54397.98298464 2025-06-14,02:00:42.000,165,11071424,-795,0,1749866441,12791.63323241,131.2638936000003,54397.955036160005 2025-06-14,02:00:43.000,165,11071399,-795,0,1749866442,12791.828585399991,131.22159882000415,54398.003946000004 2025-06-14,02:00:44.000,165,11071393,-795,0,1749866443,12791.902684809997,131.17930404000072,54398.18561112001 2025-06-14,02:00:45.000,165,11071381,-795,0,1749866444,12792.003729459997,131.09471448000113,54398.04586872001 2025-06-14,02:00:46.000,165,11071380,-795,0,1749866445,12792.030674699992,131.18635317000007,54397.82228088 2025-06-14,02:00:47.000,165,11071399,-795,0,1749866446,12792.226027689998,131.12996012999793,54397.80131952 2025-06-14,02:00:48.000,165,11071409,-795,0,1749866447,12792.374226509994,131.12291099999857,54397.64760288 2025-06-14,02:00:49.000,165,11071409,-795,0,1749866448,12792.455062229994,131.10881273999985,54397.570744560006 2025-06-14,02:00:50.000,165,11071398,-795,0,1749866449,12792.535897949994,131.10881273999985,54397.500873360004 2025-06-14,02:00:51.000,165,11071461,-795,0,1749866450,12792.616733669995,131.02422318000026,54397.3401696 2025-06-14,02:00:52.000,165,11071413,-795,0,1749866451,12792.7716688,131.03127230999962,54397.43798928 2025-06-14,02:00:53.000,165,11071425,-795,0,1749866452,12792.84576820999,130.91143710000324,54397.59869304 2025-06-14,02:00:54.000,165,11071433,-795,0,1749866453,12792.86597713999,130.84799493000173,54397.5847188 2025-06-14,02:00:55.000,165,11071385,-795,0,1749866454,12792.993967030001,130.74225798000407,54397.619654400005 2025-06-14,02:00:56.000,165,11071435,-795,0,1749866455,12793.007439649991,130.66471755000384,54397.500873360004 2025-06-14,02:00:57.000,165,11071417,-795,0,1749866456,12793.068066439992,130.58012799000426,54397.31920824 2025-06-14,02:00:58.000,165,11071386,-795,0,1749866457,12793.128693229992,130.5589805999989,54397.06068480001 2025-06-14,02:00:59.000,165,11071414,-795,0,1749866458,12793.330782529993,130.47439103999932,54397.333182480004 2025-06-14,02:01:00.000,165,11071422,-795,0,1749866459,12793.324046219997,130.41799800000445,54397.36811808 2025-06-14,02:01:01.000,165,11071402,-795,0,1749866460,12793.249946809992,130.34045757000422,54397.01177496001 2025-06-14,02:01:02.000,165,11071409,-795,0,1749866461,12793.270155739992,130.3616049600023,54396.98382648 2025-06-14,02:01:03.000,165,11071405,-795,0,1749866462,12793.344255149997,130.28406453000207,54397.31920824 2025-06-14,02:01:04.000,165,11071476,-795,0,1749866463,12793.418354560003,130.2135732300012,54397.39606656001 2025-06-14,02:01:05.000,165,11071426,-795,0,1749866464,12793.425090869998,130.1642293199984,54397.382092320004 2025-06-14,02:01:06.000,165,11071450,-795,0,1749866465,12793.418354560003,130.13603280000098,54397.284272640005 2025-06-14,02:01:07.000,165,11071412,-795,0,1749866466,12793.344255149997,130.05849237000075,54397.01177496001 2025-06-14,02:01:08.000,165,11071413,-795,0,1749866467,12793.438563489988,130.04439411000203,54397.17247872 2025-06-14,02:01:09.000,165,11071368,-795,0,1749866468,12793.418354560003,129.92455889999837,54397.08164616 2025-06-14,02:01:10.000,165,11071435,-795,0,1749866469,12793.371200389993,129.8681658600035,54396.93491664 2025-06-14,02:01:11.000,165,11071415,-795,0,1749866470,12793.324046219997,129.78357630000392,54396.93491664 2025-06-14,02:01:12.000,165,11071398,-795,0,1749866471,12793.371200389993,129.67783934999898,54397.19344008 2025-06-14,02:01:13.000,165,11071456,-795,0,1749866472,12793.270155739992,129.67079021999962,54397.13754312001 2025-06-14,02:01:14.000,165,11071390,-795,0,1749866473,12793.283628359997,129.62849544000346,54397.26331128 2025-06-14,02:01:15.000,165,11071426,-795,0,1749866474,12793.330782529993,129.63554457000282,54397.235362800006 2025-06-14,02:01:16.000,165,11071412,-795,0,1749866475,12793.290364669992,129.6073480499981,54396.97683936 2025-06-14,02:01:17.000,165,11071335,-795,0,1749866476,12793.209528949992,129.55095501000324,54396.79517424 2025-06-14,02:01:18.000,165,11071364,-795,0,1749866477,12793.216265260002,129.46636545000365,54396.851071200006 2025-06-14,02:01:19.000,165,11071410,-795,0,1749866478,12793.135429540001,129.40292328000214,54396.80216136001 2025-06-14,02:01:20.000,165,11071411,-795,0,1749866479,12793.189320019992,129.27603893999913,54396.879019680004 2025-06-14,02:01:21.000,165,11071430,-795,0,1749866480,12793.088275369992,129.1632528600021,54397.03273632 2025-06-14,02:01:22.000,165,11071438,-715,0,1749866481,12792.980494409996,129.0645650400038,54396.96985224001 2025-06-14,02:01:23.000,165,11071453,-795,0,1749866482,12793.115220610001,129.015221130001,54397.22138856 2025-06-14,02:01:24.000,165,11071438,-795,0,1749866483,12793.121956919997,128.90948418000335,54397.19344008 2025-06-14,02:01:25.000,165,11071338,-795,0,1749866484,12793.121956919997,128.88128765999863,54396.91395528 2025-06-14,02:01:26.000,165,11071392,-795,0,1749866485,12793.061330129996,128.8178454900044,54396.71831592 2025-06-14,02:01:27.000,165,11071415,-795,0,1749866486,12793.074802750001,128.86014027000056,54396.80914848 2025-06-14,02:01:28.000,165,11071423,-795,0,1749866487,12793.175847400002,128.79669809999905,54396.89299392001 2025-06-14,02:01:29.000,165,11071421,-795,0,1749866488,12793.189320019992,128.87423852999927,54396.948890880005 2025-06-14,02:01:30.000,165,11071439,-795,0,1749866489,12793.189320019992,128.8530911400012,54397.046710560004 2025-06-14,02:01:31.000,165,11071393,-795,0,1749866490,12793.095011680001,128.90948418000335,54396.93491664 2025-06-14,02:01:32.000,165,11071387,-795,0,1749866491,12793.229737879992,128.94472983000014,54397.12356888 2025-06-14,02:01:33.000,165,11071372,-795,0,1749866492,12793.290364669992,129.00817200000165,54397.235362800006 2025-06-14,02:01:34.000,165,11071437,-795,0,1749866493,12793.283628359997,129.0504667799978,54397.018762080006 2025-06-14,02:01:35.000,165,11071471,-795,0,1749866494,12793.283628359997,129.0645650400038,54397.10959464001 2025-06-14,02:01:36.000,165,11071421,-795,0,1749866495,12793.256683120002,129.04341764999845,54397.01177496001 2025-06-14,02:01:37.000,165,11071416,-795,0,1749866496,12793.243210499997,128.98702461000357,54397.05369768 2025-06-14,02:01:38.000,165,11071415,-795,0,1749866497,12793.404881939998,128.95882808999886,54397.2702984 2025-06-14,02:01:39.000,165,11071402,-795,0,1749866498,12793.391409319993,128.84604201000184,54397.500873360004 2025-06-14,02:01:40.000,165,11071385,-795,0,1749866499,12793.425090869998,128.79669809999905,54397.4100408 2025-06-14,02:01:41.000,165,11071396,-795,0,1749866500,12793.404881939998,128.66276463000395,54397.37510520001 2025-06-14,02:01:42.000,165,11071432,-795,0,1749866501,12793.512662899993,128.62046985000052,54397.44497640001 2025-06-14,02:01:43.000,165,11071364,-795,0,1749866502,12793.539608139989,128.64866636999795,54397.3401696 2025-06-14,02:01:44.000,165,11071404,-795,0,1749866503,12793.600234929989,128.6063715900018,54397.43798928 2025-06-14,02:01:45.000,165,11071435,-795,0,1749866504,12793.647389099999,128.53588029000093,54397.47292488001 2025-06-14,02:01:46.000,165,11071430,-795,0,1749866505,12793.708015889999,128.48653637999814,54397.521834720006 2025-06-14,02:01:47.000,165,11071438,-795,0,1749866506,12793.728224819999,128.48653637999814,54397.59170592001 2025-06-14,02:01:48.000,165,11071393,-795,0,1749866507,12793.74843375,128.41604508000455,54397.97599752001 2025-06-14,02:01:49.000,165,11071403,-795,0,1749866508,12793.78211529999,128.40899594999792,54398.01792024001 2025-06-14,02:01:50.000,165,11071439,-795,0,1749866509,12793.78885161,128.3596520400024,54397.8642036 2025-06-14,02:01:51.000,165,11071421,-795,0,1749866510,12793.74843375,128.28211161000218,54397.836255120004 2025-06-14,02:01:52.000,165,11071422,-795,0,1749866511,12793.91010519,128.25391509000474,54397.87119072 2025-06-14,02:01:53.000,165,11071408,-795,0,1749866512,12793.88989626,128.14112901000044,54397.92708768001 2025-06-14,02:01:54.000,165,11071418,-795,0,1749866513,12793.957259359995,128.02834293000342,54398.052855840004 2025-06-14,02:01:55.000,165,11071450,-795,0,1749866514,12793.95052305,127.96490076000191,54398.171636880004 2025-06-14,02:01:56.000,165,11071381,-795,0,1749866515,12793.94378673999,127.78867251000338,54398.19958536 2025-06-14,02:01:57.000,165,11071434,-795,0,1749866516,12793.8494784,127.73932860000059,54398.26945656 2025-06-14,02:01:58.000,165,11071406,-795,0,1749866517,12793.95052305,127.68293555999844,54398.507018640004 2025-06-14,02:01:59.000,165,11071378,-795,0,1749866518,12793.977468289995,127.54900209000334,54398.64676104001 2025-06-14,02:02:00.000,165,11071386,-795,0,1749866519,12793.977468289995,127.40097036000225,54398.64676104001 2025-06-14,02:02:01.000,165,11071357,-795,0,1749866520,12793.957259359995,127.39392123000289,54398.53496712 2025-06-14,02:02:02.000,165,11071423,-795,0,1749866521,12794.00441352999,127.3093316700033,54398.527980000006 2025-06-14,02:02:03.000,165,11071410,-795,0,1749866522,12793.96399566999,127.23884037000244,54398.458108800005 2025-06-14,02:02:04.000,165,11071440,-795,0,1749866523,12794.017886149995,127.20359471999836,54398.80047768 2025-06-14,02:02:05.000,165,11071398,-795,0,1749866524,12793.957259359995,127.21064384999772,54398.84938752 2025-06-14,02:02:06.000,165,11071418,-795,0,1749866525,12793.82926947,127.11195602999942,54398.82842616 2025-06-14,02:02:07.000,165,11071397,-795,0,1749866526,12793.70127957999,127.07671038000262,54399.06598824 2025-06-14,02:02:08.000,165,11071403,-795,0,1749866527,12793.708015889999,127.08375951000198,54399.26861472001 2025-06-14,02:02:09.000,165,11071443,-795,0,1749866528,12793.600234929989,127.07671038000262,54399.31752456001 2025-06-14,02:02:10.000,165,11071433,-795,0,1749866529,12793.526135519998,127.13310342000477,54399.25464048 2025-06-14,02:02:11.000,165,11071405,-795,0,1749866530,12793.418354560003,127.15425081000285,54399.13585944 2025-06-14,02:02:12.000,165,11071406,-795,0,1749866531,12793.411618249993,127.16834907000157,54399.24066624001 2025-06-14,02:02:13.000,165,11071363,-795,0,1749866532,12793.310573599992,127.196545589999,54399.415344240006 2025-06-14,02:02:14.000,165,11071380,-795,0,1749866533,12793.202792639997,127.23884037000244,54399.43630560001 2025-06-14,02:02:15.000,165,11071421,-795,0,1749866534,12793.101747989997,127.25998776000051,54399.57604800001 2025-06-14,02:02:16.000,165,11071397,-795,0,1749866535,12792.940076549996,127.30228254000394,54399.66688056 2025-06-14,02:02:17.000,165,11071408,-795,0,1749866536,12792.79187773,127.35162644999946,54399.76470024 2025-06-14,02:02:18.000,165,11071415,-795,0,1749866537,12792.737987249995,127.42916687999968,54399.918416880006 2025-06-14,02:02:19.000,165,11071433,-795,0,1749866538,12792.677360459995,127.52785469999799,54400.086107760006 2025-06-14,02:02:20.000,165,11071406,-795,0,1749866539,12792.636942599995,127.61949339000421,54399.88348128 2025-06-14,02:02:21.000,165,11071371,-795,0,1749866540,12792.428116989999,127.6899846899978,54399.79264872001 2025-06-14,02:02:22.000,165,11071401,-795,0,1749866541,12792.414644369994,127.77457425000466,54399.86251992001 2025-06-14,02:02:23.000,165,11071408,-795,0,1749866542,12792.286654479998,127.8380164199989,54399.93239112 2025-06-14,02:02:24.000,165,11071418,-795,0,1749866543,12792.246236619998,127.92965510999784,54400.10706912001 2025-06-14,02:02:25.000,165,11071405,-795,0,1749866544,12792.131719349993,127.93670424000447,54400.3096956 2025-06-14,02:02:26.000,165,11071438,-795,0,1749866545,12792.091301489992,128.04244119000214,54400.302708480005 2025-06-14,02:02:27.000,165,11071440,-795,0,1749866546,12792.111510419993,128.02834293000342,54400.470399360005 2025-06-14,02:02:28.000,165,11071414,-795,0,1749866547,12792.178873520003,128.10588336000365,54400.5542448 2025-06-14,02:02:29.000,165,11071472,-795,0,1749866548,12792.192346139993,128.1481781399998,54400.40751528 2025-06-14,02:02:30.000,165,11071372,-795,0,1749866549,12792.178873520003,128.16932552999788,54400.39354104001 2025-06-14,02:02:31.000,165,11071398,-795,0,1749866550,12792.246236619998,128.1975220500026,54400.39354104001 2025-06-14,02:02:32.000,165,11071386,-795,0,1749866551,12792.259709239988,128.28211161000218,54400.28174712 2025-06-14,02:02:33.000,165,11071396,-795,0,1749866552,12792.320336029989,128.33850465000432,54400.31668272 2025-06-14,02:02:34.000,165,11071425,-795,0,1749866553,12792.441589609989,128.38079943000048,54400.86866520001 2025-06-14,02:02:35.000,165,11071421,-795,0,1749866554,12792.448325919999,128.46538899000006,54400.91058792 2025-06-14,02:02:36.000,165,11071399,-795,0,1749866555,12792.455062229994,128.51473290000285,54400.96648488001 2025-06-14,02:02:37.000,165,11071431,-795,0,1749866556,12792.367490199998,128.64866636999795,54400.88263944 2025-06-14,02:02:38.000,165,11071415,-795,0,1749866557,12792.448325919999,128.7685015800016,54400.687000080005 2025-06-14,02:02:39.000,165,11071415,-795,0,1749866558,12792.508952709999,128.8178454900044,54400.875652320006 2025-06-14,02:02:40.000,165,11071382,-795,0,1749866559,12792.596524739994,128.92358244000206,54400.86167808 2025-06-14,02:02:41.000,165,11071392,-795,0,1749866560,12792.495480089994,128.9517789599995,54400.707961440006 2025-06-14,02:02:42.000,165,11071427,-795,0,1749866561,12792.58305211999,129.12095807999867,54400.924562160006 2025-06-14,02:02:43.000,165,11071431,-795,0,1749866562,12792.737987249995,129.19144937999954,54401.33680224 2025-06-14,02:02:44.000,165,11071420,-795,0,1749866563,12792.758196179995,129.29718633000448,54401.17609848 2025-06-14,02:02:45.000,165,11071357,-795,0,1749866564,12792.89292238,129.35357936999935,54401.322828 2025-06-14,02:02:46.000,165,11071407,-795,0,1749866565,12792.926603929991,129.4099724100015,54401.18308560001 2025-06-14,02:02:47.000,165,11071390,-795,0,1749866566,12793.020912269996,129.42407067000022,54400.98045912 2025-06-14,02:02:48.000,165,11071415,-795,0,1749866567,12793.175847400002,129.5086602299998,54401.0782788 2025-06-14,02:02:49.000,165,11071418,-795,0,1749866568,12793.229737879992,129.51570935999916,54401.16212424001 2025-06-14,02:02:50.000,165,11071443,-795,0,1749866569,12793.310573599992,129.48751284000173,54401.19705984 2025-06-14,02:02:51.000,165,11071438,-795,0,1749866570,12793.384673009998,129.46636545000365,54401.13417576001 2025-06-14,02:02:52.000,165,11071410,-795,0,1749866571,12793.478981349988,129.41702154000086,54401.5324416 2025-06-14,02:02:53.000,165,11071396,-795,0,1749866572,12793.573289689994,129.3747267600047,54401.55340296 2025-06-14,02:02:54.000,165,11071390,-795,0,1749866573,12793.633916479994,129.34653024,54401.58135144 2025-06-14,02:02:55.000,165,11071429,-795,0,1749866574,12793.82253315999,129.2619406800004,54401.61628704001 2025-06-14,02:02:56.000,165,11071390,-795,0,1749866575,12793.8494784,129.29718633000448,54401.19705984 2025-06-14,02:02:57.000,165,11071469,-795,0,1749866576,12793.977468289995,129.2125967700049,54401.211034080006 2025-06-14,02:02:58.000,165,11071403,-795,0,1749866577,12794.186293899991,129.23374416000297,54401.43462192 2025-06-14,02:02:59.000,165,11071427,-795,0,1749866578,12794.341229029997,129.2125967700049,54401.50449312 2025-06-14,02:03:00.000,165,11071415,-795,0,1749866579,12794.502900469997,129.19144937999954,54401.49051888 2025-06-14,02:03:01.000,165,11071398,-795,0,1749866580,12794.570263569993,129.17735112000082,54401.43462192 2025-06-14,02:03:02.000,165,11071413,-795,0,1749866581,12794.698253459988,129.2125967700049,54401.46955752001 2025-06-14,02:03:03.000,165,11071418,-795,0,1749866582,12794.839715969989,129.24079329000233,54401.50449312 2025-06-14,02:03:04.000,165,11071406,-795,0,1749866583,12794.866661209999,129.26898980999977,54401.5324416 2025-06-14,02:03:05.000,165,11071363,-795,0,1749866584,12795.04180526999,129.3112845900032,54401.49051888 2025-06-14,02:03:06.000,165,11071398,-795,0,1749866585,12795.055277889995,129.3112845900032,54401.308853760005 2025-06-14,02:03:07.000,165,11071407,-795,0,1749866586,12795.156322539995,129.30423546000384,54401.476544640005 2025-06-14,02:03:08.000,165,11071412,-795,0,1749866587,12795.216949329995,129.29013719999784,54401.3926992 2025-06-14,02:03:09.000,165,11071412,-795,0,1749866588,12795.27083981,129.26898980999977,54401.37872496001 2025-06-14,02:03:10.000,165,11071442,-795,0,1749866589,12795.39209339,129.3112845900032,54401.51148024 2025-06-14,02:03:11.000,165,11071415,-795,0,1749866590,12795.439247559996,129.29718633000448,54401.54641584001 2025-06-14,02:03:12.000,165,11071433,-795,0,1749866591,12795.580710069997,129.32538285000192,54401.525454480005 2025-06-14,02:03:13.000,165,11071434,-795,0,1749866592,12795.701963649997,129.34653024,54401.48353176 2025-06-14,02:03:14.000,165,11071389,-795,0,1749866593,12795.978152359989,129.45226718999766,54401.50449312 2025-06-14,02:03:15.000,165,11071440,-795,0,1749866594,12796.092669629994,129.60029891999875,54401.32981512001 2025-06-14,02:03:16.000,165,11071397,-795,0,1749866595,12796.126351179999,129.83292020999943,54401.29487952 2025-06-14,02:03:17.000,165,11071373,-795,0,1749866596,12796.079197009989,129.88226412000222,54401.19705984 2025-06-14,02:03:18.000,165,11071358,-795,0,1749866597,12796.153296419994,129.91750976999901,54401.32981512001 2025-06-14,02:03:19.000,165,11071396,-795,0,1749866598,12796.20045058999,129.9034115100003,54401.406673440004 2025-06-14,02:03:20.000,165,11071425,-795,0,1749866599,12796.375594649995,129.88226412000222,54401.70711960001 2025-06-14,02:03:21.000,165,11071444,-795,0,1749866600,12796.44295774999,129.93865716000437,54401.65820976 2025-06-14,02:03:22.000,165,11071412,-795,0,1749866601,12796.631574430001,130.09373802000482,54401.742055200004 2025-06-14,02:03:23.000,165,11071421,-795,0,1749866602,12796.840400039997,130.14308193000033,54401.83987488 2025-06-14,02:03:24.000,165,11071447,-795,0,1749866603,12797.042489339998,130.248818879998,54401.693145360005 2025-06-14,02:03:25.000,165,11071356,-795,0,1749866604,12797.109852439993,130.34750670000358,54401.75602944001 2025-06-14,02:03:26.000,165,11071425,-795,0,1749866605,12797.210897089994,130.37570322000101,54401.67917112 2025-06-14,02:03:27.000,165,11071402,-795,0,1749866606,12797.210897089994,130.41799800000445,54401.574364320004 2025-06-14,02:03:28.000,165,11071421,-795,0,1749866607,12797.35909590999,130.5237349500021,54401.72808096 2025-06-14,02:03:29.000,165,11071467,-795,0,1749866608,12797.46687687,130.5096366900034,54402.00057864001 2025-06-14,02:03:30.000,165,11071433,-795,0,1749866609,12797.615075689995,130.59422625000298,54402.21717936001 2025-06-14,02:03:31.000,165,11071375,-795,0,1749866610,12797.70938403,130.58717712000362,54402.1263468 2025-06-14,02:03:32.000,165,11071436,-795,0,1749866611,12797.803692369991,130.61537364000105,54402.23814072001 2025-06-14,02:03:33.000,165,11071377,-795,0,1749866612,12797.965363809992,130.60127538000233,54402.13333392 2025-06-14,02:03:34.000,165,11071431,-795,0,1749866613,12798.086617389992,130.6435701599985,54402.11237256 2025-06-14,02:03:35.000,165,11071423,-795,0,1749866614,12798.248288829993,130.58717712000362,54402.20320512 2025-06-14,02:03:36.000,165,11071429,-795,0,1749866615,12798.295442999988,130.62947189999977,54401.9866044 2025-06-14,02:03:37.000,165,11071404,-795,0,1749866616,12798.504268609999,130.6435701599985,54402.1263468 2025-06-14,02:03:38.000,165,11071384,-795,0,1749866617,12798.80066624999,130.61537364000105,54402.62243232001 2025-06-14,02:03:39.000,165,11071391,-795,0,1749866618,12798.98928293,130.59422625000298,54402.64339368001 2025-06-14,02:03:40.000,165,11071425,-795,0,1749866619,12799.177899609997,130.60127538000233,54402.73422624 2025-06-14,02:03:41.000,165,11071369,-795,0,1749866620,12799.285680569992,130.58717712000362,54402.531599760005 2025-06-14,02:03:42.000,165,11071435,-795,0,1749866621,12799.541660349998,130.65061928999785,54402.34993464 2025-06-14,02:03:43.000,165,11071364,-795,0,1749866622,12799.710068099994,130.66471755000384,54402.44775432 2025-06-14,02:03:44.000,165,11071391,-795,0,1749866623,12799.932366329995,130.74225798000407,54402.59448384001 2025-06-14,02:03:45.000,165,11071387,-795,0,1749866624,12800.08056514999,130.76340537000215,54402.64339368001 2025-06-14,02:03:46.000,165,11071402,-795,0,1749866625,12800.12771932,130.81274927999766,54402.60845808 2025-06-14,02:03:47.000,165,11071382,-795,0,1749866626,12800.316335999996,130.79865101999894,54402.936852720006 2025-06-14,02:03:48.000,165,11071412,-795,0,1749866627,12800.471271130002,130.82684754000366,54403.069608 2025-06-14,02:03:49.000,165,11071383,-795,0,1749866628,12800.558843159997,130.79160188999958,54403.09755648001 2025-06-14,02:03:50.000,165,11071420,-795,0,1749866629,12800.639678879998,130.76340537000215,54403.18140192 2025-06-14,02:03:51.000,165,11071408,-795,0,1749866630,12800.619469949997,130.72815971999808,54402.748200480004 2025-06-14,02:03:52.000,165,11071403,-795,0,1749866631,12800.727250909993,130.76340537000215,54402.92287848 2025-06-14,02:03:53.000,165,11071387,-795,0,1749866632,12800.774405079988,130.74225798000407,54402.99274968 2025-06-14,02:03:54.000,165,11071408,-795,0,1749866633,12800.875449729989,130.79160188999958,54403.18838904 2025-06-14,02:03:55.000,165,11071373,-795,0,1749866634,12800.942812829999,130.7352088500047,54403.24428600001 2025-06-14,02:03:56.000,165,11071411,-795,0,1749866635,12800.969758069994,130.69996320000064,54403.43293824001 2025-06-14,02:03:57.000,165,11071428,-795,0,1749866636,12800.97649437999,130.68586494000192,54403.33511856 2025-06-14,02:03:58.000,165,11071400,-795,0,1749866637,12800.99670330999,130.6717666800032,54403.36306704001 2025-06-14,02:03:59.000,165,11071388,-795,0,1749866638,12801.03712116999,130.62947189999977,54403.4538996 2025-06-14,02:04:00.000,165,11071399,-795,0,1749866639,12801.09774795999,130.68586494000192,54403.488835200005 2025-06-14,02:04:01.000,165,11071410,-795,0,1749866640,12801.131429509995,130.66471755000384,54403.39101552001 2025-06-14,02:04:02.000,165,11071389,-795,0,1749866641,12801.232474159995,130.71406145999936,54403.46088672001 2025-06-14,02:04:03.000,165,11071409,-795,0,1749866642,12801.36046404999,130.74930711000343,54403.6635132 2025-06-14,02:04:04.000,165,11071337,-795,0,1749866643,12801.421090839991,130.7704545000015,54403.53075792001 2025-06-14,02:04:05.000,165,11071406,-795,0,1749866644,12801.481717629991,130.68586494000192,54403.54473216 2025-06-14,02:04:06.000,165,11071415,-755,0,1749866645,12801.677070619997,130.58717712000362,54403.78928136 2025-06-14,02:04:07.000,165,11071391,-795,0,1749866646,12801.724224789992,130.4602927800006,54403.88011392 2025-06-14,02:04:08.000,165,11071420,-675,0,1749866647,12801.757906339997,130.43914539000252,54404.117676 2025-06-14,02:04:09.000,165,11071415,-795,0,1749866648,12801.879159919998,130.48848929999804,54404.159598720005 2025-06-14,02:04:10.000,165,11071397,-795,0,1749866649,12801.966731949993,130.47439103999932,54404.01985632 2025-06-14,02:04:11.000,165,11071431,-795,0,1749866650,12802.013886119988,130.41799800000445,54404.07575328 2025-06-14,02:04:12.000,165,11071435,-795,0,1749866651,12802.141876009999,130.41799800000445,54404.21549568 2025-06-14,02:04:13.000,165,11071419,-795,0,1749866652,12802.27660220999,130.34045757000422,54404.34825096001 2025-06-14,02:04:14.000,165,11071480,-795,0,1749866653,12802.32375638,130.248818879998,54404.4320964 2025-06-14,02:04:15.000,165,11071381,-795,0,1749866654,12802.4045921,130.19242584000312,54404.75350392001 2025-06-14,02:04:16.000,165,11071463,-795,0,1749866655,12802.49890043999,130.07259062999947,54404.76747816 2025-06-14,02:04:17.000,165,11071439,-795,0,1749866656,12802.55952722999,130.0514432400014,54404.8862592 2025-06-14,02:04:18.000,165,11071438,-795,0,1749866657,12802.768352840001,130.0302958500033,54405.095872800004 2025-06-14,02:04:19.000,165,11071417,-795,0,1749866658,12802.889606420002,129.99505019999924,54404.998053120005 2025-06-14,02:04:20.000,165,11071412,-795,0,1749866659,12802.963705829992,130.0302958500033,54405.10984704001 2025-06-14,02:04:21.000,165,11071374,-795,0,1749866660,12802.936760589997,129.98800106999988,54404.92119480001 2025-06-14,02:04:22.000,165,11071434,-795,0,1749866661,12803.024332619992,130.00914845999796,54405.01901448001 2025-06-14,02:04:23.000,165,11071419,-795,0,1749866662,12803.051277860002,130.0514432400014,54405.13779552001 2025-06-14,02:04:24.000,165,11071426,-795,0,1749866663,12803.118640959998,130.09373802000482,54405.59195832001 2025-06-14,02:04:25.000,165,11071433,-795,0,1749866664,12803.159058819998,130.1148854100029,54405.61291968001 2025-06-14,02:04:26.000,165,11071412,-795,0,1749866665,12803.219685609998,130.12193454000226,54405.67580376 2025-06-14,02:04:27.000,165,11071396,-635,0,1749866666,12803.340939189999,130.12898367000162,54405.78061056001 2025-06-14,02:04:28.000,165,11071425,-675,0,1749866667,12803.51608324999,130.1642293199984,54405.70375224 2025-06-14,02:04:29.000,165,11071358,-795,0,1749866668,12803.66428207,130.1783275800044,54405.81554616 2025-06-14,02:04:30.000,165,11071433,-795,0,1749866669,12803.74511779,130.17127844999777,54405.73868784001 2025-06-14,02:04:31.000,165,11071442,-795,0,1749866670,12803.900052919991,130.14308193000033,54405.77362344 2025-06-14,02:04:32.000,165,11071417,-795,0,1749866671,12804.142560079992,130.18537671000377,54405.97624992001 2025-06-14,02:04:33.000,165,11071432,-795,0,1749866672,12804.324440449993,130.17127844999777,54406.30464456 2025-06-14,02:04:34.000,165,11071413,-795,0,1749866673,12804.61410177999,130.17127844999777,54406.570155119996 2025-06-14,02:04:35.000,165,11071426,-795,0,1749866674,12804.86334525,130.1783275800044,54406.69592328001 2025-06-14,02:04:36.000,165,11071413,-795,0,1749866675,12804.99807144999,130.20652410000184,54406.66098768 2025-06-14,02:04:37.000,165,11071372,-795,0,1749866676,12805.240578609992,130.1642293199984,54406.605090720004 2025-06-14,02:04:38.000,165,11071405,-795,0,1749866677,12805.287732780002,130.2135732300012,54406.6330392 2025-06-14,02:04:39.000,165,11071333,-795,0,1749866678,12805.435931599997,130.24176974999864,54406.68893616 2025-06-14,02:04:40.000,165,11071434,-795,0,1749866679,12805.590866729988,130.20652410000184,54406.961433840006 2025-06-14,02:04:41.000,165,11071387,-795,0,1749866680,12805.644757209993,130.2135732300012,54406.940472480004 2025-06-14,02:04:42.000,165,11071386,-795,0,1749866681,12805.772747099989,130.25586801000463,54407.38066104 2025-06-14,02:04:43.000,165,11071410,-795,0,1749866682,12805.947891159994,130.2135732300012,54407.5413648 2025-06-14,02:04:44.000,165,11071430,-795,0,1749866683,12806.05567211999,130.22062236000056,54407.59726176 2025-06-14,02:04:45.000,165,11071398,-795,0,1749866684,12806.18366201,130.22062236000056,54407.681107200005 2025-06-14,02:04:46.000,165,11071460,-795,0,1749866685,12806.271234039996,130.25586801000463,54407.43655800001 2025-06-14,02:04:47.000,165,11071388,-795,0,1749866686,12806.392487619996,130.2135732300012,54407.5413648 2025-06-14,02:04:48.000,165,11071454,-795,0,1749866687,12806.661940019992,130.18537671000377,54407.74399128 2025-06-14,02:04:49.000,165,11071412,-795,0,1749866688,12806.816875149998,130.18537671000377,54407.73700416 2025-06-14,02:04:50.000,165,11071405,-795,0,1749866689,12807.03243706999,130.1642293199984,54407.75796552 2025-06-14,02:04:51.000,165,11071387,-795,0,1749866690,12807.14021803,130.07963975999883,54407.778926880004 2025-06-14,02:04:52.000,165,11071413,-795,0,1749866691,12807.54439663,130.07963975999883,54408.163218480004 2025-06-14,02:04:53.000,165,11071417,-795,0,1749866692,12807.847530580002,130.0161975900046,54408.309948 2025-06-14,02:04:54.000,165,11071463,-795,0,1749866693,12808.143928219994,129.99505019999924,54408.35885784 2025-06-14,02:04:55.000,165,11071418,-795,0,1749866694,12808.35275382999,129.9668536800018,54408.330909360004 2025-06-14,02:04:56.000,165,11071457,-795,0,1749866695,12808.53463419999,129.93160802999773,54408.21212832 2025-06-14,02:04:57.000,165,11071417,-795,0,1749866696,12808.65588777999,129.87521499000286,54408.17719272001 2025-06-14,02:04:58.000,165,11071406,-795,0,1749866697,12809.053330069997,129.88226412000222,54408.49161312001 2025-06-14,02:04:59.000,165,11071404,-755,0,1749866698,12809.309309849988,129.88226412000222,54408.58244568 2025-06-14,02:05:00.000,165,11071411,-795,0,1749866699,12809.417090809999,129.89636238000094,54408.498600240004 2025-06-14,02:05:01.000,165,11071426,-795,0,1749866700,12809.57202593999,129.84701846999815,54408.71520096 2025-06-14,02:05:02.000,165,11071431,-795,0,1749866701,12809.79432416999,129.83292020999943,54408.8689176 2025-06-14,02:05:03.000,165,11071425,-795,0,1749866702,12810.016622399991,129.82587108000007,54408.99468576001 2025-06-14,02:05:04.000,165,11071409,-795,0,1749866703,12810.218711699992,129.804723690002,54409.141415280006 2025-06-14,02:05:05.000,165,11071420,-795,0,1749866704,12810.434273619998,129.78357630000392,54409.0785312 2025-06-14,02:05:06.000,165,11071439,-795,0,1749866705,12810.501636719993,129.79767456000263,54409.04359560001 2025-06-14,02:05:07.000,165,11071408,-795,0,1749866706,12810.764352809994,129.72718326000177,54408.9387888 2025-06-14,02:05:08.000,165,11071403,-795,0,1749866707,12811.01359627999,129.64259370000218,54409.337054640004 2025-06-14,02:05:09.000,165,11071409,-795,0,1749866708,12811.249367129996,129.55095501000324,54409.309106160006 2025-06-14,02:05:10.000,165,11071437,-795,0,1749866709,12811.451456429997,129.48751284000173,54409.6025652 2025-06-14,02:05:11.000,165,11071431,-795,0,1749866710,12811.586182630002,129.43816892999894,54409.58160384 2025-06-14,02:05:12.000,165,11071425,-795,0,1749866711,12811.707436209988,129.33948111000063,54409.532694 2025-06-14,02:05:13.000,165,11071416,-795,0,1749866712,12811.936470749999,129.29718633000448,54409.742307600005 2025-06-14,02:05:14.000,165,11071428,-795,0,1749866713,12812.15203266999,129.20554763999826,54409.67942352 2025-06-14,02:05:15.000,165,11071427,-795,0,1749866714,12812.475375549991,129.1632528600021,54409.89602424 2025-06-14,02:05:16.000,165,11071380,-795,0,1749866715,12812.704410090002,129.1139089499993,54410.04974088001 2025-06-14,02:05:17.000,165,11071390,-795,0,1749866716,12812.926708319988,129.015221130001,54410.10563784 2025-06-14,02:05:18.000,165,11071442,-795,0,1749866717,12813.088379759989,128.9517789599995,54410.04974088001 2025-06-14,02:05:19.000,165,11071396,-795,0,1749866718,12813.39151370999,128.7544033200029,54410.3711484 2025-06-14,02:05:20.000,165,11071412,-795,0,1749866719,12813.694647659991,128.69801028000074,54410.58774912 2025-06-14,02:05:21.000,165,11071403,-795,0,1749866720,12813.923682200002,128.53588029000093,54410.56678776 2025-06-14,02:05:22.000,165,11071421,-795,0,1749866721,12814.199870909993,128.444241600002,54410.797362720004 2025-06-14,02:05:23.000,165,11071432,-795,0,1749866722,12814.51647748,128.3948976899992,54410.83928544001 2025-06-14,02:05:24.000,165,11071426,-795,0,1749866723,12814.785929879996,128.32440638999833,54410.93710512001 2025-06-14,02:05:25.000,165,11071398,-795,0,1749866724,12814.947601319996,128.22571857000003,54410.76941424001 2025-06-14,02:05:26.000,165,11071427,-795,0,1749866725,12815.264207890003,128.0988342300043,54411.07684752001 2025-06-14,02:05:27.000,165,11071388,-795,0,1749866726,12815.452824569998,127.97899902000063,54411.083834640005 2025-06-14,02:05:28.000,165,11071369,-795,0,1749866727,12815.64817755999,127.85211468000489,54411.44017776001 2025-06-14,02:05:29.000,165,11071416,-795,0,1749866728,12815.79637638,127.66883729999972,54411.349345200004 2025-06-14,02:05:30.000,165,11071404,-795,0,1749866729,12816.200554980001,127.59834599999886,54411.94325040001 2025-06-14,02:05:31.000,165,11071416,-795,0,1749866730,12816.328544869997,127.49260905000119,54411.873379200006 2025-06-14,02:05:32.000,165,11071392,-795,0,1749866731,12816.571052029998,127.41506862000097,54411.9083148 2025-06-14,02:05:33.000,165,11071395,-795,0,1749866732,12816.87418598,127.25998776000051,54412.0480572 2025-06-14,02:05:34.000,165,11071418,-795,0,1749866733,12817.062802659995,127.21769298000436,54412.159851120006 2025-06-14,02:05:35.000,165,11071384,-795,0,1749866734,12817.231210409991,127.11900515999878,54412.25068368001 2025-06-14,02:05:36.000,165,11071433,-795,0,1749866735,12817.318782440001,127.0626121200039,54412.34151624 2025-06-14,02:05:37.000,165,11071416,-795,0,1749866736,12817.440036020002,127.02031734000047,54412.5720912 2025-06-14,02:05:38.000,165,11071415,-795,0,1749866737,12817.682543180003,126.9498260399996,54413.04022824001 2025-06-14,02:05:39.000,165,11071420,-795,0,1749866738,12817.830741999998,126.86523648000002,54413.193944880004 2025-06-14,02:05:40.000,165,11071400,-795,0,1749866739,12817.803796759988,126.85818735000066,54413.1310608 2025-06-14,02:05:41.000,165,11071361,-795,0,1749866740,12817.830741999998,126.84408909000194,54413.16599640001 2025-06-14,02:05:42.000,165,11071427,-795,0,1749866741,12817.999149749994,126.87228560999938,54413.17298352 2025-06-14,02:05:43.000,165,11071398,-795,0,1749866742,12818.032831299999,126.90753126000345,54413.36862288 2025-06-14,02:05:44.000,165,11071394,-795,0,1749866743,12818.20797535999,126.9498260399996,54413.6550948 2025-06-14,02:05:45.000,165,11071392,-795,0,1749866744,12818.24839321999,127.01326821000112,54413.78785008001 2025-06-14,02:05:46.000,165,11071410,-795,0,1749866745,12818.37638311,127.05556299000455,54413.87868264001 2025-06-14,02:05:47.000,165,11071396,-795,0,1749866746,12818.443746209996,127.04851385999791,54414.18611592 2025-06-14,02:05:48.000,165,11071383,-795,0,1749866747,12818.591945029992,127.05556299000455,54414.4935492 2025-06-14,02:05:49.000,165,11071416,-795,0,1749866748,12818.760352780002,127.05556299000455,54414.57040752 2025-06-14,02:05:50.000,165,11071448,-795,0,1749866749,12818.881606360002,127.08375951000198,54414.7380984 2025-06-14,02:05:51.000,165,11071416,-795,0,1749866750,12818.888342669998,127.08375951000198,54414.4935492 2025-06-14,02:05:52.000,165,11071394,-795,0,1749866751,12818.996123629993,127.09080864000134,54414.64027872 2025-06-14,02:05:53.000,165,11071436,-795,0,1749866752,12819.083695659989,127.13310342000477,54414.79399536001 2025-06-14,02:05:54.000,165,11071469,-795,0,1749866753,12819.25210341,127.17539820000093,54415.12937712001 2025-06-14,02:05:55.000,165,11071379,-795,0,1749866754,12819.29252127,127.18949645999965,54415.28309376 2025-06-14,02:05:56.000,165,11071388,-795,0,1749866755,12819.33293913,127.18244733000029,54415.59052704 2025-06-14,02:05:57.000,165,11071395,-795,0,1749866756,12819.29252127,127.23179124000308,54415.48572024001 2025-06-14,02:05:58.000,165,11071418,-795,0,1749866757,12819.37335699,127.2458895000018,54415.67437248001 2025-06-14,02:05:59.000,165,11071388,-795,0,1749866758,12819.440720089995,127.23884037000244,54415.7162952 2025-06-14,02:06:00.000,165,11071398,-795,0,1749866759,12819.60912783999,127.31638080000266,54415.8560376 2025-06-14,02:06:01.000,165,11071434,-795,0,1749866760,12819.703436179996,127.26703688999987,54415.88398608 2025-06-14,02:06:02.000,165,11071416,-795,0,1749866761,12819.824689759997,127.28818427999795,54416.13552240001 2025-06-14,02:06:03.000,165,11071420,-795,0,1749866762,12819.892052859992,127.27408601999923,54416.331161760005 2025-06-14,02:06:04.000,165,11071425,-795,0,1749866763,12819.939207030002,127.28818427999795,54416.45692992 2025-06-14,02:06:05.000,165,11071386,-795,0,1749866764,12819.932470719992,127.23884037000244,54416.785324560005 2025-06-14,02:06:06.000,165,11071405,-795,0,1749866765,12819.932470719992,127.23884037000244,54416.77135032 2025-06-14,02:06:07.000,165,11071425,-795,0,1749866766,12819.898789170002,127.21769298000436,54416.63859504001 2025-06-14,02:06:08.000,165,11071438,-795,0,1749866767,12819.959415960002,127.20359471999836,54417.06480936001 2025-06-14,02:06:09.000,165,11071451,-795,0,1749866768,12820.094142159993,127.23179124000308,54417.071796480006 2025-06-14,02:06:10.000,165,11071432,-795,0,1749866769,12820.080669540002,127.25998776000051,54417.02987376 2025-06-14,02:06:11.000,165,11071422,-795,0,1749866770,12820.107614779998,127.26703688999987,54417.20455176 2025-06-14,02:06:12.000,165,11071386,-795,0,1749866771,12820.121087400003,127.27408601999923,54417.23250024001 2025-06-14,02:06:13.000,165,11071398,-795,0,1749866772,12820.141296330003,127.31638080000266,54417.35826840001 2025-06-14,02:06:14.000,165,11071401,-795,0,1749866773,12820.195186809993,127.3093316700033,54417.6377532 2025-06-14,02:06:15.000,165,11071421,-795,0,1749866774,12820.235604669993,127.32342993000202,54417.80544408 2025-06-14,02:06:16.000,165,11071432,-795,0,1749866775,12820.154768949993,127.33752819000074,54417.7076244 2025-06-14,02:06:17.000,165,11071424,-795,0,1749866776,12820.134560019993,127.3445773200001,54417.82640544 2025-06-14,02:06:18.000,165,11071425,-795,0,1749866777,12820.289495149998,127.35162644999946,54417.93819936 2025-06-14,02:06:19.000,165,11071418,-795,0,1749866778,12820.302967769989,127.3445773200001,54417.917238 2025-06-14,02:06:20.000,165,11071416,-795,0,1749866779,12820.383803489989,127.31638080000266,54418.03601904 2025-06-14,02:06:21.000,165,11071382,-795,0,1749866780,12820.255813599993,127.3093316700033,54417.889289520004 2025-06-14,02:06:22.000,165,11071462,-795,0,1749866781,12820.316440389994,127.27408601999923,54417.98012208001 2025-06-14,02:06:23.000,165,11071380,-795,0,1749866782,12820.309704079998,127.26703688999987,54418.30851672 2025-06-14,02:06:24.000,165,11071433,-795,0,1749866783,12820.397276109994,127.26703688999987,54418.53210456001 2025-06-14,02:06:25.000,165,11071439,-795,0,1749866784,12820.336649319994,127.21064384999772,54418.49716896 2025-06-14,02:06:26.000,165,11071408,-795,0,1749866785,12820.370330869999,127.23884037000244,54418.49018184 2025-06-14,02:06:27.000,165,11071380,-795,0,1749866786,12820.52526599999,127.28113514999859,54418.441272000004 2025-06-14,02:06:28.000,165,11071393,-795,0,1749866787,12820.63304696,127.32342993000202,54418.62293712001 2025-06-14,02:06:29.000,165,11071432,-795,0,1749866788,12820.64651957999,127.41506862000097,54418.69979544001 2025-06-14,02:06:30.000,165,11071373,-795,0,1749866789,12820.680201129995,127.48555992000183,54418.62293712001 2025-06-14,02:06:31.000,165,11071417,-795,0,1749866790,12820.65325589,127.51375643999927,54418.678834080005 2025-06-14,02:06:32.000,165,11071416,-795,0,1749866791,12820.68693743999,127.5912968699995,54418.86748632001 2025-06-14,02:06:33.000,165,11071408,-795,0,1749866792,12820.77450947,127.64064078000229,54419.0701128 2025-06-14,02:06:34.000,165,11071430,-795,0,1749866793,12820.89576305,127.71113208000315,54419.36357184 2025-06-14,02:06:35.000,165,11071398,-795,0,1749866794,12821.010280319992,127.78867251000338,54419.54523696 2025-06-14,02:06:36.000,165,11071403,-795,0,1749866795,12821.064170799997,127.8380164199989,54419.48235288 2025-06-14,02:06:37.000,165,11071422,-795,0,1749866796,12821.091116039992,127.82391816000018,54419.27273928001 2025-06-14,02:06:38.000,165,11071431,-795,0,1749866797,12821.212369619992,127.92260597999848,54419.43344304 2025-06-14,02:06:39.000,165,11071398,-795,0,1749866798,12821.246051169997,127.97194989000127,54419.664018 2025-06-14,02:06:40.000,165,11071434,-795,0,1749866799,12821.252787479993,128.02129380000406,54419.78978616 2025-06-14,02:06:41.000,165,11071409,-795,0,1749866800,12821.171951759992,128.02834293000342,54419.74087632 2025-06-14,02:06:42.000,165,11071370,-795,0,1749866801,12821.151742829992,128.14112901000044,54419.95747704 2025-06-14,02:06:43.000,165,11071434,-795,0,1749866802,12821.239314860002,128.15522726999916,54420.41163984 2025-06-14,02:06:44.000,165,11071430,-795,0,1749866803,12821.272996409993,128.16227639999852,54420.453562560004 2025-06-14,02:06:45.000,165,11071388,-795,0,1749866804,12821.246051169997,128.21866944000067,54420.54439512001 2025-06-14,02:06:46.000,165,11071403,-795,0,1749866805,12821.192160689992,128.26801335000346,54420.34176864 2025-06-14,02:06:47.000,165,11071427,-795,0,1749866806,12821.138270210002,128.28916074000153,54420.425614080006 2025-06-14,02:06:48.000,165,11071375,-795,0,1749866807,12821.003544009996,128.35260291000304,54420.33478152 2025-06-14,02:06:49.000,165,11071432,-795,0,1749866808,12821.178688070002,128.3948976899992,54420.75400872001 2025-06-14,02:06:50.000,165,11071419,-795,0,1749866809,12821.219105930002,128.444241600002,54420.91471248 2025-06-14,02:06:51.000,165,11071429,-795,0,1749866810,12821.104588659997,128.5076837700035,54421.1313132 2025-06-14,02:06:52.000,165,11071448,-795,0,1749866811,12821.057434490001,128.59932246000244,54421.15926168 2025-06-14,02:06:53.000,165,11071359,-795,0,1749866812,12821.077643420002,128.74030506000418,54421.32695256 2025-06-14,02:06:54.000,165,11071415,-795,0,1749866813,12821.043961869997,128.84604201000184,54421.47368208001 2025-06-14,02:06:55.000,165,11071386,-795,0,1749866814,12820.976598770001,128.95882808999886,54421.361888160005 2025-06-14,02:06:56.000,165,11071406,-795,0,1749866815,12820.740827919995,129.0998106900006,54421.21515864001 2025-06-14,02:06:57.000,165,11071405,-795,0,1749866816,12820.700410059995,129.1984985099989,54421.45272072001 2025-06-14,02:06:58.000,165,11071357,-795,0,1749866817,12820.63304696,129.32538285000192,54421.50163056001 2025-06-14,02:06:59.000,165,11071414,-795,0,1749866818,12820.54547492999,129.40292328000214,54421.73919264001 2025-06-14,02:07:00.000,165,11071414,-795,0,1749866819,12820.383803489989,129.4945619700011,54421.913870640004 2025-06-14,02:07:01.000,165,11071432,-795,0,1749866820,12820.222132049988,129.52980761999788,54422.01169032 2025-06-14,02:07:02.000,165,11071440,-795,0,1749866821,12820.148032639998,129.60029891999875,54422.07457440001 2025-06-14,02:07:03.000,165,11071422,-795,0,1749866822,12820.040251680002,129.6566919600009,54422.22829104 2025-06-14,02:07:04.000,165,11071414,-795,0,1749866823,12819.979624890002,129.7553797799992,54422.130471360004 2025-06-14,02:07:05.000,165,11071396,-795,0,1749866824,12819.925734409997,129.81177282000135,54422.26322664001 2025-06-14,02:07:06.000,165,11071402,-795,0,1749866825,12819.824689759997,129.9527554200031,54422.26322664001 2025-06-14,02:07:07.000,165,11071431,-795,0,1749866826,12819.791008209992,129.97390281000116,54422.25623952 2025-06-14,02:07:08.000,165,11071353,-795,0,1749866827,12819.669754629991,130.09373802000482,54422.40995616001 2025-06-14,02:07:09.000,165,11071355,-795,0,1749866828,12819.52829211999,130.19947497000248,54422.50078872 2025-06-14,02:07:10.000,165,11071427,-795,0,1749866829,12819.420511159995,130.33340844000486,54422.66149248 2025-06-14,02:07:11.000,165,11071451,-795,0,1749866830,12819.211685549999,130.32635930999822,54422.57065992 2025-06-14,02:07:12.000,165,11071410,-795,0,1749866831,12819.144322449989,130.45324365000124,54422.808222 2025-06-14,02:07:13.000,165,11071415,-795,0,1749866832,12819.157795069994,130.56602972999826,54422.654505360006 2025-06-14,02:07:14.000,165,11071436,-795,0,1749866833,12819.023068869988,130.61537364000105,54422.5636728 2025-06-14,02:07:15.000,165,11071452,-795,0,1749866834,12819.023068869988,130.62947189999977,54422.871106080005 2025-06-14,02:07:16.000,165,11071401,-795,0,1749866835,12818.868133739998,130.6435701599985,54423.04578408 2025-06-14,02:07:17.000,165,11071428,-795,0,1749866836,12818.504372999996,130.88324057999853,54423.06674544 2025-06-14,02:07:18.000,165,11071425,-795,0,1749866837,12818.28881107999,131.3132375100031,54423.36020448 2025-06-14,02:07:19.000,165,11071427,-795,0,1749866838,12818.342701559995,131.70093966000422,54423.49994688 2025-06-14,02:07:20.000,165,11071396,-795,0,1749866839,12818.497636690001,132.02519964000385,54423.61872792 2025-06-14,02:07:21.000,165,11071418,-795,0,1749866840,12818.652571819992,132.24372266999853,54423.81436728 2025-06-14,02:07:22.000,165,11071423,-795,0,1749866841,12818.740143850002,132.4763439599992,54423.73052184001 2025-06-14,02:07:23.000,165,11071452,-795,0,1749866842,12818.841188500002,132.71601437999925,54423.807380160004 2025-06-14,02:07:24.000,165,11071396,-795,0,1749866843,12819.002859939988,132.9345374100012,54424.13577480001 2025-06-14,02:07:25.000,165,11071392,-795,0,1749866844,12819.029805179998,133.17420783000125,54424.18468464001 2025-06-14,02:07:26.000,165,11071404,-795,0,1749866845,12819.056750419993,133.39977999000257,54424.30346568001 2025-06-14,02:07:27.000,165,11071415,-795,0,1749866846,12819.002859939988,133.56190998000238,54424.58993760001 2025-06-14,02:07:28.000,165,11071438,-795,0,1749866847,12819.090431969998,133.80862953000178,54424.715705760005 2025-06-14,02:07:29.000,165,11071398,-795,0,1749866848,12819.164531379989,133.96371039000223,54424.98820344 2025-06-14,02:07:30.000,165,11071446,-795,0,1749866849,12819.238630789994,134.1681351599982,54425.148907200004 2025-06-14,02:07:31.000,165,11071435,-795,0,1749866850,12819.30599388999,134.36551080000208,54424.91134512 2025-06-14,02:07:32.000,165,11071424,-795,0,1749866851,12819.36662067999,134.60518122000212,54425.079036 2025-06-14,02:07:33.000,165,11071424,-795,0,1749866852,12819.50808318999,134.8096059899981,54425.23973976001 2025-06-14,02:07:34.000,165,11071391,-795,0,1749866853,12819.59565522,135.09157119000156,54425.3934564 2025-06-14,02:07:35.000,165,11071443,-795,0,1749866854,12819.69669987,135.34533987000032,54425.52621168001 2025-06-14,02:07:36.000,165,11071391,-795,0,1749866855,12819.784271899996,135.5920594199997,54425.61704424001 2025-06-14,02:07:37.000,165,11071385,-795,0,1749866856,12819.905525479997,135.8246807100004,54425.8476192 2025-06-14,02:07:38.000,165,11071438,-795,0,1749866857,12820.174977879993,136.17713721000473,54426.30876912 2025-06-14,02:07:39.000,165,11071420,-795,0,1749866858,12820.390539799999,136.3815619800007,54426.47646 2025-06-14,02:07:40.000,165,11071453,-795,0,1749866859,12820.538738619995,136.67057631000353,54426.58825392 2025-06-14,02:07:41.000,165,11071347,-795,0,1749866860,12820.58589278999,136.95959063999908,54426.37864032 2025-06-14,02:07:42.000,165,11071410,-795,0,1749866861,12820.75430054,137.29089974999806,54426.6162024 2025-06-14,02:07:43.000,165,11071419,-795,0,1749866862,12820.889026739991,137.62925799000368,54426.76991904001 2025-06-14,02:07:44.000,165,11071398,-795,0,1749866863,12821.010280319992,137.99581274999946,54426.98651976001 2025-06-14,02:07:45.000,165,11071422,-795,0,1749866864,12821.111324969992,138.32712185999844,54427.18914624 2025-06-14,02:07:46.000,165,11071415,-795,0,1749866865,12821.165215449997,138.63728357999935,54427.51055376001 2025-06-14,02:07:47.000,165,11071405,-795,0,1749866866,12821.219105930002,138.96859268999833,54427.65728328001 2025-06-14,02:07:48.000,165,11071415,-795,0,1749866867,12821.286469029998,139.25760702000116,54427.93676808 2025-06-14,02:07:49.000,165,11071410,-795,0,1749866868,12821.205633309997,139.546621350004,54428.02760064 2025-06-14,02:07:50.000,165,11071433,-795,0,1749866869,12821.124797589997,139.9061269800004,54427.81099992 2025-06-14,02:07:51.000,165,11071458,-795,0,1749866870,12821.077643420002,140.1528465299998,54427.82497416001 2025-06-14,02:07:52.000,165,11071446,-795,0,1749866871,12821.091116039992,140.39251694999984,54428.118433200005 2025-06-14,02:07:53.000,165,11071398,-795,0,1749866872,12821.030489249992,140.65333475999796,54428.27214984 2025-06-14,02:07:54.000,165,11071468,-795,0,1749866873,12821.138270210002,140.90005431000463,54428.55163464 2025-06-14,02:07:55.000,165,11071439,-795,0,1749866874,12821.151742829992,141.11857733999932,54428.93592624 2025-06-14,02:07:56.000,165,11071410,-795,0,1749866875,12821.145006519997,141.3793951500047,54428.96387472 2025-06-14,02:07:57.000,165,11071390,-795,0,1749866876,12821.057434490001,141.58381992000068,54428.87304216 2025-06-14,02:07:58.000,165,11071418,-795,0,1749866877,12821.118061280002,141.79529382000328,54429.09663000001 2025-06-14,02:07:59.000,165,11071418,-795,0,1749866878,12821.185424379997,142.08430814999883,54429.06868152001 2025-06-14,02:08:00.000,165,11071427,-795,0,1749866879,12821.192160689992,142.3662733500023,54429.222398160004 2025-06-14,02:08:01.000,165,11071441,-795,0,1749866880,12821.138270210002,142.62004203000106,54429.25733376 2025-06-14,02:08:02.000,165,11071438,-795,0,1749866881,12821.165215449997,142.93725288000132,54429.38310192001 2025-06-14,02:08:03.000,165,11071415,-795,0,1749866882,12821.232578549992,143.17692330000136,54429.5857284 2025-06-14,02:08:04.000,165,11071408,-795,0,1749866883,12821.279732720002,143.4165937200014,54429.97002 2025-06-14,02:08:05.000,165,11071386,-795,0,1749866884,12821.219105930002,143.6633132700008,54430.0398912 2025-06-14,02:08:06.000,165,11071445,-795,0,1749866885,12821.212369619992,143.85363977999805,54429.99098136 2025-06-14,02:08:07.000,165,11071402,-795,0,1749866886,12821.205633309997,144.11445759000344,54430.1097624 2025-06-14,02:08:08.000,165,11071424,-795,0,1749866887,12821.347095819998,144.29773497000133,54430.18662072 2025-06-14,02:08:09.000,165,11071419,-795,0,1749866888,12821.353832129993,144.49511060999794,54430.1097624 2025-06-14,02:08:10.000,165,11071426,-795,0,1749866889,12821.326886889998,144.67133886000374,54430.228543440004 2025-06-14,02:08:11.000,165,11071424,-795,0,1749866890,12821.508767259998,144.8264197200042,54430.27745328 2025-06-14,02:08:12.000,165,11071413,-795,0,1749866891,12821.656966079994,144.96740231999866,54430.43116992 2025-06-14,02:08:13.000,165,11071378,-795,0,1749866892,12821.73106549,145.1718270900019,54430.494054 2025-06-14,02:08:14.000,165,11071405,-795,0,1749866893,12822.020726819996,145.31280969000363,54430.969178160005 2025-06-14,02:08:15.000,165,11071391,-795,0,1749866894,12822.216079810001,145.44674315999873,54431.0530236 2025-06-14,02:08:16.000,165,11071426,-795,0,1749866895,12822.303651839997,145.60887314999854,54430.99013952001 2025-06-14,02:08:17.000,165,11071415,-795,0,1749866896,12822.579840549988,145.75690487999964,54431.08097208001 2025-06-14,02:08:18.000,165,11071425,-795,0,1749866897,12822.808875089999,145.86969096000394,54431.21372736 2025-06-14,02:08:19.000,165,11071413,-795,0,1749866898,12823.017700699995,145.89788748000137,54431.33949552 2025-06-14,02:08:20.000,165,11071415,-795,0,1749866899,12823.098536419995,145.9260839999988,54431.24866296001 2025-06-14,02:08:21.000,165,11071373,-795,0,1749866900,12823.239998929996,145.9260839999988,54431.206740240006 2025-06-14,02:08:22.000,165,11071456,-795,0,1749866901,12823.421879299996,145.9401822600048,54431.58404472001 2025-06-14,02:08:23.000,165,11071390,-795,0,1749866902,12823.543132879997,145.96837878000224,54431.82859392001 2025-06-14,02:08:24.000,165,11071461,-795,0,1749866903,12823.738485870002,145.9401822600048,54432.01025904 2025-06-14,02:08:25.000,165,11071411,-795,0,1749866904,12823.906893619998,146.0741157299999,54432.15000144 2025-06-14,02:08:26.000,165,11071412,-795,0,1749866905,12824.04161981999,146.08821398999862,54432.12205296 2025-06-14,02:08:27.000,165,11071470,-795,0,1749866906,12824.196554949995,146.1728035499982,54432.11506584001 2025-06-14,02:08:28.000,165,11071416,-795,0,1749866907,12824.338017459995,146.20804920000228,54432.21987264 2025-06-14,02:08:29.000,165,11071318,-795,0,1749866908,12824.439062109996,146.24329484999907,54432.415512 2025-06-14,02:08:30.000,165,11071350,-795,0,1749866909,12824.46600734999,146.2855896300025,54432.380576400006 2025-06-14,02:08:31.000,165,11071441,-795,0,1749866910,12824.49295259,146.33493353999802,54432.56922864001 2025-06-14,02:08:32.000,165,11071443,-795,0,1749866911,12824.600733549996,146.3701791900021,54432.7299324 2025-06-14,02:08:33.000,165,11071406,-795,0,1749866912,12824.701778199997,146.4829652699991,54433.00243008001 2025-06-14,02:08:34.000,165,11071425,-795,0,1749866913,12824.917340120002,146.45476875000168,54433.2539664 2025-06-14,02:08:35.000,165,11071440,-795,0,1749866914,12825.052066319993,146.5323091800019,54433.365760320004 2025-06-14,02:08:36.000,165,11071406,-795,0,1749866915,12825.153110969994,146.60280048000277,54433.198069440004 2025-06-14,02:08:37.000,165,11071372,-795,0,1749866916,12825.193528829994,146.680340910003,54433.08627552 2025-06-14,02:08:38.000,165,11071399,-795,0,1749866917,12825.30130978999,146.7437830800045,54433.16313384 2025-06-14,02:08:39.000,165,11071343,-795,0,1749866918,12825.415827059995,146.8424709000028,54433.17710808 2025-06-14,02:08:40.000,165,11071433,-795,0,1749866919,12825.557289569995,146.89886393999768,54433.45659288001 2025-06-14,02:08:41.000,165,11071417,-795,0,1749866920,12825.638125289996,146.9905026300039,54433.722103440006 2025-06-14,02:08:42.000,165,11071401,-795,0,1749866921,12825.725697319991,146.98345350000454,54433.78498752 2025-06-14,02:08:43.000,165,11071368,-795,0,1749866922,12825.786324109991,146.9905026300039,54433.917742800004 2025-06-14,02:08:44.000,165,11071447,-795,0,1749866923,12825.793060420001,147.0257482800007,54433.90376856 2025-06-14,02:08:45.000,165,11071384,-795,0,1749866924,12825.73243363,147.01165002000198,54433.65921936 2025-06-14,02:08:46.000,165,11071426,-795,0,1749866925,12825.68527945999,146.9905026300039,54433.603322400006 2025-06-14,02:08:47.000,165,11071319,-795,0,1749866926,12825.658334219996,146.93410959000175,54433.84088448001 2025-06-14,02:08:48.000,165,11071377,-795,0,1749866927,12825.64486159999,146.91296220000368,54433.87582008 2025-06-14,02:08:49.000,165,11071414,-795,0,1749866928,12825.5101354,146.8777165499996,54434.02953672001 2025-06-14,02:08:50.000,165,11071400,-795,0,1749866929,12825.40909075,146.82132351000473,54434.17626624001 2025-06-14,02:08:51.000,165,11071392,-795,0,1749866930,12825.207001449999,146.70853743000043,54434.12036928 2025-06-14,02:08:52.000,165,11071408,-795,0,1749866931,12825.166583589998,146.67329178000364,54434.18325336 2025-06-14,02:08:53.000,165,11071387,-795,0,1749866932,12825.092484179993,146.5957513500034,54434.253124560004 2025-06-14,02:08:54.000,165,11071420,-795,0,1749866933,12824.998175840003,146.5957513500034,54434.0225496 2025-06-14,02:08:55.000,165,11071381,-715,0,1749866934,12824.775877610002,146.55345656999998,54433.82691024 2025-06-14,02:08:56.000,165,11071412,-795,0,1749866935,12824.715250820002,146.51116179000383,54433.938704160006 2025-06-14,02:08:57.000,165,11071428,-795,0,1749866936,12824.593997240001,146.45476875000168,54433.83389736 2025-06-14,02:08:58.000,165,11071439,-795,0,1749866937,12824.479479969996,146.4336213600036,54433.89678144 2025-06-14,02:08:59.000,165,11071397,-795,0,1749866938,12824.49295259,146.39132658000017,54434.155304880005 2025-06-14,02:09:00.000,165,11071414,-795,0,1749866939,12824.47274366,146.36313006000273,54434.253124560004 2025-06-14,02:09:01.000,165,11071342,-795,0,1749866940,12824.257181739995,146.32788440999866,54434.04351096 2025-06-14,02:09:02.000,165,11071435,-795,0,1749866941,12824.257181739995,146.26444224000443,54434.02953672001 2025-06-14,02:09:03.000,165,11071405,-795,0,1749866942,12824.18308232999,146.2573931099978,54433.93171704001 2025-06-14,02:09:04.000,165,11071408,-795,0,1749866943,12824.12245553999,146.16575441999885,54433.72909056 2025-06-14,02:09:05.000,165,11071423,-795,0,1749866944,12824.014674579994,146.10936138000397,54433.7780004 2025-06-14,02:09:06.000,165,11071407,-795,0,1749866945,12823.927102549998,145.99657529999968,54433.771013280006 2025-06-14,02:09:07.000,165,11071432,-795,0,1749866946,12823.691331699993,145.9401822600048,54433.72909056 2025-06-14,02:09:08.000,165,11071390,-795,0,1749866947,12823.522923949997,145.86264183000458,54433.40768304001 2025-06-14,02:09:09.000,165,11071408,-795,0,1749866948,12823.462297159997,145.74280662000092,54433.7081292 2025-06-14,02:09:10.000,165,11071454,-795,0,1749866949,12823.23326262,145.6793644499994,54433.51947696 2025-06-14,02:09:11.000,165,11071420,-795,0,1749866950,12822.896447119994,145.57362750000175,54433.33781184001 2025-06-14,02:09:12.000,165,11071407,-795,0,1749866951,12822.88297449999,145.58772576000047,54433.30986336001 2025-06-14,02:09:13.000,165,11071416,-795,0,1749866952,12822.795402469994,145.55248011000367,54433.10723688 2025-06-14,02:09:14.000,165,11071421,-795,0,1749866953,12822.694357819993,145.5665783700024,54433.03736568 2025-06-14,02:09:15.000,165,11071422,-795,0,1749866954,12822.566367929998,145.55952924000303,54432.92557176001 2025-06-14,02:09:16.000,165,11071402,-795,0,1749866955,12822.445114349997,145.6159222799979,54432.764868000006 2025-06-14,02:09:17.000,165,11071393,-795,0,1749866956,12822.418169110002,145.65821706000133,54432.77185512 2025-06-14,02:09:18.000,165,11071413,-795,0,1749866957,12822.357542320002,145.6793644499994,54432.96050736 2025-06-14,02:09:19.000,165,11071444,-795,0,1749866958,12822.310388149992,145.74280662000092,54432.90461040001 2025-06-14,02:09:20.000,165,11071418,-795,0,1749866959,12822.202607189996,145.80624879000243,54432.78582936001 2025-06-14,02:09:21.000,165,11071417,-795,0,1749866960,12822.168925639991,145.79919966000307,54432.65307408 2025-06-14,02:09:22.000,165,11071396,-795,0,1749866961,12822.222816119996,145.84149443999922,54432.49935744001 2025-06-14,02:09:23.000,165,11071423,-795,0,1749866962,12822.296915530002,145.83444530999986,54432.46442184 2025-06-14,02:09:24.000,165,11071411,-795,0,1749866963,12822.263233979997,145.85559269999794,54432.380576400006 2025-06-14,02:09:25.000,165,11071448,-795,0,1749866964,12822.296915530002,145.82034705000115,54432.2757696 2025-06-14,02:09:26.000,165,11071433,-795,0,1749866965,12822.303651839997,145.77100313999836,54432.045194640006 2025-06-14,02:09:27.000,165,11071410,-795,0,1749866966,12822.404696489997,145.72165923000284,54432.01724616001 2025-06-14,02:09:28.000,165,11071427,-795,0,1749866967,12822.532686379993,145.75690487999964,54432.16397568001 2025-06-14,02:09:29.000,165,11071422,-795,0,1749866968,12822.667412579998,145.7921505300037,54432.0312204 2025-06-14,02:09:30.000,165,11071412,-795,0,1749866969,12822.761720919989,145.89788748000137,54431.88449088 2025-06-14,02:09:31.000,165,11071431,-795,0,1749866970,12822.748248299999,145.96132965000288,54431.51417352001 2025-06-14,02:09:32.000,165,11071435,-795,0,1749866971,12823.037909629995,146.1587052899995,54431.40936672 2025-06-14,02:09:33.000,165,11071405,-795,0,1749866972,12823.14569058999,146.27854050000315,54431.353469760004 2025-06-14,02:09:34.000,165,11071427,-795,0,1749866973,12823.19284476,146.39837570999953,54431.12988192001 2025-06-14,02:09:35.000,165,11071435,-795,0,1749866974,12823.300625719996,146.53935831000126,54431.0530236 2025-06-14,02:09:36.000,165,11071425,-795,0,1749866975,12823.347779889991,146.66624265000428,54430.78751304 2025-06-14,02:09:37.000,165,11071445,-795,0,1749866976,12823.33430727,146.79312699000002,54430.90629408 2025-06-14,02:09:38.000,165,11071425,-795,0,1749866977,12823.455560850001,146.89886393999768,54430.88533272 2025-06-14,02:09:39.000,165,11071404,-795,0,1749866978,12823.536396570002,147.03279741000006,54430.703667600006 2025-06-14,02:09:40.000,165,11071378,-795,0,1749866979,12823.529660259992,147.15263262000371,54430.38924720001 2025-06-14,02:09:41.000,165,11071410,-795,0,1749866980,12823.549869189992,147.28656608999881,54429.95604576001 2025-06-14,02:09:42.000,165,11071416,-795,0,1749866981,12823.650913839992,147.42754869000055,54429.893161680004 2025-06-14,02:09:43.000,165,11071439,-795,0,1749866982,12823.684595389997,147.49803999000142,54429.725470800004 2025-06-14,02:09:44.000,165,11071425,-795,0,1749866983,12823.805848969998,147.56148216000292,54429.627651120005 2025-06-14,02:09:45.000,165,11071402,-795,0,1749866984,12823.927102549998,147.54033477000485,54429.42502464 2025-06-14,02:09:46.000,165,11071432,-795,0,1749866985,12824.088773989999,147.55443303000357,54429.508870080004 2025-06-14,02:09:47.000,165,11071413,-795,0,1749866986,12824.18981864,147.49803999000142,54429.194449680006 2025-06-14,02:09:48.000,165,11071435,-795,0,1749866987,12824.378435319995,147.52623650999885,54428.96387472 2025-06-14,02:09:49.000,165,11071441,-795,0,1749866988,12824.53337045,147.52623650999885,54428.740286880005 2025-06-14,02:09:50.000,165,11071441,-795,0,1749866989,12824.769141299992,147.6319734600038,54428.41887936 2025-06-14,02:09:51.000,165,11071441,-795,0,1749866990,12825.004912149998,147.7306612800021,54428.32105968 2025-06-14,02:09:52.000,165,11071420,-795,0,1749866991,12825.254155619994,147.80115258000296,54428.167343040004 2025-06-14,02:09:53.000,165,11071468,-795,0,1749866992,12825.52360801999,147.93508604999806,54427.99266504001 2025-06-14,02:09:54.000,165,11071418,-795,0,1749866993,12825.867159829992,148.11131430000387,54427.99266504001 2025-06-14,02:09:55.000,165,11071395,-795,0,1749866994,12826.305019979998,148.2593460299977,54428.06253624001 2025-06-14,02:09:56.000,165,11071404,-795,0,1749866995,12826.66204440999,148.44262341000285,54427.98567792 2025-06-14,02:09:57.000,165,11071421,-795,0,1749866996,12826.998859909996,148.5977042700033,54427.55247648 2025-06-14,02:09:58.000,165,11071418,-795,0,1749866997,12827.463665299998,148.78803078000055,54427.58042496 2025-06-14,02:09:59.000,165,11071417,-795,0,1749866998,12827.88805283,148.9290133800023,54427.37081136001 2025-06-14,02:10:00.000,165,11071370,-795,0,1749866999,12828.15076892,149.04884858999867,54426.92363568 2025-06-14,02:10:01.000,165,11071440,-795,0,1749867000,12828.561683829997,149.16868380000233,54426.93760992001 2025-06-14,02:10:02.000,165,11071406,-795,0,1749867001,12828.96586243,149.26737162000063,54426.895687200005 2025-06-14,02:10:03.000,165,11071405,-795,0,1749867002,12829.39024996,149.26737162000063,54426.895687200005 2025-06-14,02:10:04.000,165,11071413,-795,0,1749867003,12829.733801770002,149.27442075,54426.79786752001 2025-06-14,02:10:05.000,165,11071364,-795,0,1749867004,12829.888736899993,149.18278206000105,54426.343704720006 2025-06-14,02:10:06.000,165,11071407,-795,0,1749867005,12830.26597026,149.08409424000274,54426.47646 2025-06-14,02:10:07.000,165,11071418,-795,0,1749867006,12830.622994689991,149.01360294000187,54426.37864032 2025-06-14,02:10:08.000,165,11071388,-795,0,1749867007,12830.932864950002,148.98540642000444,54426.343704720006 2025-06-14,02:10:09.000,165,11071412,-795,0,1749867008,12831.269680449994,148.92196425000293,54425.987361600004 2025-06-14,02:10:10.000,165,11071393,-795,0,1749867009,12831.58628702,148.87262034000014,54425.80569648 2025-06-14,02:10:11.000,165,11071475,-795,0,1749867010,12831.862475729991,148.88671859999886,54425.63101848 2025-06-14,02:10:12.000,165,11071401,-795,0,1749867011,12832.172345990002,148.8444238200027,54425.3934564 2025-06-14,02:10:13.000,165,11071378,-795,0,1749867012,12832.59673351999,148.9078659900042,54425.49826320001 2025-06-14,02:10:14.000,165,11071429,-795,0,1749867013,12832.96049425999,148.95720989999973,54425.5331988 2025-06-14,02:10:15.000,165,11071462,-795,0,1749867014,12833.256891899997,149.0417994599993,54425.41441776 2025-06-14,02:10:16.000,165,11071390,-795,0,1749867015,12833.613916329989,149.1545855400036,54425.16288144001 2025-06-14,02:10:17.000,165,11071395,-795,0,1749867016,12833.89684134999,149.26737162000063,54425.051087520005 2025-06-14,02:10:18.000,165,11071437,-795,0,1749867017,12834.429009840002,149.38015769999765,54424.91833224 2025-06-14,02:10:19.000,165,11071375,-795,0,1749867018,12834.752352719988,149.46474726000451,54424.74365424 2025-06-14,02:10:20.000,165,11071389,-795,0,1749867019,12835.1430587,149.5845824700009,54424.56897624001 2025-06-14,02:10:21.000,165,11071357,-795,0,1749867020,12835.44619265,149.7467124600007,54424.40827248 2025-06-14,02:10:22.000,165,11071420,-795,0,1749867021,12835.884052799993,149.845400279999,54424.37333688001 2025-06-14,02:10:23.000,165,11071388,-795,0,1749867022,12836.241077229999,150.0427759200029,54424.50609216 2025-06-14,02:10:24.000,165,11071439,-795,0,1749867023,12836.712618929996,150.18375852000463,54424.4851308 2025-06-14,02:10:25.000,165,11071380,-795,0,1749867024,12837.076379669998,150.34588851000444,54424.58993760001 2025-06-14,02:10:26.000,165,11071433,-795,0,1749867025,12837.48055827,150.5150676300036,54424.36634976 2025-06-14,02:10:27.000,165,11071419,-795,0,1749867026,12837.857791629991,150.6983450100015,54424.1008392 2025-06-14,02:10:28.000,165,11071430,-795,0,1749867027,12838.275442849997,150.83227848000388,54424.24756872 2025-06-14,02:10:29.000,165,11071367,-795,0,1749867028,12838.592049419989,150.95211369000026,54424.10782632001 2025-06-14,02:10:30.000,165,11071398,-795,0,1749867029,12838.888447059995,151.08604716000264,54423.94712256001 2025-06-14,02:10:31.000,165,11071359,-795,0,1749867030,12839.225262560001,151.1917841100003,54423.90519984 2025-06-14,02:10:32.000,165,11071394,-795,0,1749867031,12839.548605440003,151.2904719299986,54424.044942240005 2025-06-14,02:10:33.000,165,11071383,-795,0,1749867032,12839.93931142,151.38915975000418,54424.06590360001 2025-06-14,02:10:34.000,165,11071382,-795,0,1749867033,12840.390644189996,151.5019458300012,54424.163723280006 2025-06-14,02:10:35.000,165,11071431,-795,0,1749867034,12840.720723379993,151.60768277999887,54424.06590360001 2025-06-14,02:10:36.000,165,11071372,-795,0,1749867035,12841.023857329994,151.7134197300038,54423.68859912 2025-06-14,02:10:37.000,165,11071385,-795,0,1749867036,12841.27983711,151.8614514600049,54423.541869600005 2025-06-14,02:10:38.000,165,11071362,-795,0,1749867037,12841.704224640001,151.9460410200045,54423.59776656 2025-06-14,02:10:39.000,165,11071409,-795,0,1749867038,12842.041040139993,152.17161317999853,54423.709560480005 2025-06-14,02:10:40.000,165,11071366,-795,0,1749867039,12842.37111932999,152.22800622000068,54423.59776656 2025-06-14,02:10:41.000,165,11071435,-795,0,1749867040,12842.65404434999,152.3055466500009,54423.45103704 2025-06-14,02:10:42.000,165,11071408,-795,0,1749867041,12843.038014019992,152.38308708000113,54423.660650640006 2025-06-14,02:10:43.000,165,11071444,-795,0,1749867042,12843.428719999989,152.42538186000456,54423.76545744 2025-06-14,02:10:44.000,165,11071431,-795,0,1749867043,12843.73185394999,152.47472577000008,54423.68859912 2025-06-14,02:10:45.000,165,11071393,-795,0,1749867044,12843.947415869996,152.38308708000113,54423.56981808 2025-06-14,02:10:46.000,165,11071379,-795,0,1749867045,12844.264022440002,152.21390796000196,54423.1226424 2025-06-14,02:10:47.000,165,11071410,-795,0,1749867046,12844.560420079993,152.07292536000023,54422.989887120006 2025-06-14,02:10:48.000,165,11071435,-795,0,1749867047,12845.11279749999,152.1081710100043,54423.15059088001 2025-06-14,02:10:49.000,165,11071394,-795,0,1749867048,12845.463085620002,152.3407922999977,54423.06674544 2025-06-14,02:10:50.000,165,11071420,-795,0,1749867049,12845.631493369998,152.49587315999815,54423.0178356 2025-06-14,02:10:51.000,165,11071434,-795,0,1749867050,12845.739274329993,152.48177489999944,54423.206487840005 2025-06-14,02:10:52.000,165,11071405,-795,0,1749867051,12846.06935351999,152.4888240299988,54423.22744920001 2025-06-14,02:10:53.000,165,11071424,-675,0,1749867052,12846.426377949996,152.4888240299988,54423.325268880006 2025-06-14,02:10:54.000,165,11071428,-795,0,1749867053,12846.891183339998,152.49587315999815,54423.374178720005 2025-06-14,02:10:55.000,165,11071406,-795,0,1749867054,12847.30883455999,152.55931532999966,54423.15059088001 2025-06-14,02:10:56.000,165,11071403,-795,0,1749867055,12847.659122680001,152.58751185000438,54423.00386136 2025-06-14,02:10:57.000,165,11071411,-795,0,1749867056,12848.009410799998,152.58046271999774,54423.09469392 2025-06-14,02:10:58.000,165,11071424,-795,0,1749867057,12848.6156787,152.6368557599999,54423.29033328 2025-06-14,02:10:59.000,165,11071387,-795,0,1749867058,12849.019857300002,152.68619967000268,54423.29732040001 2025-06-14,02:11:00.000,165,11071417,-795,0,1749867059,12849.410563279998,152.70734706000076,54423.590779440005 2025-06-14,02:11:01.000,165,11071405,-795,0,1749867060,12849.700224609995,152.72144531999948,54423.38815296 2025-06-14,02:11:02.000,165,11071406,-715,0,1749867061,12850.158293690001,152.7496418400042,54423.48597264001 2025-06-14,02:11:03.000,165,11071361,-795,0,1749867062,12850.535527049993,152.7496418400042,54423.61174080001 2025-06-14,02:11:04.000,165,11071417,-795,0,1749867063,12850.939705649995,152.7002979300014,54423.48597264001 2025-06-14,02:11:05.000,165,11071416,-795,0,1749867064,12851.249575909991,152.70734706000076,54423.5768052 2025-06-14,02:11:06.000,165,11071420,-795,0,1749867065,12851.680699750003,152.71439619000012,54423.67462488 2025-06-14,02:11:07.000,165,11071411,-795,0,1749867066,12851.950152149999,152.62980663000053,54423.66763776 2025-06-14,02:11:08.000,165,11071390,-795,0,1749867067,12852.29370396,152.55931532999966,54423.61872792 2025-06-14,02:11:09.000,165,11071385,-795,0,1749867068,12852.643992079997,152.58046271999774,54424.02398088 2025-06-14,02:11:10.000,165,11071368,-795,0,1749867069,12852.947126029998,152.53816794000159,54424.15673616001 2025-06-14,02:11:11.000,165,11071440,-795,0,1749867070,12853.081852229989,152.48177489999944,54424.14974904 2025-06-14,02:11:12.000,165,11071453,-795,0,1749867071,12853.39172249,152.55931532999966,54424.22660736 2025-06-14,02:11:13.000,165,11071424,-795,0,1749867072,12853.58707547999,152.58046271999774,54423.926161200005 2025-06-14,02:11:14.000,165,11071398,-795,0,1749867073,12853.984517769997,152.5522662000003,54424.31743992 2025-06-14,02:11:15.000,165,11071369,-795,0,1749867074,12854.173134449993,152.52406968000287,54424.499105040006 2025-06-14,02:11:16.000,165,11071399,-795,0,1749867075,12854.334805889994,152.53816794000159,54424.52006640001 2025-06-14,02:11:17.000,165,11071362,-795,0,1749867076,12854.44258684999,152.55931532999966,54424.44320808001 2025-06-14,02:11:18.000,165,11071382,-795,0,1749867077,12854.62446721999,152.54521707000094,54424.75064136 2025-06-14,02:11:19.000,165,11071423,-795,0,1749867078,12854.8130839,152.6157083700018,54424.98820344 2025-06-14,02:11:20.000,165,11071444,-795,0,1749867079,12854.947810099991,152.6509540199986,54425.12794584 2025-06-14,02:11:21.000,165,11071406,-795,0,1749867080,12854.974755340001,152.77078923000226,54425.11397160001 2025-06-14,02:11:22.000,165,11071436,-795,0,1749867081,12855.048854749992,152.8835753099993,54425.19082992001 2025-06-14,02:11:23.000,165,11071398,-795,0,1749867082,12855.163372019997,153.05275442999846,54425.34454656 2025-06-14,02:11:24.000,165,11071435,-795,0,1749867083,12855.176844640002,153.13734398999804,54425.42839200001 2025-06-14,02:11:25.000,165,11071406,-795,0,1749867084,12855.197053570002,153.27127746000042,54425.49127608 2025-06-14,02:11:26.000,165,11071407,-795,0,1749867085,12855.183580949997,153.28537571999914,54425.42140488 2025-06-14,02:11:27.000,165,11071418,-795,0,1749867086,12855.136426780002,153.38406354000472,54425.61005712 2025-06-14,02:11:28.000,165,11071431,-795,0,1749867087,12855.136426780002,153.49684962000174,54426.07819416001 2025-06-14,02:11:29.000,165,11071432,-795,0,1749867088,12855.096008920002,153.5532426600039,54426.16902672001 2025-06-14,02:11:30.000,165,11071438,-795,0,1749867089,12855.021909509996,153.63783222000347,54426.20396232 2025-06-14,02:11:31.000,165,11071397,-795,0,1749867090,12854.866974379991,153.7012743899977,54426.1620396 2025-06-14,02:11:32.000,165,11071440,-795,0,1749867091,12854.907392239991,153.79291308000393,54426.25985928 2025-06-14,02:11:33.000,165,11071432,-795,0,1749867092,12854.779402349996,153.8775026400035,54426.45549864001 2025-06-14,02:11:34.000,165,11071367,-795,0,1749867093,12854.70530293999,153.94799394000438,54426.4065888 2025-06-14,02:11:35.000,165,11071388,-795,0,1749867094,12854.63120353,154.01848523999797,54426.63017664001 2025-06-14,02:11:36.000,165,11071422,-795,0,1749867095,12854.6109946,154.00438697999925,54426.825816000004 2025-06-14,02:11:37.000,165,11071427,-795,0,1749867096,12854.388696369999,153.9127482900003,54427.09831368 2025-06-14,02:11:38.000,165,11071368,-795,0,1749867097,12854.328069579999,153.8775026400035,54427.2101076 2025-06-14,02:11:39.000,165,11071428,-795,0,1749867098,12854.247233859998,153.814060470002,54427.50356664 2025-06-14,02:11:40.000,165,11071379,-795,0,1749867099,12854.092298729993,153.73652004000178,54427.43369544 2025-06-14,02:11:41.000,165,11071372,-795,0,1749867100,12853.964308839997,153.72242178000306,54427.30094016001 2025-06-14,02:11:42.000,165,11071424,-795,0,1749867101,12853.957572530002,153.6519304800022,54427.41273408 2025-06-14,02:11:43.000,165,11071338,-795,0,1749867102,12853.890209429992,153.54619353000453,54427.51055376001 2025-06-14,02:11:44.000,165,11071432,-795,0,1749867103,12853.930627289992,153.4404565799996,54427.72016736 2025-06-14,02:11:45.000,165,11071415,-795,0,1749867104,12853.836318950001,153.29947397999786,54427.81099992 2025-06-14,02:11:46.000,165,11071419,-795,0,1749867105,12853.755483230001,153.15144225000404,54427.964716559996 2025-06-14,02:11:47.000,165,11071428,-795,0,1749867106,12853.822846329997,153.05275442999846,54428.32105968 2025-06-14,02:11:48.000,165,11071406,-795,0,1749867107,12853.789164779992,152.93291922000208,54428.27214984 2025-06-14,02:11:49.000,165,11071392,-795,0,1749867108,12853.849791569992,152.75669097000355,54428.621505840005 2025-06-14,02:11:50.000,165,11071423,-795,0,1749867109,12853.876736810002,152.62275750000117,54428.61451872001 2025-06-14,02:11:51.000,165,11071423,-795,0,1749867110,12853.721801679996,152.5029222900048,54428.51669904001 2025-06-14,02:11:52.000,165,11071442,-795,0,1749867111,12853.661174889996,152.39718533999985,54428.691377040006 2025-06-14,02:11:53.000,165,11071398,-795,0,1749867112,12853.580339169996,152.2914483900022,54428.87304216 2025-06-14,02:11:54.000,165,11071406,-795,0,1749867113,12853.52644868999,152.1081710100043,54429.005797440004 2025-06-14,02:11:55.000,165,11071390,-795,0,1749867114,12853.519712379995,152.08702361999894,54429.35515344001 2025-06-14,02:11:56.000,165,11071423,-795,0,1749867115,12853.337832009995,151.98833580000064,54429.68354808 2025-06-14,02:11:57.000,165,11071379,-795,0,1749867116,12853.196369499994,151.91079537000041,54429.81630336001 2025-06-14,02:11:58.000,165,11071394,-795,0,1749867117,12852.987543889998,151.85440232999827,54429.78136776 2025-06-14,02:11:59.000,165,11071410,-795,0,1749867118,12852.846081379997,151.84030406999955,54429.865213200006 2025-06-14,02:12:00.000,165,11071441,-795,0,1749867119,12852.569892669992,151.8332549400002,54429.64861248001 2025-06-14,02:12:01.000,165,11071372,-795,0,1749867120,12852.617046840001,151.8121075500021,54429.963032880005 2025-06-14,02:12:02.000,165,11071416,-795,0,1749867121,12852.482320639996,151.82620581000083,54430.15168512001 2025-06-14,02:12:03.000,165,11071402,-795,0,1749867122,12852.401484919996,151.8473531999989,54430.52200248 2025-06-14,02:12:04.000,165,11071441,-795,0,1749867123,12852.24654978999,151.86850059000426,54430.66174488 2025-06-14,02:12:05.000,165,11071401,-795,0,1749867124,12852.08487834999,151.84030406999955,54431.018088000004 2025-06-14,02:12:06.000,165,11071449,-795,0,1749867125,12851.943415839989,151.8614514600049,54431.09494632 2025-06-14,02:12:07.000,165,11071413,-795,0,1749867126,12851.889525359999,151.8332549400002,54431.31154704 2025-06-14,02:12:08.000,165,11071401,-795,0,1749867127,12851.869316429998,151.9319427599985,54431.53513488001 2025-06-14,02:12:09.000,165,11071408,-795,0,1749867128,12851.808689639998,152.0588271000015,54431.52814776 2025-06-14,02:12:10.000,165,11071407,-795,0,1749867129,12851.694172369993,152.19276057000388,54431.639941680005 2025-06-14,02:12:11.000,165,11071441,-795,0,1749867130,12851.613336649993,152.3055466500009,54431.86352952 2025-06-14,02:12:12.000,165,11071405,-795,0,1749867131,12851.478610450002,152.46062751000136,54432.00327192 2025-06-14,02:12:13.000,165,11071421,-795,0,1749867132,12851.364093179996,152.59456098000373,54432.240834000004 2025-06-14,02:12:14.000,165,11071368,-795,0,1749867133,12851.162003879996,152.7496418400042,54432.415512 2025-06-14,02:12:15.000,165,11071428,-795,0,1749867134,12851.11484971,152.93996835000144,54432.862687680004 2025-06-14,02:12:16.000,165,11071397,-795,0,1749867135,12851.01380506,153.13029485999868,54433.10723688 2025-06-14,02:12:17.000,165,11071414,-795,0,1749867136,12850.818452069994,153.3065231100045,54433.13518536 2025-06-14,02:12:18.000,165,11071439,-795,0,1749867137,12850.730880039999,153.5673409200026,54433.149159600005 2025-06-14,02:12:19.000,165,11071444,-795,0,1749867138,12850.730880039999,153.77881481999793,54433.44960576 2025-06-14,02:12:20.000,165,11071407,-795,0,1749867139,12850.548999669998,154.04668176000268,54433.66620648 2025-06-14,02:12:21.000,165,11071429,-795,0,1749867140,12850.212184169992,154.22995914000057,54433.44960576 2025-06-14,02:12:22.000,165,11071420,-795,0,1749867141,12850.111139519991,154.4907769499987,54433.74306480001 2025-06-14,02:12:23.000,165,11071457,-795,0,1749867142,12849.922522839996,154.64585780999914,54434.12036928 2025-06-14,02:12:24.000,165,11071452,-795,0,1749867143,12849.84842342999,154.82208605999767,54434.420815440004 2025-06-14,02:12:25.000,165,11071436,-795,0,1749867144,12849.70696091999,154.92077388000325,54434.48369952001 2025-06-14,02:12:26.000,165,11071390,-795,0,1749867145,12849.54528947999,155.00536344000284,54434.6164548 2025-06-14,02:12:27.000,165,11071409,-795,0,1749867146,12849.491398999999,155.09700213000178,54434.42780256 2025-06-14,02:12:28.000,165,11071400,-795,0,1749867147,12849.552025789999,155.14634604000457,54434.588506320004 2025-06-14,02:12:29.000,165,11071416,-795,0,1749867148,12849.511607929999,155.18864082000073,54434.65139040001 2025-06-14,02:12:30.000,165,11071348,-795,0,1749867149,12849.464453759989,155.18864082000073,54434.53260936001 2025-06-14,02:12:31.000,165,11071457,-795,0,1749867150,12849.525080549989,155.21683733999816,54434.59549344 2025-06-14,02:12:32.000,165,11071404,-795,0,1749867151,12849.511607929999,155.2591321200016,54434.67933888001 2025-06-14,02:12:33.000,165,11071449,-795,0,1749867152,12849.572234719999,155.2238864700048,54434.72824872001 2025-06-14,02:12:34.000,165,11071418,-795,0,1749867153,12849.740642469995,155.2591321200016,54434.923888080004 2025-06-14,02:12:35.000,165,11071406,-795,0,1749867154,12849.77432402,155.28027950999967,54434.923888080004 2025-06-14,02:12:36.000,165,11071357,-795,0,1749867155,12849.720433539995,155.37191819999862,54434.826068400005 2025-06-14,02:12:37.000,165,11071413,-795,0,1749867156,12849.659806749994,155.37191819999862,54434.55357072001 2025-06-14,02:12:38.000,165,11071397,-795,0,1749867157,12849.477926379994,155.42831124000077,54434.34395712001 2025-06-14,02:12:39.000,165,11071391,-795,0,1749867158,12849.356672799993,155.44945862999884,54434.29504728001 2025-06-14,02:12:40.000,165,11071432,-795,0,1749867159,12849.255628149993,155.58339210000122,54434.39985408 2025-06-14,02:12:41.000,165,11071395,-795,0,1749867160,12849.073747779992,155.632736010004,54434.225176080006 2025-06-14,02:12:42.000,165,11071397,-795,0,1749867161,12849.006384679997,155.71027644000424,54434.44876392 2025-06-14,02:12:43.000,165,11071414,-795,0,1749867162,12848.972703129992,155.79486600000382,54434.41382832001 2025-06-14,02:12:44.000,165,11071410,-795,0,1749867163,12848.898603720001,155.92879946999892,54434.31600864001 2025-06-14,02:12:45.000,165,11071374,-755,0,1749867164,12848.79755907,156.05568381000194,54434.19024048 2025-06-14,02:12:46.000,165,11071399,-795,0,1749867165,12848.70998703999,156.16846988999896,54433.67319360001 2025-06-14,02:12:47.000,165,11071391,-795,0,1749867166,12848.59546977,156.3728946600022,54433.58934816 2025-06-14,02:12:48.000,165,11071405,-795,0,1749867167,12848.52810666999,156.4715824800005,54433.45659288001 2025-06-14,02:12:49.000,165,11071412,-795,0,1749867168,12848.50789773999,156.5702702999988,54433.46358 2025-06-14,02:12:50.000,165,11071395,-795,0,1749867169,12848.420325709994,156.64781072999904,54433.35178608 2025-06-14,02:12:51.000,165,11071429,-795,0,1749867170,12848.319281059994,156.7183020299999,54433.079288400004 2025-06-14,02:12:52.000,165,11071391,-795,0,1749867171,12848.319281059994,156.76059681000334,54433.22601792 2025-06-14,02:12:53.000,165,11071423,-795,0,1749867172,12848.299072129994,156.77469507000205,54433.100249760006 2025-06-14,02:12:54.000,165,11071443,-795,0,1749867173,12848.285599509989,156.8310881100042,54432.89762328 2025-06-14,02:12:55.000,165,11071396,-795,0,1749867174,12848.285599509989,156.88748114999908,54432.75089376 2025-06-14,02:12:56.000,165,11071427,-795,0,1749867175,12848.224972719989,156.95092332000058,54432.18493704001 2025-06-14,02:12:57.000,165,11071431,-795,0,1749867176,12848.191291169998,157.0143654900021,54432.01025904 2025-06-14,02:12:58.000,165,11071428,-795,0,1749867177,12848.332753679999,157.07075853000424,54431.94737496001 2025-06-14,02:12:59.000,165,11071416,-795,0,1749867178,12848.339489989994,157.09190592000232,54431.807632560005 2025-06-14,02:13:00.000,165,11071385,-795,0,1749867179,12848.238445339994,157.15534809000383,54431.33949552 2025-06-14,02:13:01.000,165,11071391,-795,0,1749867180,12848.184554859989,157.16944635000254,54431.24167584 2025-06-14,02:13:02.000,165,11071466,-795,0,1749867181,12848.218236409994,157.1623972200032,54431.136869040005 2025-06-14,02:13:03.000,165,11071424,-795,0,1749867182,12848.204763789989,157.24698678000277,54430.93424256 2025-06-14,02:13:04.000,165,11071402,-795,0,1749867183,12848.265390579989,157.2610850400015,54430.8084744 2025-06-14,02:13:05.000,165,11071409,-795,0,1749867184,12848.299072129994,157.38092024999787,54430.535976720006 2025-06-14,02:13:06.000,165,11071450,-795,0,1749867185,12848.32601736999,157.49370633000217,54430.09578816 2025-06-14,02:13:07.000,165,11071417,-795,0,1749867186,12848.339489989994,157.59239415000047,54429.85123896 2025-06-14,02:13:08.000,165,11071439,-795,0,1749867187,12848.4135894,157.77567152999836,54429.697522320006 2025-06-14,02:13:09.000,165,11071384,-795,0,1749867188,12848.46747987999,158.02239107999776,54429.39707616 2025-06-14,02:13:10.000,165,11071446,-795,0,1749867189,12848.39338047,158.2620614999978,54428.99881032001 2025-06-14,02:13:11.000,165,11071409,-795,0,1749867190,12848.32601736999,158.45238801000232,54428.859067920006 2025-06-14,02:13:12.000,165,11071407,-795,0,1749867191,12848.40685308999,158.69910756000172,54428.76124824001 2025-06-14,02:13:13.000,165,11071427,-795,0,1749867192,12848.4135894,158.93877798000176,54428.58657024 2025-06-14,02:13:14.000,165,11071435,-795,0,1749867193,12848.561788219995,159.15730101000372,54428.47477632001 2025-06-14,02:13:15.000,165,11071414,-795,0,1749867194,12848.45400726,159.39697143000376,54427.84593552001 2025-06-14,02:13:16.000,165,11071403,-795,0,1749867195,12848.54831559999,159.75647706000018,54427.67824464001 2025-06-14,02:13:17.000,165,11071384,-795,0,1749867196,12848.561788219995,160.07368791000044,54427.293953039996 2025-06-14,02:13:18.000,165,11071386,-795,0,1749867197,12848.64936024999,160.4120461499988,54427.27299168001 2025-06-14,02:13:19.000,165,11071437,-795,0,1749867198,12848.75040489999,160.75745352000376,54427.07735232 2025-06-14,02:13:20.000,165,11071420,-795,0,1749867199,12848.784086449996,161.04646784999932,54427.04940384 2025-06-14,02:13:21.000,165,11071437,-795,0,1749867200,12848.790822759991,161.27204001000064,54426.70004784001 2025-06-14,02:13:22.000,165,11071430,-795,0,1749867201,12848.972703129992,161.64564390000305,54426.65113800001 2025-06-14,02:13:23.000,165,11071438,-795,0,1749867202,12849.100693020002,161.92760909999924,54426.50440848001 2025-06-14,02:13:24.000,165,11071427,-795,0,1749867203,12849.127638259997,162.25891820999823,54426.07819416001 2025-06-14,02:13:25.000,165,11071394,-795,0,1749867204,12849.147847189997,162.47039211000083,54425.82665784 2025-06-14,02:13:26.000,165,11071434,-795,0,1749867205,12849.073747779992,162.68186601000343,54425.42140488 2025-06-14,02:13:27.000,165,11071333,-795,0,1749867206,12849.107429329997,162.83694687000389,54425.1838428 2025-06-14,02:13:28.000,165,11071412,-795,0,1749867207,12849.248891839998,163.00612599000306,54425.11397160001 2025-06-14,02:13:29.000,165,11071384,-795,0,1749867208,12849.316254939993,163.11186294000072,54424.95326784001 2025-06-14,02:13:30.000,165,11071422,-795,0,1749867209,12849.336463869993,163.23874728000374,54424.75762848001 2025-06-14,02:13:31.000,165,11071413,-795,0,1749867210,12849.491398999999,163.48546683000313,54424.61089896001 2025-06-14,02:13:32.000,165,11071419,-795,0,1749867211,12849.56549840999,163.6405476900036,54424.32442704001 2025-06-14,02:13:33.000,165,11071345,-795,0,1749867212,12849.73390616,163.78857942000468,54424.21962024 2025-06-14,02:13:34.000,165,11071410,-795,0,1749867213,12849.841687119995,163.9366111499985,54423.81436728 2025-06-14,02:13:35.000,165,11071432,-795,0,1749867214,12849.88884128999,164.0493972300028,54423.49994688 2025-06-14,02:13:36.000,165,11071409,-795,0,1749867215,12849.922522839996,164.21857635000197,54423.22046208 2025-06-14,02:13:37.000,165,11071389,-795,0,1749867216,12850.063985349996,164.3454606899977,54423.00386136 2025-06-14,02:13:38.000,165,11071386,-795,0,1749867217,12850.245865719997,164.50054154999816,54422.96193864001 2025-06-14,02:13:39.000,165,11071366,-795,0,1749867218,12850.367119299997,164.6697206700046,54423.05975832001 2025-06-14,02:13:40.000,165,11071426,-795,0,1749867219,12850.400800850002,164.82480152999779,54422.808222 2025-06-14,02:13:41.000,165,11071381,-795,0,1749867220,12850.407537159997,164.94463674000144,54422.437904640006 2025-06-14,02:13:42.000,165,11071379,-795,0,1749867221,12850.535527049993,165.07857021000382,54422.3540592 2025-06-14,02:13:43.000,165,11071443,-795,0,1749867222,12850.636571699994,165.15611064000404,54421.94880624 2025-06-14,02:13:44.000,165,11071440,-795,0,1749867223,12850.724143729989,165.2970932399985,54421.84399944 2025-06-14,02:13:45.000,165,11071408,-795,0,1749867224,12850.85213362,165.42397758000152,54421.73220552 2025-06-14,02:13:46.000,165,11071416,-795,0,1749867225,12850.93296934,165.63545148000412,54421.49464344 2025-06-14,02:13:47.000,165,11071402,-795,0,1749867226,12851.040750299995,165.8046306000033,54421.410798000004 2025-06-14,02:13:48.000,165,11071382,-795,0,1749867227,12851.276521150001,165.94561319999775,54421.43874648 2025-06-14,02:13:49.000,165,11071454,-795,0,1749867228,12851.444928899997,165.97380972000246,54421.40381088001 2025-06-14,02:13:50.000,165,11071393,-795,0,1749867229,12851.660490820002,166.13593971000228,54421.29900408 2025-06-14,02:13:51.000,165,11071434,-795,0,1749867230,12851.855843809994,166.3121679600008,54421.1313132 2025-06-14,02:13:52.000,165,11071417,-795,0,1749867231,12852.12529620999,166.5236418600034,54421.03349352 2025-06-14,02:13:53.000,165,11071433,-795,0,1749867232,12852.35433075,166.74921402000473,54420.72606024 2025-06-14,02:13:54.000,165,11071391,-795,0,1749867233,12852.664201009997,166.9677370499994,54420.90073824001 2025-06-14,02:13:55.000,165,11071457,-795,0,1749867234,12852.920180790003,167.1651126900033,54420.79593144 2025-06-14,02:13:56.000,165,11071392,-795,0,1749867235,12853.102061159989,167.43297963000077,54420.76798296 2025-06-14,02:13:57.000,165,11071329,-795,0,1749867236,12853.189633189999,167.62330613999802,54420.453562560004 2025-06-14,02:13:58.000,165,11071366,-795,0,1749867237,12853.39172249,167.83478004000062,54420.6771504 2025-06-14,02:13:59.000,165,11071368,-795,0,1749867238,12853.57360286,168.07445046000066,54420.740034480004 2025-06-14,02:14:00.000,165,11071382,-795,0,1749867239,12853.56686654999,168.25772783999855,54420.5024724 2025-06-14,02:14:01.000,165,11071421,-795,0,1749867240,12853.843055259997,168.412808699999,54420.60029208 2025-06-14,02:14:02.000,165,11071400,-795,0,1749867241,12854.045144559997,168.63838086000032,54420.53042088 2025-06-14,02:14:03.000,165,11071430,-795,0,1749867242,12854.125980279998,168.81460910999886,54420.61426632001 2025-06-14,02:14:04.000,165,11071427,-795,0,1749867243,12854.152925519993,169.0190338800021,54420.63522768001 2025-06-14,02:14:05.000,165,11071374,-795,0,1749867244,12854.166398139998,169.17411474000255,54420.54439512001 2025-06-14,02:14:06.000,165,11071446,-795,0,1749867245,12854.173134449993,169.35739212000044,54420.453562560004 2025-06-14,02:14:07.000,165,11071435,-795,0,1749867246,12854.105771349998,169.54066949999833,54420.453562560004 2025-06-14,02:14:08.000,165,11071430,-795,0,1749867247,12854.125980279998,169.78738904999773,54420.51644664001 2025-06-14,02:14:09.000,165,11071392,-795,0,1749867248,12854.186607069998,170.06230512000184,54420.523433760005 2025-06-14,02:14:10.000,165,11071451,-795,0,1749867249,12854.227024929998,170.35131945000467,54420.58631784001 2025-06-14,02:14:11.000,165,11071439,-795,0,1749867250,12854.139452900003,170.61918639000214,54420.21600048 2025-06-14,02:14:12.000,165,11071425,-795,0,1749867251,12854.260706479989,170.90115158999834,54420.14612928 2025-06-14,02:14:13.000,165,11071373,-795,0,1749867252,12854.375223749994,171.15492027000437,54420.07625808 2025-06-14,02:14:14.000,165,11071390,-795,0,1749867253,12854.40216898999,171.465081989998,54419.99241264001 2025-06-14,02:14:15.000,165,11071352,-795,0,1749867254,12854.46279577999,171.71180154000467,54419.838696 2025-06-14,02:14:16.000,165,11071448,-795,0,1749867255,12854.42237791999,172.01491412999894,54419.70594072001 2025-06-14,02:14:17.000,165,11071443,-795,0,1749867256,12854.536895189995,172.22638803000154,54419.92952856 2025-06-14,02:14:18.000,165,11071415,-795,0,1749867257,12854.637939839995,172.4449110600035,54419.95747704 2025-06-14,02:14:19.000,165,11071427,-795,0,1749867258,12854.85350176,172.68458148000354,54420.020361120005 2025-06-14,02:14:20.000,165,11071389,-795,0,1749867259,12854.974755340001,172.94539929000166,54419.9085672 2025-06-14,02:14:21.000,165,11071405,-795,0,1749867260,12854.981491649996,173.14277492999827,54419.349597600005 2025-06-14,02:14:22.000,165,11071391,-795,0,1749867261,12855.156635710002,173.31900318000407,54419.32164912001 2025-06-14,02:14:23.000,165,11071366,-795,0,1749867262,12855.291361909993,173.5304770799994,54419.24479080001 2025-06-14,02:14:24.000,165,11071440,-795,0,1749867263,12855.506923829998,173.67145968000113,54419.251777920006 2025-06-14,02:14:25.000,165,11071402,-795,0,1749867264,12855.607968479999,173.81949141000223,54419.14697112 2025-06-14,02:14:26.000,165,11071446,-795,0,1749867265,12855.76963992,173.89703184000246,54418.99325448 2025-06-14,02:14:27.000,165,11071441,-795,0,1749867266,12855.938047669995,173.94637574999797,54419.02120296 2025-06-14,02:14:28.000,165,11071429,-795,0,1749867267,12856.207500069992,174.01686704999884,54418.99325448 2025-06-14,02:14:29.000,165,11071398,-795,0,1749867268,12856.409589369992,174.09440747999906,54418.78364088 2025-06-14,02:14:30.000,165,11071404,-795,0,1749867269,12856.591469739993,174.12260400000378,54418.58800152 2025-06-14,02:14:31.000,165,11071413,-795,0,1749867270,12856.658832839988,174.12965313000313,54418.077941760006 2025-06-14,02:14:32.000,165,11071413,-795,0,1749867271,12856.867658449999,174.10145660999842,54417.93819936 2025-06-14,02:14:33.000,165,11071452,-795,0,1749867272,12856.914812619994,174.04506357000355,54417.66570168001 2025-06-14,02:14:34.000,165,11071439,-795,0,1749867273,12857.04280250999,173.98162140000204,54417.53993352 2025-06-14,02:14:35.000,165,11071411,-795,0,1749867274,12857.386354319991,173.93227748999925,54417.36525552 2025-06-14,02:14:36.000,165,11071409,-795,0,1749867275,12857.467190039992,173.8899827100031,54417.36525552 2025-06-14,02:14:37.000,165,11071372,-795,0,1749867276,12857.574971000002,173.8899827100031,54417.12769344 2025-06-14,02:14:38.000,165,11071440,-795,0,1749867277,12857.655806720002,173.87588445000438,54416.79231168 2025-06-14,02:14:39.000,165,11071321,-795,0,1749867278,12857.662543029997,173.83358967000095,54416.32417464001 2025-06-14,02:14:40.000,165,11071425,-795,0,1749867279,12857.871368639993,173.88293358000374,54416.15648376001 2025-06-14,02:14:41.000,165,11071366,-795,0,1749867280,12857.931995429994,173.86883531999774,54415.779179280005 2025-06-14,02:14:42.000,165,11071400,-795,0,1749867281,12858.019567459989,173.85473705999902,54415.53463008001 2025-06-14,02:14:43.000,165,11071440,-795,0,1749867282,12858.066721629999,173.7771966299988,54415.35995208 2025-06-14,02:14:44.000,165,11071386,-795,0,1749867283,12858.066721629999,173.66441055000178,54415.059505920006 2025-06-14,02:14:45.000,165,11071404,-795,0,1749867284,12858.12061210999,173.54457533999812,54414.85687944 2025-06-14,02:14:46.000,165,11071428,-795,0,1749867285,12858.134084729994,173.3331014400028,54414.47957496001 2025-06-14,02:14:47.000,165,11071308,-795,0,1749867286,12858.134084729994,173.19916797000042,54414.23502576 2025-06-14,02:14:48.000,165,11071381,-795,0,1749867287,12858.16102996999,172.9735958099991,54413.983489440005 2025-06-14,02:14:49.000,165,11071416,-795,0,1749867288,12858.18123889999,172.81146581999928,54413.63413344 2025-06-14,02:14:50.000,165,11071419,-795,0,1749867289,12858.235129379995,172.5647462699999,54413.1310608 2025-06-14,02:14:51.000,165,11071392,-795,0,1749867290,12858.194711519995,172.33917410999857,54412.66991088 2025-06-14,02:14:52.000,165,11071434,-795,0,1749867291,12858.194711519995,172.050159780003,54412.425361680005 2025-06-14,02:14:53.000,165,11071347,-795,0,1749867292,12858.24186568999,171.73294893000275,54412.06203144001 2025-06-14,02:14:54.000,165,11071373,-795,0,1749867293,12858.18123889999,171.40868895000312,54411.67773984001 2025-06-14,02:14:55.000,165,11071410,-795,0,1749867294,12858.16102996999,171.09852723000222,54411.468126240004 2025-06-14,02:14:56.000,165,11071424,-795,0,1749867295,12858.12061210999,170.70377595000173,54411.083834640005 2025-06-14,02:14:57.000,165,11071433,-795,0,1749867296,12858.05998531999,170.39361423000082,54410.650633200006 2025-06-14,02:14:58.000,165,11071410,-795,0,1749867297,12858.275547239995,170.08345250999992,54410.47595520001 2025-06-14,02:14:59.000,165,11071401,-795,0,1749867298,12858.396800819995,169.79443818000436,54409.85410152001 2025-06-14,02:15:00.000,165,11071449,-795,0,1749867299,12858.497845469996,169.56181689000368,54409.44186144 2025-06-14,02:15:01.000,165,11071351,-795,0,1749867300,12858.49110916,169.34329386000172,54408.84096912 2025-06-14,02:15:02.000,165,11071445,-795,0,1749867301,12858.632571670001,169.2164095199987,54408.53353584 2025-06-14,02:15:03.000,165,11071391,-795,0,1749867302,12858.753825250002,169.14591821999784,54408.15623136001 2025-06-14,02:15:04.000,165,11071385,-795,0,1749867303,12858.868342519992,168.94854258000123,54408.10732152001 2025-06-14,02:15:05.000,165,11071422,-795,0,1749867304,12858.962650859998,168.9062477999978,54407.75796552 2025-06-14,02:15:06.000,165,11071386,-795,0,1749867305,12859.117585989989,168.87805128000036,54407.394635280005 2025-06-14,02:15:07.000,165,11071438,-795,0,1749867306,12859.25904849999,168.89214953999908,54406.91951112 2025-06-14,02:15:08.000,165,11071419,-795,0,1749867307,12859.48134672999,168.9062477999978,54406.52823240001 2025-06-14,02:15:09.000,165,11071342,-795,0,1749867308,12859.54197351999,168.94149345000187,54406.07406960001 2025-06-14,02:15:10.000,165,11071424,-795,0,1749867309,12859.56218244999,168.91329693000444,54405.5849712 2025-06-14,02:15:11.000,165,11071400,-795,0,1749867310,12859.48808304,168.82165823999821,54405.1308084 2025-06-14,02:15:12.000,165,11071387,-795,0,1749867311,12859.56891876,168.68067564000376,54404.85132360001 2025-06-14,02:15:13.000,165,11071422,-795,0,1749867312,12859.50829197,168.51149652000458,54404.59978728 2025-06-14,02:15:14.000,165,11071403,-795,0,1749867313,12859.60933662,168.22953132000112,54404.46703200001 2025-06-14,02:15:15.000,165,11071410,-795,0,1749867314,12859.64301816999,167.968713510003,54404.17357296 2025-06-14,02:15:16.000,165,11071371,-795,0,1749867315,12859.64975448,167.6585517900021,54403.76133288 2025-06-14,02:15:17.000,165,11071427,-795,0,1749867316,12859.454401489995,167.36953745999926,54402.9648012 2025-06-14,02:15:18.000,165,11071365,-795,0,1749867317,12859.515028279995,167.05937573999836,54402.53858688 2025-06-14,02:15:19.000,165,11071392,-795,0,1749867318,12859.575655069995,166.7562631500041,54402.4407672 2025-06-14,02:15:20.000,165,11071421,-795,0,1749867319,12859.56218244999,166.4108557799991,54402.14032104001 2025-06-14,02:15:21.000,165,11071405,-795,0,1749867320,12859.474610419995,166.17118535999907,54401.66519688001 2025-06-14,02:15:22.000,165,11071385,-795,0,1749867321,12859.48808304,165.91741668000031,54401.45558328 2025-06-14,02:15:23.000,165,11071390,-795,0,1749867322,12859.40724732,165.67774626000028,54401.476544640005 2025-06-14,02:15:24.000,165,11071393,-795,0,1749867323,12859.393774699995,165.52266539999982,54401.11321440001 2025-06-14,02:15:25.000,165,11071428,-795,0,1749867324,12859.25904849999,165.30414236999786,54400.61712888 2025-06-14,02:15:26.000,165,11071449,-795,0,1749867325,12859.29946635999,165.06447194999782,54400.21187592 2025-06-14,02:15:27.000,165,11071395,-795,0,1749867326,12859.333147909994,164.90939109000465,54399.77168736001 2025-06-14,02:15:28.000,165,11071398,-795,0,1749867327,12859.40051100999,164.69086806000269,54399.55508664001 2025-06-14,02:15:29.000,165,11071414,-795,0,1749867328,12859.40051100999,164.458246770002,54399.296563200005 2025-06-14,02:15:30.000,165,11071412,-795,0,1749867329,12859.373565769994,164.21857635000197,54398.891310240004 2025-06-14,02:15:31.000,165,11071405,-795,0,1749867330,12859.265784809999,163.90841463000106,54398.61881256001 2025-06-14,02:15:32.000,165,11071387,-795,0,1749867331,12859.34662053,163.61940029999823,54398.71663224001 2025-06-14,02:15:33.000,165,11071386,-795,0,1749867332,12859.42745625,163.31628771000396,54398.47208304 2025-06-14,02:15:34.000,165,11071410,-795,0,1749867333,12859.434192559995,163.0343225100005,54398.220546720004 2025-06-14,02:15:35.000,165,11071450,-795,0,1749867334,12859.474610419995,162.67481688000407,54398.01792024001 2025-06-14,02:15:36.000,165,11071389,-795,0,1749867335,12859.42071993999,162.3294095099991,54397.3401696 2025-06-14,02:15:37.000,165,11071388,-795,0,1749867336,12859.40051100999,161.90646171000117,54397.12356888 2025-06-14,02:15:38.000,165,11071417,-795,0,1749867337,12859.494819349995,161.54695608000475,54397.116581760005 2025-06-14,02:15:39.000,165,11071399,-795,0,1749867338,12859.474610419995,161.18745045000105,54396.948890880005 2025-06-14,02:15:40.000,165,11071379,-795,0,1749867339,12859.48134672999,160.80679742999928,54396.59254776 2025-06-14,02:15:42.000,165,11071414,-795,0,1749867341,12859.535237209995,160.1441792100013,54396.46677960001 2025-06-14,02:15:43.000,165,11071420,-795,0,1749867342,12859.52176458999,159.84811574999912,54396.42485688 2025-06-14,02:15:44.000,165,11071427,-795,0,1749867343,12859.535237209995,159.53795402999822,54396.20126904001 2025-06-14,02:15:45.000,165,11071420,-795,0,1749867344,12859.373565769994,159.19959578999988,54395.733132 2025-06-14,02:15:46.000,165,11071431,-795,0,1749867345,12859.46787411,158.89648319999833,54395.70518352 2025-06-14,02:15:47.000,165,11071401,-795,0,1749867346,12859.5285009,158.6215671300015,54395.71915776001 2025-06-14,02:15:48.000,165,11071397,-795,0,1749867347,12859.474610419995,158.38894584000082,54395.61435096 2025-06-14,02:15:49.000,165,11071394,-795,0,1749867348,12859.393774699995,158.1281280300027,54395.54447976 2025-06-14,02:15:50.000,165,11071443,-795,0,1749867349,12859.245575879999,157.81091718000243,54395.390763120005 2025-06-14,02:15:51.000,165,11071392,-795,0,1749867350,12859.285993739999,157.5853450200011,54395.55146688001 2025-06-14,02:15:52.000,165,11071387,-795,0,1749867351,12859.144531229998,157.28928155999893,54395.16018816 2025-06-14,02:15:53.000,165,11071434,-795,0,1749867352,12859.171476469994,157.08485679000296,54395.48159568001 2025-06-14,02:15:54.000,165,11071391,-795,0,1749867353,12859.097377059989,156.88043201999972,54395.46762144 2025-06-14,02:15:55.000,165,11071410,-795,0,1749867354,12858.982859789998,156.66190898999776,54395.36980176 2025-06-14,02:15:56.000,165,11071382,-795,0,1749867355,12858.848133589992,156.38699292000092,54395.33486616001 2025-06-14,02:15:57.000,165,11071367,-795,0,1749867356,12858.632571670001,156.03453642000386,54395.0693556 2025-06-14,02:15:58.000,165,11071398,-795,0,1749867357,12858.55173595,155.74552209000103,54395.21608512001 2025-06-14,02:15:59.000,165,11071437,-795,0,1749867358,12858.275547239995,155.39306559000397,54395.13223968 2025-06-14,02:16:00.000,165,11071396,-795,0,1749867359,12858.18797521,155.13224777999858,54395.57941536001 2025-06-14,02:16:01.000,165,11071399,-795,0,1749867360,12858.046512699999,154.82208605999767,54395.49556992 2025-06-14,02:16:02.000,165,11071421,-795,0,1749867361,12857.857896019988,154.5824156400049,54395.29993056 2025-06-14,02:16:03.000,165,11071388,-795,0,1749867362,12857.817478159988,154.26520479000465,54395.46063432001 2025-06-14,02:16:04.000,165,11071432,-795,0,1749867363,12857.709697199993,154.00438697999925,54395.26499496001 2025-06-14,02:16:05.000,165,11071304,-795,0,1749867364,12857.622125169997,153.78586395000457,54395.23704648 2025-06-14,02:16:06.000,165,11071433,-795,0,1749867365,12857.622125169997,153.58848831000068,54395.23704648 2025-06-14,02:16:07.000,165,11071446,-795,0,1749867366,12857.568234689992,153.42635832000087,54395.13223968 2025-06-14,02:16:08.000,165,11071408,-795,0,1749867367,12857.642334099997,153.28537571999914,54395.14621392001 2025-06-14,02:16:09.000,165,11071411,-795,0,1749867368,12857.669279339992,153.1584913800034,54395.509544160006 2025-06-14,02:16:10.000,165,11071439,-795,0,1749867369,12857.783796609998,152.99636139000359,54395.53749264 2025-06-14,02:16:11.000,165,11071407,-795,0,1749867370,12857.763587679998,152.85537879000185,54395.488582800004 2025-06-14,02:16:12.000,165,11071403,-795,0,1749867371,12857.669279339992,152.7496418400042,54395.20211088 2025-06-14,02:16:13.000,165,11071409,-795,0,1749867372,12857.965676979999,152.69324880000204,54395.16018816 2025-06-14,02:16:14.000,165,11071404,-795,0,1749867373,12858.086930559999,152.69324880000204,54395.174162400006 2025-06-14,02:16:15.000,165,11071347,-795,0,1749867374,12858.113875799994,152.67210141000396,54395.02044576 2025-06-14,02:16:16.000,165,11071428,-795,0,1749867375,12858.26207461999,152.62275750000117,54395.21608512001 2025-06-14,02:16:17.000,165,11071451,-795,0,1749867376,12858.26207461999,152.57341358999838,54395.25102072 2025-06-14,02:16:18.000,165,11071373,-795,0,1749867377,12858.16776628,152.5170205500035,54395.223072240005 2025-06-14,02:16:19.000,165,11071402,-795,0,1749867378,12858.03977638999,152.48177489999944,54395.1392268 2025-06-14,02:16:20.000,165,11071424,-795,0,1749867379,12858.113875799994,152.43948012000328,54395.4187116 2025-06-14,02:16:21.000,165,11071426,-795,0,1749867380,12858.086930559999,152.39718533999985,54395.3488404 2025-06-14,02:16:22.000,165,11071431,-795,0,1749867381,12857.985885909999,152.26325187000475,54394.81083216001 2025-06-14,02:16:23.000,165,11071433,-795,0,1749867382,12858.066721629999,152.25620273999812,54394.90865184001 2025-06-14,02:16:24.000,165,11071396,-795,0,1749867383,12858.10713949,152.2421044799994,54394.91563896 2025-06-14,02:16:25.000,165,11071427,-795,0,1749867384,12858.248602,152.21390796000196,54394.985510160004 2025-06-14,02:16:26.000,165,11071430,-795,0,1749867385,12858.30249247999,152.12931840000238,54394.950574559996 2025-06-14,02:16:27.000,165,11071414,-795,0,1749867386,12858.34964665,152.0940727499983,54394.97852304001 2025-06-14,02:16:28.000,165,11071404,-795,0,1749867387,12858.437218679996,152.07292536000023,54394.87371624 2025-06-14,02:16:29.000,165,11071368,-795,0,1749867388,12858.53152702,152.00948318999872,54394.87371624 2025-06-14,02:16:30.000,165,11071438,-795,0,1749867389,12858.585417499991,151.88964798000234,54394.782883679996 2025-06-14,02:16:31.000,165,11071420,-795,0,1749867390,12858.693198460001,151.8121075500021,54394.67807688 2025-06-14,02:16:32.000,165,11071420,-795,0,1749867391,12858.706671079992,151.6993214699978,54394.1959656 2025-06-14,02:16:33.000,165,11071425,-795,0,1749867392,12858.902024069997,151.64292843000294,54394.24487544 2025-06-14,02:16:34.000,165,11071421,-795,0,1749867393,12859.117585989989,151.57243713000207,54394.23788832001 2025-06-14,02:16:35.000,165,11071424,-795,0,1749867394,12859.272521119994,151.49489670000185,54394.08417168 2025-06-14,02:16:36.000,165,11071443,-795,0,1749867395,12859.40724732,151.38915975000418,54393.93744216 2025-06-14,02:16:37.000,165,11071383,-795,0,1749867396,12859.46787411,151.2552262800018,54393.664944480006 2025-06-14,02:16:38.000,165,11071370,-795,0,1749867397,12859.66996341,151.18473498000094,54393.58808616001 2025-06-14,02:16:39.000,165,11071391,-795,0,1749867398,12859.723853889991,151.1071945500007,54393.50424072 2025-06-14,02:16:40.000,165,11071404,-795,0,1749867399,12859.851843780001,151.0085067300024,54393.28065288001 2025-06-14,02:16:41.000,165,11071417,-795,0,1749867400,12859.838371159996,150.88867151999875,54392.73565752 2025-06-14,02:16:42.000,165,11071416,-795,0,1749867401,12859.905734259992,150.83932761000324,54392.50508256 2025-06-14,02:16:43.000,165,11071381,-795,0,1749867402,12860.094350940002,150.7335906599983,54392.372327280005 2025-06-14,02:16:44.000,165,11071408,-795,0,1749867403,12860.357067029989,150.70539414000086,54392.27450760001 2025-06-14,02:16:45.000,165,11071385,-795,0,1749867404,12860.62651943,150.6490010999987,54392.02995840001 2025-06-14,02:16:46.000,165,11071427,-795,0,1749867405,12860.90270813999,150.4868711099989,54392.07886824001 2025-06-14,02:16:47.000,165,11071393,-795,0,1749867406,12861.205842089992,150.43047807000403,54391.75746072 2025-06-14,02:16:48.000,165,11071406,-795,0,1749867407,12861.542657589998,150.3388393799978,54391.533872880005 2025-06-14,02:16:49.000,165,11071395,-795,0,1749867408,12861.94683619,150.21900417000143,54391.58976984 2025-06-14,02:16:50.000,165,11071414,-795,0,1749867409,12862.324069549992,150.08507069999905,54391.1565684 2025-06-14,02:16:51.000,165,11071414,-795,0,1749867410,12862.559840399997,149.92294070999924,54390.88407072001 2025-06-14,02:16:52.000,165,11071403,-795,0,1749867411,12862.91686482999,149.77490897999814,54390.695418480005 2025-06-14,02:16:53.000,165,11071337,-795,0,1749867412,12863.24694402,149.6198281199977,54390.52074048001 2025-06-14,02:16:54.000,165,11071391,-795,0,1749867413,12863.543341659992,149.4858946500026,54390.36702384 2025-06-14,02:16:55.000,165,11071425,-795,0,1749867414,12863.799321439998,149.35901030999958,54390.47183064001 2025-06-14,02:16:56.000,165,11071405,-795,0,1749867415,12864.068773839994,149.26737162000063,54390.28317840001 2025-06-14,02:16:57.000,165,11071393,-795,0,1749867416,12864.23718158999,149.1757329300017,54390.0036936 2025-06-14,02:16:58.000,165,11071424,-795,0,1749867417,12864.43927088999,149.11933988999954,54389.83600272 2025-06-14,02:16:59.000,165,11071430,-795,0,1749867418,12864.634623879996,148.9924555500038,54389.58446640001 2025-06-14,02:17:00.000,165,11071387,-795,0,1749867419,12864.661569119991,148.9290133800023,54389.088380880006 2025-06-14,02:17:01.000,165,11071363,-795,0,1749867420,12864.742404839992,148.83032556000398,54389.0254968 2025-06-14,02:17:02.000,165,11071388,-795,0,1749867421,12864.681778049991,148.76688339000248,54388.5014628 2025-06-14,02:17:03.000,165,11071429,-795,0,1749867422,12864.715459599996,148.63999904999946,54388.36870752001 2025-06-14,02:17:04.000,165,11071388,-795,0,1749867423,12864.708723290001,148.49901644999773,54388.20800376 2025-06-14,02:17:05.000,165,11071392,-795,0,1749867424,12864.762613769992,148.41442688999814,54388.15210680001 2025-06-14,02:17:06.000,165,11071401,-795,0,1749867425,12864.782822699992,148.32983732999855,54387.83069928 2025-06-14,02:17:07.000,165,11071418,-795,0,1749867426,12864.931021520002,148.1888547300041,54387.62108568001 2025-06-14,02:17:08.000,165,11071424,-795,0,1749867427,12865.166792369993,148.02672474000428,54387.20185848 2025-06-14,02:17:09.000,165,11071389,-795,0,1749867428,12865.33520011999,147.86459475000447,54386.67782448 2025-06-14,02:17:10.000,165,11071421,-795,0,1749867429,12865.54402573,147.73771041000145,54386.18173896 2025-06-14,02:17:11.000,165,11071421,-795,0,1749867430,12865.874104919996,147.57558042000164,54386.048983680004 2025-06-14,02:17:12.000,165,11071418,-795,0,1749867431,12865.894313849996,147.41345043000183,54385.210529280004 2025-06-14,02:17:13.000,165,11071447,-795,0,1749867432,12866.311965069988,147.28656608999881,54385.43411712 2025-06-14,02:17:14.000,165,11071397,-795,0,1749867433,12866.63530794999,147.13853435999772,54385.427130000004 2025-06-14,02:17:15.000,165,11071411,-795,0,1749867434,12866.891287729995,146.9411587200011,54385.112709600005 2025-06-14,02:17:16.000,165,11071374,-795,0,1749867435,12867.093377029996,146.75788134000322,54384.81925056001 2025-06-14,02:17:17.000,165,11071395,-795,0,1749867436,12867.281993709992,146.57460395999806,54384.41399760001 2025-06-14,02:17:18.000,165,11071390,-795,0,1749867437,12867.504291939993,146.39837570999953,54383.91791208 2025-06-14,02:17:19.000,165,11071445,-795,0,1749867438,12867.75353540999,146.222147460001,54383.59650456001 2025-06-14,02:17:20.000,165,11071388,-795,0,1749867439,12867.86131637,146.0106735599984,54383.14234176001 2025-06-14,02:17:21.000,165,11071425,-795,0,1749867440,12868.191395559996,145.84854356999858,54382.93971528 2025-06-14,02:17:22.000,165,11071408,-795,0,1749867441,12868.420430099992,145.70051184000476,54382.49952672001 2025-06-14,02:17:23.000,165,11071419,-795,0,1749867442,12868.784190839993,145.4819888100028,54382.646256240005 2025-06-14,02:17:24.000,165,11071447,-795,0,1749867443,12869.046906929994,145.32690795000235,54382.380745680006 2025-06-14,02:17:25.000,165,11071401,-795,0,1749867444,12869.168160509995,145.1224831799991,54382.05933816 2025-06-14,02:17:26.000,165,11071391,-795,0,1749867445,12869.21531467999,144.93215667000186,54381.68203368001 2025-06-14,02:17:27.000,165,11071417,-795,0,1749867446,12869.3635135,144.7629775500027,54381.26280648 2025-06-14,02:17:28.000,165,11071422,-795,0,1749867447,12869.370249809996,144.59379843000352,54380.75973384 2025-06-14,02:17:29.000,165,11071430,-795,0,1749867448,12869.410667669996,144.3682262700022,54380.44531344 2025-06-14,02:17:30.000,165,11071422,-795,0,1749867449,12869.686856380002,144.1708506299983,54380.20775136 2025-06-14,02:17:31.000,165,11071413,-795,0,1749867450,12869.841791509993,143.94527847000427,54379.88634384001 2025-06-14,02:17:32.000,165,11071368,-795,0,1749867451,12869.882209369993,143.7126571800036,54379.52301360001 2025-06-14,02:17:33.000,165,11071382,-795,0,1749867452,12870.097771289998,143.57167458000185,54379.2784644 2025-06-14,02:17:34.000,165,11071393,-795,0,1749867453,12870.29312427999,143.40954459000204,54378.93609552 2025-06-14,02:17:35.000,165,11071411,-795,0,1749867454,12870.407641549995,143.24741460000223,54378.621675120005 2025-06-14,02:17:36.000,165,11071431,-795,0,1749867455,12870.528895129995,143.16282504000264,54378.02776992 2025-06-14,02:17:37.000,165,11071392,-795,0,1749867456,12870.508686199995,142.99364592000347,54377.58758136001 2025-06-14,02:17:38.000,165,11071419,-795,0,1749867457,12870.6434124,142.81741766999767,54377.23822536 2025-06-14,02:17:39.000,165,11071416,-795,0,1749867458,12870.764665980001,142.59889464000298,54376.91681784001 2025-06-14,02:17:40.000,165,11071395,-795,0,1749867459,12870.724248120001,142.34512596000422,54376.28098992 2025-06-14,02:17:41.000,165,11071387,-795,0,1749867460,12870.892655869997,142.14775032000034,54376.26701568001 2025-06-14,02:17:42.000,165,11071413,-795,0,1749867461,12870.926337420002,141.98562033000053,54375.603239280004 2025-06-14,02:17:43.000,165,11071396,-795,0,1749867462,12871.148635649988,141.68955686999834,54375.21196056001 2025-06-14,02:17:44.000,165,11071411,-795,0,1749867463,12871.343988639994,141.36529688999872,54374.75081064 2025-06-14,02:17:45.000,165,11071425,-795,0,1749867464,12871.546077939995,141.0410369099991,54374.212802400005 2025-06-14,02:17:46.000,165,11071419,-795,0,1749867465,12871.66059521,140.71677692999947,54373.87043352001 2025-06-14,02:17:47.000,165,11071450,-795,0,1749867466,12871.687540449995,140.40661520999856,54373.43723208001 2025-06-14,02:17:48.000,165,11071452,-795,0,1749867467,12871.687540449995,140.11055175000365,54373.00403064 2025-06-14,02:17:49.000,165,11071388,-795,0,1749867468,12871.86268451,139.76514437999867,54372.69659736001 2025-06-14,02:17:50.000,165,11071408,-795,0,1749867469,12871.923311300001,139.44088439999905,54372.42409968 2025-06-14,02:17:51.000,165,11071422,-795,0,1749867470,12872.145609530002,139.06023138000455,54372.17955048 2025-06-14,02:17:52.000,165,11071416,-795,0,1749867471,12872.266863110002,138.6584309700047,54371.64154224001 2025-06-14,02:17:53.000,165,11071377,-795,0,1749867472,12872.590205989989,138.2848270800023,54371.42494152001 2025-06-14,02:17:54.000,165,11071432,-795,0,1749867473,12872.886603629995,137.89712493000116,54370.99174008 2025-06-14,02:17:55.000,165,11071412,-795,0,1749867474,12873.088692929996,137.4600788700045,54370.75417800001 2025-06-14,02:17:56.000,165,11071389,-795,0,1749867475,12873.243628060001,137.00893455000187,54370.41879624001 2025-06-14,02:17:57.000,165,11071412,-795,0,1749867476,12873.351409019997,136.5436919700005,54369.81790392 2025-06-14,02:17:58.000,165,11071399,-795,0,1749867477,12873.533289389998,135.99385982999956,54369.685148640005 2025-06-14,02:17:59.000,165,11071444,-795,0,1749867478,12873.721906069994,135.41583117000118,54369.734058480004 2025-06-14,02:18:00.000,165,11071417,-795,0,1749867479,12873.89031381999,134.89419554999768,54369.45457368 2025-06-14,02:18:01.000,165,11071418,-795,0,1749867480,12873.964413229995,134.30911775999994,54369.12617904001 2025-06-14,02:18:02.000,165,11071403,-795,0,1749867481,12873.984622159995,133.6746960599994,54368.68599048 2025-06-14,02:18:03.000,165,11071416,-795,0,1749867482,12874.22039301,133.11076565999974,54368.560222320004 2025-06-14,02:18:04.000,165,11071424,-795,0,1749867483,12874.267547179996,132.4622457000005,54368.413492800006 2025-06-14,02:18:05.000,165,11071356,-795,0,1749867484,12874.20018408,131.8207748700006,54368.11304664 2025-06-14,02:18:06.000,165,11071438,-795,0,1749867485,12874.13282097999,131.13700926000456,54367.889458800004 2025-06-14,02:18:07.000,165,11071435,-795,0,1749867486,12873.89705013,130.40389973999845,54367.5401028 2025-06-14,02:18:08.000,165,11071447,-795,0,1749867487,12873.688224519989,129.9527554200031,54367.48420584 2025-06-14,02:18:09.000,165,11071372,-795,0,1749867488,12873.553498319998,129.62849544000346,54367.42132176 2025-06-14,02:18:10.000,165,11071475,-795,0,1749867489,12873.573707249998,129.34653024,54367.358437680006 2025-06-14,02:18:11.000,165,11071409,-795,0,1749867490,12873.600652489993,128.84604201000184,54367.17677256 2025-06-14,02:18:12.000,165,11071406,-795,0,1749867491,12873.526553080002,128.37375030000112,54366.834403680004 2025-06-14,02:18:13.000,165,11071412,-795,0,1749867492,12873.412035809997,127.85211468000489,54366.5968416 2025-06-14,02:18:14.000,165,11071413,-795,0,1749867493,12873.176264959991,127.35867557999882,54366.47806056 2025-06-14,02:18:15.000,165,11071413,-795,0,1749867494,12872.927021489995,126.82999083000323,54366.401202240006 2025-06-14,02:18:16.000,165,11071426,-795,0,1749867495,12872.536315509999,126.33655173000443,54366.24049848 2025-06-14,02:18:17.000,165,11071404,-795,0,1749867496,12872.091719049997,125.79376872000284,54366.03088488 2025-06-14,02:18:18.000,165,11071435,-795,0,1749867497,12871.73469461999,125.30032962000405,54366.02389776 2025-06-14,02:18:19.000,165,11071413,-795,0,1749867498,12871.384406499994,124.85623443000077,54366.03088488 2025-06-14,02:18:20.000,165,11071339,-795,0,1749867499,12870.838765389992,124.4403357600022,54365.346147120006 2025-06-14,02:18:21.000,165,11071423,-795,0,1749867500,12870.589521919996,124.01033883000491,54365.21339184 2025-06-14,02:18:22.000,165,11071419,-795,0,1749867501,12870.198815939999,123.6719805899993,54364.97582976 2025-06-14,02:18:23.000,165,11071373,-795,0,1749867502,12869.855264129998,123.30542583000351,54364.81512600001 2025-06-14,02:18:24.000,165,11071420,-795,0,1749867503,12869.525184940001,122.96001845999854,54364.68237072 2025-06-14,02:18:25.000,165,11071436,-795,0,1749867504,12869.07385216999,122.61461109000084,54364.54262832 2025-06-14,02:18:26.000,165,11071430,-795,0,1749867505,12868.716827739998,122.21985981000034,54364.63346088 2025-06-14,02:18:27.000,165,11071358,-795,0,1749867506,12868.20486818,121.94494374000351,54364.52166696 2025-06-14,02:18:28.000,165,11071404,-795,0,1749867507,12867.733326479989,121.6700276699994,54364.40987304001 2025-06-14,02:18:29.000,165,11071339,-795,0,1749867508,12867.174212749997,121.45150464000471,54364.03955568 2025-06-14,02:18:30.000,165,11071359,-795,0,1749867509,12866.729616289995,121.25412900000083,54363.8019936 2025-06-14,02:18:31.000,165,11071424,-795,0,1749867510,12866.231129350002,121.10609726999974,54363.49456032001 2025-06-14,02:18:32.000,165,11071418,-795,0,1749867511,12865.65854299999,120.89462337000441,54363.096294480005 2025-06-14,02:18:33.000,165,11071405,-795,0,1749867512,12865.227419159994,120.79593554999883,54363.01943616001 2025-06-14,02:18:34.000,165,11071421,-795,0,1749867513,12864.816504249997,120.69724773000053,54362.99148768001 2025-06-14,02:18:35.000,165,11071379,-795,0,1749867514,12864.40558934,120.66200208000373,54362.84475816 2025-06-14,02:18:36.000,165,11071454,-795,0,1749867515,12863.967729189993,120.5844616500035,54362.88668088 2025-06-14,02:18:37.000,165,11071355,-795,0,1749867516,12863.523132729992,120.45052818000113,54362.53732488001 2025-06-14,02:18:38.000,165,11071395,-795,0,1749867517,12863.051591029995,120.34479123000347,54362.41155672 2025-06-14,02:18:39.000,165,11071382,-795,0,1749867518,12862.633939810003,120.1756121100043,54362.28578856 2025-06-14,02:18:40.000,165,11071401,-795,0,1749867519,12862.209552280001,120.05577690000064,54361.98534240001 2025-06-14,02:18:41.000,165,11071401,-795,0,1749867520,12861.684120099999,119.9147942999989,54361.635986400004 2025-06-14,02:18:42.000,165,11071410,-795,0,1749867521,12861.165424229992,119.72446779000165,54361.34252736001 2025-06-14,02:18:43.000,165,11071408,-795,0,1749867522,12860.86229027999,119.54119041000376,54361.419385680005 2025-06-14,02:18:44.000,165,11071417,-795,0,1749867523,12860.343594409998,119.3720112900046,54361.30759176 2025-06-14,02:18:45.000,165,11071330,-795,0,1749867524,12859.892261640001,119.11824260999856,54361.202784960005 2025-06-14,02:18:46.000,165,11071360,-795,0,1749867525,12859.474610419995,118.77283524000086,54361.00015848 2025-06-14,02:18:47.000,165,11071389,-795,0,1749867526,12859.164740159998,118.59660699000233,54361.16784936 2025-06-14,02:18:48.000,165,11071445,-795,0,1749867527,12858.814452040002,118.32169091999822,54361.00015848 2025-06-14,02:18:49.000,165,11071430,-795,0,1749867528,12858.41027344,118.09611876000417,54360.76259640001 2025-06-14,02:18:50.000,165,11071409,-795,0,1749867529,12858.012831149994,117.91284137999901,54360.68573808 2025-06-14,02:18:51.000,165,11071435,-795,0,1749867530,12857.790532919993,117.77185878000455,54360.72067368001 2025-06-14,02:18:52.000,165,11071379,-795,0,1749867531,12857.339200149996,117.67317095999897,54360.28747224001 2025-06-14,02:18:53.000,165,11071381,-795,0,1749867532,12857.096692989995,117.58153227000003,54360.448176 2025-06-14,02:18:54.000,165,11071353,-795,0,1749867533,12856.813767969994,117.46169706000364,54360.55298280001 2025-06-14,02:18:55.000,165,11071392,-795,0,1749867534,12856.544315569998,117.44054966999829,54360.52503432001 2025-06-14,02:18:56.000,165,11071393,-795,0,1749867535,12856.281599479997,117.48284445000172,54360.448176 2025-06-14,02:18:57.000,165,11071422,-795,0,1749867536,12855.97172922,117.59563052999874,54360.18266544 2025-06-14,02:18:58.000,165,11071454,-795,0,1749867537,12855.72922206,117.66612182999961,54359.980038960006 2025-06-14,02:18:59.000,165,11071401,-795,0,1749867538,12855.520396449989,117.78595704000327,54359.9940132 2025-06-14,02:19:00.000,165,11071405,-795,0,1749867539,12855.197053570002,117.84939921000478,54359.65164432 2025-06-14,02:19:01.000,165,11071412,-795,0,1749867540,12855.102745229997,117.91989050999837,54359.56779888001 2025-06-14,02:19:02.000,165,11071447,-795,0,1749867541,12854.759193419995,118.05382398000074,54359.33023680001 2025-06-14,02:19:03.000,165,11071434,-795,0,1749867542,12854.63120353,118.16661005999777,54359.49094056 2025-06-14,02:19:04.000,165,11071408,-795,0,1749867543,12854.46953209,118.28644527000142,54359.27433984 2025-06-14,02:19:05.000,165,11071433,-795,0,1749867544,12854.341542199989,118.39923134999844,54359.27433984 2025-06-14,02:19:06.000,165,11071391,-795,0,1749867545,12854.125980279998,118.4062804799978,54359.120623200004 2025-06-14,02:19:07.000,165,11071418,-795,0,1749867546,12853.890209429992,118.44857526000123,54358.76428008 2025-06-14,02:19:08.000,165,11071378,-795,0,1749867547,12853.61402072,118.44857526000123,54358.449859680004 2025-06-14,02:19:09.000,165,11071302,-795,0,1749867548,12853.40519510999,118.44152613000188,54358.37300136001 2025-06-14,02:19:10.000,165,11071407,-795,0,1749867549,12853.122270089989,118.38513308999973,54358.03063248 2025-06-14,02:19:11.000,165,11071429,-795,0,1749867550,12852.933653409993,118.2723470100027,54357.95377416 2025-06-14,02:19:12.000,165,11071411,-795,0,1749867551,12852.684409939997,118.04677485000138,54357.77210904001 2025-06-14,02:19:13.000,165,11071407,-795,0,1749867552,12852.536211120001,117.93398877000436,54357.64634088 2025-06-14,02:19:14.000,165,11071401,-795,0,1749867553,12852.502529569996,117.70841661000304,54357.56948256 2025-06-14,02:19:15.000,165,11071421,-795,0,1749867554,12852.381275989996,117.55333575000259,54357.35986896 2025-06-14,02:19:16.000,165,11071401,-795,0,1749867555,12852.300440269995,117.37710750000406,54356.793912240006 2025-06-14,02:19:17.000,165,11071383,-795,0,1749867556,12852.13203252,117.17973186000017,54356.388659280005 2025-06-14,02:19:18.000,165,11071330,-795,0,1749867557,12852.09161466,116.94006144000014,54356.13013584 2025-06-14,02:19:19.000,165,11071388,-795,0,1749867558,12852.04446048999,116.79202970999904,54355.96943208 2025-06-14,02:19:20.000,165,11071414,-795,0,1749867559,12852.0511968,116.54531015999964,54355.71090864001 2025-06-14,02:19:21.000,165,11071427,-795,0,1749867560,12851.950152149999,116.36203278000175,54355.52225640001 2025-06-14,02:19:22.000,165,11071371,-795,0,1749867561,12851.855843809994,116.09416584000428,54354.84450576 2025-06-14,02:19:23.000,165,11071423,-795,0,1749867562,12851.916470599994,115.92498671999783,54355.01918376001 2025-06-14,02:19:24.000,165,11071437,-795,0,1749867563,12851.977097389994,115.6853162999978,54354.760660320004 2025-06-14,02:19:25.000,165,11071346,-795,0,1749867564,12851.896261669994,115.49498979000055,54354.229639200006 2025-06-14,02:19:26.000,165,11071423,-795,0,1749867565,12851.855843809994,115.26236849999987,54353.83137336 2025-06-14,02:19:27.000,165,11071395,-795,0,1749867566,12851.687436059998,115.0579437300039,54353.3562492 2025-06-14,02:19:28.000,165,11071406,-795,0,1749867567,12851.660490820002,114.7971259199985,54353.02086744 2025-06-14,02:19:29.000,165,11071415,-795,0,1749867568,12851.620072960002,114.62089766999998,54352.81125384001 2025-06-14,02:19:30.000,165,11071412,-795,0,1749867569,12851.593127719992,114.3530307300025,54352.71343416001 2025-06-14,02:19:31.000,165,11071400,-795,0,1749867570,12851.458401520002,114.12745857000118,54352.37106528 2025-06-14,02:19:32.000,165,11071404,-795,0,1749867571,12851.357356870001,113.8948372800005,54351.930876720005 2025-06-14,02:19:33.000,165,11071357,-795,0,1749867572,12851.249575909991,113.71860903000197,54351.5745336 2025-06-14,02:19:34.000,165,11071431,-795,0,1749867573,12851.12832232999,113.57057730000088,54350.77800192001 2025-06-14,02:19:35.000,165,11071369,-795,0,1749867574,12851.081168159995,113.4013981800017,54350.43563304 2025-06-14,02:19:36.000,165,11071367,-795,0,1749867575,12851.06769553999,113.23221906000254,54350.29589064001 2025-06-14,02:19:37.000,165,11071427,-795,0,1749867576,12850.92623302999,113.0912364600008,54349.92557328 2025-06-14,02:19:38.000,165,11071415,-795,0,1749867577,12850.858869929994,112.9432047299997,54349.55525592001 2025-06-14,02:19:39.000,165,11071403,-795,0,1749867578,12850.757825279994,112.79517299999861,54349.43647488001 2025-06-14,02:19:40.000,165,11071414,-795,0,1749867579,12850.724143729989,112.64009213999816,54349.25480976 2025-06-14,02:19:41.000,165,11071377,-795,0,1749867580,12850.636571699994,112.52730606000114,54348.80064696 2025-06-14,02:19:42.000,165,11071388,-795,0,1749867581,12850.508581809998,112.3228812899979,54348.35347128001 2025-06-14,02:19:43.000,165,11071430,-795,0,1749867582,12850.562472289988,112.28058651000174,54347.955205440005 2025-06-14,02:19:44.000,165,11071371,-795,0,1749867583,12850.616362769993,112.12550565000129,54347.61283656001 2025-06-14,02:19:45.000,165,11071393,-795,0,1749867584,12850.643308009989,112.05501435000042,54347.44514568001 2025-06-14,02:19:46.000,165,11071359,-795,0,1749867585,12850.744352659989,111.99862130999827,54347.235532080005 2025-06-14,02:19:47.000,165,11071415,-795,0,1749867586,12850.757825279994,111.9422282700034,54346.86521472 2025-06-14,02:19:48.000,165,11071399,-795,0,1749867587,12850.86560623999,111.85763871000381,54346.69053672 2025-06-14,02:19:49.000,165,11071395,-795,0,1749867588,12850.98685981999,111.89993348999997,54346.515858720006 2025-06-14,02:19:50.000,165,11071430,-795,0,1749867589,12850.99359613,111.92108087999804,54346.2643224 2025-06-14,02:19:51.000,165,11071387,-795,0,1749867590,12850.959914579995,111.89993348999997,54346.07567016 2025-06-14,02:19:52.000,165,11071426,-795,0,1749867591,12850.92623302999,111.83649131999846,54345.390932400005 2025-06-14,02:19:53.000,165,11071424,-795,0,1749867592,12851.05422292,111.78714741000294,54345.34900968 2025-06-14,02:19:54.000,165,11071403,-795,0,1749867593,12851.25631222,111.75190175999887,54345.26516424001 2025-06-14,02:19:55.000,165,11071427,-795,0,1749867594,12851.377565800001,111.70960698000272,54345.153370320004 2025-06-14,02:19:56.000,165,11071397,-795,0,1749867595,12851.451665209992,111.681410459998,54344.95074384001 2025-06-14,02:19:57.000,165,11071413,-795,0,1749867596,12851.485346759997,111.65321394000057,54344.8668984 2025-06-14,02:19:58.000,165,11071429,-795,0,1749867597,12851.545973549997,111.57567351000034,54344.74811736 2025-06-14,02:19:59.000,165,11071428,-795,0,1749867598,12851.613336649993,111.56862438000098,54344.6572848 2025-06-14,02:20:00.000,165,11071384,-795,0,1749867599,12851.660490820002,111.61091916000441,54344.48959392 2025-06-14,02:20:01.000,165,11071390,-795,0,1749867600,12851.667227129998,111.67436132999865,54344.16119928001 2025-06-14,02:20:02.000,165,11071437,-795,0,1749867601,12851.613336649993,111.75895088999823,54343.714023600005 2025-06-14,02:20:03.000,165,11071415,-795,0,1749867602,12851.721117609988,111.85058958000445,54343.832804640006 2025-06-14,02:20:04.000,165,11071408,-795,0,1749867603,12851.808689639998,111.99157217999891,54343.832804640006 2025-06-14,02:20:05.000,165,11071398,-795,0,1749867604,12851.842371189989,112.15370216999872,54343.67210088 2025-06-14,02:20:06.000,165,11071391,-795,0,1749867605,12851.970361079999,112.26648825000302,54343.62319104 2025-06-14,02:20:07.000,165,11071396,-795,0,1749867606,12851.970361079999,112.40042171999812,54343.58126832 2025-06-14,02:20:08.000,165,11071432,-795,0,1749867607,12851.990570009999,112.56255170999793,54343.50441 2025-06-14,02:20:09.000,165,11071433,-795,0,1749867608,12852.030987869999,112.73877996000374,54343.51139712 2025-06-14,02:20:10.000,165,11071433,-795,0,1749867609,12852.06466941999,112.83041865000268,54343.46248728 2025-06-14,02:20:11.000,165,11071419,-795,0,1749867610,12852.12529620999,112.9925486400025,54343.18300248001 2025-06-14,02:20:12.000,165,11071374,-795,0,1749867611,12852.09161466,113.10533471999952,54343.043260080005 2025-06-14,02:20:13.000,165,11071365,-795,0,1749867612,12852.017515249994,113.2392681900019,54342.973388880004 2025-06-14,02:20:14.000,165,11071399,-795,0,1749867613,12852.04446048999,113.3027103600034,54342.93146616 2025-06-14,02:20:15.000,165,11071411,-795,0,1749867614,12851.98383369999,113.42959469999914,54342.84762072001 2025-06-14,02:20:16.000,165,11071436,-795,0,1749867615,12851.96362476999,113.57762643000024,54342.98736312001 2025-06-14,02:20:17.000,165,11071404,-795,0,1749867616,12851.795217019993,113.6481177300011,54342.81268512 2025-06-14,02:20:18.000,165,11071451,-795,0,1749867617,12851.808689639998,113.80319859000156,54342.805698000004 2025-06-14,02:20:19.000,165,11071406,-795,0,1749867618,12851.795217019993,113.95827945000201,54342.86858208001 2025-06-14,02:20:20.000,165,11071368,-795,0,1749867619,12851.707644989998,114.12040944000182,54342.33756096 2025-06-14,02:20:21.000,165,11071457,-795,0,1749867620,12851.795217019993,114.28253943000163,54342.421406400004 2025-06-14,02:20:22.000,165,11071432,-795,0,1749867621,12851.781744399988,114.5010624600036,54342.086024640004 2025-06-14,02:20:23.000,165,11071400,-795,0,1749867622,12851.96362476999,114.67729071000213,54342.06506328 2025-06-14,02:20:24.000,165,11071397,-795,0,1749867623,12852.23307717,114.81827331000386,54342.155895840006 2025-06-14,02:20:25.000,165,11071429,-795,0,1749867624,12852.421693849996,114.97335417000431,54342.589097280004 2025-06-14,02:20:26.000,165,11071406,-795,0,1749867625,12852.610310529992,115.17072981000092,54342.64499424 2025-06-14,02:20:27.000,165,11071410,-755,0,1749867626,12852.771981969992,115.37515458000416,54342.69390408 2025-06-14,02:20:28.000,165,11071384,-795,0,1749867627,12852.913444479993,115.54433370000334,54342.589097280004 2025-06-14,02:20:29.000,165,11071374,-795,0,1749867628,12853.061643299989,115.6853162999978,54342.48429048001 2025-06-14,02:20:30.000,165,11071405,-795,0,1749867629,12853.162687949989,115.84039715999825,54342.34454808001 2025-06-14,02:20:31.000,165,11071397,-795,0,1749867630,12853.32435938999,115.91793758999847,54342.5960844 2025-06-14,02:20:32.000,165,11071414,-795,0,1749867631,12853.34456831999,115.9602323700019,54342.34454808001 2025-06-14,02:20:33.000,165,11071403,-795,0,1749867632,12853.44561296999,116.02367454000341,54342.60307152001 2025-06-14,02:20:34.000,165,11071439,-795,0,1749867633,12853.688120129991,116.08006757999829,54343.0502472 2025-06-14,02:20:35.000,165,11071429,-795,0,1749867634,12853.795901090001,116.10121497000364,54343.18300248001 2025-06-14,02:20:36.000,165,11071377,-795,0,1749867635,12853.971045149992,116.16465713999787,54343.210950960005 2025-06-14,02:20:37.000,165,11071367,-795,0,1749867636,12854.105771349998,116.21400105000066,54343.308770640004 2025-06-14,02:20:38.000,165,11071390,-795,0,1749867637,12854.247233859998,116.25629583000409,54343.141079760004 2025-06-14,02:20:39.000,165,11071382,-795,0,1749867638,12854.449323159999,116.29154148000089,54343.2249252 2025-06-14,02:20:40.000,165,11071437,-795,0,1749867639,12854.63120353,116.36908191000111,54343.48344864 2025-06-14,02:20:41.000,165,11071409,-795,0,1749867640,12854.68509400999,116.43252408000262,54343.72101072 2025-06-14,02:20:42.000,165,11071407,-795,0,1749867641,12854.67162139,116.46776972999942,54343.79088192 2025-06-14,02:20:43.000,165,11071397,-795,0,1749867642,12854.48974102,116.42547495000326,54343.832804640006 2025-06-14,02:20:44.000,165,11071403,-795,0,1749867643,12854.60425828999,116.48186798999814,54344.57343936001 2025-06-14,02:20:45.000,165,11071329,-795,0,1749867644,12854.46279577999,116.51006451000285,54344.727156 2025-06-14,02:20:46.000,165,11071422,-795,0,1749867645,12854.40216898999,116.61580146000051,54344.91580824 2025-06-14,02:20:47.000,165,11071420,-795,0,1749867646,12854.307860649998,116.67924363000202,54345.02760216001 2025-06-14,02:20:48.000,165,11071466,-795,0,1749867647,12854.233761239993,116.77793145000032,54344.99965368001 2025-06-14,02:20:49.000,165,11071416,-795,0,1749867648,12854.220288619988,116.87661926999863,54345.34900968 2025-06-14,02:20:50.000,165,11071412,-795,0,1749867649,12854.200079689988,117.03874925999844,54345.68439144 2025-06-14,02:20:51.000,165,11071426,-795,0,1749867650,12854.132716589993,117.13743708000402,54345.86605656001 2025-06-14,02:20:52.000,165,11071410,-795,0,1749867651,12853.923890979997,117.24317403000168,54345.91496640001 2025-06-14,02:20:53.000,165,11071384,-795,0,1749867652,12853.997990390002,117.34186184999999,54346.5787428 2025-06-14,02:20:54.000,165,11071449,-795,0,1749867653,12853.930627289992,117.53923749000387,54346.84425336001 2025-06-14,02:20:55.000,165,11071434,-795,0,1749867654,12853.816110020001,117.73661313000048,54347.186622240006 2025-06-14,02:20:56.000,165,11071395,-795,0,1749867655,12853.65443858,117.9621852900018,54347.34732600001 2025-06-14,02:20:57.000,165,11071451,-795,0,1749867656,12853.438876659995,118.1595609299984,54347.43117144 2025-06-14,02:20:58.000,165,11071419,-795,0,1749867657,12853.230051049999,118.39218221999909,54347.75956608001 2025-06-14,02:20:59.000,165,11071442,-795,0,1749867658,12853.061643299989,118.53316482000082,54348.12988344 2025-06-14,02:21:00.000,165,11071423,-795,0,1749867659,12852.711355179992,118.66004916000384,54348.192767520006 2025-06-14,02:21:01.000,165,11071471,-795,0,1749867660,12852.43516647,118.8010317599983,54348.43032960001 2025-06-14,02:21:02.000,165,11071407,-795,0,1749867661,12852.078142039994,118.88562131999788,54348.863531040006 2025-06-14,02:21:03.000,165,11071390,-795,0,1749867662,12851.869316429998,118.92791610000131,54349.1639772 2025-06-14,02:21:04.000,165,11071439,-795,0,1749867663,12851.586391409997,118.99135827000282,54349.47141048 2025-06-14,02:21:05.000,165,11071429,-795,0,1749867664,12851.296730080001,119.02660391999962,54349.84172784001 2025-06-14,02:21:06.000,165,11071448,-795,0,1749867665,12850.95317827,119.02660391999962,54349.96050888001 2025-06-14,02:21:07.000,165,11071410,-795,0,1749867666,12850.495109189993,119.01955479000026,54350.12121264 2025-06-14,02:21:08.000,165,11071415,-795,0,1749867667,12850.131348449991,118.98430914000346,54350.470568640005 2025-06-14,02:21:09.000,165,11071436,-795,0,1749867668,12849.572234719999,118.94201436000003,54350.638259520005 2025-06-14,02:21:10.000,165,11071368,-795,0,1749867669,12848.925548959996,118.9772600100041,54350.589349680005 2025-06-14,02:21:11.000,165,11071384,-795,0,1749867670,12848.46747987999,118.95611261999875,54351.13434504001 2025-06-14,02:21:12.000,165,11071423,-795,0,1749867671,12847.814057809992,119.0125056600009,54351.34395864 2025-06-14,02:21:13.000,165,11071439,-795,0,1749867672,12847.31557087,119.09709522000048,54351.65139192 2025-06-14,02:21:14.000,165,11071388,-795,0,1749867673,12846.769929759997,119.16053739000199,54352.049657760006 2025-06-14,02:21:15.000,165,11071401,-795,0,1749867674,12846.23102495999,119.28037259999837,54351.9588252 2025-06-14,02:21:16.000,165,11071424,-795,0,1749867675,12845.658438609993,119.40725694000139,54352.16145168 2025-06-14,02:21:17.000,165,11071406,-795,0,1749867676,12845.11953381,119.54119041000376,54352.18940016001 2025-06-14,02:21:18.000,165,11071427,-795,0,1749867677,12844.634519489999,119.68922214000486,54352.47587208001 2025-06-14,02:21:19.000,165,11071410,-795,0,1749867678,12844.183186720002,119.84430299999804,54352.769331120006 2025-06-14,02:21:20.000,165,11071450,-795,0,1749867679,12843.644281919995,120.01348212000448,54353.1117 2025-06-14,02:21:21.000,165,11071438,-795,0,1749867680,12843.011068779997,120.1615138499983,54353.25842952 2025-06-14,02:21:22.000,165,11071429,-795,0,1749867681,12842.37785564,120.39413513999898,54353.33528784 2025-06-14,02:21:23.000,165,11071416,-795,0,1749867682,12841.845687150002,120.54921599999943,54353.71259232 2025-06-14,02:21:24.000,165,11071393,-795,0,1749867683,12841.185528769995,120.68314947000181,54353.52394008 2025-06-14,02:21:25.000,165,11071362,-795,0,1749867684,12840.585997180002,120.85937772000034,54353.90124456 2025-06-14,02:21:26.000,165,11071444,-795,0,1749867685,12840.006674519995,120.9298690200012,54353.99906424 2025-06-14,02:21:27.000,165,11071441,-795,0,1749867686,12839.440824479992,121.02855683999951,54354.1248324 2025-06-14,02:21:28.000,165,11071433,-795,0,1749867687,12838.888447059995,121.13429379000445,54354.31348464 2025-06-14,02:21:29.000,165,11071437,-795,0,1749867688,12838.443850599993,121.26822725999955,54354.70476336001 2025-06-14,02:21:30.000,165,11071425,-795,0,1749867689,12837.891473179996,121.3880624700032,54355.1030292 2025-06-14,02:21:31.000,165,11071416,-795,0,1749867690,12837.345832069994,121.5219959399983,54355.18687464001 2025-06-14,02:21:32.000,165,11071441,-795,0,1749867691,12836.739564169991,121.69822419000411,54355.284694320006 2025-06-14,02:21:33.000,165,11071395,-795,0,1749867692,12836.160241509999,121.83215765999921,54355.42443672001 2025-06-14,02:21:34.000,165,11071390,-795,0,1749867693,12835.520292059991,121.98723851999966,54355.403475360006 2025-06-14,02:21:35.000,165,11071402,-795,0,1749867694,12834.860133679998,122.19166329000291,54355.620076080006 2025-06-14,02:21:36.000,165,11071453,-795,0,1749867695,12834.233656849996,122.41018632000487,54355.78077984001 2025-06-14,02:21:37.000,165,11071402,-795,0,1749867696,12833.580234779998,122.61461109000084,54355.81571544 2025-06-14,02:21:38.000,165,11071422,-795,0,1749867697,12833.02785736,122.82608499000344,54355.955457840006 2025-06-14,02:21:39.000,165,11071391,-795,0,1749867698,12832.569788279994,123.0305097599994,54356.41660776 2025-06-14,02:21:40.000,165,11071400,-795,0,1749867699,12832.078037649997,123.31247496000287,54356.52840168001 2025-06-14,02:21:41.000,165,11071400,-795,0,1749867700,12831.58628702,123.5380471200042,54356.56333728 2025-06-14,02:21:42.000,165,11071446,-795,0,1749867701,12831.067591149993,123.74247189000016,54356.52840168001 2025-06-14,02:21:43.000,165,11071440,-795,0,1749867702,12830.744248269992,124.00328969999828,54356.44455624 2025-06-14,02:21:44.000,165,11071429,-795,0,1749867703,12830.38722384,124.26410751000367,54356.61923424001 2025-06-14,02:21:45.000,165,11071394,-795,0,1749867704,12830.097562509989,124.59541662000265,54356.89871904 2025-06-14,02:21:46.000,165,11071393,-795,0,1749867705,12829.814637490002,124.81393965000461,54357.03846144 2025-06-14,02:21:47.000,165,11071415,-795,0,1749867706,12829.430667820001,124.94787311999971,54357.080384160006 2025-06-14,02:21:48.000,165,11071434,-795,0,1749867707,12829.03996183999,125.06065920000401,54357.26204928 2025-06-14,02:21:49.000,165,11071346,-795,0,1749867708,12828.730091579993,125.18049441000039,54357.48563712001 2025-06-14,02:21:50.000,165,11071392,-795,0,1749867709,12828.298967739996,125.31442788000277,54357.56948256 2025-06-14,02:21:51.000,165,11071431,-795,0,1749867710,12827.90152544999,125.38491918000364,54357.65332800001 2025-06-14,02:21:52.000,165,11071422,-795,0,1749867711,12827.403038509998,125.44131221999851,54357.15724248 2025-06-14,02:21:53.000,165,11071393,-795,0,1749867712,12827.180740279997,125.60344220999832,54357.40877880001 2025-06-14,02:21:54.000,165,11071412,-795,0,1749867713,12827.025805149991,125.72327742000198,54357.6183924 2025-06-14,02:21:55.000,165,11071376,-795,0,1749867714,12826.74288012999,125.836063499999,54357.63935376 2025-06-14,02:21:56.000,165,11071398,-795,0,1749867715,12826.48016403999,125.97704610000073,54357.59044392 2025-06-14,02:21:57.000,165,11071357,-795,0,1749867716,12826.109666989993,126.06868478999968,54357.62537952001 2025-06-14,02:21:58.000,165,11071361,-795,0,1749867717,12825.820005659996,126.13917609000055,54357.67428936001 2025-06-14,02:21:59.000,165,11071414,-795,0,1749867718,12825.476453849995,126.24491303999821,54357.800057520006 2025-06-14,02:22:00.000,165,11071403,-795,0,1749867719,12825.166583589998,126.31540433999908,54357.79307040001 2025-06-14,02:22:01.000,165,11071408,-795,0,1749867720,12824.708514509992,126.40704302999802,54357.3738432 2025-06-14,02:22:02.000,165,11071428,-795,0,1749867721,12824.35149008,126.44933781000145,54357.08737128 2025-06-14,02:22:03.000,165,11071405,-795,0,1749867722,12824.10224660999,126.51982911000232,54357.25506216 2025-06-14,02:22:04.000,165,11071428,-795,0,1749867723,12823.846266829998,126.55507475999912,54357.33890760001 2025-06-14,02:22:05.000,165,11071371,-795,0,1749867724,12823.428615609992,126.64671344999806,54356.93365464001 2025-06-14,02:22:06.000,165,11071407,-795,0,1749867725,12823.17263583,126.79474517999915,54357.19217808 2025-06-14,02:22:07.000,165,11071462,-795,0,1749867726,12822.896447119994,126.96392429999833,54357.01750008 2025-06-14,02:22:08.000,165,11071428,-795,0,1749867727,12822.802138779989,127.08375951000198,54356.92666752 2025-06-14,02:22:09.000,165,11071421,-795,0,1749867728,12822.788666159999,127.14015255000413,54357.010512960005 2025-06-14,02:22:10.000,165,11071438,-795,0,1749867729,12822.701094129989,127.15425081000285,54356.82186072 2025-06-14,02:22:11.000,165,11071428,-755,0,1749867730,12822.552895309993,127.25293863000115,54356.63320848 2025-06-14,02:22:12.000,165,11071373,-795,0,1749867731,12822.290179219992,127.2458895000018,54356.52840168001 2025-06-14,02:22:13.000,165,11071327,-795,0,1749867732,12822.09482623,127.30228254000394,54356.34673656 2025-06-14,02:22:14.000,165,11071349,-795,0,1749867733,12821.94662740999,127.35867557999882,54356.35372368 2025-06-14,02:22:15.000,165,11071441,-795,0,1749867734,12821.75127442,127.32342993000202,54356.49346608 2025-06-14,02:22:16.000,165,11071420,-795,0,1749867735,12821.394249989993,127.35867557999882,54356.03930328 2025-06-14,02:22:17.000,165,11071414,-795,0,1749867736,12821.266260099997,127.39392123000289,54356.02532904001 2025-06-14,02:22:18.000,165,11071456,-795,0,1749867737,12821.171951759992,127.4573634000044,54355.92750936001 2025-06-14,02:22:19.000,165,11071391,-795,0,1749867738,12821.118061280002,127.54195296000398,54355.68296016 2025-06-14,02:22:20.000,165,11071414,-795,0,1749867739,12820.91597198,127.5912968699995,54355.35456552001 2025-06-14,02:22:21.000,165,11071335,-795,0,1749867740,12820.922708289996,127.61949339000421,54355.36155264 2025-06-14,02:22:22.000,165,11071403,-795,0,1749867741,12820.740827919995,127.56310035000206,54354.87245424001 2025-06-14,02:22:23.000,165,11071405,-795,0,1749867742,12820.76777315999,127.67588642999908,54354.830531520005 2025-06-14,02:22:24.000,165,11071423,-795,0,1749867743,12820.781245779996,127.64768991000165,54354.86546712 2025-06-14,02:22:25.000,165,11071420,-795,0,1749867744,12820.61283803,127.654739040001,54354.59995656 2025-06-14,02:22:26.000,165,11071381,-795,0,1749867745,12820.82839994999,127.64768991000165,54354.81655728 2025-06-14,02:22:27.000,165,11071377,-795,0,1749867746,12820.87555412,127.66178817000036,54354.67681488 2025-06-14,02:22:28.000,165,11071416,-795,0,1749867747,12820.80819101999,127.66883729999972,54354.41130432 2025-06-14,02:22:29.000,165,11071356,-795,0,1749867748,12820.720618989995,127.63359165000293,54353.943167280006 2025-06-14,02:22:30.000,165,11071407,-795,0,1749867749,12820.761036849995,127.47146166000311,54353.873296080004 2025-06-14,02:22:31.000,165,11071410,-795,0,1749867750,12820.76777315999,127.40097036000225,54353.74752792001 2025-06-14,02:22:32.000,165,11071421,-795,0,1749867751,12820.68693743999,127.23179124000308,54353.33528784 2025-06-14,02:22:33.000,165,11071402,-795,0,1749867752,12820.761036849995,127.14720168000349,54353.40515904 2025-06-14,02:22:34.000,165,11071408,-795,0,1749867753,12820.882290429996,127.00621908000176,54353.55188856001 2025-06-14,02:22:35.000,165,11071421,-795,0,1749867754,12820.902499359996,126.95687516999897,54353.33528784 2025-06-14,02:22:36.000,165,11071397,-795,0,1749867755,12820.81492733,126.89343300000473,54353.1117 2025-06-14,02:22:37.000,165,11071405,-795,0,1749867756,12820.73409161,126.87933473999874,54352.748369760004 2025-06-14,02:22:38.000,165,11071336,-795,0,1749867757,12820.700410059995,126.8511382200013,54352.48984632 2025-06-14,02:22:39.000,165,11071419,-795,0,1749867758,12820.639783269995,126.86523648000002,54352.385039520006 2025-06-14,02:22:40.000,165,11071413,-795,0,1749867759,12820.599365409995,126.80179430999851,54352.245297120004 2025-06-14,02:22:41.000,165,11071398,-795,0,1749867760,12820.48484813999,126.75949953000236,54351.930876720005 2025-06-14,02:22:42.000,165,11071470,-795,0,1749867761,12820.410748729999,126.66786084000341,54351.595494960005 2025-06-14,02:22:43.000,165,11071441,-795,0,1749867762,12820.50505706999,126.6396643199987,54351.91690248 2025-06-14,02:22:44.000,165,11071441,-795,0,1749867763,12820.44443027999,126.61146780000126,54351.8190828 2025-06-14,02:22:45.000,165,11071352,-795,0,1749867764,12820.350121939999,126.55507475999912,54351.42081696001 2025-06-14,02:22:46.000,165,11071455,-795,0,1749867765,12820.289495149998,126.46343607000017,54351.39985560001 2025-06-14,02:22:47.000,165,11071395,-795,0,1749867766,12820.114351089993,126.41409216000466,54350.875821600006 2025-06-14,02:22:48.000,165,11071411,-795,0,1749867767,12819.945943339997,126.40704302999802,54350.68018224001 2025-06-14,02:22:49.000,165,11071401,-795,0,1749867768,12819.797744520001,126.41409216000466,54350.55441408 2025-06-14,02:22:50.000,165,11071430,-795,0,1749867769,12819.629336769991,126.35064999000315,54350.56838832 2025-06-14,02:22:51.000,165,11071430,-795,0,1749867770,12819.39356592,126.34360086000379,54350.33781336 2025-06-14,02:22:52.000,165,11071407,-795,0,1749867771,12819.023068869988,126.38589563999994,54350.22601944001 2025-06-14,02:22:53.000,165,11071286,-795,0,1749867772,12818.733407539992,126.42114129000402,54349.94653464 2025-06-14,02:22:54.000,165,11071390,-795,0,1749867773,12818.443746209996,126.4422886800021,54349.79281800001 2025-06-14,02:22:55.000,165,11071426,-795,0,1749867774,12818.201239049995,126.47753432999889,54349.61814 2025-06-14,02:22:56.000,165,11071403,-795,0,1749867775,12817.898105099994,126.58327128000383,54349.21987416001 2025-06-14,02:22:57.000,165,11071397,-795,0,1749867776,12817.588234839997,126.68195910000213,54348.94038936 2025-06-14,02:22:58.000,165,11071450,-795,0,1749867777,12817.399618160001,126.752450400003,54348.82160832 2025-06-14,02:22:59.000,165,11071442,-795,0,1749867778,12817.305309819996,126.83703996000258,54348.68885304001 2025-06-14,02:23:00.000,165,11071423,-795,0,1749867779,12817.13690207,126.8863838699981,54348.507187920004 2025-06-14,02:23:01.000,165,11071352,-795,0,1749867780,12817.06953896999,126.92867865000153,54348.49321368 2025-06-14,02:23:02.000,165,11071400,-795,0,1749867781,12816.880922289994,126.90753126000345,54347.94821832001 2025-06-14,02:23:03.000,165,11071431,-795,0,1749867782,12817.002175869995,126.97097342999768,54348.16481904001 2025-06-14,02:23:04.000,165,11071410,-795,0,1749867783,12817.04933003999,127.03441559999919,54348.122896320005 2025-06-14,02:23:05.000,165,11071434,-795,0,1749867784,12817.01564849,127.11900515999878,54347.74559184 2025-06-14,02:23:06.000,165,11071409,-795,0,1749867785,12817.01564849,127.12605428999814,54347.64078504001 2025-06-14,02:23:07.000,165,11071430,-795,0,1749867786,12817.042593729995,127.18949645999965,54347.522004000006 2025-06-14,02:23:08.000,165,11071462,-795,0,1749867787,12817.02912110999,127.26703688999987,54347.501042640004 2025-06-14,02:23:09.000,165,11071312,-795,0,1749867788,12816.961758009995,127.37277384000481,54347.333351760004 2025-06-14,02:23:10.000,165,11071447,-795,0,1749867789,12816.86744966999,127.38687210000353,54347.36130024 2025-06-14,02:23:11.000,165,11071420,-795,0,1749867790,12816.773141329999,127.49260905000119,54347.27745480001 2025-06-14,02:23:12.000,165,11071398,-795,0,1749867791,12816.74619608999,127.53490383000462,54347.13072528001 2025-06-14,02:23:13.000,165,11071399,-795,0,1749867792,12816.813559189999,127.61949339000421,54347.13771240001 2025-06-14,02:23:14.000,165,11071412,-795,0,1749867793,12816.96849431999,127.66178817000036,54347.03989272001 2025-06-14,02:23:15.000,165,11071424,-795,0,1749867794,12817.03585742,127.76047598999867,54346.98399576 2025-06-14,02:23:16.000,165,11071393,-795,0,1749867795,12817.002175869995,127.80981990000146,54346.88617608 2025-06-14,02:23:17.000,165,11071401,-795,0,1749867796,12817.07627528,127.87326207000297,54346.89316320001 2025-06-14,02:23:18.000,165,11071390,-795,0,1749867797,12816.981966939995,127.88031120000232,54346.80233064001 2025-06-14,02:23:19.000,165,11071354,-795,0,1749867798,12816.90786752999,127.94375337000383,54346.94207304001 2025-06-14,02:23:20.000,165,11071379,-795,0,1749867799,12816.86744966999,127.97899902000063,54347.08181544 2025-06-14,02:23:21.000,165,11071418,-795,0,1749867800,12816.82703180999,128.02834293000342,54347.067841200005 2025-06-14,02:23:22.000,165,11071421,-795,0,1749867801,12816.725987159989,128.06358858000021,54347.04687984 2025-06-14,02:23:23.000,165,11071446,-795,0,1749867802,12816.712514539999,128.05653945000086,54346.92111168001 2025-06-14,02:23:24.000,165,11071448,-795,0,1749867803,12816.752932399999,128.09178509999765,54346.97700864 2025-06-14,02:23:25.000,165,11071366,-795,0,1749867804,12816.82703180999,128.1481781399998,54346.94207304001 2025-06-14,02:23:26.000,165,11071387,-795,0,1749867805,12816.672096679999,128.07063770999957,54346.5787428 2025-06-14,02:23:27.000,165,11071430,-795,0,1749867806,12816.591260959998,128.14112901000044,54346.494897360004 2025-06-14,02:23:28.000,165,11071437,-795,0,1749867807,12816.752932399999,128.21866944000067,54347.0329056 2025-06-14,02:23:29.000,165,11071392,-795,0,1749867808,12816.78661394999,128.30325900000025,54347.27745480001 2025-06-14,02:23:30.000,165,11071425,-795,0,1749867809,12816.87418598,128.40194681999856,54347.34732600001 2025-06-14,02:23:31.000,165,11071409,-795,0,1749867810,12816.820295499994,128.54997854999965,54347.46610704001 2025-06-14,02:23:32.000,165,11071401,-795,0,1749867811,12816.725987159989,128.6557155000046,54347.27745480001 2025-06-14,02:23:33.000,165,11071386,-795,0,1749867812,12816.725987159989,128.8037472299984,54347.13771240001 2025-06-14,02:23:34.000,165,11071341,-795,0,1749867813,12816.725987159989,128.8530911400012,54347.20758360001 2025-06-14,02:23:35.000,165,11071456,-795,0,1749867814,12816.678832989994,128.82489462000376,54347.284441920005 2025-06-14,02:23:36.000,165,11071390,-795,0,1749867815,12816.651887749998,128.7896489699997,54347.3822616 2025-06-14,02:23:37.000,165,11071422,-795,0,1749867816,12816.550843099998,128.8037472299984,54347.4171972 2025-06-14,02:23:38.000,165,11071399,-795,0,1749867817,12816.523897859988,128.72620679999818,54347.72463048 2025-06-14,02:23:39.000,165,11071405,-795,0,1749867818,12816.530634169998,128.6416172399986,54347.81546304 2025-06-14,02:23:40.000,165,11071400,-755,0,1749867819,12816.402644280002,128.59227333000308,54347.74559184 2025-06-14,02:23:41.000,165,11071341,-795,0,1749867820,12816.355490109992,128.5217820300022,54347.857385760006 2025-06-14,02:23:42.000,165,11071454,-795,0,1749867821,12816.200554980001,128.38784855999984,54347.47309416001 2025-06-14,02:23:43.000,165,11071400,-795,0,1749867822,12816.160137120001,128.25391509000474,54347.668733520004 2025-06-14,02:23:44.000,165,11071414,-795,0,1749867823,12816.126455569996,128.10588336000365,54347.696682 2025-06-14,02:23:45.000,165,11071405,-795,0,1749867824,12816.072565089991,127.97194989000127,54347.906295600005 2025-06-14,02:23:46.000,165,11071412,-795,0,1749867825,12815.93783889,127.81686903000082,54347.88533424 2025-06-14,02:23:47.000,165,11071439,-795,0,1749867826,12815.904157339995,127.6899846899978,54348.241677360005 2025-06-14,02:23:48.000,165,11071415,-795,0,1749867827,12815.843530549995,127.51375643999927,54348.290587200005 2025-06-14,02:23:49.000,165,11071384,-795,0,1749867828,12815.65491387,127.28818427999795,54348.04603800001 2025-06-14,02:23:50.000,165,11071353,-795,0,1749867829,12815.560605529994,127.11195602999942,54348.11590920001 2025-06-14,02:23:51.000,165,11071436,-795,0,1749867830,12815.499978739994,126.91458039000281,54348.03905088 2025-06-14,02:23:52.000,165,11071390,-795,0,1749867831,12815.304625749988,126.67490997000277,54347.80847592001 2025-06-14,02:23:53.000,165,11071413,-795,0,1749867832,12815.250735269998,126.5057308500036,54347.89930848001 2025-06-14,02:23:54.000,165,11071407,-795,0,1749867833,12815.217053719993,126.3295025999978,54348.05302512 2025-06-14,02:23:55.000,165,11071416,-795,0,1749867834,12815.089063829997,126.20966739000141,54348.06001224 2025-06-14,02:23:56.000,165,11071396,-795,0,1749867835,12814.920656080001,126.0475374000016,54348.38141976001 2025-06-14,02:23:57.000,165,11071412,-795,0,1749867836,12814.765720949996,125.93475132000458,54348.26263872001 2025-06-14,02:23:58.000,165,11071382,-795,0,1749867837,12814.63099474999,125.77967046000413,54348.409368240005 2025-06-14,02:23:59.000,165,11071323,-795,0,1749867838,12814.32786079999,125.60344220999832,54348.35347128001 2025-06-14,02:24:00.000,165,11071429,-795,0,1749867839,12814.321124489994,125.53295091000473,54348.44430384 2025-06-14,02:24:01.000,165,11071424,-795,0,1749867840,12814.186398289989,125.30737875000341,54348.47923944001 2025-06-14,02:24:02.000,165,11071438,-795,0,1749867841,12813.970836369997,125.01131529000122,54348.26263872001 2025-06-14,02:24:03.000,165,11071436,-795,0,1749867842,12814.004517920002,124.80689051999798,54348.58404624 2025-06-14,02:24:04.000,165,11071446,-795,0,1749867843,12814.038199469993,124.46853227999964,54348.75173712 2025-06-14,02:24:05.000,165,11071337,-795,0,1749867844,12813.991045299997,124.22181273000024,54349.01724768 2025-06-14,02:24:06.000,165,11071415,-795,0,1749867845,12813.923682200002,123.99624056999892,54349.11506736 2025-06-14,02:24:07.000,165,11071432,-795,0,1749867846,12813.795692309992,123.8341105799991,54349.12205448001 2025-06-14,02:24:08.000,165,11071425,-795,0,1749867847,12813.701383970001,123.65788233000058,54349.177951440004 2025-06-14,02:24:09.000,165,11071428,-795,0,1749867848,12813.634020869991,123.58034190000035,54349.03820904 2025-06-14,02:24:10.000,165,11071437,-795,0,1749867849,12813.526239909996,123.40411365000182,54349.296732480005 2025-06-14,02:24:11.000,165,11071447,-795,0,1749867850,12813.364568469995,123.22788540000329,54349.32468096 2025-06-14,02:24:12.000,165,11071438,-795,0,1749867851,12813.027752969989,123.10805018999963,54349.03820904 2025-06-14,02:24:13.000,165,11071321,-795,0,1749867852,12812.879554149993,123.00936237000133,54349.26179688 2025-06-14,02:24:14.000,165,11071409,-795,0,1749867853,12812.637046989992,122.80493759999808,54349.583204400005 2025-06-14,02:24:15.000,165,11071444,-795,0,1749867854,12812.36085828,122.65690587000427,54349.67403696001 2025-06-14,02:24:16.000,165,11071382,-795,0,1749867855,12812.11835112,122.50887414000317,54349.6880112 2025-06-14,02:24:17.000,165,11071387,-795,0,1749867856,12811.855635029999,122.28330198000185,54349.57621728001 2025-06-14,02:24:18.000,165,11071436,-795,0,1749867857,12811.660282039993,122.02248417000374,54349.49237184 2025-06-14,02:24:19.000,165,11071415,-795,0,1749867858,12811.397565949992,121.78986288000306,54349.56923016 2025-06-14,02:24:20.000,165,11071456,-795,0,1749867859,12811.229158199996,121.59248723999917,54349.750895280005 2025-06-14,02:24:21.000,165,11071409,-795,0,1749867860,12810.97991473,121.33871856000042,54349.72993392 2025-06-14,02:24:22.000,165,11071419,-795,0,1749867861,12810.81824329,121.04265509999823,54349.49237184 2025-06-14,02:24:23.000,165,11071407,-795,0,1749867862,12810.75088018999,120.78888641999947,54349.82076648001 2025-06-14,02:24:24.000,165,11071417,-795,0,1749867863,12810.75088018999,120.47872469999857,54349.93954752001 2025-06-14,02:24:25.000,165,11071404,-795,0,1749867864,12810.717198639999,120.31659470999875,54350.12819976001 2025-06-14,02:24:26.000,165,11071452,-795,0,1749867865,12810.764352809994,120.18266124000365,54350.26095504 2025-06-14,02:24:27.000,165,11071431,-795,0,1749867866,12810.589208749989,120.10512081000343,54350.04435432 2025-06-14,02:24:28.000,165,11071416,-795,0,1749867867,12810.622890299994,119.99938385999849,54349.90461192 2025-06-14,02:24:29.000,165,11071379,-795,0,1749867868,12810.575736129998,119.95003995000297,54349.91159904001 2025-06-14,02:24:30.000,165,11071325,-795,0,1749867869,12810.636362919999,119.85840126000403,54350.12819976001 2025-06-14,02:24:31.000,165,11071418,-795,0,1749867870,12810.622890299994,119.80200822000188,54350.253967920005 2025-06-14,02:24:32.000,165,11071418,-795,0,1749867871,12810.562263509993,119.68217300999822,54350.21903232 2025-06-14,02:24:33.000,165,11071419,-795,0,1749867872,12810.670044469989,119.68922214000486,54350.49153000001 2025-06-14,02:24:34.000,165,11071388,-795,0,1749867873,12810.670044469989,119.63282910000271,54350.72210496 2025-06-14,02:24:35.000,165,11071382,-795,0,1749867874,12810.649835539989,119.5341412800044,54350.79896328001 2025-06-14,02:24:36.000,165,11071442,-795,0,1749867875,12810.636362919999,119.54823954000312,54350.708130720006 2025-06-14,02:24:37.000,165,11071378,-795,0,1749867876,12810.629626609989,119.51299388999905,54350.5264656 2025-06-14,02:24:38.000,165,11071431,-795,0,1749867877,12810.622890299994,119.5341412800044,54350.652233759996 2025-06-14,02:24:39.000,165,11071404,-795,0,1749867878,12810.643099229994,119.48479737000162,54350.854860240004 2025-06-14,02:24:40.000,165,11071413,-795,0,1749867879,12810.764352809994,119.48479737000162,54350.88280872 2025-06-14,02:24:41.000,165,11071389,-795,0,1749867880,12810.79129804999,119.40725694000139,54351.11338368001 2025-06-14,02:24:42.000,165,11071399,-795,0,1749867881,12810.97991473,119.42135520000011,54351.12735792 2025-06-14,02:24:43.000,165,11071349,-795,0,1749867882,12811.148322479996,119.36496215999796,54351.39286848 2025-06-14,02:24:44.000,165,11071485,-795,0,1749867883,12811.370620709997,119.3226673800018,54351.63741768001 2025-06-14,02:24:45.000,165,11071371,-795,0,1749867884,12811.478401669992,119.30856912000309,54351.51863664001 2025-06-14,02:24:46.000,165,11071390,-795,0,1749867885,12811.667018349988,119.23102869000286,54351.6094692 2025-06-14,02:24:47.000,165,11071407,-795,0,1749867886,12811.741117759993,119.20988130000478,54351.658379039996 2025-06-14,02:24:48.000,165,11071388,-795,0,1749867887,12811.875843959999,119.10414434999984,54351.6793404 2025-06-14,02:24:49.000,165,11071449,-795,0,1749867888,12811.99709754,119.01955479000026,54351.90292824001 2025-06-14,02:24:50.000,165,11071422,-795,0,1749867889,12812.286758869996,118.9138178400026,54352.39901376 2025-06-14,02:24:51.000,165,11071386,-795,0,1749867890,12812.448430309996,118.83627741000237,54352.650550080005 2025-06-14,02:24:52.000,165,11071427,-795,0,1749867891,12812.616838059992,118.75873698000214,54352.57369176001 2025-06-14,02:24:53.000,165,11071391,-795,0,1749867892,12812.832399979998,118.7305404600047,54352.699459920004 2025-06-14,02:24:54.000,165,11071433,-795,0,1749867893,12813.061434519994,118.68119655000191,54352.720421280006 2025-06-14,02:24:55.000,165,11071372,-795,0,1749867894,12813.263523819995,118.67414742000256,54352.7972796 2025-06-14,02:24:56.000,165,11071389,-795,0,1749867895,12813.49255835999,118.68119655000191,54352.90907352001 2025-06-14,02:24:57.000,165,11071381,-795,0,1749867896,12813.53971253,118.72349132999807,54353.01388032 2025-06-14,02:24:58.000,165,11071392,-795,0,1749867897,12813.762010760001,118.71644219999871,54353.17458408001 2025-06-14,02:24:59.000,165,11071438,-795,0,1749867898,12813.930418509997,118.64595089999784,54353.5658628 2025-06-14,02:25:00.000,165,11071425,-795,0,1749867899,12814.058408399993,118.71644219999871,54353.78945064 2025-06-14,02:25:01.000,165,11071406,-795,0,1749867900,12814.166189359988,118.75873698000214,54353.90124456 2025-06-14,02:25:02.000,165,11071405,-795,0,1749867901,12814.206607219989,118.74463872000342,54353.73355368 2025-06-14,02:25:03.000,165,11071388,-795,0,1749867902,12814.42890544999,118.87152305999916,54353.92919304 2025-06-14,02:25:04.000,165,11071402,-795,0,1749867903,12814.51647748,118.9772600100041,54353.83836048 2025-06-14,02:25:05.000,165,11071405,-795,0,1749867904,12814.684885229995,119.04070217999833,54354.08290968001 2025-06-14,02:25:06.000,165,11071434,-795,0,1749867905,12814.73203939999,119.15348826000263,54354.09688392 2025-06-14,02:25:07.000,165,11071472,-795,0,1749867906,12814.954337629992,119.25217608000094,54354.35540736 2025-06-14,02:25:08.000,165,11071463,-795,0,1749867907,12815.021700730002,119.35086389999924,54354.55803384001 2025-06-14,02:25:09.000,165,11071421,-795,0,1749867908,12814.994755489992,119.35086389999924,54354.7187376 2025-06-14,02:25:10.000,165,11071385,-795,0,1749867909,12815.075591209992,119.40020781000203,54354.74668608 2025-06-14,02:25:11.000,165,11071412,-795,0,1749867910,12815.217053719993,119.42135520000011,54354.91437696 2025-06-14,02:25:12.000,165,11071426,-795,0,1749867911,12815.250735269998,119.3720112900046,54354.80957016 2025-06-14,02:25:13.000,165,11071407,-795,0,1749867912,12815.439351949994,119.30151999000373,54354.6488664 2025-06-14,02:25:14.000,165,11071397,-795,0,1749867913,12815.56734183999,119.2239795600035,54354.80258304001 2025-06-14,02:25:15.000,165,11071390,-795,0,1749867914,12815.883948409995,119.09709522000048,54354.9632868 2025-06-14,02:25:16.000,165,11071400,-795,0,1749867915,12815.991729369991,119.01955479000026,54354.99123528001 2025-06-14,02:25:17.000,165,11071422,-795,0,1749867916,12816.126455569996,118.93496523000067,54355.033158 2025-06-14,02:25:18.000,165,11071431,-795,0,1749867917,12816.166873429996,119.00545653000154,54355.13796480001 2025-06-14,02:25:19.000,165,11071447,-795,0,1749867918,12816.416116899993,119.10414434999984,54355.30565568001 2025-06-14,02:25:20.000,165,11071401,-795,0,1749867919,12816.631678819998,119.20283216999815,54355.333604160005 2025-06-14,02:25:21.000,165,11071410,-795,0,1749867920,12817.03585742,119.23807782000222,54355.74584424 2025-06-14,02:25:22.000,165,11071409,-795,0,1749867921,12817.271628269991,119.28037259999837,54355.49430792001 2025-06-14,02:25:23.000,165,11071383,-795,0,1749867922,12817.628652699997,119.25217608000094,54355.72488288 2025-06-14,02:25:24.000,165,11071369,-755,0,1749867923,12817.938522959994,119.29447086000437,54355.9414836 2025-06-14,02:25:25.000,165,11071364,-795,0,1749867924,12818.221447979995,119.36496215999796,54356.06725176001 2025-06-14,02:25:26.000,165,11071387,-795,0,1749867925,12818.484164069996,119.45660085000418,54356.172058560005 2025-06-14,02:25:27.000,165,11071398,-795,0,1749867926,12818.733407539992,119.5693869300012,54356.507440320005 2025-06-14,02:25:28.000,165,11071388,-795,0,1749867927,12818.881606360002,119.7174186600023,54356.507440320005 2025-06-14,02:25:29.000,165,11071428,-795,0,1749867928,12819.103904589989,119.9147942999989,54356.83583496001 2025-06-14,02:25:30.000,165,11071424,-795,0,1749867929,12819.34641174999,120.14036646000022,54357.178203840005 2025-06-14,02:25:31.000,165,11071433,-795,0,1749867930,12819.49461057,120.32364383999811,54357.129294000006 2025-06-14,02:25:32.000,165,11071439,-795,0,1749867931,12819.58891890999,120.46462643999985,54357.12230688001 2025-06-14,02:25:33.000,165,11071380,-795,0,1749867932,12819.669754629991,120.63380555999902,54357.303972 2025-06-14,02:25:34.000,165,11071448,-795,0,1749867933,12819.737117730001,120.87347597999906,54357.52057272 2025-06-14,02:25:35.000,165,11071406,-795,0,1749867934,12819.865107619997,121.08494988000166,54357.681276480005 2025-06-14,02:25:36.000,165,11071390,-795,0,1749867935,12820.053724299993,121.34576768999978,54358.07954232001 2025-06-14,02:25:37.000,165,11071395,-795,0,1749867936,12820.127823709998,121.59953636999853,54358.16338776 2025-06-14,02:25:38.000,165,11071427,-795,0,1749867937,12820.296231459994,121.881501570002,54358.32409152001 2025-06-14,02:25:39.000,165,11071421,-795,0,1749867938,12820.478111829994,122.14231938000012,54358.61056344001 2025-06-14,02:25:40.000,165,11071420,-795,0,1749867939,12820.67346482,122.48067761999846,54358.60357632 2025-06-14,02:25:41.000,165,11071418,-795,0,1749867940,12820.77450947,122.69920065000042,54358.736331600005 2025-06-14,02:25:42.000,165,11071397,-795,0,1749867941,12820.70714636999,122.99526411000261,54358.64549904 2025-06-14,02:25:43.000,165,11071413,-795,0,1749867942,12820.821663639996,123.241983660002,54358.9110096 2025-06-14,02:25:44.000,165,11071404,-795,0,1749867943,12820.82839994999,123.45345756000461,54359.11363608001 2025-06-14,02:25:45.000,165,11071441,-795,0,1749867944,12820.91597198,123.6367349400025,54359.59574736001 2025-06-14,02:25:46.000,165,11071407,-795,0,1749867945,12820.976598770001,123.87640536000254,54359.83330944001 2025-06-14,02:25:47.000,165,11071416,-795,0,1749867946,12820.949653529991,124.0808301299985,54359.95209048001 2025-06-14,02:25:48.000,165,11071351,-795,0,1749867947,12820.949653529991,124.2288618599996,54360.00100032001 2025-06-14,02:25:49.000,165,11071416,-795,0,1749867948,12820.976598770001,124.38394272000005,54360.03593592 2025-06-14,02:25:50.000,165,11071404,-795,0,1749867949,12820.942917219996,124.51787619000243,54360.18965256001 2025-06-14,02:25:51.000,165,11071429,-795,0,1749867950,12820.990071389991,124.70115357000032,54360.364330560005 2025-06-14,02:25:52.000,165,11071374,-795,0,1749867951,12820.87555412,124.79984138999862,54360.294459360004 2025-06-14,02:25:53.000,165,11071410,-795,0,1749867952,12820.976598770001,125.01836442000058,54360.50407296001 2025-06-14,02:25:54.000,165,11071442,-795,0,1749867953,12821.017016630001,125.06770833000337,54361.10496528001 2025-06-14,02:25:55.000,165,11071444,-795,0,1749867954,12821.084379729997,125.18049441000039,54361.251694800005 2025-06-14,02:25:56.000,165,11071380,-795,0,1749867955,12821.111324969992,125.391968310003,54361.39842432 2025-06-14,02:25:57.000,165,11071376,-795,0,1749867956,12821.131533899992,125.54000004000409,54361.46130840001 2025-06-14,02:25:58.000,165,11071403,-795,0,1749867957,12821.111324969992,125.7021300300039,54361.40541144 2025-06-14,02:25:59.000,165,11071399,-795,0,1749867958,12821.104588659997,125.91360392999923,54361.67790912001 2025-06-14,02:26:00.000,165,11071403,-795,0,1749867959,12821.084379729997,126.13917609000055,54361.83162576 2025-06-14,02:26:01.000,165,11071415,-795,0,1749867960,12821.050698179992,126.33655173000443,54361.922458320005 2025-06-14,02:26:02.000,165,11071378,-795,0,1749867961,12820.956389840001,126.49163259000488,54361.89450984001 2025-06-14,02:26:03.000,165,11071451,-795,0,1749867962,12821.131533899992,126.6537625800047,54362.57226048 2025-06-14,02:26:04.000,165,11071441,-795,0,1749867963,12821.091116039992,126.80179430999851,54362.79584832 2025-06-14,02:26:05.000,165,11071375,-795,0,1749867964,12821.145006519997,126.98507169000368,54362.809822560004 2025-06-14,02:26:06.000,165,11071447,-795,0,1749867965,12821.320150580003,127.11900515999878,54363.215075520005 2025-06-14,02:26:07.000,165,11071432,-795,0,1749867966,12821.414458919993,127.18244733000029,54363.20110128 2025-06-14,02:26:08.000,165,11071413,-795,0,1749867967,12821.427931539998,127.30228254000394,54363.25699824001 2025-06-14,02:26:09.000,165,11071420,-795,0,1749867968,12821.522239879989,127.4573634000044,54363.44565048 2025-06-14,02:26:10.000,165,11071398,-795,0,1749867969,12821.70412024999,127.54195296000398,54363.80898072001 2025-06-14,02:26:11.000,165,11071395,-795,0,1749867970,12821.82537382999,127.59834599999886,54364.02558144001 2025-06-14,02:26:12.000,165,11071400,-795,0,1749867971,12821.73106549,127.68293555999844,54364.23519504 2025-06-14,02:26:13.000,165,11071379,-795,0,1749867972,12821.74453810999,127.76752511999803,54364.46577 2025-06-14,02:26:14.000,165,11071453,-795,0,1749867973,12821.79169228,127.90850771999976,54364.63346088 2025-06-14,02:26:15.000,165,11071404,-795,0,1749867974,12821.80516489999,128.03539206000278,54364.96185552001 2025-06-14,02:26:16.000,165,11071457,-795,0,1749867975,12821.81190121,128.21866944000067,54365.15050776001 2025-06-14,02:26:17.000,165,11071408,-795,0,1749867976,12821.75127442,128.40194681999856,54365.22037896001 2025-06-14,02:26:18.000,165,11071401,-795,0,1749867977,12821.582866669989,128.57112593999773,54365.31819864001 2025-06-14,02:26:19.000,165,11071426,-795,0,1749867978,12821.495294639994,128.67686289000267,54365.53479936001 2025-06-14,02:26:20.000,165,11071383,-795,0,1749867979,12821.299941650002,128.82489462000376,54365.660567520004 2025-06-14,02:26:21.000,165,11071336,-795,0,1749867980,12821.219105930002,128.9799754800042,54366.05184624 2025-06-14,02:26:22.000,165,11071413,-795,0,1749867981,12820.841872569996,129.07161417000316,54366.0728076 2025-06-14,02:26:23.000,165,11071422,-795,0,1749867982,12820.73409161,129.29013719999784,54366.36626664 2025-06-14,02:26:24.000,165,11071424,-795,0,1749867983,12820.538738619995,129.46636545000365,54366.54094464001 2025-06-14,02:26:25.000,165,11071424,-795,0,1749867984,12820.410748729999,129.68488847999834,54366.81344232 2025-06-14,02:26:26.000,165,11071426,-795,0,1749867985,12820.195186809993,129.86111673000414,54366.84837792001 2025-06-14,02:26:27.000,165,11071423,-795,0,1749867986,12819.932470719992,130.0655415000001,54366.911262 2025-06-14,02:26:28.000,165,11071377,-795,0,1749867987,12819.689963559991,130.26996627000335,54366.94619760001 2025-06-14,02:26:29.000,165,11071378,-795,0,1749867988,12819.42724746999,130.43209626000316,54367.03703016 2025-06-14,02:26:30.000,165,11071424,-795,0,1749867989,12819.097168279994,130.63652102999913,54367.2256824 2025-06-14,02:26:31.000,165,11071442,-795,0,1749867990,12818.901815290003,130.8197984100043,54367.65888384 2025-06-14,02:26:32.000,165,11071399,-795,0,1749867991,12818.544790859996,130.99602666000283,54367.59599976001 2025-06-14,02:26:33.000,165,11071396,-795,0,1749867992,12818.37638311,131.24274621000222,54367.81260048001 2025-06-14,02:26:34.000,165,11071428,-795,0,1749867993,12818.17429381,131.34143403000053,54368.029201200006 2025-06-14,02:26:35.000,165,11071398,-795,0,1749867994,12817.972204509999,131.4753675000029,54367.97330424 2025-06-14,02:26:36.000,165,11071428,-795,0,1749867995,12817.635389009993,131.5740553200012,54368.029201200006 2025-06-14,02:26:37.000,165,11071344,-795,0,1749867996,12817.278364580001,131.58815357999993,54367.76369064001 2025-06-14,02:26:38.000,165,11071330,-795,0,1749867997,12817.04933003999,131.50356402000034,54367.93836864 2025-06-14,02:26:39.000,165,11071397,-795,0,1749867998,12816.800086569994,131.33438490000117,54368.23182768 2025-06-14,02:26:40.000,165,11071418,-795,0,1749867999,12816.490216309998,131.15815665000264,54368.462402640005 2025-06-14,02:26:41.000,165,11071423,-795,0,1749868000,12816.126455569996,131.0524196999977,54368.3785572 2025-06-14,02:26:42.000,165,11071433,-795,0,1749868001,12815.75595852,130.93963362000068,54368.175930720005 2025-06-14,02:26:43.000,165,11071394,-795,0,1749868002,12815.499978739994,130.92553536000196,54368.50432536001 2025-06-14,02:26:44.000,165,11071410,-795,0,1749868003,12815.190108479997,130.94668275000004,54368.32964736 2025-06-14,02:26:45.000,165,11071385,-795,0,1749868004,12814.77919357,130.94668275000004,54368.25977616 2025-06-14,02:26:46.000,165,11071419,-795,0,1749868005,12814.36827865999,131.0171740500009,54368.25278904 2025-06-14,02:26:47.000,165,11071407,-795,0,1749868006,12813.943891130002,131.10881273999985,54368.16894360001 2025-06-14,02:26:48.000,165,11071430,-795,0,1749868007,12813.55318514999,131.2286479500035,54368.127020880005 2025-06-14,02:26:49.000,165,11071404,-795,0,1749868008,12813.122061309994,131.3132375100031,54368.343621600005 2025-06-14,02:26:50.000,165,11071391,-795,0,1749868009,12812.872817839998,131.39782707000268,54368.45541552001 2025-06-14,02:26:51.000,165,11071440,-795,0,1749868010,12812.562947580001,131.48241663000226,54368.4484284 2025-06-14,02:26:52.000,165,11071429,-795,0,1749868011,12812.15203266999,131.48946576000162,54368.2737504 2025-06-14,02:26:53.000,165,11071352,-795,0,1749868012,12811.768062999989,131.4753675000029,54367.889458800004 2025-06-14,02:26:54.000,165,11071434,-795,0,1749868013,12811.417774879992,131.43307271999947,54367.76369064001 2025-06-14,02:26:55.000,165,11071380,-795,0,1749868014,12811.188740339996,131.4471709799982,54367.78465200001 2025-06-14,02:26:56.000,165,11071384,-795,0,1749868015,12811.07422306999,131.36963054999796,54367.87548456 2025-06-14,02:26:57.000,165,11071391,-795,0,1749868016,12810.93276055999,131.27094272999966,54367.840548960005 2025-06-14,02:26:58.000,165,11071403,-795,0,1749868017,12810.79803436,131.08766535000177,54367.9243944 2025-06-14,02:26:59.000,165,11071436,-795,0,1749868018,12810.717198639999,130.9537318799994,54367.87548456 2025-06-14,02:27:00.000,165,11071415,-795,0,1749868019,12810.79803436,130.82684754000366,54367.94535576 2025-06-14,02:27:01.000,165,11071410,-795,0,1749868020,12810.717198639999,130.69291407000128,54367.77766488 2025-06-14,02:27:02.000,165,11071423,-795,0,1749868021,12810.589208749989,130.5589805999989,54367.25363088 2025-06-14,02:27:03.000,165,11071427,-795,0,1749868022,12810.629626609989,130.53078408000147,54367.288566480005 2025-06-14,02:27:04.000,165,11071445,-795,0,1749868023,12810.717198639999,130.53078408000147,54367.28157936001 2025-06-14,02:27:05.000,165,11071425,-795,0,1749868024,12810.77782543,130.5589805999989,54367.26760512 2025-06-14,02:27:06.000,165,11071429,-795,0,1749868025,12810.93949687,130.5589805999989,54367.26061800001 2025-06-14,02:27:07.000,165,11071438,-795,0,1749868026,12810.95296948999,130.53783321000083,54367.37939904001 2025-06-14,02:27:08.000,165,11071439,-795,0,1749868027,12810.97991473,130.5589805999989,54367.239656640006 2025-06-14,02:27:09.000,165,11071390,-795,0,1749868028,12811.027068899995,130.5589805999989,54367.14183696001 2025-06-14,02:27:10.000,165,11071401,-795,0,1749868029,12811.047277829995,130.48144016999868,54367.14183696001 2025-06-14,02:27:11.000,165,11071430,-795,0,1749868030,12810.986651039995,130.3616049600023,54366.834403680004 2025-06-14,02:27:12.000,165,11071404,-795,0,1749868031,12810.804770669994,130.19242584000312,54366.56190600001 2025-06-14,02:27:13.000,165,11071398,-795,0,1749868032,12810.804770669994,130.10783628000354,54366.51299616001 2025-06-14,02:27:14.000,165,11071441,-795,0,1749868033,12810.79803436,129.88931325000158,54366.5968416 2025-06-14,02:27:15.000,165,11071398,-795,0,1749868034,12810.737407569999,129.74128152000048,54366.450112080005 2025-06-14,02:27:16.000,165,11071425,-795,0,1749868035,12810.643099229994,129.64964283000154,54366.547931760004 2025-06-14,02:27:17.000,165,11071318,-795,0,1749868036,12810.508373029988,129.55095501000324,54366.15665304001 2025-06-14,02:27:18.000,165,11071406,-795,0,1749868037,12810.528581959989,129.54390588000388,54366.184601520006 2025-06-14,02:27:19.000,165,11071391,-795,0,1749868038,12810.542054579993,129.5721024000013,54366.12171744 2025-06-14,02:27:20.000,165,11071408,-795,0,1749868039,12810.595945059998,129.53685675000452,54365.75140008001 2025-06-14,02:27:21.000,165,11071358,-795,0,1749868040,12810.542054579993,129.54390588000388,54365.46492816001 2025-06-14,02:27:22.000,165,11071453,-795,0,1749868041,12810.542054579993,129.55095501000324,54365.15050776001 2025-06-14,02:27:23.000,165,11071365,-795,0,1749868042,12810.717198639999,129.52980761999788,54365.28326304 2025-06-14,02:27:24.000,165,11071414,-795,0,1749868043,12810.85866115,129.5086602299998,54365.206404720004 2025-06-14,02:27:25.000,165,11071386,-795,0,1749868044,12810.91255162999,129.40292328000214,54365.24832744001 2025-06-14,02:27:26.000,165,11071430,-795,0,1749868045,12810.9597058,129.33948111000063,54365.07364944 2025-06-14,02:27:27.000,165,11071384,-795,0,1749868046,12811.02033259,129.29013719999784,54364.822113120004 2025-06-14,02:27:28.000,165,11071397,-795,0,1749868047,12811.02033259,129.23374416000297,54364.56358968 2025-06-14,02:27:29.000,165,11071437,-795,0,1749868048,12811.128113549996,129.20554763999826,54364.24916928 2025-06-14,02:27:30.000,165,11071376,-795,0,1749868049,12811.195476649991,129.09276156000124,54364.15833672 2025-06-14,02:27:31.000,165,11071417,-795,0,1749868050,12811.18200403,128.95882808999886,54363.75308376 2025-06-14,02:27:32.000,165,11071453,-795,0,1749868051,12811.134849859991,128.76145245000225,54363.57141864001 2025-06-14,02:27:33.000,165,11071419,-795,0,1749868052,12811.316730229992,128.58522420000372,54363.57840576 2025-06-14,02:27:34.000,165,11071391,-795,0,1749868053,12811.283048680001,128.30325900000025,54363.50853456 2025-06-14,02:27:35.000,165,11071354,-795,0,1749868054,12811.323466540001,128.04244119000214,54363.45263760001 2025-06-14,02:27:36.000,165,11071434,-795,0,1749868055,12811.431247499997,127.78867251000338,54363.333856560006 2025-06-14,02:27:37.000,165,11071430,-795,0,1749868056,12811.397565949992,127.52785469999799,54363.13821720001 2025-06-14,02:27:38.000,165,11071436,-795,0,1749868057,12811.458192739992,127.23884037000244,54362.69104152 2025-06-14,02:27:39.000,165,11071434,-795,0,1749868058,12811.444720120002,126.83703996000258,54362.39758248001 2025-06-14,02:27:40.000,165,11071402,-795,0,1749868059,12811.411038569997,126.49163259000488,54362.11111056001 2025-06-14,02:27:41.000,165,11071371,-795,0,1749868060,12811.491874289997,126.09688131000439,54362.041239360005 2025-06-14,02:27:42.000,165,11071410,-795,0,1749868061,12811.411038569997,125.76557219999813,54361.656947760006 2025-06-14,02:27:43.000,165,11071466,-795,0,1749868062,12811.512083219997,125.48360700000194,54361.803677280004 2025-06-14,02:27:44.000,165,11071404,-795,0,1749868063,12811.626600490003,125.15934702000231,54361.59406368 2025-06-14,02:27:45.000,165,11071384,-795,0,1749868064,12811.727645139988,124.90557834000356,54361.51720536 2025-06-14,02:27:46.000,165,11071423,-795,0,1749868065,12811.801744549994,124.6518096600048,54361.40541144 2025-06-14,02:27:47.000,165,11071374,-795,0,1749868066,12811.943207059994,124.49672880000435,54360.86041608001 2025-06-14,02:27:48.000,165,11071419,-795,0,1749868067,12812.09140587999,124.31345141999918,54360.50407296001 2025-06-14,02:27:49.000,165,11071367,-795,0,1749868068,12812.31370410999,124.17246882000472,54360.37131768 2025-06-14,02:27:50.000,165,11071396,-795,0,1749868069,12812.394539829991,124.01738796000427,54360.09882000001 2025-06-14,02:27:51.000,165,11071406,-795,0,1749868070,12812.556211269992,123.91870013999869,54359.90318064001 2025-06-14,02:27:52.000,165,11071400,-795,0,1749868071,12812.542738650001,123.78476667000359,54359.70055416 2025-06-14,02:27:53.000,165,11071416,-795,0,1749868072,12812.778509499993,123.82706144999975,54359.693567040005 2025-06-14,02:27:54.000,165,11071444,-795,0,1749868073,12812.946917249988,123.74952101999952,54359.65164432 2025-06-14,02:27:55.000,165,11071432,-795,0,1749868074,12813.047961899989,123.70722624000337,54359.407095120005 2025-06-14,02:27:56.000,165,11071383,-795,0,1749868075,12813.155742859999,123.75657014999888,54359.00184216 2025-06-14,02:27:57.000,165,11071350,-795,0,1749868076,12813.263523819995,123.7354227600008,54358.48479528 2025-06-14,02:27:58.000,165,11071351,-795,0,1749868077,12813.425195259995,123.72132450000208,54358.42191120001 2025-06-14,02:27:59.000,165,11071438,-795,0,1749868078,12813.53297621999,123.70722624000337,54358.400949840005 2025-06-14,02:28:00.000,165,11071386,-795,0,1749868079,12813.55992146,123.64378407000186,54358.233258960005 2025-06-14,02:28:01.000,165,11071381,-795,0,1749868080,12813.49929467,123.62263668000378,54358.02364536 2025-06-14,02:28:02.000,165,11071396,-795,0,1749868081,12813.53297621999,123.58034190000035,54357.78608328 2025-06-14,02:28:03.000,165,11071411,-795,0,1749868082,12813.660966110001,123.58739102999971,54357.86992872001 2025-06-14,02:28:04.000,165,11071417,-795,0,1749868083,12813.627284559996,123.50280147000012,54357.79307040001 2025-06-14,02:28:05.000,165,11071337,-795,0,1749868084,12813.425195259995,123.41821191000054,54357.20615232 2025-06-14,02:28:06.000,165,11071410,-795,0,1749868085,12813.425195259995,123.34067148000031,54357.129294000006 2025-06-14,02:28:07.000,165,11071380,-795,0,1749868086,12813.344359539995,123.31952409000223,54356.95461600001 2025-06-14,02:28:08.000,165,11071418,-795,0,1749868087,12813.12879761999,123.16444323000178,54356.70307968 2025-06-14,02:28:09.000,165,11071436,-795,0,1749868088,12812.973862489998,123.16444323000178,54356.54237592 2025-06-14,02:28:10.000,165,11071380,-795,0,1749868089,12812.899763079993,123.05165715000476,54356.63320848 2025-06-14,02:28:11.000,165,11071429,-795,0,1749868090,12812.704410090002,123.0305097599994,54356.52840168001 2025-06-14,02:28:12.000,165,11071412,-795,0,1749868091,12812.455166619991,122.93887107000046,54356.339749440005 2025-06-14,02:28:13.000,165,11071348,-795,0,1749868092,12812.165505289995,122.88247802999831,54355.98340632 2025-06-14,02:28:14.000,165,11071345,-795,0,1749868093,12811.90952550999,122.75559369000257,54355.85065104 2025-06-14,02:28:15.000,165,11071418,-795,0,1749868094,12811.741117759993,122.67805326000234,54355.57815336 2025-06-14,02:28:16.000,165,11071399,-795,0,1749868095,12811.491874289997,122.5864145700034,54355.43841096 2025-06-14,02:28:17.000,165,11071471,-795,0,1749868096,12811.188740339996,122.54411978999997,54355.22181024 2025-06-14,02:28:18.000,165,11071400,-795,0,1749868097,12810.926024249995,122.36789154000144,54355.096042080004 2025-06-14,02:28:19.000,165,11071401,-795,0,1749868098,12810.656571849999,122.21281068000098,54355.068093600006 2025-06-14,02:28:20.000,165,11071402,-795,0,1749868099,12810.360174209993,122.0295333000031,54355.047132240004 2025-06-14,02:28:21.000,165,11071330,-795,0,1749868100,12810.057040259991,121.89559983000072,54354.86546712 2025-06-14,02:28:22.000,165,11071431,-795,0,1749868101,12809.65286165999,121.64183115000196,54354.46720128001 2025-06-14,02:28:23.000,165,11071420,-795,0,1749868102,12809.437299739999,121.5713398500011,54354.43226568 2025-06-14,02:28:24.000,165,11071431,-795,0,1749868103,12809.147638410002,121.40920986000128,54354.0200256 2025-06-14,02:28:25.000,165,11071419,-795,0,1749868104,12808.884922320001,121.37396421000449,54354.08290968001 2025-06-14,02:28:26.000,165,11071410,-795,0,1749868105,12808.608733609995,121.25412900000083,54353.95714152 2025-06-14,02:28:27.000,165,11071412,-795,0,1749868106,12808.298863349999,121.2259324800034,54353.71259232 2025-06-14,02:28:28.000,165,11071366,-795,0,1749868107,12807.941838919993,121.16249031000189,54353.64970824001 2025-06-14,02:28:29.000,165,11071387,-795,0,1749868108,12807.638704969992,121.14134292000381,54353.69163096 2025-06-14,02:28:30.000,165,11071406,-795,0,1749868109,12807.288416849995,121.12724465999781,54353.59381128 2025-06-14,02:28:31.000,165,11071526,-795,0,1749868110,12807.039173379999,121.16249031000189,54353.46105600001 2025-06-14,02:28:32.000,165,11071378,-795,0,1749868111,12806.574367989997,121.09199901000102,54352.89509928 2025-06-14,02:28:33.000,165,11071414,-795,0,1749868112,12806.365542380001,121.07085162000294,54352.90907352001 2025-06-14,02:28:34.000,165,11071420,-795,0,1749868113,12806.11629890999,120.97216380000464,54352.7972796 2025-06-14,02:28:35.000,165,11071405,-795,0,1749868114,12805.846846509994,120.88052510999842,54352.67151144001 2025-06-14,02:28:36.000,165,11071421,-795,0,1749868115,12805.604339349993,120.78888641999947,54352.77631824 2025-06-14,02:28:37.000,165,11071331,-795,0,1749868116,12805.247314920001,120.70429685999989,54352.769331120006 2025-06-14,02:28:38.000,165,11071422,-795,0,1749868117,12804.89702679999,120.54216687000007,54352.67151144001 2025-06-14,02:28:39.000,165,11071389,-795,0,1749868118,12804.513057129989,120.42233166000369,54352.46888496 2025-06-14,02:28:40.000,165,11071390,-795,0,1749868119,12804.182977939992,120.24610340999789,54352.29420696 2025-06-14,02:28:41.000,165,11071437,-795,0,1749868120,12803.933734469996,120.21790689000045,54352.23132288 2025-06-14,02:28:42.000,165,11071419,-795,0,1749868121,12803.671018379995,120.14036646000022,54351.77017296 2025-06-14,02:28:43.000,165,11071413,-795,0,1749868122,12803.64407314,120.20380863000173,54351.979786560005 2025-06-14,02:28:44.000,165,11071384,-795,0,1749868123,12803.630600519995,120.20380863000173,54352.00773504 2025-06-14,02:28:45.000,165,11071390,-795,0,1749868124,12803.49587431999,120.21790689000045,54351.87497976001 2025-06-14,02:28:46.000,165,11071373,-795,0,1749868125,12803.41503859999,120.26020167000388,54351.861005520004 2025-06-14,02:28:47.000,165,11071403,-795,0,1749868126,12803.233158229988,120.31659470999875,54351.89594112 2025-06-14,02:28:48.000,165,11071382,-795,0,1749868127,12803.172531439988,120.28134906000196,54351.861005520004 2025-06-14,02:28:49.000,165,11071385,-795,0,1749868128,12803.031068930002,120.2742999300026,54351.86799264 2025-06-14,02:28:50.000,165,11071393,-795,0,1749868129,12802.943496899992,120.24610340999789,54351.8190828 2025-06-14,02:28:51.000,165,11071407,-795,0,1749868130,12802.815507009997,120.26020167000388,54351.525623760004 2025-06-14,02:28:52.000,165,11071386,-795,0,1749868131,12802.741407599991,120.19675950000237,54351.378894240006 2025-06-14,02:28:53.000,165,11071340,-795,0,1749868132,12802.613417709996,120.21085776000109,54351.260113200005 2025-06-14,02:28:54.000,165,11071395,-795,0,1749868133,12802.653835569996,120.1615138499983,54351.2950488 2025-06-14,02:28:55.000,165,11071416,-795,0,1749868134,12802.66730819,120.14741558999958,54351.2950488 2025-06-14,02:28:56.000,165,11071429,-795,0,1749868135,12802.66730819,120.18266124000365,54351.37190712001 2025-06-14,02:28:57.000,165,11071401,-795,0,1749868136,12802.572999849996,120.2742999300026,54351.211203360006 2025-06-14,02:28:58.000,165,11071411,-795,0,1749868137,12802.53931829999,120.38003688000026,54351.08543520001 2025-06-14,02:28:59.000,165,11071409,-795,0,1749868138,12802.4045921,120.521019480002,54351.141332160005 2025-06-14,02:29:00.000,165,11071407,-795,0,1749868139,12802.162084939999,120.61265817000094,54350.7710148 2025-06-14,02:29:01.000,165,11071405,-795,0,1749868140,12802.027358739993,120.64085468999838,54350.88280872 2025-06-14,02:29:02.000,165,11071394,-795,0,1749868141,12801.771378960002,120.64085468999838,54350.57537544 2025-06-14,02:29:03.000,165,11071380,-795,0,1749868142,12801.778115269997,120.72544424999796,54350.74306632 2025-06-14,02:29:04.000,165,11071421,-795,0,1749868143,12801.656861689997,120.8311812000029,54350.78498904 2025-06-14,02:29:05.000,165,11071448,-795,0,1749868144,12801.569289660001,120.93691815000057,54351.10639656 2025-06-14,02:29:06.000,165,11071449,-795,0,1749868145,12801.46824501,121.04970423000486,54351.17626776 2025-06-14,02:29:07.000,165,11071381,-795,0,1749868146,12801.28636464,121.1765885700006,54351.07146096 2025-06-14,02:29:08.000,165,11071425,-795,0,1749868147,12801.11795688999,121.25412900000083,54351.03652536001 2025-06-14,02:29:09.000,165,11071403,-795,0,1749868148,12801.030384859994,121.26822725999955,54350.95966704 2025-06-14,02:29:10.000,165,11071432,-795,0,1749868149,12800.814822939989,121.23298161000275,54350.91774432001 2025-06-14,02:29:11.000,165,11071378,-795,0,1749868150,12800.612733640002,121.19068682999932,54350.84787312001 2025-06-14,02:29:12.000,165,11071432,-795,0,1749868151,12800.309599690001,121.1131463999991,54350.51249136001 2025-06-14,02:29:13.000,165,11071414,-795,0,1749868152,12800.14792825,121.13429379000445,54350.60332392 2025-06-14,02:29:14.000,165,11071394,-795,0,1749868153,12799.98625681,121.00036032000207,54350.86883448001 2025-06-14,02:29:15.000,165,11071402,-795,0,1749868154,12799.737013339989,120.95806553999864,54350.757040560005 2025-06-14,02:29:16.000,165,11071419,-795,0,1749868155,12799.481033559998,120.87347597999906,54350.64524664 2025-06-14,02:29:17.000,165,11071397,-795,0,1749868156,12799.251999020002,120.79593554999883,54350.40069744 2025-06-14,02:29:18.000,165,11071406,-795,0,1749868157,12799.124009129991,120.75364077000268,54350.12121264 2025-06-14,02:29:19.000,165,11071362,-795,0,1749868158,12798.98254661999,120.78183729000011,54350.12121264 2025-06-14,02:29:20.000,165,11071412,-755,0,1749868159,12798.894974589995,120.7677390300014,54349.94653464 2025-06-14,02:29:21.000,165,11071433,-795,0,1749868160,12798.713094219995,120.72544424999796,54349.750895280005 2025-06-14,02:29:22.000,165,11071412,-795,0,1749868161,12798.57836801999,120.65495295000437,54349.54128168 2025-06-14,02:29:23.000,165,11071401,-795,0,1749868162,12798.585104329999,120.67610034000245,54349.91159904001 2025-06-14,02:29:24.000,165,11071398,-795,0,1749868163,12798.484059679999,120.60560904000158,54349.69499832001 2025-06-14,02:29:25.000,165,11071331,-795,0,1749868164,12798.477323369989,120.59151078000286,54349.73692104 2025-06-14,02:29:26.000,165,11071447,-795,0,1749868165,12798.389751339993,120.50692122000328,54349.59717864 2025-06-14,02:29:27.000,165,11071442,-795,0,1749868166,12798.302179309998,120.38708600999962,54349.31070672001 2025-06-14,02:29:28.000,165,11071378,-795,0,1749868167,12798.187662039993,120.30249645000004,54349.1639772 2025-06-14,02:29:29.000,165,11071410,-795,0,1749868168,12798.079881079997,120.1756121100043,54349.129041600005 2025-06-14,02:29:30.000,165,11071403,-795,0,1749868169,12798.133771560002,120.13331733000086,54349.21987416001 2025-06-14,02:29:31.000,165,11071439,-795,0,1749868170,12798.059672149997,119.97118734000105,54349.1639772 2025-06-14,02:29:32.000,165,11071442,-795,0,1749868171,12798.012517980002,119.86545039000339,54349.1639772 2025-06-14,02:29:33.000,165,11071399,-795,0,1749868172,12797.796956059996,119.75266430999909,54348.80763408001 2025-06-14,02:29:34.000,165,11071419,-795,0,1749868173,12797.823901299991,119.68922214000486,54348.99628632 2025-06-14,02:29:35.000,165,11071430,-795,0,1749868174,12797.79021975,119.62577997000335,54348.99628632 2025-06-14,02:29:36.000,165,11071348,-795,0,1749868175,12797.72285664999,119.55528867000248,54348.66090456 2025-06-14,02:29:37.000,165,11071397,-795,0,1749868176,12797.48034948999,119.34381476999988,54348.49321368 2025-06-14,02:29:38.000,165,11071406,-795,0,1749868177,12797.33888697999,119.25217608000094,54348.38840688 2025-06-14,02:29:39.000,165,11071426,-795,0,1749868178,12797.278260189989,119.10414434999984,54348.458278080005 2025-06-14,02:29:40.000,165,11071379,-795,0,1749868179,12796.988598859993,118.92791610000131,54348.1508448 2025-06-14,02:29:41.000,165,11071420,-795,0,1749868180,12796.786509559992,118.66004916000384,54348.395394 2025-06-14,02:29:42.000,165,11071433,-795,0,1749868181,12796.456430369995,118.39218221999909,54347.97616680001 2025-06-14,02:29:43.000,165,11071402,-795,0,1749868182,12796.213923209994,118.10316789000353,54347.92026984 2025-06-14,02:29:44.000,165,11071391,-795,0,1749868183,12795.904052949998,117.79300617000263,54347.71065624001 2025-06-14,02:29:45.000,165,11071401,-795,0,1749868184,12795.654809480002,117.49694271000044,54347.53597824 2025-06-14,02:29:46.000,165,11071373,-795,0,1749868185,12795.37188446,117.18678098999953,54347.333351760004 2025-06-14,02:29:47.000,165,11071375,-795,0,1749868186,12795.035068959995,116.86957013999927,54347.172648 2025-06-14,02:29:48.000,165,11071374,-795,0,1749868187,12794.785825489998,116.552359289999,54346.76739504 2025-06-14,02:29:49.000,165,11071403,-795,0,1749868188,12794.698253459988,116.1435097499998,54346.80931776 2025-06-14,02:29:50.000,165,11071418,-795,0,1749868189,12794.401855819997,115.73466021000058,54346.63463976001 2025-06-14,02:29:51.000,165,11071405,-795,0,1749868190,12794.273865930001,115.26236849999987,54346.613678400005 2025-06-14,02:29:52.000,165,11071449,-795,0,1749868191,12794.01114984,114.88171547999809,54346.25034816001 2025-06-14,02:29:53.000,165,11071426,-795,0,1749868192,12793.97073198,114.61384854000062,54346.24336104 2025-06-14,02:29:54.000,165,11071447,-795,0,1749868193,12793.896632569995,114.3530307300025,54346.03374744001 2025-06-14,02:29:55.000,165,11071391,-795,0,1749868194,12793.78211529999,114.15565508999862,54345.69836568001 2025-06-14,02:29:56.000,165,11071379,-795,0,1749868195,12793.613707549994,114.05696727000031,54345.54464904 2025-06-14,02:29:57.000,165,11071435,-795,0,1749868196,12793.330782529993,113.97237771000073,54345.13240896 2025-06-14,02:29:58.000,165,11071411,-795,0,1749868197,12793.108484299992,113.93713206000393,54345.055550640005 2025-06-14,02:29:59.000,165,11071425,-795,0,1749868198,12792.88618606999,113.8948372800005,54345.03458928 2025-06-14,02:30:00.000,165,11071403,-795,0,1749868199,12792.5695795,113.81024772000092,54344.957730960006 2025-06-14,02:30:01.000,165,11071401,-795,0,1749868200,12792.172137209993,113.66926511999918,54344.53151664 2025-06-14,02:30:02.000,165,11071429,-795,0,1749868201,12791.996993150002,113.66926511999918,54344.46863256 2025-06-14,02:30:03.000,165,11071410,-795,0,1749868202,12791.909421119992,113.6481177300011,54344.34985152 2025-06-14,02:30:04.000,165,11071427,-795,0,1749868203,12791.855530640001,113.61992121000367,54344.07036672001 2025-06-14,02:30:05.000,165,11071354,-795,0,1749868204,12791.73427706,113.57762643000024,54343.86075312 2025-06-14,02:30:06.000,165,11071417,-795,0,1749868205,12791.62649609999,113.52828252000472,54343.58126832 2025-06-14,02:30:07.000,165,11071432,-795,0,1749868206,12791.498506209995,113.46484035000321,54343.33671912 2025-06-14,02:30:08.000,165,11071401,-795,0,1749868207,12791.417670489995,113.42254556999978,54343.17601536 2025-06-14,02:30:09.000,165,11071404,-795,0,1749868208,12791.114536539993,113.32385775000148,54342.994350240006 2025-06-14,02:30:10.000,165,11071381,-795,0,1749868209,12791.195372259994,113.34500513999956,54343.19697672 2025-06-14,02:30:11.000,165,11071386,-795,0,1749868210,12791.074118679993,113.33090688000084,54343.0502472 2025-06-14,02:30:12.000,165,11071407,-795,0,1749868211,12790.898974620002,113.3379560100002,54342.805698000004 2025-06-14,02:30:13.000,165,11071398,-795,0,1749868212,12790.663203769996,113.32385775000148,54342.421406400004 2025-06-14,02:30:14.000,165,11071378,-795,0,1749868213,12790.38701505999,113.32385775000148,54342.05108904 2025-06-14,02:30:15.000,165,11071349,-795,0,1749868214,12790.279234099995,113.3027103600034,54342.03012768001 2025-06-14,02:30:16.000,165,11071395,-795,0,1749868215,12790.157980519994,113.32385775000148,54341.8973724 2025-06-14,02:30:17.000,165,11071433,-795,0,1749868216,12789.922209669989,113.36615253000491,54341.70872016 2025-06-14,02:30:18.000,165,11071384,-795,0,1749868217,12789.888528119998,113.39434905000235,54341.87641104 2025-06-14,02:30:19.000,165,11071345,-795,0,1749868218,12789.605603099997,113.4507420900045,54341.52705504001 2025-06-14,02:30:20.000,165,11071372,-795,0,1749868219,12789.403513799996,113.59172468999896,54341.3733384 2025-06-14,02:30:21.000,165,11071397,-795,0,1749868220,12789.25531498,113.71860903000197,54341.24058312001 2025-06-14,02:30:22.000,165,11071426,-795,0,1749868221,12788.878081619994,113.90188640999986,54340.77244608 2025-06-14,02:30:23.000,165,11071407,-795,0,1749868222,12788.729882799998,114.07811465999839,54340.75847184001 2025-06-14,02:30:24.000,165,11071404,-795,0,1749868223,12788.480639330002,114.22614638999949,54340.56283248 2025-06-14,02:30:25.000,165,11071425,-795,0,1749868224,12788.285286339997,114.29663769000035,54340.56283248 2025-06-14,02:30:26.000,165,11071379,-795,0,1749868225,12788.04951548999,114.27549030000228,54340.63270368 2025-06-14,02:30:27.000,165,11071392,-795,0,1749868226,12787.83395357,114.20499900000141,54340.409115840004 2025-06-14,02:30:28.000,165,11071403,-795,0,1749868227,12787.564501169989,114.1063111800031,54340.073734080004 2025-06-14,02:30:29.000,165,11071372,-795,0,1749868228,12787.62512795999,114.07106552999903,54340.241424960004 2025-06-14,02:30:30.000,165,11071427,-795,0,1749868229,12787.476929139993,114.12745857000118,54339.808223520005 2025-06-14,02:30:31.000,165,11071375,-795,0,1749868230,12787.476929139993,114.2402446499982,54339.72437808 2025-06-14,02:30:32.000,165,11071424,-795,0,1749868231,12787.288312459998,114.36007986000186,54339.46585464001 2025-06-14,02:30:33.000,165,11071411,-795,0,1749868232,12787.153586259992,114.55745549999847,54339.43790616 2025-06-14,02:30:34.000,165,11071350,-795,0,1749868233,12787.072750539992,114.62794679999934,54339.256241040006 2025-06-14,02:30:35.000,165,11071380,-795,0,1749868234,12786.924551719996,114.70548722999956,54339.640532640005 2025-06-14,02:30:36.000,165,11071404,-795,0,1749868235,12786.70898979999,114.82532244000322,54339.58463568001 2025-06-14,02:30:37.000,165,11071385,-795,0,1749868236,12786.439537399994,114.83942070000194,54339.256241040006 2025-06-14,02:30:38.000,165,11071410,-795,0,1749868237,12786.250920719998,114.89581374000409,54339.24925392001 2025-06-14,02:30:39.000,165,11071463,-795,0,1749868238,12786.069040349998,114.97335417000431,54339.10951152001 2025-06-14,02:30:40.000,165,11071392,-795,0,1749868239,12785.866951049997,114.97335417000431,54338.864962319996 2025-06-14,02:30:41.000,165,11071382,-795,0,1749868240,12785.61097126999,115.02269807999983,54338.71124568 2025-06-14,02:30:42.000,165,11071396,-795,0,1749868241,12785.33478256,115.03679633999855,54338.417786640006 2025-06-14,02:30:43.000,165,11071421,-795,0,1749868242,12785.240474219994,115.10023851000005,54338.49464496 2025-06-14,02:30:44.000,165,11071400,-795,0,1749868243,12785.045121229989,115.1566315500022,54338.57849040001 2025-06-14,02:30:45.000,165,11071359,-795,0,1749868244,12784.836295619993,115.19892632999836,54338.515606320005 2025-06-14,02:30:46.000,165,11071401,-795,0,1749868245,12784.539897980001,115.191877199999,54337.99157232 2025-06-14,02:30:47.000,165,11071471,-795,0,1749868246,12784.546634289996,115.14958242000284,54338.31297984 2025-06-14,02:30:48.000,165,11071389,-795,0,1749868247,12784.533161669991,115.14253329000348,54338.13830184 2025-06-14,02:30:49.000,165,11071413,-795,0,1749868248,12784.506216429996,115.02974720999919,54337.92868824 2025-06-14,02:30:50.000,165,11071408,-795,0,1749868249,12784.499480120001,115.00155069000175,54337.90073976 2025-06-14,02:30:51.000,165,11071410,-795,0,1749868250,12784.45906226,114.91696113000216,54337.74003600001 2025-06-14,02:30:52.000,165,11071442,-795,0,1749868251,12784.45906226,114.87466634999873,54337.7749716 2025-06-14,02:30:53.000,165,11071413,-795,0,1749868252,12784.35128129999,114.93810852000024,54337.71907464001 2025-06-14,02:30:54.000,165,11071411,-795,0,1749868253,12784.2165551,114.93105939000088,54337.7749716 2025-06-14,02:30:55.000,165,11071445,-755,0,1749868254,12784.11551045,115.02269807999983,54337.78894584001 2025-06-14,02:30:56.000,165,11071417,-795,0,1749868255,12783.953839009999,115.08614025000134,54337.7051004 2025-06-14,02:30:57.000,165,11071430,-795,0,1749868256,12783.771958639998,115.21302459000435,54337.4954868 2025-06-14,02:30:58.000,165,11071417,-795,0,1749868257,12783.569869339997,115.3046632800033,54337.29984744 2025-06-14,02:30:59.000,165,11071431,-795,0,1749868258,12783.482297310002,115.39630197000224,54337.33478304001 2025-06-14,02:31:00.000,165,11071360,-795,0,1749868259,12783.266735389996,115.47384240000247,54337.30683456 2025-06-14,02:31:01.000,165,11071373,-795,0,1749868260,12782.99728299,115.57253022000077,54337.14613080001 2025-06-14,02:31:02.000,165,11071424,-795,0,1749868261,12782.646994869989,115.6148250000042,54336.90158160001 2025-06-14,02:31:03.000,165,11071396,-795,0,1749868262,12782.539213909993,115.650070650001,54337.13215656 2025-06-14,02:31:04.000,165,11071377,-795,0,1749868263,12782.283234130002,115.63597239000228,54337.02036264001 2025-06-14,02:31:05.000,165,11071382,-795,0,1749868264,12782.108090069996,115.55843196000205,54336.9365172 2025-06-14,02:31:06.000,165,11071384,-795,0,1749868265,12782.04072697,115.45269501000439,54337.09722096001 2025-06-14,02:31:07.000,165,11071395,-795,0,1749868266,12781.93968232,115.37515458000416,54336.76183920001 2025-06-14,02:31:08.000,165,11071386,-795,0,1749868267,12781.865582909995,115.29761415000394,54336.671006640005 2025-06-14,02:31:09.000,165,11071319,-795,0,1749868268,12781.764538259995,115.191877199999,54336.39152184 2025-06-14,02:31:10.000,165,11071376,-795,0,1749868269,12781.73085670999,114.98745243000303,54336.20985672001 2025-06-14,02:31:11.000,165,11071357,-795,0,1749868270,12781.67022991999,114.88171547999809,54336.342612 2025-06-14,02:31:12.000,165,11071372,-795,0,1749868271,12781.596130509999,114.80417504999787,54336.41947032 2025-06-14,02:31:13.000,165,11071382,-795,0,1749868272,12781.602866819994,114.90286287000345,54336.44043168 2025-06-14,02:31:14.000,165,11071389,-795,0,1749868273,12781.663493609994,114.9099120000028,54336.53825136 2025-06-14,02:31:15.000,165,11071394,-795,0,1749868274,12781.6567573,115.0579437300039,54336.384534720004 2025-06-14,02:31:16.000,165,11071413,-795,0,1749868275,12781.582657889994,115.12138589999813,54336.18190824001 2025-06-14,02:31:17.000,165,11071329,-795,0,1749868276,12781.495085859999,115.21302459000435,54335.94434616001 2025-06-14,02:31:18.000,165,11071379,-795,0,1749868277,12781.508558479989,115.24122111000179,54336.04216584001 2025-06-14,02:31:19.000,165,11071401,-795,0,1749868278,12781.427722759989,115.3046632800033,54336.12601128 2025-06-14,02:31:20.000,165,11071390,-795,0,1749868279,12781.346887039988,115.3046632800033,54336.34959912001 2025-06-14,02:31:21.000,165,11071369,-795,0,1749868280,12781.218897149993,115.27646675999858,54336.2028696 2025-06-14,02:31:22.000,165,11071436,-795,0,1749868281,12781.138061429992,115.16368068000156,54336.03517872 2025-06-14,02:31:23.000,165,11071406,-795,0,1749868282,12781.225633460002,115.02269807999983,54336.25876656001 2025-06-14,02:31:24.000,165,11071402,-795,0,1749868283,12781.245842390003,114.83942070000194,54336.1329984 2025-06-14,02:31:25.000,165,11071402,-795,0,1749868284,12781.178479289993,114.60679941000126,54336.049152960004 2025-06-14,02:31:26.000,165,11071427,-795,0,1749868285,12781.023544160002,114.30368681999971,54335.9583204 2025-06-14,02:31:27.000,165,11071363,-795,0,1749868286,12780.787773309996,113.9935250999988,54335.82556512001 2025-06-14,02:31:28.000,165,11071448,-795,0,1749868287,12780.74061914,113.74680554999941,54335.98626888 2025-06-14,02:31:29.000,165,11071418,-795,0,1749868288,12780.565475079995,113.45779122000386,54336.19588248 2025-06-14,02:31:30.000,165,11071407,-795,0,1749868289,12780.55200245999,113.20402253999782,54336.405496080006 2025-06-14,02:31:31.000,165,11071404,-795,0,1749868290,12780.45095780999,113.03484341999865,54336.44043168 2025-06-14,02:31:32.000,165,11071436,-795,0,1749868291,12780.242132199994,112.88681169000483,54336.2727408 2025-06-14,02:31:33.000,165,11071365,-795,0,1749868292,12780.073724449998,112.73173083000438,54335.98626888 2025-06-14,02:31:34.000,165,11071326,-795,0,1749868293,12779.979416109993,112.50615867000306,54336.05614008 2025-06-14,02:31:35.000,165,11071413,-795,0,1749868294,12779.750381569997,112.2523899900043,54335.91639768 2025-06-14,02:31:36.000,165,11071403,-795,0,1749868295,12779.635864299991,112.11845652000193,54336.18190824001 2025-06-14,02:31:37.000,165,11071422,-795,0,1749868296,12779.39335713999,111.90698261999933,54336.11203704001 2025-06-14,02:31:38.000,165,11071391,-795,0,1749868297,12779.265367249995,111.76600002000487,54336.454405920005 2025-06-14,02:31:39.000,165,11071403,-795,0,1749868298,12779.17779522,111.63911568000185,54336.47536728001 2025-06-14,02:31:40.000,165,11071398,-795,0,1749868299,12778.908342819988,111.61091916000441,54336.39152184 2025-06-14,02:31:41.000,165,11071368,-795,0,1749868300,12778.834243409998,111.63206655000249,54336.55921272 2025-06-14,02:31:42.000,165,11071437,-795,0,1749868301,12778.504164220001,111.59682089999842,54336.1329984 2025-06-14,02:31:43.000,165,11071364,-795,0,1749868302,12778.376174329991,111.7307543700008,54336.2727408 2025-06-14,02:31:44.000,165,11071413,-795,0,1749868303,12778.20103027,111.80124567000166,54336.237805200006 2025-06-14,02:31:45.000,165,11071399,-795,0,1749868304,12778.086512999995,111.88583523000125,54336.53825136 2025-06-14,02:31:46.000,165,11071426,-795,0,1749868305,12777.91136893999,111.95632653000212,54336.6570324 2025-06-14,02:31:47.000,165,11071418,-795,0,1749868306,12777.648652849988,111.98452304999955,54336.90158160001 2025-06-14,02:31:48.000,165,11071388,-795,0,1749868307,12777.460036169992,112.01271957000426,54336.84568464 2025-06-14,02:31:49.000,165,11071226,-795,0,1749868308,12777.264683180001,112.11845652000193,54336.89459448 2025-06-14,02:31:50.000,165,11071420,-795,0,1749868309,12776.93460398999,112.21009521000087,54336.6570324 2025-06-14,02:31:51.000,165,11071411,-795,0,1749868310,12776.766196239994,112.26648825000302,54336.671006640005 2025-06-14,02:31:52.000,165,11071425,-795,0,1749868311,12776.469798599988,112.2876356400011,54336.503315760005 2025-06-14,02:31:53.000,165,11071407,-795,0,1749868312,12776.254236679997,112.34402868000325,54336.63607104 2025-06-14,02:31:54.000,165,11071411,-795,0,1749868313,12776.038674759991,112.42861824000283,54336.56619984001 2025-06-14,02:31:55.000,165,11071402,-795,0,1749868314,12775.85679438999,112.4850112799977,54336.73389072001 2025-06-14,02:31:56.000,165,11071358,-795,0,1749868315,12775.6614414,112.64009213999816,54336.92953008001 2025-06-14,02:31:57.000,165,11071338,-795,0,1749868316,12775.459352099999,112.8092712600046,54336.9365172 2025-06-14,02:31:58.000,165,11071371,-795,0,1749868317,12775.142745529993,113.07713820000208,54336.81074904001 2025-06-14,02:31:59.000,165,11071339,-795,0,1749868318,12774.826138960001,113.28861210000468,54336.88062024001 2025-06-14,02:32:00.000,165,11071399,-795,0,1749868319,12774.52300501,113.48598774000129,54336.80376192 2025-06-14,02:32:01.000,165,11071414,-795,0,1749868320,12774.186189509994,113.60582294999767,54336.76183920001 2025-06-14,02:32:03.000,165,11071387,-795,0,1749868322,12773.539503749991,113.76090380999813,54336.7967748 2025-06-14,02:32:04.000,165,11071409,-795,0,1749868323,12773.21616086999,113.93008293000457,54336.73389072001 2025-06-14,02:32:05.000,165,11071368,-795,0,1749868324,12772.852400129988,114.07811465999839,54336.887607360004 2025-06-14,02:32:06.000,165,11071401,-795,0,1749868325,12772.562738799992,114.22614638999949,54336.866646 2025-06-14,02:32:07.000,165,11071428,-795,0,1749868326,12772.09793340999,114.43762029000209,54336.73389072001 2025-06-14,02:32:08.000,165,11071375,-795,0,1749868327,12771.794799459989,114.68433984000148,54336.70594224 2025-06-14,02:32:09.000,165,11071392,-795,0,1749868328,12771.350203000002,114.91696113000216,54336.53825136 2025-06-14,02:32:10.000,165,11071379,-795,0,1749868329,12771.202004179991,115.17777894000028,54336.54523848001 2025-06-14,02:32:11.000,165,11071406,-795,0,1749868330,12770.87866129999,115.42449848999968,54336.43344456 2025-06-14,02:32:12.000,165,11071410,-795,0,1749868331,12770.582263659999,115.72056195000187,54336.37754760001 2025-06-14,02:32:14.000,165,11071403,-795,0,1749868333,12770.023149929992,116.13646062000043,54336.49632864001 2025-06-14,02:32:15.000,165,11071408,-795,0,1749868334,12769.82779694,116.39022929999919,54336.4823544 2025-06-14,02:32:16.000,165,11071416,-795,0,1749868335,12769.64591657,116.64399797999795,54336.44043168 2025-06-14,02:32:17.000,165,11071411,-795,0,1749868336,12769.45729988999,116.83432449000247,54336.25876656001 2025-06-14,02:32:18.000,165,11071392,-795,0,1749868337,12769.403409409999,117.03874925999844,54336.03517872 2025-06-14,02:32:19.000,165,11071436,-795,0,1749868338,12769.349518929994,117.22907577000296,54335.97928176 2025-06-14,02:32:20.000,165,11071387,-795,0,1749868339,12769.248474279993,117.38415663000342,54335.96530752 2025-06-14,02:32:21.000,165,11071371,-795,0,1749868340,12769.127220699993,117.51104096999916,54335.91639768 2025-06-14,02:32:22.000,165,11071406,-795,0,1749868341,12769.032912360002,117.63087618000282,54335.734732560006 2025-06-14,02:32:23.000,165,11071422,-795,0,1749868342,12768.824086749992,117.67317095999897,54335.76966816 2025-06-14,02:32:24.000,165,11071406,-795,0,1749868343,12768.64894269,117.65907270000025,54335.65088712 2025-06-14,02:32:25.000,165,11071424,-795,0,1749868344,12768.554634349995,117.69431835000432,54335.664861360005 2025-06-14,02:32:26.000,165,11071420,-795,0,1749868345,12768.54116172999,117.72251487000176,54335.63691288001 2025-06-14,02:32:27.000,165,11071384,-795,0,1749868346,12768.291918259994,117.75776051999856,54335.1897372 2025-06-14,02:32:28.000,165,11071415,-795,0,1749868347,12768.30539088,117.79300617000263,54335.21768568 2025-06-14,02:32:29.000,165,11071371,-795,0,1749868348,12768.170664679994,117.82825181999942,54334.9102524 2025-06-14,02:32:30.000,165,11071347,-795,0,1749868349,12768.231291469994,117.9621852900018,54334.81243272 2025-06-14,02:32:31.000,165,11071394,-795,0,1749868350,12768.150455749994,117.99038180999923,54334.511986560006 2025-06-14,02:32:32.000,165,11071397,-795,0,1749868351,12768.29865456999,118.01857833000395,54334.847368320006 2025-06-14,02:32:33.000,165,11071421,-795,0,1749868352,12768.26497302,118.01857833000395,54334.70063880001 2025-06-14,02:32:34.000,165,11071428,-795,0,1749868353,12768.31886349999,117.94103790000372,54334.47705096 2025-06-14,02:32:35.000,165,11071399,-795,0,1749868354,12768.27844563999,117.87759573000221,54334.31634720001 2025-06-14,02:32:36.000,165,11071039,-795,0,1749868355,12768.291918259994,117.83530094999878,54333.91808136 2025-06-14,02:32:37.000,165,11071364,-795,0,1749868356,12768.44011707999,117.79300617000263,54333.939042720005 2025-06-14,02:32:38.000,165,11071422,-795,0,1749868357,12768.46032600999,117.80005530000199,54333.75039048 2025-06-14,02:32:39.000,165,11071418,-795,0,1749868358,12768.44685339,117.82825181999942,54333.59667384001 2025-06-14,02:32:40.000,165,11071417,-795,0,1749868359,12768.413171839995,117.91284137999901,54333.40802160001 2025-06-14,02:32:41.000,165,11071437,-795,0,1749868360,12768.56137065999,117.9621852900018,54333.59667384001 2025-06-14,02:32:42.000,165,11071368,-795,0,1749868361,12768.60852483,118.08906963000481,54333.4429572 2025-06-14,02:32:43.000,165,11071403,-795,0,1749868362,12768.783668889992,118.31464178999886,54333.484879920004 2025-06-14,02:32:44.000,165,11071422,-795,0,1749868363,12768.736514719996,118.56841047000489,54333.2333436 2025-06-14,02:32:45.000,165,11071367,-795,0,1749868364,12768.709569480001,118.8644739299998,54332.87700048001 2025-06-14,02:32:46.000,165,11071373,-795,0,1749868365,12768.696096859996,119.13939000000391,54332.87700048001 2025-06-14,02:32:47.000,165,11071410,-795,0,1749868366,12768.60852483,119.5059447599997,54332.80712928001 2025-06-14,02:32:48.000,165,11071396,-795,0,1749868367,12768.56137065999,119.80200822000188,54332.70930960001 2025-06-14,02:32:49.000,165,11071428,-795,0,1749868368,12768.433380769995,120.11921907000215,54332.56956720001 2025-06-14,02:32:50.000,165,11071394,-795,0,1749868369,12768.34580874,120.3729877500009,54332.73725808001 2025-06-14,02:32:51.000,165,11071402,-795,0,1749868370,12768.35928135999,120.61265817000094,54332.82809064001 2025-06-14,02:32:52.000,165,11071408,-795,0,1749868371,12768.291918259994,120.80298467999819,54332.667386880006 2025-06-14,02:32:53.000,165,11071332,-795,0,1749868372,12768.26497302,120.99331119000271,54332.56258008 2025-06-14,02:32:54.000,165,11071409,-795,0,1749868373,12768.184137299999,121.04970423000486,54332.05950744 2025-06-14,02:32:55.000,165,11071448,-795,0,1749868374,12768.27844563999,121.25412900000083,54332.13636576001 2025-06-14,02:32:56.000,165,11071396,-795,0,1749868375,12768.3862266,121.49379942000087,54332.024571840004 2025-06-14,02:32:57.000,165,11071423,-795,0,1749868376,12768.48053493999,121.78986288000306,54332.08745592001 2025-06-14,02:32:58.000,165,11071405,-795,0,1749868377,12768.66915162,122.10707373000332,54332.08745592001 2025-06-14,02:32:59.000,165,11071389,-755,0,1749868378,12768.655678999996,122.40313718999823,54332.262133920005 2025-06-14,02:33:00.000,165,11071401,-795,0,1749868379,12768.60178851999,122.62870934999955,54331.96168776 2025-06-14,02:33:01.000,165,11071392,-795,0,1749868380,12768.696096859996,122.76264282000193,54332.10143016 2025-06-14,02:33:02.000,165,11071349,-795,0,1749868381,12768.60178851999,122.69920065000042,54331.84989384001 2025-06-14,02:33:03.000,165,11071424,-795,0,1749868382,12768.716305789996,122.78379021,54331.82194536001 2025-06-14,02:33:04.000,165,11071403,-795,0,1749868383,12768.68936055,122.70624977999978,54331.57739616 2025-06-14,02:33:05.000,165,11071397,-795,0,1749868384,12768.770196270001,122.78379021,54331.68220296001 2025-06-14,02:33:06.000,165,11071396,-795,0,1749868385,12768.972285570002,122.76969195000129,54331.80098400001 2025-06-14,02:33:07.000,165,11071434,-795,0,1749868386,12769.026176049993,122.76969195000129,54331.66822872 2025-06-14,02:33:08.000,165,11071392,-795,0,1749868387,12769.066593909993,122.80493759999808,54331.856880960004 2025-06-14,02:33:09.000,165,11071362,-795,0,1749868388,12768.851031990002,122.91067455000302,54331.65425448001 2025-06-14,02:33:10.000,165,11071369,-795,0,1749868389,12768.790405200001,122.91772368000238,54331.50752496 2025-06-14,02:33:11.000,165,11071427,-795,0,1749868390,12768.68936055,122.98821498000325,54331.65425448001 2025-06-14,02:33:12.000,165,11071398,-755,0,1749868391,12768.554634349995,123.03755888999876,54331.40970528 2025-06-14,02:33:13.000,165,11071383,-795,0,1749868392,12768.372753979995,123.12214844999835,54331.31887272001 2025-06-14,02:33:14.000,165,11071461,-795,0,1749868393,12768.204346229999,123.10100106000027,54331.137207600004 2025-06-14,02:33:15.000,165,11071423,-795,0,1749868394,12768.056147409989,123.04460801999812,54331.325859840006 2025-06-14,02:33:16.000,165,11071404,-795,0,1749868395,12767.779958699997,122.99526411000261,54331.102272 2025-06-14,02:33:17.000,165,11071402,-795,0,1749868396,12767.658705119997,122.86133064000023,54331.47957648 2025-06-14,02:33:18.000,165,11071427,-795,0,1749868397,12767.463352129991,122.7203480399985,54331.472589360004 2025-06-14,02:33:19.000,165,11071420,-795,0,1749868398,12767.26799914,122.54411978999997,54331.43765376 2025-06-14,02:33:20.000,165,11071421,-755,0,1749868399,12767.18716342,122.48772674999782,54331.29791136001 2025-06-14,02:33:21.000,165,11071436,-795,0,1749868400,12767.04570091,122.38903892999951,54331.158168960006 2025-06-14,02:33:22.000,165,11071409,-795,0,1749868401,12766.917711019989,122.31149849999929,54331.12323336 2025-06-14,02:33:23.000,165,11071411,-795,0,1749868402,12766.830138989993,122.26920372000313,54331.17913032001 2025-06-14,02:33:24.000,165,11071406,-795,0,1749868403,12766.614577070002,122.20576155000163,54331.06034928001 2025-06-14,02:33:25.000,165,11071396,-795,0,1749868404,12766.452905630002,122.11412286000268,54330.98349096001 2025-06-14,02:33:26.000,165,11071390,-795,0,1749868405,12766.324915739991,121.94494374000351,54331.19310456 2025-06-14,02:33:27.000,165,11071384,-795,0,1749868406,12766.237343709996,121.87445244000264,54331.26297576 2025-06-14,02:33:28.000,165,11071423,-795,0,1749868407,12766.12956275,121.80396114000177,54331.12323336 2025-06-14,02:33:29.000,165,11071403,-795,0,1749868408,12765.994836549995,121.7687154899977,54331.018426560004 2025-06-14,02:33:30.000,165,11071415,-795,0,1749868409,12765.98810024,121.67707679999876,54330.871697040006 2025-06-14,02:33:31.000,165,11071416,-795,0,1749868410,12765.8264288,121.51494680999895,54330.969516720004 2025-06-14,02:33:32.000,165,11071446,-795,0,1749868411,12765.624339499998,121.34576768999978,54330.93458112 2025-06-14,02:33:33.000,165,11071390,-795,0,1749868412,12765.354887100002,121.09904814000038,54330.969516720004 2025-06-14,02:33:34.000,165,11071401,-795,0,1749868413,12764.795773369995,120.80298467999819,54330.55727664001 2025-06-14,02:33:35.000,165,11071420,-795,0,1749868414,12764.593684069994,120.64085468999838,54330.9974652 2025-06-14,02:33:36.000,165,11071361,-795,0,1749868415,12764.304022739998,120.4082333999977,54331.01143944001 2025-06-14,02:33:37.000,165,11071370,-795,0,1749868416,12763.933525690001,120.22495601999981,54330.94156824001 2025-06-14,02:33:38.000,165,11071404,-795,0,1749868417,12763.83248104,119.95708908000233,54331.01143944001 2025-06-14,02:33:39.000,165,11071413,-795,0,1749868418,12763.65060067,119.8161064800006,54330.73894176 2025-06-14,02:33:40.000,165,11071383,-795,0,1749868419,12763.44851137,119.7174186600023,54330.48041832001 2025-06-14,02:33:41.000,165,11071399,-795,0,1749868420,12763.38114826999,119.65397649000079,54330.64810920001 2025-06-14,02:33:42.000,165,11071400,-795,0,1749868421,12763.246422069999,119.59758344999864,54330.60618648001 2025-06-14,02:33:43.000,165,11071419,-795,0,1749868422,12763.199267899989,119.62577997000335,54330.60618648001 2025-06-14,02:33:44.000,165,11071415,-795,0,1749868423,12763.071278009993,119.68922214000486,54330.66907056 2025-06-14,02:33:45.000,165,11071398,-795,0,1749868424,12763.098223249988,119.75266430999909,54330.84374856001 2025-06-14,02:33:46.000,165,11071406,-795,0,1749868425,12763.300312549989,119.76676256999781,54331.01143944001 2025-06-14,02:33:47.000,165,11071405,-795,0,1749868426,12763.414829819994,119.74561517999973,54331.08131064001 2025-06-14,02:33:48.000,165,11071387,-795,0,1749868427,12763.54955602,119.69627127000422,54330.93458112 2025-06-14,02:33:49.000,165,11071349,-795,0,1749868428,12763.657336979995,119.62577997000335,54330.80881296 2025-06-14,02:33:50.000,165,11071395,-795,0,1749868429,12763.70449114999,119.57643606000056,54330.683044800004 2025-06-14,02:33:51.000,165,11071383,-795,0,1749868430,12763.913316760001,119.36496215999796,54330.752916000005 2025-06-14,02:33:52.000,165,11071397,-795,0,1749868431,12764.122142369997,119.28742172999773,54330.76689024 2025-06-14,02:33:53.000,165,11071359,-795,0,1749868432,12764.378122149988,119.18873390999943,54331.0673364 2025-06-14,02:33:54.000,165,11071412,-795,0,1749868433,12764.472430489994,119.10414434999984,54331.018426560004 2025-06-14,02:33:55.000,165,11071406,-635,0,1749868434,12764.815982299995,119.09709522000048,54331.255988640005 2025-06-14,02:33:56.000,165,11071373,-795,0,1749868435,12765.038280529996,119.09004609000112,54331.40970528 2025-06-14,02:33:57.000,165,11071421,-795,0,1749868436,12765.240369829997,119.05480044000433,54331.41669240001 2025-06-14,02:33:58.000,165,11071451,-795,0,1749868437,12765.428986509993,119.02660391999962,54331.207078800006 2025-06-14,02:33:59.000,165,11071403,-795,0,1749868438,12765.684966289999,118.99135827000282,54331.36778256001 2025-06-14,02:34:00.000,165,11071404,-795,0,1749868439,12765.8264288,118.89267045000452,54331.40271816 2025-06-14,02:34:01.000,165,11071428,-795,0,1749868440,12766.06893596,118.8644739299998,54331.57739616 2025-06-14,02:34:02.000,165,11071401,-795,0,1749868441,12766.351860980001,118.81513002000429,54331.9407264 2025-06-14,02:34:03.000,165,11071384,-795,0,1749868442,12766.607840759993,118.74463872000342,54332.12937864 2025-06-14,02:34:04.000,165,11071434,-795,0,1749868443,12766.722358029998,118.63185263999912,54331.9057908 2025-06-14,02:34:05.000,165,11071392,-795,0,1749868444,12766.991810429994,118.56136133999826,54332.15034 2025-06-14,02:34:06.000,165,11071385,-795,0,1749868445,12767.24779021,118.42742787000316,54332.10143016 2025-06-14,02:34:07.000,165,11071404,-795,0,1749868446,12767.510506300001,118.3075926599995,54332.192262720004 2025-06-14,02:34:08.000,165,11071422,-795,0,1749868447,12767.881003349998,118.22300309999991,54332.26912104 2025-06-14,02:34:09.000,165,11071399,-795,0,1749868448,12768.211082539994,118.12431528000161,54332.311043760004 2025-06-14,02:34:10.000,165,11071398,-795,0,1749868449,12768.62199744999,118.13136441000097,54332.47174752001 2025-06-14,02:34:11.000,165,11071375,-795,0,1749868450,12769.100275459998,118.15251179999905,54332.91193608 2025-06-14,02:34:12.000,165,11071360,-795,0,1749868451,12769.49771774999,118.16661005999777,54333.04469136001 2025-06-14,02:34:13.000,165,11071419,-795,0,1749868452,12769.949050520001,118.1595609299984,54333.170459520006 2025-06-14,02:34:14.000,165,11071405,-795,0,1749868453,12770.130930890002,118.2723470100027,54333.02373000001 2025-06-14,02:34:15.000,165,11071415,-795,0,1749868454,12770.609208899994,118.37103483000101,54333.12154968001 2025-06-14,02:34:16.000,165,11071435,-795,0,1749868455,12770.95949701999,118.50496830000338,54333.16347240001 2025-06-14,02:34:17.000,165,11071395,-795,0,1749868456,12771.188531560001,118.58250873000361,54333.52680264001 2025-06-14,02:34:18.000,165,11071437,-795,0,1749868457,12771.431038720002,118.6177543800004,54333.701480640004 2025-06-14,02:34:19.000,165,11071447,-795,0,1749868458,12771.552292300003,118.67414742000256,54333.73641624 2025-06-14,02:34:20.000,165,11071422,-795,0,1749868459,12771.687018499993,118.64595089999784,54333.701480640004 2025-06-14,02:34:21.000,165,11071365,-795,0,1749868460,12771.949734589994,118.58955786000297,54334.16263056 2025-06-14,02:34:22.000,165,11071434,-795,0,1749868461,12772.151823889995,118.56136133999826,54334.25346312 2025-06-14,02:34:23.000,165,11071420,-795,0,1749868462,12772.454957839996,118.57545960000425,54334.42814112 2025-06-14,02:34:24.000,165,11071409,-795,0,1749868463,12772.717673929998,118.58250873000361,54334.25346312 2025-06-14,02:34:25.000,165,11071414,-795,0,1749868464,12773.14206146,118.60365612000169,54334.26743736001 2025-06-14,02:34:26.000,165,11071391,-795,0,1749868465,12773.472140649996,118.57545960000425,54334.49801232 2025-06-14,02:34:27.000,165,11071416,-795,0,1749868466,12773.957154969998,118.54021395000018,54334.79845848001 2025-06-14,02:34:28.000,165,11071441,-795,0,1749868467,12774.408487739995,118.50496830000338,54334.90326528 2025-06-14,02:34:29.000,165,11071357,-795,0,1749868468,12774.832875269996,118.37808396000037,54335.00807208001 2025-06-14,02:34:30.000,165,11071406,-795,0,1749868469,12775.149481840002,118.14546266999969,54335.20371144001 2025-06-14,02:34:31.000,165,11071412,-795,0,1749868470,12775.627759849995,117.89169399000093,54335.37140232001 2025-06-14,02:34:32.000,165,11071401,-795,0,1749868471,12775.98478428,117.79300617000263,54335.664861360005 2025-06-14,02:34:33.000,165,11071394,-795,0,1749868472,12776.328336090002,117.5674340100013,54335.77665528001 2025-06-14,02:34:34.000,165,11071394,-795,0,1749868473,12776.543898009993,117.46169706000364,54335.65088712 2025-06-14,02:34:35.000,165,11071410,-795,0,1749868474,12776.85376826999,117.28546880999784,54335.76966816 2025-06-14,02:34:36.000,165,11071403,-795,0,1749868475,12777.264683180001,117.15153534000274,54336.070114320006 2025-06-14,02:34:37.000,165,11071365,-795,0,1749868476,12777.507190340002,116.93301231000078,54336.13998552001 2025-06-14,02:34:38.000,165,11071362,-795,0,1749868477,12777.736224879998,116.7990788399984,54335.902423440006 2025-06-14,02:34:39.000,165,11071418,-795,0,1749868478,12777.958523109999,116.56645754999772,54336.39850896001 2025-06-14,02:34:40.000,165,11071405,-795,0,1749868479,12778.227975509995,116.33383626000432,54336.53825136 2025-06-14,02:34:41.000,165,11071410,-795,0,1749868480,12778.551318389997,116.19285366000258,54336.71292936001 2025-06-14,02:34:42.000,165,11071410,-795,0,1749868481,12778.827507100003,116.05187106000085,54336.85267176001 2025-06-14,02:34:43.000,165,11071423,-795,0,1749868482,12779.043069019994,116.01662541000405,54336.68498088001 2025-06-14,02:34:44.000,165,11071430,-795,0,1749868483,12779.23168569999,116.00252714999806,54336.66401952001 2025-06-14,02:34:45.000,165,11071357,-795,0,1749868484,12779.42030238,115.97433063000062,54336.64305816001 2025-06-14,02:34:46.000,165,11071403,-795,0,1749868485,12779.703227400001,115.9954780199987,54336.887607360004 2025-06-14,02:34:47.000,165,11071449,-795,0,1749868486,12779.905316700002,116.00252714999806,54337.06228536 2025-06-14,02:34:48.000,165,11071410,-795,0,1749868487,12780.073724449998,115.93908498000383,54337.41862848 2025-06-14,02:34:49.000,165,11071425,-795,0,1749868488,12780.147823859988,115.86859368000296,54337.33478304001 2025-06-14,02:34:50.000,165,11071389,-795,0,1749868489,12780.255604819999,115.72761108000122,54337.460551200005 2025-06-14,02:34:51.000,165,11071423,-795,0,1749868490,12780.53852984,115.5020389199999,54337.69112616001 2025-06-14,02:34:52.000,165,11071359,-795,0,1749868491,12780.69346496999,115.33990893000009,54337.51644816 2025-06-14,02:34:53.000,165,11071374,-795,0,1749868492,12780.895554269991,115.14958242000284,54337.53740952 2025-06-14,02:34:54.000,165,11071431,-795,0,1749868493,12780.976389989992,114.95220677999896,54337.41862848 2025-06-14,02:34:55.000,165,11071425,-795,0,1749868494,12781.434459069998,114.76892940000107,54337.61426784 2025-06-14,02:34:56.000,165,11071382,-795,0,1749868495,12781.81169242999,114.52925898000103,54337.73304888 2025-06-14,02:34:57.000,165,11071369,-795,0,1749868496,12782.276497819992,114.26139204000356,54338.20118592001 2025-06-14,02:34:58.000,165,11071386,-795,0,1749868497,12782.667203799989,114.09926205000374,54338.25708288 2025-06-14,02:34:59.000,165,11071415,-795,0,1749868498,12782.95012881999,113.84549336999771,54338.31297984 2025-06-14,02:35:00.000,165,11071383,-795,0,1749868499,12783.233053839991,113.66221598999982,54338.25708288 2025-06-14,02:35:01.000,165,11071383,-795,0,1749868500,12783.522715170002,113.51418425999873,54338.07541776001 2025-06-14,02:35:02.000,165,11071365,-795,0,1749868501,12783.792167569998,113.4013981800017,54338.180224560005 2025-06-14,02:35:03.000,165,11071423,-795,0,1749868502,12783.994256869999,113.32385775000148,54338.417786640006 2025-06-14,02:35:04.000,165,11071432,-795,0,1749868503,12784.2165551,113.15467863000231,54338.417786640006 2025-06-14,02:35:05.000,165,11071403,-795,0,1749868504,12784.452325949991,113.09828559000016,54338.585477520006 2025-06-14,02:35:06.000,165,11071405,-795,0,1749868505,12784.694833109992,112.90795908000291,54339.09553728 2025-06-14,02:35:07.000,165,11071413,-795,0,1749868506,12784.849768239998,112.72468169999775,54339.235279680004 2025-06-14,02:35:08.000,165,11071432,-795,0,1749868507,12785.018175989993,112.61189562000072,54339.27720240001 2025-06-14,02:35:09.000,165,11071390,-795,0,1749868508,12785.058593849993,112.4991095400037,54339.22829256001 2025-06-14,02:35:10.000,165,11071326,-795,0,1749868509,12785.078802779994,112.42156911000347,54339.018678960005 2025-06-14,02:35:11.000,165,11071359,-795,0,1749868510,12785.125956949989,112.41451998000412,54339.15842136001 2025-06-14,02:35:12.000,165,11071396,-795,0,1749868511,12785.28762838999,112.45681476000027,54339.368034959996 2025-06-14,02:35:13.000,165,11071380,-795,0,1749868512,12785.32804624999,112.57664997000393,54339.423931920006 2025-06-14,02:35:14.000,165,11071435,-795,0,1749868513,12785.33478256,112.68943605000095,54339.39598344001 2025-06-14,02:35:15.000,165,11071400,-795,0,1749868514,12785.301101009994,112.78812386999925,54339.703416719996 2025-06-14,02:35:16.000,165,11071377,-795,0,1749868515,12785.321309939995,112.92205734000163,54339.95495304 2025-06-14,02:35:17.000,165,11071341,-795,0,1749868516,12785.32804624999,113.0912364600008,54340.03181136 2025-06-14,02:35:18.000,165,11071430,-795,0,1749868517,12785.280892079994,113.14762950000295,54340.12264392 2025-06-14,02:35:19.000,165,11071414,-795,0,1749868518,12785.341518869995,113.21812080000382,54340.073734080004 2025-06-14,02:35:20.000,165,11071421,-795,0,1749868519,12785.28762838999,113.28861210000468,54339.91303032 2025-06-14,02:35:21.000,165,11071442,-795,0,1749868520,12785.31457363,113.37320166000427,54340.08770832001 2025-06-14,02:35:22.000,165,11071428,-795,0,1749868521,12785.45603614,113.3379560100002,54340.38116736001 2025-06-14,02:35:23.000,165,11071391,-795,0,1749868522,12785.53687186,113.34500513999956,54340.527896880005 2025-06-14,02:35:24.000,165,11071437,-795,0,1749868523,12785.496454,113.40844731000107,54340.625716560004 2025-06-14,02:35:25.000,165,11071340,-795,0,1749868524,12785.402145659995,113.4366438299985,54340.625716560004 2025-06-14,02:35:26.000,165,11071300,-795,0,1749868525,12785.422354589995,113.44369295999786,54340.82135592 2025-06-14,02:35:27.000,165,11071425,-795,0,1749868526,12785.41561828,113.52828252000472,54341.05193088001 2025-06-14,02:35:28.000,165,11071393,-795,0,1749868527,12785.381936729995,113.69041251000453,54341.02398240001 2025-06-14,02:35:29.000,165,11071387,-795,0,1749868528,12785.32804624999,113.88073902000178,54340.92616272001 2025-06-14,02:35:30.000,165,11071419,-795,0,1749868529,12785.361727799995,114.12040944000182,54341.100840720006 2025-06-14,02:35:31.000,165,11071433,-795,0,1749868530,12785.523399239995,114.29663769000035,54341.31045432001 2025-06-14,02:35:32.000,165,11071377,-795,0,1749868531,12785.644652819996,114.40942377000465,54341.33840280001 2025-06-14,02:35:33.000,165,11071368,-795,0,1749868532,12785.786115329996,114.47286593999888,54341.45718384001 2025-06-14,02:35:34.000,165,11071370,-795,0,1749868533,12785.826533189997,114.3882763799993,54341.52705504001 2025-06-14,02:35:35.000,165,11071438,-795,0,1749868534,12786.075776659993,114.30368681999971,54341.771604240006 2025-06-14,02:35:36.000,165,11071408,-795,0,1749868535,12786.223975479988,114.12745857000118,54341.79256560001 2025-06-14,02:35:37.000,165,11071429,-795,0,1749868536,12786.298074889994,113.93713206000393,54341.99519208 2025-06-14,02:35:38.000,165,11071445,-795,0,1749868537,12786.271129649998,113.63401947000239,54341.84846256 2025-06-14,02:35:39.000,165,11071421,-795,0,1749868538,12786.143139759988,113.50008600000001,54341.918333760004 2025-06-14,02:35:40.000,165,11071412,-795,0,1749868539,12786.136403449993,113.32385775000148,54341.92532088 2025-06-14,02:35:41.000,165,11071365,-795,0,1749868540,12786.257657029993,113.1899242799991,54342.05807616001 2025-06-14,02:35:42.000,165,11071351,-795,0,1749868541,12786.277865959994,113.06303994000336,54342.12096024 2025-06-14,02:35:43.000,165,11071414,-795,0,1749868542,12786.284602269989,112.90090995000355,54342.44935488 2025-06-14,02:35:44.000,165,11071417,-795,0,1749868543,12786.318283819994,112.7810747399999,54342.491277600006 2025-06-14,02:35:45.000,165,11071465,-795,0,1749868544,12786.372174299999,112.66828866000287,54342.61704576 2025-06-14,02:35:46.000,165,11071422,-795,0,1749868545,12786.55405467,112.51320780000242,54342.88954344 2025-06-14,02:35:47.000,165,11071423,-795,0,1749868546,12786.742671349995,112.37222520000068,54342.81268512 2025-06-14,02:35:48.000,165,11071410,-795,0,1749868547,12786.870661239991,112.30878302999918,54342.84762072001 2025-06-14,02:35:49.000,165,11071345,-795,0,1749868548,12787.012123749992,112.1889478200028,54342.756788160004 2025-06-14,02:35:50.000,165,11071380,-795,0,1749868549,12787.086223159997,112.06206347999978,54342.805698000004 2025-06-14,02:35:51.000,165,11071385,-795,0,1749868550,12787.173795189992,111.91403174999868,54343.00832448 2025-06-14,02:35:52.000,165,11071440,-795,0,1749868551,12787.200740430002,111.73780350000015,54343.30178352001 2025-06-14,02:35:53.000,165,11071387,-795,0,1749868552,12787.086223159997,111.61091916000441,54343.23889944 2025-06-14,02:35:54.000,165,11071375,-795,0,1749868553,12786.991914819992,111.42059264999989,54343.19697672 2025-06-14,02:35:55.000,165,11071403,-795,0,1749868554,12786.971705889991,111.26551178999944,54343.39960320001 2025-06-14,02:35:56.000,165,11071378,-795,0,1749868555,12786.74940765999,111.07518528000219,54343.31575776 2025-06-14,02:35:57.000,165,11071375,-795,0,1749868556,12786.51363681,110.86371137999959,54343.2249252 2025-06-14,02:35:58.000,165,11071449,-795,0,1749868557,12786.277865959994,110.56764792000467,54343.2249252 2025-06-14,02:35:59.000,165,11071359,-795,0,1749868558,12786.015149869992,110.31387923999864,54343.01531160001 2025-06-14,02:36:00.000,165,11071364,-795,0,1749868559,12785.759170090001,110.03896317000181,54343.15505400001 2025-06-14,02:36:01.000,165,11071402,-795,0,1749868560,12785.63791651,109.78519449000305,54343.46947440001 2025-06-14,02:36:02.000,165,11071428,-795,0,1749868561,12785.43582721,109.52437667999766,54343.476461520004 2025-06-14,02:36:03.000,165,11071381,-795,0,1749868562,12785.179847429994,109.2706079999989,54343.308770640004 2025-06-14,02:36:04.000,165,11071371,-795,0,1749868563,12784.876713479993,108.960446279998,54343.16902824 2025-06-14,02:36:05.000,165,11071419,-795,0,1749868564,12784.762196210002,108.84061107000161,54342.93845328001 2025-06-14,02:36:06.000,165,11071361,-795,0,1749868565,12784.573579529992,108.6784810800018,54342.93146616 2025-06-14,02:36:07.000,165,11071393,-795,0,1749868566,12784.35128129999,108.53749848000007,54342.95941464 2025-06-14,02:36:08.000,165,11071392,-795,0,1749868567,12784.182873549995,108.48815457000455,54342.74281392 2025-06-14,02:36:09.000,165,11071388,-795,0,1749868568,12784.00772948999,108.47405630999856,54342.79172376 2025-06-14,02:36:10.000,165,11071370,-795,0,1749868569,12783.819112809993,108.3683193600009,54343.00133736 2025-06-14,02:36:11.000,165,11071418,-795,0,1749868570,12783.691122919998,108.36127023000154,54342.994350240006 2025-06-14,02:36:12.000,165,11071451,-795,0,1749868571,12783.515978859992,108.34717197000282,54342.90351768 2025-06-14,02:36:13.000,165,11071375,-795,0,1749868572,12783.253262769991,108.29782806000003,54342.81268512 2025-06-14,02:36:14.000,165,11071435,-795,0,1749868573,12783.004019299995,108.24143501999788,54342.24672840001 2025-06-14,02:36:15.000,165,11071425,-795,0,1749868574,12782.862556789994,108.16389458999765,54342.372496560005 2025-06-14,02:36:16.000,165,11071448,-795,0,1749868575,12782.640258559994,108.04405938000127,54342.29563824001 2025-06-14,02:36:17.000,165,11071425,-795,0,1749868576,12782.391015089997,107.96651895000105,54342.302625360004 2025-06-14,02:36:18.000,165,11071409,-795,0,1749868577,12782.242816270002,107.80438896000123,54342.34454808001 2025-06-14,02:36:19.000,165,11071447,-795,0,1749868578,12782.00030911,107.68455375000485,54342.3864708 2025-06-14,02:36:20.000,165,11071472,-795,0,1749868579,12781.804956119995,107.61406245000398,54342.17685720001 2025-06-14,02:36:21.000,165,11071293,-795,0,1749868580,12781.67022991999,107.5153746299984,54342.12794736001 2025-06-14,02:36:22.000,165,11071431,-795,0,1749868581,12781.535503719999,107.43783419999818,54342.09301176 2025-06-14,02:36:23.000,165,11071407,-795,0,1749868582,12781.454667999998,107.39553942000202,54341.71570728 2025-06-14,02:36:24.000,165,11071441,-795,0,1749868583,12781.259315009993,107.33209725000052,54341.52006792 2025-06-14,02:36:25.000,165,11071396,-795,0,1749868584,12781.252578699998,107.31094986000244,54341.534042160005 2025-06-14,02:36:26.000,165,11071399,-795,0,1749868585,12781.259315009993,107.18406551999942,54341.58993912 2025-06-14,02:36:27.000,165,11071387,-795,0,1749868586,12781.144797740002,107.0712794400024,54341.49211944 2025-06-14,02:36:28.000,165,11071417,-795,0,1749868587,12781.090907259997,106.9232477100013,54341.701733040005 2025-06-14,02:36:29.000,165,11071365,-795,0,1749868588,12780.969653679997,106.83160902000236,54341.35936416001 2025-06-14,02:36:30.000,165,11071342,-795,0,1749868589,12780.915763199991,106.70472467999934,54341.33141568 2025-06-14,02:36:31.000,165,11071407,-795,0,1749868590,12780.848400099996,106.66242990000319,54341.3034672 2025-06-14,02:36:32.000,165,11071419,-795,0,1749868591,12780.834927479991,106.62013511999976,54341.00302104001 2025-06-14,02:36:33.000,165,11071377,-795,0,1749868592,12780.74061914,106.64128250999784,54340.814368800005 2025-06-14,02:36:34.000,165,11071402,-795,0,1749868593,12780.686728659995,106.60603686000104,54340.68860064001 2025-06-14,02:36:35.000,165,11071389,-795,0,1749868594,12780.888817959996,106.68357729000127,54340.765458960006 2025-06-14,02:36:36.000,165,11071391,-795,0,1749868595,12780.969653679997,106.71882293999806,54340.82834304 2025-06-14,02:36:37.000,165,11071361,-795,0,1749868596,12781.023544160002,106.66947903000255,54340.99603392 2025-06-14,02:36:38.000,165,11071368,-795,0,1749868597,12781.124588810002,106.70472467999934,54340.863278640005 2025-06-14,02:36:39.000,165,11071446,-795,0,1749868598,12781.165006670002,106.65538077000383,54340.65366504 2025-06-14,02:36:40.000,165,11071439,-795,0,1749868599,12781.178479289993,106.66947903000255,54340.695587760005 2025-06-14,02:36:41.000,165,11071421,-795,0,1749868600,12781.259315009993,106.67652816000191,54340.54885824001 2025-06-14,02:36:42.000,165,11071421,-795,0,1749868601,12781.387304899989,106.63423337999848,54340.625716560004 2025-06-14,02:36:43.000,165,11071396,-795,0,1749868602,12781.434459069998,106.59193860000232,54340.56283248 2025-06-14,02:36:44.000,165,11071448,-795,0,1749868603,12781.454667999998,106.6130859900004,54340.47199992001 2025-06-14,02:36:45.000,165,11071374,-795,0,1749868604,12781.542240029994,106.62013511999976,54340.41610296 2025-06-14,02:36:46.000,165,11071403,-795,0,1749868605,12781.69717516,106.55669294999825,54340.527896880005 2025-06-14,02:36:47.000,165,11071433,-795,0,1749868606,12781.89252814999,106.54259468999953,54340.56283248 2025-06-14,02:36:48.000,165,11071417,-795,0,1749868607,12782.067672209996,106.48620165000466,54340.50693552 2025-06-14,02:36:49.000,165,11071403,-795,0,1749868608,12782.343860920002,106.4016120899978,54340.527896880005 2025-06-14,02:36:50.000,165,11071444,-795,0,1749868609,12782.660467489994,106.39456295999844,54340.41610296 2025-06-14,02:36:51.000,165,11071417,-795,0,1749868610,12783.03770085,106.30997339999885,54340.478987040005 2025-06-14,02:36:52.000,165,11071376,-795,0,1749868611,12783.367780039996,106.23243296999863,54340.51392264 2025-06-14,02:36:53.000,165,11071384,-795,0,1749868612,12783.617023509993,106.1548925399984,54340.51392264 2025-06-14,02:36:54.000,165,11071435,-795,0,1749868613,12783.771958639998,106.0209590700033,54340.241424960004 2025-06-14,02:36:55.000,165,11071423,-795,0,1749868614,12784.203082479995,105.98571341999923,54340.70257488 2025-06-14,02:36:56.000,165,11071425,-795,0,1749868615,12784.533161669991,105.87997647000157,54340.78642032001 2025-06-14,02:36:57.000,165,11071413,-795,0,1749868616,12784.856504549993,105.89407473000028,54340.95411120001 2025-06-14,02:36:58.000,165,11071371,-795,0,1749868617,12785.240474219994,105.85882908000349,54341.058918 2025-06-14,02:36:59.000,165,11071452,-795,0,1749868618,12785.47624507,105.90112385999964,54340.961098320004 2025-06-14,02:37:00.000,165,11071384,-795,0,1749868619,12785.732224849991,105.95046777000243,54340.863278640005 2025-06-14,02:37:01.000,165,11071426,-795,0,1749868620,12786.028622489997,105.96456603000115,54340.82135592 2025-06-14,02:37:02.000,165,11071456,-795,0,1749868621,12786.244184409989,105.97866428999987,54340.96808544 2025-06-14,02:37:03.000,165,11071388,-795,0,1749868622,12786.5742636,105.92227124999772,54340.9890468 2025-06-14,02:37:04.000,165,11071405,-795,0,1749868623,12786.7763529,105.81653430000006,54341.03795664 2025-06-14,02:37:05.000,165,11071449,-795,0,1749868624,12787.194004119992,105.81653430000006,54341.27551872 2025-06-14,02:37:06.000,165,11071442,-795,0,1749868625,12787.577973789994,105.86587821000285,54341.47814520001 2025-06-14,02:37:07.000,165,11071412,-795,0,1749868626,12787.97541608,105.908172989999,54341.58993912 2025-06-14,02:37:08.000,165,11071388,-795,0,1749868627,12788.426748849997,105.99981167999795,54341.54102928 2025-06-14,02:37:09.000,165,11071384,-795,0,1749868628,12788.851136379999,106.09849950000353,54341.18468616 2025-06-14,02:37:10.000,165,11071429,-795,0,1749868629,12789.322678079996,106.14784340999904,54341.42923536001 2025-06-14,02:37:11.000,165,11071371,-795,0,1749868630,12789.767274539998,106.1196468900016,54341.52705504001 2025-06-14,02:37:12.000,165,11071415,-795,0,1749868631,12790.218607309995,106.04915559000074,54341.6877588 2025-06-14,02:37:13.000,165,11071390,-795,0,1749868632,12790.541950189996,106.06325384999946,54341.8275012 2025-06-14,02:37:14.000,165,11071381,-795,0,1749868633,12790.885501999997,106.0209590700033,54341.98121784001 2025-06-14,02:37:15.000,165,11071425,-795,0,1749868634,12791.289680599999,106.0209590700033,54342.14890872001 2025-06-14,02:37:16.000,165,11071461,-795,0,1749868635,12791.808376469991,105.97161516000051,54342.274676880006 2025-06-14,02:37:17.000,165,11071329,-795,0,1749868636,12792.192346139993,106.00686081000458,54342.323586720006 2025-06-14,02:37:18.000,165,11071413,-795,0,1749868637,12792.68409676999,106.1548925399984,54342.2117928 2025-06-14,02:37:19.000,165,11071413,-795,0,1749868638,12793.155638470002,106.34521905000292,54342.23974128 2025-06-14,02:37:20.000,165,11071471,-795,0,1749868639,12793.600234929989,106.56374208000489,54342.30961248 2025-06-14,02:37:21.000,165,11071391,-795,0,1749868640,12794.07177663,106.73292120000406,54342.53320032001 2025-06-14,02:37:22.000,165,11071400,-795,0,1749868641,12794.570263569993,106.83160902000236,54342.8406336 2025-06-14,02:37:23.000,165,11071381,-795,0,1749868642,12794.839715969989,106.93734597000002,54343.1201184 2025-06-14,02:37:24.000,165,11071447,-795,0,1749868643,12795.10243205999,107.09242683000048,54343.1899896 2025-06-14,02:37:25.000,165,11071358,-795,0,1749868644,12795.358411839996,107.15586900000199,54343.30178352001 2025-06-14,02:37:26.000,165,11071367,-795,0,1749868645,12795.607655309992,107.18406551999942,54343.40659032 2025-06-14,02:37:27.000,165,11071376,-795,0,1749868646,12795.984888669998,107.25455682000029,54343.38562896 2025-06-14,02:37:28.000,165,11071429,-795,0,1749868647,12796.32844048,107.31094986000244,54343.48344864 2025-06-14,02:37:29.000,165,11071417,-795,0,1749868648,12796.584420259991,107.39553942000202,54343.595242560004 2025-06-14,02:37:30.000,165,11071392,-795,0,1749868649,12796.981862549997,107.42373593999946,54343.72799784 2025-06-14,02:37:31.000,165,11071411,-795,0,1749868650,12797.46014055999,107.54357115000312,54344.03543112 2025-06-14,02:37:32.000,165,11071427,-795,0,1749868651,12797.76327450999,107.59996418999799,54344.384787120005 2025-06-14,02:37:33.000,165,11071384,-795,0,1749868652,12797.999045359997,107.70570114000293,54344.433696960004 2025-06-14,02:37:34.000,165,11071445,-795,0,1749868653,12798.167453109992,107.71979940000165,54344.286967440006 2025-06-14,02:37:35.000,165,11071403,-795,0,1749868654,12798.463850749999,107.79029070000252,54344.552478000005 2025-06-14,02:37:36.000,165,11071435,-795,0,1749868655,12798.67941266999,107.7620941799978,54344.433696960004 2025-06-14,02:37:37.000,165,11071415,-795,0,1749868656,12798.793929939995,107.73389766000037,54344.63632344 2025-06-14,02:37:38.000,165,11071431,-795,0,1749868657,12798.96233768999,107.70570114000293,54344.790040080006 2025-06-14,02:37:39.000,165,11071397,-795,0,1749868658,12799.00949186,107.57176767000055,54344.85292416 2025-06-14,02:37:40.000,165,11071386,-795,0,1749868659,12799.164426989992,107.45898159000353,54344.74113024001 2025-06-14,02:37:41.000,165,11071336,-795,0,1749868660,12799.278944259997,107.47307985000225,54344.99266656 2025-06-14,02:37:42.000,165,11071410,-795,0,1749868661,12799.494506180003,107.40258855000138,54345.07651200001 2025-06-14,02:37:43.000,165,11071372,-795,0,1749868662,12799.683122859999,107.34619550999923,54345.28612560001 2025-06-14,02:37:44.000,165,11071400,-795,0,1749868663,12799.891948469995,107.45898159000353,54345.06253776 2025-06-14,02:37:45.000,165,11071399,-715,0,1749868664,12800.134455629996,107.6634063599995,54345.25119 2025-06-14,02:37:46.000,165,11071412,-795,0,1749868665,12800.390435410001,107.8748802600021,54345.24420288001 2025-06-14,02:37:47.000,165,11071418,-795,0,1749868666,12800.552106850002,108.07930502999807,54345.30009984 2025-06-14,02:37:48.000,165,11071375,-795,0,1749868667,12800.787877699993,108.3330737100041,54345.41888088 2025-06-14,02:37:49.000,165,11071406,-795,0,1749868668,12800.99670330999,108.50225283000327,54345.34900968 2025-06-14,02:37:50.000,165,11071412,-795,0,1749868669,12801.293100949995,108.74192325000331,54345.509713440006 2025-06-14,02:37:51.000,165,11071421,-795,0,1749868670,12801.528871800001,108.97454454000399,54345.87304368 2025-06-14,02:37:52.000,165,11071405,-795,0,1749868671,12801.757906339997,109.26355886999954,54345.97785048 2025-06-14,02:37:53.000,165,11071447,-795,0,1749868672,12801.852214680002,109.58076971999981,54345.97785048 2025-06-14,02:37:54.000,165,11071404,-795,0,1749868673,12801.959995639998,109.95437361000222,54345.92195352 2025-06-14,02:37:55.000,165,11071417,-795,0,1749868674,12802.26312959,110.41961619000358,54346.012786080006 2025-06-14,02:37:56.000,165,11071392,-795,0,1749868675,12802.43827364999,110.9271535500011,54346.30624512 2025-06-14,02:37:57.000,165,11071357,-795,0,1749868676,12802.53931829999,111.32190483000159,54346.110605760005 2025-06-14,02:37:58.000,165,11071411,-795,0,1749868677,12802.970442140002,111.7941965400023,54346.48092312 2025-06-14,02:37:59.000,165,11071388,-795,0,1749868678,12803.233158229988,112.2523899900043,54346.65560112001 2025-06-14,02:38:00.000,165,11071369,-795,0,1749868679,12803.55650110999,112.62599387999944,54346.851240480006 2025-06-14,02:38:01.000,165,11071383,-795,0,1749868680,12803.90678923,113.00664690000121,54347.01194424001 2025-06-14,02:38:02.000,165,11071388,-795,0,1749868681,12804.243604729993,113.37320166000427,54347.06085408001 2025-06-14,02:38:03.000,165,11071363,-795,0,1749868682,12804.87681786999,113.80319859000156,54347.50802976 2025-06-14,02:38:04.000,165,11071424,-795,0,1749868683,12805.307941710002,114.23319551999884,54347.36828736 2025-06-14,02:38:05.000,165,11071324,-795,0,1749868684,12805.732329239989,114.61384854000062,54347.54995248 2025-06-14,02:38:06.000,165,11071418,-795,0,1749868685,12806.18366201,114.95220677999896,54347.77354032 2025-06-14,02:38:07.000,165,11071424,-795,0,1749868686,12806.608049540002,115.29056502000458,54348.073986480005 2025-06-14,02:38:08.000,165,11071436,-795,0,1749868687,12807.07285492999,115.65711978000036,54348.24866448 2025-06-14,02:38:09.000,165,11071403,-795,0,1749868688,12807.50397877,115.9602323700019,54348.695840160006 2025-06-14,02:38:10.000,165,11071419,-795,0,1749868689,12808.022674639993,116.28449235000153,54348.92641512 2025-06-14,02:38:11.000,165,11071420,-795,0,1749868690,12808.74345981,116.64399797999795,54349.38057792 2025-06-14,02:38:12.000,165,11071407,-795,0,1749868691,12809.497926529999,117.010552740001,54349.56923016 2025-06-14,02:38:13.000,165,11071403,-795,0,1749868692,12810.272602179997,117.44759879999765,54349.72993392 2025-06-14,02:38:14.000,165,11071400,-795,0,1749868693,12811.027068899995,117.84235007999814,54349.77185664001 2025-06-14,02:38:15.000,165,11071406,-795,0,1749868694,12811.774799309998,118.2723470100027,54350.142174 2025-06-14,02:38:16.000,165,11071424,-795,0,1749868695,12812.461902930001,118.67414742000256,54350.40069744 2025-06-14,02:38:17.000,165,11071413,-795,0,1749868696,12813.162479169994,118.9772600100041,54350.93171856 2025-06-14,02:38:18.000,165,11071426,-795,0,1749868697,12813.842846480002,119.29447086000437,54351.26710032 2025-06-14,02:38:19.000,165,11071428,-715,0,1749868698,12814.401960209994,119.5341412800044,54351.84004416 2025-06-14,02:38:20.000,165,11071393,-795,0,1749868699,12814.927392389996,119.74561517999973,54351.9937608 2025-06-14,02:38:21.000,165,11071420,-795,0,1749868700,12815.412406709998,119.97823647000041,54352.55971752 2025-06-14,02:38:22.000,165,11071415,-795,0,1749868701,12815.681859109995,120.26725080000324,54352.8322152 2025-06-14,02:38:23.000,165,11071466,-795,0,1749868702,12815.924366269996,120.50692122000328,54352.97894472001 2025-06-14,02:38:24.000,165,11071415,-795,0,1749868703,12815.95131150999,120.71134598999924,54353.09073864 2025-06-14,02:38:25.000,165,11071426,-795,0,1749868704,12816.086037709996,120.8311812000029,54353.55188856001 2025-06-14,02:38:26.000,165,11071404,-795,0,1749868705,12816.086037709996,120.92281989000185,54353.92919304 2025-06-14,02:38:27.000,165,11071429,-795,0,1749868706,12816.086037709996,120.9298690200012,54354.21566496 2025-06-14,02:38:28.000,165,11071385,-795,0,1749868707,12815.93110257999,120.979212930004,54354.63489216001 2025-06-14,02:38:29.000,165,11071422,-795,0,1749868708,12815.69533173,121.12724465999781,54354.39034296001 2025-06-14,02:38:30.000,165,11071387,-795,0,1749868709,12815.6751228,121.41625899000064,54354.94232544001 2025-06-14,02:38:31.000,165,11071388,-795,0,1749868710,12815.6751228,121.69822419000411,54355.30565568001 2025-06-14,02:38:32.000,165,11071418,-795,0,1749868711,12815.782903759995,121.87445244000264,54355.32661704001 2025-06-14,02:38:33.000,165,11071446,-795,0,1749868712,12815.65491387,122.03658243000245,54355.52924352 2025-06-14,02:38:34.000,165,11071377,-795,0,1749868713,12815.62796862999,122.14936850999948,54355.64802456 2025-06-14,02:38:35.000,165,11071360,-795,0,1749868714,12815.722276969995,122.33264589000464,54356.21398128001 2025-06-14,02:38:36.000,165,11071380,-795,0,1749868715,12815.68859541999,122.39608805999887,54356.52141456 2025-06-14,02:38:37.000,165,11071409,-795,0,1749868716,12815.473033499999,122.36789154000144,54356.82884784 2025-06-14,02:38:38.000,165,11071373,-795,0,1749868717,12815.277680509993,122.28330198000185,54357.108332640004 2025-06-14,02:38:39.000,165,11071429,-795,0,1749868718,12814.934128699992,122.0929754700046,54357.178203840005 2025-06-14,02:38:40.000,165,11071405,-795,0,1749868719,12814.462586999995,121.88855070000136,54357.32493336 2025-06-14,02:38:41.000,165,11071419,-795,0,1749868720,12814.179661979993,121.68412592999812,54357.62537952001 2025-06-14,02:38:42.000,165,11071398,-795,0,1749868721,12813.795692309992,121.54314333000366,54357.45768864001 2025-06-14,02:38:43.000,165,11071393,-795,0,1749868722,12813.22984226999,121.37396421000449,54357.49262424 2025-06-14,02:38:44.000,165,11071410,-795,0,1749868723,12812.717882709992,121.19068682999932,54357.45768864001 2025-06-14,02:38:45.000,165,11071424,-795,0,1749868724,12812.327176729996,121.12019552999845,54357.74416056001 2025-06-14,02:38:46.000,165,11071402,-795,0,1749868725,12811.774799309998,121.05675336000422,54357.828006 2025-06-14,02:38:47.000,165,11071424,-795,0,1749868726,12811.188740339996,120.90872163000313,54358.07954232001 2025-06-14,02:38:48.000,165,11071385,-795,0,1749868727,12810.602681369994,120.83823033000226,54358.24024608 2025-06-14,02:38:49.000,165,11071394,-795,0,1749868728,12809.94252299,120.79593554999883,54358.1424264 2025-06-14,02:38:50.000,165,11071391,-795,0,1749868729,12809.316046159998,120.71134598999924,54358.21928472 2025-06-14,02:38:51.000,165,11071420,-795,0,1749868730,12808.783877670001,120.61265817000094,54358.17736200001 2025-06-14,02:38:52.000,165,11071377,-795,0,1749868731,12808.211291319989,120.61265817000094,54358.17736200001 2025-06-14,02:38:53.000,165,11071404,-795,0,1749868732,12807.672386519997,120.5844616500035,54358.08652944001 2025-06-14,02:38:54.000,165,11071386,-795,0,1749868733,12807.005491829994,120.4716755699992,54357.89089008001 2025-06-14,02:38:55.000,165,11071415,-795,0,1749868734,12806.601313229992,120.46462643999985,54358.0725552 2025-06-14,02:38:56.000,165,11071428,-795,0,1749868735,12806.069144739995,120.42938079000305,54358.25422032001 2025-06-14,02:38:57.000,165,11071410,-795,0,1749868736,12805.577394109998,120.50692122000328,54358.39396272001 2025-06-14,02:38:58.000,165,11071397,-795,0,1749868737,12805.12606134,120.62675642999966,54358.48479528 2025-06-14,02:38:59.000,165,11071398,-795,0,1749868738,12804.69493749999,120.71134598999924,54358.400949840005 2025-06-14,02:39:00.000,165,11071414,-795,0,1749868739,12804.297495209998,120.73954251000396,54358.12146504 2025-06-14,02:39:01.000,165,11071402,-795,0,1749868740,12803.974152329996,120.85232859000098,54358.135439280006 2025-06-14,02:39:02.000,165,11071427,-795,0,1749868741,12803.60365528,120.965114669998,54358.03761960001 2025-06-14,02:39:03.000,165,11071375,-795,0,1749868742,12803.320730259999,121.04970423000486,54358.19133624 2025-06-14,02:39:04.000,165,11071399,-795,0,1749868743,12802.930024280002,121.12724465999781,54358.016658240005 2025-06-14,02:39:05.000,165,11071390,-795,0,1749868744,12802.795298079996,121.30347291000362,54358.29614304001 2025-06-14,02:39:06.000,165,11071399,-795,0,1749868745,12802.593208779996,121.42330812,54358.47780816 2025-06-14,02:39:07.000,165,11071388,-795,0,1749868746,12802.391119479995,121.59248723999917,54358.470821040006 2025-06-14,02:39:08.000,165,11071415,-795,0,1749868747,12802.114930769989,121.74756809999963,54358.47780816 2025-06-14,02:39:09.000,165,11071337,-795,0,1749868748,12801.778115269997,121.86740331000328,54357.98870976001 2025-06-14,02:39:10.000,165,11071421,-795,0,1749868749,12801.40088190999,121.95904200000223,54358.12146504 2025-06-14,02:39:11.000,165,11071406,-795,0,1749868750,12801.01691223999,122.01543504000438,54358.233258960005 2025-06-14,02:39:12.000,165,11071411,-795,0,1749868751,12800.558843159997,121.96609113000159,54358.22627184001 2025-06-14,02:39:13.000,165,11071420,-795,0,1749868752,12800.053619909995,121.83215765999921,54358.05858096001 2025-06-14,02:39:14.000,165,11071431,-795,0,1749868753,12799.528187729993,121.74051897000027,54358.002684 2025-06-14,02:39:15.000,165,11071464,-795,0,1749868754,12799.326098429992,121.72642071000155,54358.42191120001 2025-06-14,02:39:16.000,165,11071399,-795,0,1749868755,12798.996019239996,121.79691201000242,54358.47780816 2025-06-14,02:39:17.000,165,11071296,-795,0,1749868756,12798.632258499994,121.81101027000113,54358.40793696 2025-06-14,02:39:18.000,165,11071362,-795,0,1749868757,12798.241552519998,121.86740331000328,54358.22627184001 2025-06-14,02:39:19.000,165,11071394,-795,0,1749868758,12797.911473330001,121.881501570002,54358.12845216001 2025-06-14,02:39:20.000,165,11071420,-795,0,1749868759,12797.62181199999,121.86035418000392,54358.00967112001 2025-06-14,02:39:21.000,165,11071414,-795,0,1749868760,12797.40625008,121.881501570002,54357.946787040004 2025-06-14,02:39:22.000,165,11071421,-795,0,1749868761,12797.298469119989,121.81101027000113,54358.17037488 2025-06-14,02:39:23.000,165,11071418,-795,0,1749868762,12797.197424469989,121.82510852999985,54358.33107864 2025-06-14,02:39:24.000,165,11071386,-795,0,1749868763,12796.961653619997,121.78986288000306,54358.24723320001 2025-06-14,02:39:25.000,165,11071359,-795,0,1749868764,12796.860608969997,121.77576462000434,54358.12845216001 2025-06-14,02:39:26.000,165,11071344,-795,0,1749868765,12796.779773249997,121.80396114000177,54358.17736200001 2025-06-14,02:39:27.000,165,11071404,-795,0,1749868766,12796.725882769992,121.78986288000306,54358.00967112001 2025-06-14,02:39:28.000,165,11071379,-795,0,1749868767,12796.698937529996,121.71937158000219,54357.98870976001 2025-06-14,02:39:29.000,165,11071412,-795,0,1749868768,12796.631574430001,121.59953636999853,54357.91883856001 2025-06-14,02:39:30.000,165,11071403,-795,0,1749868769,12796.42274881999,121.40216073000192,54358.03063248 2025-06-14,02:39:31.000,165,11071414,-795,0,1749868770,12796.28128630999,121.20478508999804,54358.065568080005 2025-06-14,02:39:32.000,165,11071416,-795,0,1749868771,12795.978152359989,121.00740945000143,54358.32409152001 2025-06-14,02:39:33.000,165,11071384,-795,0,1749868772,12795.675018410002,120.7677390300014,54358.233258960005 2025-06-14,02:39:34.000,165,11071431,-795,0,1749868773,12795.31125767,120.4716755699992,54357.97473552 2025-06-14,02:39:35.000,165,11071423,-795,0,1749868774,12795.14284991999,120.29544732000068,54357.95377416 2025-06-14,02:39:36.000,165,11071428,-795,0,1749868775,12795.10243205999,120.05577690000064,54357.86992872001 2025-06-14,02:39:37.000,165,11071412,-795,0,1749868776,12795.014860029994,119.93594169000426,54357.76512192 2025-06-14,02:39:38.000,165,11071432,-795,0,1749868777,12795.10916837,119.82315560999996,54358.05159384 2025-06-14,02:39:39.000,165,11071425,-795,0,1749868778,12795.156322539995,119.76676256999781,54358.002684 2025-06-14,02:39:40.000,165,11071395,-795,0,1749868779,12795.18326777999,119.79495909000252,54357.98870976001 2025-06-14,02:39:41.000,165,11071368,-795,0,1749868780,12795.22368563999,119.7808608300038,54358.135439280006 2025-06-14,02:39:42.000,165,11071333,-795,0,1749868781,12795.378620769996,119.80200822000188,54358.282168800004 2025-06-14,02:39:43.000,165,11071420,-795,0,1749868782,12795.506610659992,119.8161064800006,54358.352040000005 2025-06-14,02:39:44.000,165,11071386,-795,0,1749868783,12795.445983869991,119.76676256999781,54358.00967112001 2025-06-14,02:39:45.000,165,11071402,-795,0,1749868784,12795.634600550002,119.84430299999804,54358.1424264 2025-06-14,02:39:46.000,165,11071428,-795,0,1749868785,12795.701963649997,119.72446779000165,54358.26120744 2025-06-14,02:39:47.000,165,11071381,-795,0,1749868786,12795.675018410002,119.68922214000486,54358.29614304001 2025-06-14,02:39:48.000,165,11071376,-795,0,1749868787,12795.553764830001,119.59053431999928,54358.352040000005 2025-06-14,02:39:49.000,165,11071356,-795,0,1749868788,12795.378620769996,119.5693869300012,54358.00967112001 2025-06-14,02:39:50.000,165,11071391,-795,0,1749868789,12795.29104874,119.5059447599997,54358.449859680004 2025-06-14,02:39:51.000,165,11071400,-795,0,1749868790,12795.277576119996,119.59053431999928,54358.56165360001 2025-06-14,02:39:52.000,165,11071379,-795,0,1749868791,12795.257367189995,119.67512387999886,54358.54767936 2025-06-14,02:39:53.000,165,11071461,-795,0,1749868792,12795.10916837,119.75971343999845,54358.49876952 2025-06-14,02:39:54.000,165,11071417,-795,0,1749868793,12795.08895944,119.90774516999954,54358.15640064001 2025-06-14,02:39:55.000,165,11071396,-795,0,1749868794,12795.31125767,120.11921907000215,54358.42889832 2025-06-14,02:39:56.000,165,11071412,-795,0,1749868795,12795.398829699996,120.30249645000004,54358.60357632 2025-06-14,02:39:57.000,165,11071371,-795,0,1749868796,12795.547028519992,120.47872469999857,54358.58261496001 2025-06-14,02:39:58.000,165,11071392,-795,0,1749868797,12795.668282099992,120.64790381999774,54358.68043464001 2025-06-14,02:39:59.000,165,11071416,-795,0,1749868798,12795.749117819993,120.78888641999947,54358.88306112 2025-06-14,02:40:00.000,165,11071439,-795,0,1749868799,12795.722172579997,120.89462337000441,54358.89004824 2025-06-14,02:40:01.000,165,11071372,-795,0,1749868800,12795.769326749993,121.00740945000143,54359.071713360005 2025-06-14,02:40:02.000,165,11071428,-795,0,1749868801,12795.688491029992,121.00740945000143,54359.03677776 2025-06-14,02:40:03.000,165,11071410,-795,0,1749868802,12795.607655309992,121.02150771000015,54358.89004824 2025-06-14,02:40:04.000,165,11071423,-795,0,1749868803,12795.425774939991,120.89462337000441,54358.855112640005 2025-06-14,02:40:05.000,165,11071407,-795,0,1749868804,12795.338202909996,120.78183729000011,54358.89703536001 2025-06-14,02:40:06.000,165,11071315,-795,0,1749868805,12795.37188446,120.75364077000268,54359.00882928 2025-06-14,02:40:07.000,165,11071402,-795,0,1749868806,12795.466192799991,120.78183729000011,54359.1555588 2025-06-14,02:40:08.000,165,11071385,-795,0,1749868807,12795.547028519992,120.81708294000418,54359.46299208 2025-06-14,02:40:09.000,165,11071393,-795,0,1749868808,12795.567237449992,120.89462337000441,54359.407095120005 2025-06-14,02:40:10.000,165,11071410,-795,0,1749868809,12795.547028519992,120.93691815000057,54359.51888904001 2025-06-14,02:40:11.000,165,11071396,-795,0,1749868810,12795.553764830001,121.09199901000102,54359.65164432 2025-06-14,02:40:12.000,165,11071380,-795,0,1749868811,12795.385357079991,121.19068682999932,54359.42106936001 2025-06-14,02:40:13.000,165,11071402,-795,0,1749868812,12795.35167553,121.30347291000362,54359.51888904001 2025-06-14,02:40:14.000,165,11071403,-795,0,1749868813,12795.10916837,121.33166943000106,54359.33023680001 2025-06-14,02:40:15.000,165,11071418,-795,0,1749868814,12795.12264098999,121.3246203000017,54359.42805648001 2025-06-14,02:40:16.000,165,11071400,-795,0,1749868815,12795.00138740999,121.3246203000017,54359.49094056 2025-06-14,02:40:17.000,165,11071365,-795,0,1749868816,12794.947496929999,121.27527638999891,54359.85427080001 2025-06-14,02:40:18.000,165,11071403,-795,0,1749868817,12794.92055168999,121.33166943000106,54359.87523216 2025-06-14,02:40:19.000,165,11071427,-795,0,1749868818,12794.947496929999,121.40920986000128,54359.89619352 2025-06-14,02:40:20.000,165,11071427,-795,0,1749868819,12794.880133829989,121.50084855000023,54359.84029656 2025-06-14,02:40:21.000,165,11071331,-795,0,1749868820,12794.859924899989,121.71937158000219,54359.61670872001 2025-06-14,02:40:22.000,165,11071374,-795,0,1749868821,12794.779089179989,121.92379634999816,54359.65863144 2025-06-14,02:40:23.000,165,11071386,-795,0,1749868822,12794.738671319988,122.20576155000163,54359.63767008001 2025-06-14,02:40:24.000,165,11071431,-795,0,1749868823,12794.516373090002,122.36789154000144,54359.46997920001 2025-06-14,02:40:25.000,165,11071423,-795,0,1749868824,12794.529845709993,122.55821804999869,54359.61670872001 2025-06-14,02:40:26.000,165,11071408,-795,0,1749868825,12794.361437959997,122.74854456000321,54359.87523216 2025-06-14,02:40:27.000,165,11071424,-795,0,1749868826,12794.314283790001,122.9670675899979,54359.98702608 2025-06-14,02:40:28.000,165,11071368,-795,0,1749868827,12794.226711759991,123.19968887999858,54359.96606472 2025-06-14,02:40:29.000,165,11071318,-795,0,1749868828,12794.186293899991,123.40411365000182,54359.77741248 2025-06-14,02:40:30.000,165,11071357,-795,0,1749868829,12794.098721869996,123.58034190000035,54359.71452840001 2025-06-14,02:40:31.000,165,11071411,-795,0,1749868830,12793.97073198,123.79181580000295,54359.79837384 2025-06-14,02:40:32.000,165,11071395,-795,0,1749868831,12793.896632569995,124.03148622000299,54359.812348080006 2025-06-14,02:40:33.000,165,11071407,-795,0,1749868832,12793.694543269994,124.32050054999854,54359.66561856001 2025-06-14,02:40:34.000,165,11071452,-795,0,1749868833,12793.580025999989,124.58131836000393,54359.56081176 2025-06-14,02:40:35.000,165,11071391,-795,0,1749868834,12793.708015889999,124.77869400000054,54360.00100032001 2025-06-14,02:40:36.000,165,11071430,-795,0,1749868835,12793.815796849995,124.94787311999971,54360.11978136001 2025-06-14,02:40:37.000,165,11071400,-795,0,1749868836,12793.86968733,125.02541354999994,54360.09882000001 2025-06-14,02:40:38.000,165,11071432,-795,0,1749868837,12793.93031412,125.11705223999888,54360.03593592 2025-06-14,02:40:39.000,165,11071442,-795,0,1749868838,12793.957259359995,125.25803484000062,54359.67260568 2025-06-14,02:40:40.000,165,11071426,-795,0,1749868839,12793.90336887999,125.36377178999828,54359.72850264 2025-06-14,02:40:41.000,165,11071428,-795,0,1749868840,12794.04483138999,125.42016483000043,54359.80536096001 2025-06-14,02:40:42.000,165,11071408,-795,0,1749868841,12794.017886149995,125.391968310003,54359.85427080001 2025-06-14,02:40:43.000,165,11071409,-795,0,1749868842,12794.11219449,125.27213309999934,54359.84728368 2025-06-14,02:40:44.000,165,11071435,-795,0,1749868843,12794.12566710999,125.11705223999888,54359.95209048001 2025-06-14,02:40:45.000,165,11071466,-795,0,1749868844,12794.06504031999,125.0324626799993,54359.8193352 2025-06-14,02:40:46.000,165,11071402,-795,0,1749868845,12794.347965339992,124.90557834000356,54359.8892064 2025-06-14,02:40:47.000,165,11071383,-795,0,1749868846,12794.496164160002,124.90557834000356,54359.91715488 2025-06-14,02:40:48.000,165,11071403,-795,0,1749868847,12794.637626670003,124.84213617000205,54359.6795928 2025-06-14,02:40:49.000,165,11071408,-795,0,1749868848,12794.765616559998,124.73639922000439,54359.6795928 2025-06-14,02:40:50.000,165,11071429,-795,0,1749868849,12794.718462389988,124.59541662000265,54359.49792768001 2025-06-14,02:40:51.000,165,11071406,-795,0,1749868850,12794.738671319988,124.37689359000069,54359.58177312 2025-06-14,02:40:52.000,165,11071413,-795,0,1749868851,12794.846452279999,124.15132142999937,54359.67260568 2025-06-14,02:40:53.000,165,11071425,-795,0,1749868852,12794.859924899989,123.91870013999869,54359.90318064001 2025-06-14,02:40:54.000,165,11071451,-795,0,1749868853,12794.664571909998,123.65788233000058,54359.63068296 2025-06-14,02:40:55.000,165,11071437,-795,0,1749868854,12794.698253459988,123.34772060999967,54359.58876024001 2025-06-14,02:40:56.000,165,11071435,-795,0,1749868855,12794.590472499993,123.10805018999963,54359.53286328 2025-06-14,02:40:57.000,165,11071387,-795,0,1749868856,12794.462482609997,122.84018325000216,54359.35119816001 2025-06-14,02:40:58.000,165,11071419,-795,0,1749868857,12794.408592129992,122.56526717999805,54359.35119816001 2025-06-14,02:40:59.000,165,11071378,-795,0,1749868858,12794.300811169996,122.30444936999993,54359.22543 2025-06-14,02:41:00.000,165,11071367,-795,0,1749868859,12794.159348659996,122.04363156000181,54358.9110096 2025-06-14,02:41:01.000,165,11071358,-795,0,1749868860,12794.226711759991,121.72642071000155,54358.98786792 2025-06-14,02:41:02.000,165,11071397,-795,0,1749868861,12794.199766519996,121.3880624700032,54359.141584560006 2025-06-14,02:41:03.000,165,11071422,-795,0,1749868862,12794.118930799996,120.99331119000271,54358.98786792 2025-06-14,02:41:04.000,165,11071404,-795,0,1749868863,12793.997677219995,120.57741252000415,54358.79222856 2025-06-14,02:41:05.000,165,11071388,-795,0,1749868864,12794.07177663,120.18971037000301,54358.82716416001 2025-06-14,02:41:06.000,165,11071425,-795,0,1749868865,12794.213239140001,119.85840126000403,54358.83415128 2025-06-14,02:41:07.000,165,11071399,-795,0,1749868866,12794.267129619991,119.55528867000248,54358.6664604 2025-06-14,02:41:08.000,165,11071398,-795,0,1749868867,12794.246920689991,119.30856912000309,54358.54069224001 2025-06-14,02:41:09.000,165,11071423,-795,0,1749868868,12794.253657000001,119.1111934799992,54358.29614304001 2025-06-14,02:41:10.000,165,11071419,-795,0,1749868869,12794.273865930001,118.96316174999811,54358.32409152001 2025-06-14,02:41:11.000,165,11071439,-795,0,1749868870,12794.374910580002,118.77283524000086,54358.61056344001 2025-06-14,02:41:12.000,165,11071422,-795,0,1749868871,12794.341229029997,118.6177543800004,54358.736331600005 2025-06-14,02:41:13.000,165,11071427,-795,0,1749868872,12794.233448070001,118.49087004000467,54358.55466648 2025-06-14,02:41:14.000,165,11071425,-795,0,1749868873,12794.06504031999,118.29349440000078,54358.41492408001 2025-06-14,02:41:15.000,165,11071446,-795,0,1749868874,12794.078512939996,118.10316789000353,54358.54767936 2025-06-14,02:41:16.000,165,11071394,-795,0,1749868875,12793.98420459999,117.94808703000308,54358.47780816 2025-06-14,02:41:17.000,165,11071385,-795,0,1749868876,12793.815796849995,117.63792531000217,54358.3171044 2025-06-14,02:41:18.000,165,11071423,-795,0,1749868877,12793.613707549994,117.33481272000063,54358.34505288001 2025-06-14,02:41:19.000,165,11071396,-795,0,1749868878,12793.330782529993,117.05284752000443,54358.12146504 2025-06-14,02:41:20.000,165,11071450,-795,0,1749868879,12793.088275369992,116.78498057999968,54358.135439280006 2025-06-14,02:41:21.000,165,11071419,-795,0,1749868880,12792.91313131,116.51711364000221,54358.31011728 2025-06-14,02:41:22.000,165,11071418,-795,0,1749868881,12792.677360459995,116.29154148000089,54358.22627184001 2025-06-14,02:41:23.000,165,11071422,-795,0,1749868882,12792.448325919999,116.07301844999893,54358.184349120005 2025-06-14,02:41:24.000,165,11071397,-795,0,1749868883,12792.286654479998,115.83334802999889,54357.946787040004 2025-06-14,02:41:25.000,165,11071406,-795,0,1749868884,12792.185609829998,115.56548109000141,54357.63935376 2025-06-14,02:41:26.000,165,11071456,-795,0,1749868885,12792.118246730002,115.3046632800033,54357.58345680001 2025-06-14,02:41:27.000,165,11071409,-795,0,1749868886,12792.091301489992,115.03679633999855,54357.5485212 2025-06-14,02:41:28.000,165,11071407,-795,0,1749868887,12792.091301489992,114.77597853000043,54357.47865 2025-06-14,02:41:29.000,165,11071403,-795,0,1749868888,12791.990256839992,114.56450462999783,54357.28301064 2025-06-14,02:41:30.000,165,11071401,-795,0,1749868889,12791.996993150002,114.26139204000356,54357.464675760006 2025-06-14,02:41:31.000,165,11071421,-795,0,1749868890,12792.064356249997,114.02877075000288,54357.53454696001 2025-06-14,02:41:32.000,165,11071428,-795,0,1749868891,12792.023938389997,113.74680554999941,54357.43672728001 2025-06-14,02:41:33.000,165,11071353,-795,0,1749868892,12791.976784220002,113.50713512999937,54357.31095912 2025-06-14,02:41:34.000,165,11071383,-795,0,1749868893,12791.862266949996,113.21812080000382,54356.73102816 2025-06-14,02:41:35.000,165,11071408,-795,0,1749868894,12791.983520529997,113.055990810004,54356.75198952 2025-06-14,02:41:36.000,165,11071396,-795,0,1749868895,12792.071092559992,112.85861517000012,54356.73102816 2025-06-14,02:41:37.000,165,11071439,-795,0,1749868896,12792.145191969998,112.68943605000095,54356.71705392001 2025-06-14,02:41:38.000,165,11071451,-795,0,1749868897,12792.226027689998,112.40747085000476,54356.76596376001 2025-06-14,02:41:39.000,165,11071430,-795,0,1749868898,12792.279918169988,112.15370216999872,54356.78692512001 2025-06-14,02:41:40.000,165,11071423,-795,0,1749868899,12792.367490199998,111.85058958000445,54356.59827288001 2025-06-14,02:41:41.000,165,11071398,-795,0,1749868900,12792.576315809994,111.66026306999993,54356.54237592 2025-06-14,02:41:42.000,165,11071397,-795,0,1749868901,12792.87271345,111.31485570000223,54356.34673656 2025-06-14,02:41:43.000,165,11071425,-795,0,1749868902,12793.121956919997,111.13157832000434,54356.19301992001 2025-06-14,02:41:44.000,165,11071405,-795,0,1749868903,12793.270155739992,110.80731834000471,54355.92052224 2025-06-14,02:41:45.000,165,11071411,-795,0,1749868904,12793.613707549994,110.62404095999955,54355.97641920001 2025-06-14,02:41:46.000,165,11071369,-795,0,1749868905,12793.80232422999,110.34207576000335,54355.906548000006 2025-06-14,02:41:47.000,165,11071390,-795,0,1749868906,12794.04483138999,110.09535621000396,54356.06725176001 2025-06-14,02:41:48.000,165,11071408,-795,0,1749868907,12794.199766519996,109.81339101000049,54356.11616160001 2025-06-14,02:41:49.000,165,11071380,-795,0,1749868908,12794.314283790001,109.5314258100043,54355.906548000006 2025-06-14,02:41:50.000,165,11071370,-795,0,1749868909,12794.428801059992,109.26355886999954,54355.906548000006 2025-06-14,02:41:51.000,165,11071407,-795,0,1749868910,12794.603945119998,108.98159367000335,54355.99738056001 2025-06-14,02:41:52.000,165,11071431,-795,0,1749868911,12794.785825489998,108.65733369000372,54355.72488288 2025-06-14,02:41:53.000,165,11071391,-795,0,1749868912,12794.812770729994,108.37536849000026,54355.56417912001 2025-06-14,02:41:54.000,165,11071440,-795,0,1749868913,12794.839715969989,108.03701025000191,54355.35456552001 2025-06-14,02:41:55.000,165,11071426,-795,0,1749868914,12794.96096954999,107.78324157000316,54355.50828216 2025-06-14,02:41:56.000,165,11071401,-795,0,1749868915,12795.10916837,107.49422724000033,54355.599114720004 2025-06-14,02:41:57.000,165,11071379,-795,0,1749868916,12795.075486819995,107.25455682000029,54355.61308896001 2025-06-14,02:41:58.000,165,11071455,-795,0,1749868917,12795.25063088,107.05718118000368,54355.68994728001 2025-06-14,02:41:59.000,165,11071418,-795,0,1749868918,12795.29104874,106.9584933599981,54355.64103744001 2025-06-14,02:42:00.000,165,11071414,-795,0,1749868919,12795.317993979996,106.88800206000451,54355.620076080006 2025-06-14,02:42:01.000,165,11071424,-795,0,1749868920,12795.35167553,106.93734597000002,54355.35456552001 2025-06-14,02:42:02.000,165,11071434,-795,0,1749868921,12795.472929110001,106.87390379999852,54355.49430792001 2025-06-14,02:42:03.000,165,11071423,-795,0,1749868922,12795.499874349996,106.90210032000323,54355.49430792001 2025-06-14,02:42:04.000,165,11071412,-795,0,1749868923,12795.540292209997,106.98668988000281,54355.42443672001 2025-06-14,02:42:05.000,165,11071366,-795,0,1749868924,12795.607655309992,106.97964075000345,54355.27072008 2025-06-14,02:42:06.000,165,11071374,-795,0,1749868925,12795.890580329993,106.9584933599981,54355.6270632 2025-06-14,02:42:07.000,165,11071414,-795,0,1749868926,12796.13982379999,106.98668988000281,54355.78077984001 2025-06-14,02:42:08.000,165,11071425,-795,0,1749868927,12796.436221439995,107.05013205000432,54355.85065104 2025-06-14,02:42:09.000,165,11071426,-795,0,1749868928,12796.685464909991,107.22636030000285,54355.906548000006 2025-06-14,02:42:10.000,165,11071414,-795,0,1749868929,12796.934708380002,107.29685160000372,54355.75283136 2025-06-14,02:42:11.000,165,11071418,-795,0,1749868930,12797.163742919998,107.36734290000459,54355.97641920001 2025-06-14,02:42:12.000,165,11071419,-795,0,1749868931,12797.204160779998,107.40963768000074,54356.02532904001 2025-06-14,02:42:13.000,165,11071390,-795,0,1749868932,12797.204160779998,107.38849029000266,54356.102187360004 2025-06-14,02:42:14.000,165,11071406,-795,0,1749868933,12797.136797679988,107.33209725000052,54356.09520024001 2025-06-14,02:42:15.000,165,11071439,-795,0,1749868934,12797.008807789993,107.27570420999837,54356.47250472 2025-06-14,02:42:16.000,165,11071451,-795,0,1749868935,12796.927972069992,107.2193111700035,54356.5353888 2025-06-14,02:42:17.000,165,11071432,-795,0,1749868936,12796.692201220001,107.1699672600007,54356.52840168001 2025-06-14,02:42:18.000,165,11071410,-795,0,1749868937,12796.806718489992,107.15586900000199,54356.82884784 2025-06-14,02:42:19.000,165,11071420,-795,0,1749868938,12796.793245870002,107.22636030000285,54356.73801528001 2025-06-14,02:42:20.000,165,11071367,-795,0,1749868939,12796.712410150001,107.24045856000157,54356.66115696 2025-06-14,02:42:21.000,165,11071353,-795,0,1749868940,12796.604629189991,107.30390073000308,54356.7100668 2025-06-14,02:42:22.000,165,11071367,-795,0,1749868941,12796.618101809996,107.38849029000266,54356.94762888 2025-06-14,02:42:23.000,165,11071401,-795,0,1749868942,12796.52379346999,107.46603072000289,54357.11531976 2025-06-14,02:42:24.000,165,11071423,-795,0,1749868943,12796.375594649995,107.55766941000184,54357.20615232 2025-06-14,02:42:25.000,165,11071400,-795,0,1749868944,12796.38906727,107.71275027000229,54357.49961136 2025-06-14,02:42:26.000,165,11071419,-795,0,1749868945,12796.42274881999,107.75504504999844,54357.779096160004 2025-06-14,02:42:27.000,165,11071437,-795,0,1749868946,12796.44295774999,107.88192939000146,54357.90486432 2025-06-14,02:42:28.000,165,11071404,-795,0,1749868947,12796.436221439995,107.95946982000169,54357.86992872001 2025-06-14,02:42:29.000,165,11071424,-795,0,1749868948,12796.46990299,108.05815763999999,54357.84198024001 2025-06-14,02:42:30.000,165,11071389,-795,0,1749868949,12796.48337560999,108.09340329000406,54357.897877200005 2025-06-14,02:42:31.000,165,11071394,-795,0,1749868950,12796.651783360001,108.1215998100015,54358.15640064001 2025-06-14,02:42:32.000,165,11071405,-795,0,1749868951,12796.759564319997,108.12864894000086,54358.28915592 2025-06-14,02:42:33.000,165,11071433,-795,0,1749868952,12796.624838119991,108.02996112000255,54358.50575664 2025-06-14,02:42:34.000,165,11071399,-795,0,1749868953,12796.988598859993,107.98061720999976,54358.82716416001 2025-06-14,02:42:35.000,165,11071436,-795,0,1749868954,12797.204160779998,107.81143809000059,54359.00184216 2025-06-14,02:42:36.000,165,11071383,-795,0,1749868955,12797.48034948999,107.6281607100027,54359.22543 2025-06-14,02:42:37.000,165,11071402,-795,0,1749868956,12797.77001082,107.36734290000459,54359.17652016 2025-06-14,02:42:38.000,165,11071433,-795,0,1749868957,12798.120298939997,107.00078814000153,54359.25337848001 2025-06-14,02:42:39.000,165,11071391,-795,0,1749868958,12798.322388239998,106.59193860000232,54359.05773912 2025-06-14,02:42:40.000,165,11071412,-795,0,1749868959,12798.69962159999,106.19013819000247,54359.49792768001 2025-06-14,02:42:41.000,165,11071399,-795,0,1749868960,12799.103800199991,105.79538691000198,54359.71452840001 2025-06-14,02:42:42.000,165,11071423,-795,0,1749868961,12799.521451419998,105.3512917199987,54360.03593592 2025-06-14,02:42:43.000,165,11071420,-795,0,1749868962,12799.91889370999,105.01293348000036,54360.22458816 2025-06-14,02:42:44.000,165,11071416,-795,0,1749868963,12800.410644340001,104.68162437000137,54360.28048512 2025-06-14,02:42:45.000,165,11071366,-795,0,1749868964,12800.841768179998,104.35736439000175,54360.413240400005 2025-06-14,02:42:46.000,165,11071369,-795,0,1749868965,12801.36720036,103.96966224000062,54360.413240400005 2025-06-14,02:42:47.000,165,11071423,-795,0,1749868966,12801.805060509992,103.61720574000356,54360.315420720006 2025-06-14,02:42:48.000,165,11071403,-795,0,1749868967,12802.391119479995,103.38458445000288,54360.629841120004 2025-06-14,02:42:49.000,165,11071425,-795,0,1749868968,12802.956969519997,103.08852099000069,54360.79054488001 2025-06-14,02:42:50.000,165,11071425,-795,0,1749868969,12803.52281956,102.84885057000065,54360.92330016 2025-06-14,02:42:51.000,165,11071450,-755,0,1749868970,12804.176241629997,102.60918015000061,54361.27265616001 2025-06-14,02:42:52.000,165,11071424,-795,0,1749868971,12804.600629159999,102.39065711999865,54361.32855312 2025-06-14,02:42:53.000,165,11071373,-795,0,1749868972,12805.119325029991,102.25672365000355,54361.68489624 2025-06-14,02:42:54.000,165,11071354,-795,0,1749868973,12805.590866729988,102.22852712999884,54361.66393488 2025-06-14,02:42:55.000,165,11071407,-795,0,1749868974,12806.109562599995,102.17213409000396,54361.81765152001 2025-06-14,02:42:56.000,165,11071411,-795,0,1749868975,12806.540686439992,102.12983931000053,54361.768741679996 2025-06-14,02:42:57.000,165,11071375,-795,0,1749868976,12806.958337659999,102.12983931000053,54361.89450984001 2025-06-14,02:42:58.000,165,11071404,-795,0,1749868977,12807.450088289996,102.12279018000118,54362.13207192001 2025-06-14,02:42:59.000,165,11071393,-795,0,1749868978,12807.968784160003,102.15098669999861,54362.48142792 2025-06-14,02:43:00.000,165,11071375,-795,0,1749868979,12808.27191810999,102.24262539000483,54362.43251808 2025-06-14,02:43:01.000,165,11071431,-795,0,1749868980,12808.68283302,102.30606755999906,54362.72597712 2025-06-14,02:43:02.000,165,11071413,-795,0,1749868981,12809.134165789997,102.5457379799991,54362.928603600005 2025-06-14,02:43:03.000,165,11071408,-795,0,1749868982,12809.63265272999,102.7924575299985,54363.22206264 2025-06-14,02:43:04.000,165,11071432,-795,0,1749868983,12809.915577749991,103.11671750999813,54363.06834600001 2025-06-14,02:43:05.000,165,11071433,-795,0,1749868984,12810.494900409998,103.44802662000438,54363.22904976 2025-06-14,02:43:06.000,165,11071409,-795,0,1749868985,12810.926024249995,103.82163050999952,54363.49456032001 2025-06-14,02:43:07.000,165,11071429,-795,0,1749868986,12811.444720120002,104.09654658000363,54363.78801936001 2025-06-14,02:43:08.000,165,11071416,-795,0,1749868987,12811.869107649989,104.36441352000111,54363.94872312 2025-06-14,02:43:09.000,165,11071388,-795,0,1749868988,12812.28002256,104.60408394000115,54363.934748880005 2025-06-14,02:43:10.000,165,11071412,-795,0,1749868989,12812.798718429993,104.87900000999798,54364.23519504 2025-06-14,02:43:11.000,165,11071432,-795,0,1749868990,12813.29046905999,105.11867042999802,54364.3958988 2025-06-14,02:43:12.000,165,11071429,-795,0,1749868991,12813.910209579997,105.37243911000405,54364.66839648001 2025-06-14,02:43:13.000,165,11071415,-795,0,1749868992,12814.49626855,105.56981475000066,54365.038713840004 2025-06-14,02:43:14.000,165,11071438,-795,0,1749868993,12815.082327520002,105.76719039000454,54364.81512600001 2025-06-14,02:43:15.000,165,11071360,-795,0,1749868994,12815.924366269996,105.99981167999795,54365.14352064 2025-06-14,02:43:16.000,165,11071406,-795,0,1749868995,12816.692305609999,106.21833470999991,54365.40204408 2025-06-14,02:43:17.000,165,11071426,-795,0,1749868996,12817.514135429992,106.47915251999802,54365.62563192 2025-06-14,02:43:18.000,165,11071384,-795,0,1749868997,12818.32922893999,106.71882293999806,54365.80729704 2025-06-14,02:43:19.000,165,11071419,-795,0,1749868998,12819.144322449989,106.96554249000474,54366.15665304001 2025-06-14,02:43:20.000,165,11071423,-795,0,1749868999,12819.979624890002,107.29685160000372,54366.401202240006 2025-06-14,02:43:21.000,165,11071426,-795,0,1749869000,12820.862081499996,107.6281607100027,54366.7715196 2025-06-14,02:43:22.000,165,11071418,-795,0,1749869001,12821.70412024999,107.98766633999912,54367.04401728001 2025-06-14,02:43:23.000,165,11071411,-795,0,1749869002,12822.492268519993,108.42471240000305,54367.08594 2025-06-14,02:43:24.000,165,11071409,-795,0,1749869003,12823.307362029991,108.89700411000376,54367.120875600005 2025-06-14,02:43:25.000,165,11071346,-795,0,1749869004,12824.06182874999,109.31995191000169,54367.31651496 2025-06-14,02:43:26.000,165,11071424,-795,0,1749869005,12824.883658569997,109.7640470999977,54367.65888384 2025-06-14,02:43:27.000,165,11071402,-795,0,1749869006,12825.617916359995,110.2856827200012,54368.01522696 2025-06-14,02:43:28.000,165,11071397,-795,0,1749869007,12826.331965219993,110.84256399000151,54368.413492800006 2025-06-14,02:43:29.000,165,11071412,-795,0,1749869008,12826.944969429991,111.35715047999838,54368.69297760001 2025-06-14,02:43:30.000,165,11071427,-795,0,1749869009,12827.611864119994,111.92813001000468,54369.02835936001 2025-06-14,02:43:31.000,165,11071380,-795,0,1749869010,12828.413485010002,112.47091301999899,54369.45457368 2025-06-14,02:43:32.000,165,11071386,-795,0,1749869011,12829.093852319995,113.07008907000272,54369.59431608 2025-06-14,02:43:33.000,165,11071418,-795,0,1749869012,12829.774219630002,113.61992121000367,54369.77598120001 2025-06-14,02:43:34.000,165,11071397,-795,0,1749869013,12830.23902501999,114.09926205000374,54369.85982664 2025-06-14,02:43:35.000,165,11071414,-795,0,1749869014,12831.027173289993,114.5997502800019,54370.34892504001 2025-06-14,02:43:36.000,165,11071403,-795,0,1749869015,12831.673859049995,115.02974720999919,54370.62840984 2025-06-14,02:43:37.000,165,11071386,-795,0,1749869016,12832.401380529998,115.41040023000096,54371.075585520004 2025-06-14,02:43:38.000,165,11071411,-795,0,1749869017,12833.101956769991,115.75580759999866,54371.68346496 2025-06-14,02:43:39.000,165,11071424,-795,0,1749869018,12833.79579669999,116.05187106000085,54371.983911120005 2025-06-14,02:43:40.000,165,11071393,-795,0,1749869019,12834.503109249992,116.40432755999791,54372.17256336001 2025-06-14,02:43:41.000,165,11071387,-795,0,1749869020,12835.18347656,116.78498057999968,54372.49397088 2025-06-14,02:43:42.000,165,11071410,-795,0,1749869021,12835.910998040003,117.08104404000187,54372.67563600001 2025-06-14,02:43:43.000,165,11071400,-795,0,1749869022,12836.510529629995,117.49694271000044,54373.10185032001 2025-06-14,02:43:44.000,165,11071393,-795,0,1749869023,12836.961862399992,117.84235007999814,54373.34639952001 2025-06-14,02:43:45.000,165,11071430,-795,0,1749869024,12837.55465767999,118.23005222999927,54373.77261384001 2025-06-14,02:43:46.000,165,11071354,-795,0,1749869025,12838.039671999992,118.57545960000425,54374.261712240004 2025-06-14,02:43:47.000,165,11071416,-795,0,1749869026,12838.450586909988,118.81513002000429,54374.75081064 2025-06-14,02:43:48.000,165,11071434,-795,0,1749869027,12838.75372085999,119.09004609000112,54374.85561744001 2025-06-14,02:43:49.000,165,11071399,-795,0,1749869028,12839.157899459991,119.49184650000097,54375.34471584 2025-06-14,02:43:50.000,165,11071397,-795,0,1749869029,12839.481242339993,120.01348212000448,54375.80586576 2025-06-14,02:43:51.000,165,11071469,-795,0,1749869030,12839.663122709993,120.45757731000049,54375.95259528001 2025-06-14,02:43:52.000,165,11071408,-795,0,1749869031,12839.730485809989,120.72544424999796,54376.3788096 2025-06-14,02:43:53.000,165,11071464,-795,0,1749869032,12839.757431049999,120.88757423999778,54376.47662928 2025-06-14,02:43:54.000,165,11071413,-795,0,1749869033,12839.858475699999,121.04970423000486,54376.728165600005 2025-06-14,02:43:55.000,165,11071416,-795,0,1749869034,12840.148137029995,121.19773595999868,54377.2871352 2025-06-14,02:43:56.000,165,11071397,-795,0,1749869035,12840.350226329996,121.33166943000106,54377.86706616 2025-06-14,02:43:57.000,165,11071418,-795,0,1749869036,12840.451270979996,121.50789767999959,54378.188473680006 2025-06-14,02:43:58.000,165,11071416,-795,0,1749869037,12840.565788250002,121.62773289000324,54378.48891984 2025-06-14,02:43:59.000,165,11071374,-795,0,1749869038,12840.592733489997,121.74756809999963,54378.63564936001 2025-06-14,02:44:00.000,165,11071401,-795,0,1749869039,12840.633151349997,121.94494374000351,54378.79635312 2025-06-14,02:44:01.000,165,11071451,-795,0,1749869040,12840.801559099993,122.04363156000181,54379.08282504 2025-06-14,02:44:02.000,165,11071391,-795,0,1749869041,12840.875658509998,122.14231938000012,54379.47410376001 2025-06-14,02:44:03.000,165,11071402,-795,0,1749869042,12840.868922199988,122.14231938000012,54379.64878176001 2025-06-14,02:44:04.000,165,11071458,-795,0,1749869043,12840.882394819993,122.14936850999948,54379.88634384001 2025-06-14,02:44:05.000,165,11071396,-795,0,1749869044,12840.922812679994,122.06477894999989,54379.99115064 2025-06-14,02:44:06.000,165,11071395,-795,0,1749869045,12841.064275189994,121.94494374000351,54380.60601720001 2025-06-14,02:44:07.000,165,11071407,-795,0,1749869046,12841.23941925,121.83215765999921,54380.92742472 2025-06-14,02:44:08.000,165,11071401,-795,0,1749869047,12841.36067283,121.71937158000219,54381.22088376 2025-06-14,02:44:09.000,165,11071415,-795,0,1749869048,12841.37414544999,121.66297854000004,54381.36761328001 2025-06-14,02:44:10.000,165,11071404,-795,0,1749869049,12841.515607959991,121.64183115000196,54381.472420080005 2025-06-14,02:44:11.000,165,11071397,-795,0,1749869050,12841.657070469992,121.64888028000132,54381.877673040006 2025-06-14,02:44:12.000,165,11071398,-795,0,1749869051,12841.670543089996,121.70527332000347,54382.143183600005 2025-06-14,02:44:13.000,165,11071414,-795,0,1749869052,12841.731169879997,121.78986288000306,54382.380745680006 2025-06-14,02:44:14.000,165,11071454,-795,0,1749869053,12841.630125229996,121.84625591999793,54382.380745680006 2025-06-14,02:44:15.000,165,11071434,-795,0,1749869054,12841.771587739997,121.99428764999902,54382.981638000005 2025-06-14,02:44:16.000,165,11071408,-795,0,1749869055,12841.865896080002,122.18461416000355,54383.219200080006 2025-06-14,02:44:17.000,165,11071433,-795,0,1749869056,12842.047776449988,122.38903892999951,54383.56855608 2025-06-14,02:44:18.000,165,11071435,-795,0,1749869057,12842.209447889989,122.56526717999805,54383.820092400005 2025-06-14,02:44:19.000,165,11071414,-795,0,1749869058,12842.283547299994,122.75559369000257,54383.820092400005 2025-06-14,02:44:20.000,165,11071388,-795,0,1749869059,12842.323965159994,122.88247802999831,54383.869002240004 2025-06-14,02:44:21.000,165,11071325,-795,0,1749869060,12842.384591949995,123.06575541000348,54384.12752568001 2025-06-14,02:44:22.000,165,11071425,-795,0,1749869061,12842.39806457,123.19968887999858,54384.42797184 2025-06-14,02:44:23.000,165,11071397,-795,0,1749869062,12842.283547299994,123.34067148000031,54384.672521039996 2025-06-14,02:44:24.000,165,11071416,-795,0,1749869063,12842.041040139993,123.3900153900031,54384.80527632 2025-06-14,02:44:25.000,165,11071376,-795,0,1749869064,12841.973677039998,123.5239488599982,54385.042838400004 2025-06-14,02:44:26.000,165,11071434,-795,0,1749869065,12841.825478220002,123.57329277000099,54385.46905272001 2025-06-14,02:44:27.000,165,11071397,-795,0,1749869066,12841.515607959991,123.6367349400025,54385.329310320005 2025-06-14,02:44:28.000,165,11071452,-795,0,1749869067,12841.07101149999,123.7354227600008,54385.378220160004 2025-06-14,02:44:29.000,165,11071348,-795,0,1749869068,12840.538843009992,123.72837363000144,54385.23847776 2025-06-14,02:44:30.000,165,11071371,-795,0,1749869069,12840.03361975999,123.6367349400025,54385.280400480005 2025-06-14,02:44:31.000,165,11071420,-795,0,1749869070,12839.582286989993,123.57329277000099,54385.36424592 2025-06-14,02:44:32.000,165,11071405,-795,0,1749869071,12839.218526249992,123.45345756000461,54385.4620656 2025-06-14,02:44:33.000,165,11071434,-795,0,1749869072,12838.88171075,123.41821191000054,54385.664692080005 2025-06-14,02:44:34.000,165,11071444,-795,0,1749869073,12838.538158939999,123.57329277000099,54385.58084664 2025-06-14,02:44:35.000,165,11071432,-795,0,1749869074,12838.107035100002,123.8341105799991,54385.67866632 2025-06-14,02:44:36.000,165,11071474,-795,0,1749869075,12837.62202078,124.05263361000107,54385.82539584001 2025-06-14,02:44:37.000,165,11071287,-795,0,1749869076,12837.116797529998,124.1936162100028,54385.65770496001 2025-06-14,02:44:38.000,165,11071432,-795,0,1749869077,12836.64525583,124.31345141999918,54385.75552464001 2025-06-14,02:44:39.000,165,11071421,-795,0,1749869078,12836.200659369999,124.33459881000454,54385.664692080005 2025-06-14,02:44:40.000,165,11071434,-795,0,1749869079,12835.756062909997,124.38394272000005,54385.76949888 2025-06-14,02:44:41.000,165,11071406,-795,0,1749869080,12835.28452121,124.4403357600022,54385.68565344001 2025-06-14,02:44:42.000,165,11071426,-795,0,1749869081,12835.18347656,124.475581409999,54386.265584400004 2025-06-14,02:44:43.000,165,11071468,-795,0,1749869082,12834.887078919994,124.475581409999,54386.27955864001 2025-06-14,02:44:44.000,165,11071415,-795,0,1749869083,12834.503109249992,124.48967966999771,54386.1957132 2025-06-14,02:44:45.000,165,11071335,-795,0,1749869084,12834.092194339995,124.475581409999,54386.20270032 2025-06-14,02:44:46.000,165,11071372,-795,0,1749869085,12833.829478249994,124.51082706000307,54386.048983680004 2025-06-14,02:44:47.000,165,11071402,-795,0,1749869086,12833.634125259989,124.49672880000435,54386.125842 2025-06-14,02:44:48.000,165,11071402,-795,0,1749869087,12833.398354409997,124.39099184999941,54386.08391928 2025-06-14,02:44:49.000,165,11071431,-795,0,1749869088,12833.000912119991,124.36279533000197,54385.7415504 2025-06-14,02:44:50.000,165,11071415,-795,0,1749869089,12832.792086509995,124.36279533000197,54386.048983680004 2025-06-14,02:44:51.000,165,11071407,-795,0,1749869090,12832.55631565999,124.32050054999854,54386.454236640006 2025-06-14,02:44:52.000,165,11071440,-795,0,1749869091,12832.131928130002,124.37689359000069,54386.41231392 2025-06-14,02:44:53.000,165,11071366,-795,0,1749869092,12831.78837632,124.40509010999813,54386.335455600005 2025-06-14,02:44:54.000,165,11071413,-795,0,1749869093,12831.310098309994,124.41918837000412,54386.11186776001 2025-06-14,02:44:55.000,165,11071373,-795,0,1749869094,12831.134954249988,124.41213924000476,54385.97911248 2025-06-14,02:44:56.000,165,11071424,-795,0,1749869095,12830.912656020002,124.45443402000092,54385.99308672001 2025-06-14,02:44:57.000,165,11071376,-795,0,1749869096,12830.622994689991,124.51082706000307,54385.90924128 2025-06-14,02:44:58.000,165,11071384,-795,0,1749869097,12830.42090538999,124.5883674900033,54386.07693216 2025-06-14,02:44:59.000,165,11071428,-795,0,1749869098,12830.191870849994,124.6377113999988,54386.03500944 2025-06-14,02:45:00.000,165,11071390,-795,0,1749869099,12829.942627379998,124.70820269999967,54386.097893520004 2025-06-14,02:45:01.000,165,11071309,-795,0,1749869100,12829.767483319993,124.83508704000269,54386.09090640001 2025-06-14,02:45:02.000,165,11071319,-795,0,1749869101,12829.518239849996,124.97606964000443,54385.97911248 2025-06-14,02:45:03.000,165,11071415,-795,0,1749869102,12829.28246899999,125.08885572000145,54386.167764720005 2025-06-14,02:45:04.000,165,11071419,-795,0,1749869103,12828.905235639999,125.11705223999888,54385.69962768 2025-06-14,02:45:05.000,165,11071400,-795,0,1749869104,12828.750300509993,125.22983832000318,54385.76949888 2025-06-14,02:45:06.000,165,11071438,-795,0,1749869105,12828.501057039997,125.22278919000382,54386.000073840005 2025-06-14,02:45:07.000,165,11071391,-795,0,1749869106,12828.245077259991,125.25803484000062,54385.96513824 2025-06-14,02:45:08.000,165,11071407,-795,0,1749869107,12827.935206999995,125.28623135999806,54385.88827992 2025-06-14,02:45:09.000,165,11071347,-795,0,1749869108,12827.571446259994,125.25803484000062,54385.83937008 2025-06-14,02:45:10.000,165,11071341,-795,0,1749869109,12827.328939099993,125.22983832000318,54385.89526704001 2025-06-14,02:45:11.000,165,11071422,-795,0,1749869110,12827.147058729992,125.19459266999911,54385.95815112 2025-06-14,02:45:12.000,165,11071401,-795,0,1749869111,12826.95170574,125.16639615000167,54385.97911248 2025-06-14,02:45:13.000,165,11071445,-795,0,1749869112,12826.70246226999,125.25098571000126,54385.65071784 2025-06-14,02:45:14.000,165,11071424,-795,0,1749869113,12826.345437839998,125.27213309999934,54385.448091360005 2025-06-14,02:45:15.000,165,11071441,-795,0,1749869114,12826.224184259998,125.32147701000213,54385.62276936 2025-06-14,02:45:16.000,165,11071419,-795,0,1749869115,12825.988413409992,125.42721395999979,54385.62975648 2025-06-14,02:45:17.000,165,11071391,-795,0,1749869116,12825.739169939996,125.46950874000322,54385.60879512001 2025-06-14,02:45:18.000,165,11071402,-795,0,1749869117,12825.496662779995,125.61049133999768,54385.713601920004 2025-06-14,02:45:19.000,165,11071355,-795,0,1749869118,12825.045330009998,125.67393350999919,54385.427130000004 2025-06-14,02:45:20.000,165,11071446,-795,0,1749869119,12824.789350229992,125.836063499999,54385.52494968 2025-06-14,02:45:21.000,165,11071396,-795,0,1749869120,12824.41211687,125.90655479999987,54385.37123304001 2025-06-14,02:45:22.000,165,11071402,-795,0,1749869121,12824.16287339999,125.96294784000202,54385.30136184001 2025-06-14,02:45:23.000,165,11071386,-795,0,1749869122,12823.839530519988,125.97704610000073,54385.26642624 2025-06-14,02:45:24.000,165,11071412,-795,0,1749869123,12823.381461439996,126.0122917500048,54384.95200584 2025-06-14,02:45:25.000,165,11071411,-795,0,1749869124,12823.08506379999,126.00524261999817,54384.9729672 2025-06-14,02:45:26.000,165,11071272,-795,0,1749869125,12822.660676269988,125.9840952300001,54384.80527632 2025-06-14,02:45:27.000,165,11071417,-795,0,1749869126,12822.283442909997,126.00524261999817,54385.02187704 2025-06-14,02:45:28.000,165,11071412,-795,0,1749869127,12821.872528,126.00524261999817,54384.924057360004 2025-06-14,02:45:29.000,165,11071401,-795,0,1749869128,12821.481822019989,126.03343914000288,54384.70046952001 2025-06-14,02:45:30.000,165,11071397,-795,0,1749869129,12821.151742829992,126.01934088000417,54384.56771424 2025-06-14,02:45:31.000,165,11071366,-795,0,1749869130,12820.89576305,126.06163566000032,54384.393036240006 2025-06-14,02:45:32.000,165,11071394,-795,0,1749869131,12820.60610171999,126.15327434999926,54384.28124232 2025-06-14,02:45:33.000,165,11071391,-795,0,1749869132,12820.410748729999,126.22376565000013,54384.19040976 2025-06-14,02:45:34.000,165,11071429,-795,0,1749869133,12819.952679649992,126.294256950001,54383.75720832 2025-06-14,02:45:35.000,165,11071406,-795,0,1749869134,12819.804480829996,126.38589563999994,54383.80611816 2025-06-14,02:45:36.000,165,11071406,-795,0,1749869135,12819.52829211999,126.52687824000168,54383.88297648001 2025-06-14,02:45:37.000,165,11071429,-795,0,1749869136,12819.25210341,126.6537625800047,54383.834066639996 2025-06-14,02:45:38.000,165,11071390,-795,0,1749869137,12818.989387319998,126.76654866000172,54383.722272720006 2025-06-14,02:45:39.000,165,11071412,-795,0,1749869138,12818.780561710002,126.91458039000281,54383.554581840006 2025-06-14,02:45:40.000,165,11071390,-795,0,1749869139,12818.544790859996,127.06966125000326,54383.04452208001 2025-06-14,02:45:41.000,165,11071335,-795,0,1749869140,12818.430273589991,127.14720168000349,54382.96766376 2025-06-14,02:45:42.000,165,11071415,-795,0,1749869141,12818.29554739,127.25293863000115,54382.82093424 2025-06-14,02:45:43.000,165,11071397,-795,0,1749869142,12818.19450274,127.35867557999882,54382.66023048001 2025-06-14,02:45:44.000,165,11071425,-795,0,1749869143,12817.931786649999,127.39392123000289,54382.33882296 2025-06-14,02:45:45.000,165,11071418,-795,0,1749869144,12817.891368789999,127.56310035000206,54382.48555248 2025-06-14,02:45:46.000,165,11071409,-795,0,1749869145,12817.635389009993,127.67588642999908,54382.18510632001 2025-06-14,02:45:47.000,165,11071399,-795,0,1749869146,12817.669070559998,127.76047598999867,54382.28991312 2025-06-14,02:45:48.000,165,11071392,-795,0,1749869147,12817.507399119997,127.8662129400036,54382.143183600005 2025-06-14,02:45:49.000,165,11071339,-795,0,1749869148,12817.446772329997,127.96490076000191,54381.77286624 2025-06-14,02:45:50.000,165,11071352,-795,0,1749869149,12817.19079254999,128.0142446700047,54381.24184512 2025-06-14,02:45:51.000,165,11071403,-795,0,1749869150,12817.163847309996,128.05653945000086,54381.12306408 2025-06-14,02:45:52.000,165,11071416,-795,0,1749869151,12817.123429449995,128.0988342300043,54381.06716712 2025-06-14,02:45:53.000,165,11071402,-795,0,1749869152,12817.042593729995,128.19047292000323,54380.850566400004 2025-06-14,02:45:54.000,165,11071400,-795,0,1749869153,12816.91460384,128.1763746600045,54380.91345048001 2025-06-14,02:45:55.000,165,11071369,-795,0,1749869154,12816.98870324999,128.22571857000003,54380.91345048001 2025-06-14,02:45:56.000,165,11071380,-795,0,1749869155,12817.01564849,128.28211161000218,54380.801656560005 2025-06-14,02:45:57.000,165,11071366,-795,0,1749869156,12817.07627528,128.21866944000067,54380.67588840001 2025-06-14,02:45:58.000,165,11071412,-795,0,1749869157,12817.05606635,128.31735725999897,54380.27063544001 2025-06-14,02:45:59.000,165,11071410,-795,0,1749869158,12817.01564849,128.2962098700009,54380.00512488001 2025-06-14,02:46:00.000,165,11071428,-795,0,1749869159,12816.961758009995,128.28916074000153,54379.8723696 2025-06-14,02:46:01.000,165,11071439,-795,0,1749869160,12817.042593729995,128.23981682999874,54379.85140824 2025-06-14,02:46:02.000,165,11071420,-795,0,1749869161,12816.98870324999,128.23276769999939,54379.77454992 2025-06-14,02:46:03.000,165,11071390,-795,0,1749869162,12816.86744966999,128.16227639999852,54379.71865296001 2025-06-14,02:46:04.000,165,11071420,-795,0,1749869163,12816.773141329999,128.13407988000108,54379.578910560005 2025-06-14,02:46:05.000,165,11071405,-795,0,1749869164,12816.725987159989,128.0988342300043,54379.341348480004 2025-06-14,02:46:06.000,165,11071345,-795,0,1749869165,12816.685569299989,128.03539206000278,54379.21558032001 2025-06-14,02:46:07.000,165,11071407,-795,0,1749869166,12816.665360369989,128.0001464099987,54378.86622432 2025-06-14,02:46:08.000,165,11071419,-795,0,1749869167,12816.645151439989,128.0001464099987,54378.73346904001 2025-06-14,02:46:09.000,165,11071378,-795,0,1749869168,12816.584524649988,127.99309727999935,54378.53782968 2025-06-14,02:46:10.000,165,11071401,-795,0,1749869169,12816.584524649988,127.95785163000255,54378.34219032 2025-06-14,02:46:11.000,165,11071399,-795,0,1749869170,12816.618206199993,127.92965510999784,54378.36315168 2025-06-14,02:46:12.000,165,11071397,-795,0,1749869171,12816.611469889998,127.91555684999912,54378.32821608001 2025-06-14,02:46:13.000,165,11071379,-795,0,1749869172,12816.537370479993,127.81686903000082,54378.23039640001 2025-06-14,02:46:14.000,165,11071409,-795,0,1749869173,12816.496952619993,127.71113208000315,54377.685401040006 2025-06-14,02:46:15.000,165,11071356,-795,0,1749869174,12816.577788339993,127.72523034000187,54377.447838960004 2025-06-14,02:46:16.000,165,11071384,-795,0,1749869175,12816.732723469999,127.68293555999844,54377.19630264 2025-06-14,02:46:17.000,165,11071392,-795,0,1749869176,12816.86744966999,127.66883729999972,54377.08450872001 2025-06-14,02:46:18.000,165,11071394,-795,0,1749869177,12817.13016575999,127.5560512200027,54377.112457200004 2025-06-14,02:46:19.000,165,11071401,-795,0,1749869178,12817.224474099996,127.48555992000183,54376.825985280004 2025-06-14,02:46:20.000,165,11071410,-795,0,1749869179,12817.386145539997,127.48555992000183,54376.61637168 2025-06-14,02:46:21.000,165,11071391,-795,0,1749869180,12817.675806869993,127.49260905000119,54376.88188224 2025-06-14,02:46:22.000,165,11071403,-795,0,1749869181,12817.978940819994,127.48555992000183,54376.58143608001 2025-06-14,02:46:23.000,165,11071385,-795,0,1749869182,12818.21471167,127.51375643999927,54376.45566792001 2025-06-14,02:46:24.000,165,11071396,-795,0,1749869183,12818.504372999996,127.47851079000247,54376.294964160006 2025-06-14,02:46:25.000,165,11071363,-795,0,1749869184,12818.841188500002,127.52785469999799,54375.987530880004 2025-06-14,02:46:26.000,165,11071402,-795,0,1749869185,12819.24536709999,127.60539512999821,54375.91765968 2025-06-14,02:46:27.000,165,11071402,-795,0,1749869186,12819.737117730001,127.68293555999844,54375.91067256001 2025-06-14,02:46:28.000,165,11071387,-795,0,1749869187,12820.201923119988,127.73227947000123,54375.840801360006 2025-06-14,02:46:29.000,165,11071392,-795,0,1749869188,12820.58589278999,127.8662129400036,54375.57529080001 2025-06-14,02:46:30.000,165,11071347,-795,0,1749869189,12821.023752939996,127.88031120000232,54375.624200640006 2025-06-14,02:46:31.000,165,11071395,-795,0,1749869190,12821.441404159988,127.8380164199989,54375.456509760006 2025-06-14,02:46:32.000,165,11071424,-795,0,1749869191,12822.09482623,127.9014585900004,54375.57529080001 2025-06-14,02:46:33.000,165,11071382,-795,0,1749869192,12822.525950069998,127.97194989000127,54375.51939384 2025-06-14,02:46:34.000,165,11071463,-795,0,1749869193,12822.94360128999,128.06358858000021,54375.10715376 2025-06-14,02:46:35.000,165,11071408,-795,0,1749869194,12823.374725130001,128.1481781399998,54375.10715376 2025-06-14,02:46:36.000,165,11071386,-795,0,1749869195,12823.725013249998,128.20457118000195,54374.94645000001 2025-06-14,02:46:37.000,165,11071382,-795,0,1749869196,12824.06182874999,128.27506248000282,54375.02330832001 2025-06-14,02:46:38.000,165,11071414,-795,0,1749869197,12824.44579841999,128.3103081299996,54374.96042424 2025-06-14,02:46:39.000,165,11071379,-795,0,1749869198,12824.762404989997,128.37375030000112,54375.18401208 2025-06-14,02:46:40.000,165,11071404,-795,0,1749869199,12825.092484179993,128.4230942100039,54375.02330832001 2025-06-14,02:46:41.000,165,11071423,-795,0,1749869200,12825.50339908999,128.57112593999773,54374.89754016 2025-06-14,02:46:42.000,165,11071403,-795,0,1749869201,12826.082721749997,128.6416172399986,54374.981385600004 2025-06-14,02:46:43.000,165,11071435,-795,0,1749869202,12826.574472379994,128.7685015800016,54374.764784880004 2025-06-14,02:46:44.000,165,11071428,-795,0,1749869203,12827.012332530001,128.77555071000097,54374.429403120004 2025-06-14,02:46:45.000,165,11071345,-795,0,1749869204,12827.571446259994,128.87423852999927,54374.47132584001 2025-06-14,02:46:46.000,165,11071393,-795,0,1749869205,12828.144032609991,128.8178454900044,54374.4573516 2025-06-14,02:46:47.000,165,11071415,-795,0,1749869206,12828.696410029988,128.77555071000097,54374.5272228 2025-06-14,02:46:48.000,165,11071400,-795,0,1749869207,12829.20836959,128.69801028000074,54374.666965200006 2025-06-14,02:46:49.000,165,11071409,-795,0,1749869208,12829.787692249993,128.62046985000052,54374.79972048 2025-06-14,02:46:50.000,165,11071352,-795,0,1749869209,12830.30638812,128.5076837700035,54374.82068184 2025-06-14,02:46:51.000,165,11071395,-795,0,1749869210,12830.656676239996,128.33850465000432,54374.68792656001 2025-06-14,02:46:52.000,165,11071389,-795,0,1749869211,12831.006964359993,128.112932490003,54374.142931200004 2025-06-14,02:46:53.000,165,11071330,-795,0,1749869212,12831.46503344,127.97899902000063,54374.3874804 2025-06-14,02:46:54.000,165,11071415,-795,0,1749869213,12831.66712274,127.8380164199989,54374.08004712 2025-06-14,02:46:55.000,165,11071429,-795,0,1749869214,12831.902893589991,127.67588642999908,54374.163892560005 2025-06-14,02:46:56.000,165,11071399,-795,0,1749869215,12832.051092410002,127.49965818000055,54373.96825320001 2025-06-14,02:46:57.000,165,11071429,-795,0,1749869216,12832.172345990002,127.28113514999859,54374.310622080004 2025-06-14,02:46:58.000,165,11071386,-795,0,1749869217,12832.313808499988,127.00621908000176,54374.282673600006 2025-06-14,02:46:59.000,165,11071402,-795,0,1749869218,12832.313808499988,126.71720474999893,54374.19882816 2025-06-14,02:47:00.000,165,11071403,-795,0,1749869219,12832.307072189993,126.49163259000488,54373.758639600004 2025-06-14,02:47:01.000,165,11071367,-795,0,1749869220,12832.448534699994,126.18852000000334,54373.75165248001 2025-06-14,02:47:02.000,165,11071422,-795,0,1749869221,12832.529370419994,125.89950567000051,54373.52107752 2025-06-14,02:47:03.000,165,11071434,-795,0,1749869222,12832.515897799989,125.54704917000345,54373.444219200006 2025-06-14,02:47:04.000,165,11071394,-795,0,1749869223,12832.448534699994,125.18754353999975,54373.0948632 2025-06-14,02:47:05.000,165,11071403,-795,0,1749869224,12832.53610672999,124.95492224999907,54373.06691472 2025-06-14,02:47:06.000,165,11071406,-795,0,1749869225,12832.630415069994,124.57426923000457,54373.39530936001 2025-06-14,02:47:07.000,165,11071406,-795,0,1749869226,12832.670832929995,124.22181273000024,54373.3044768 2025-06-14,02:47:08.000,165,11071431,-795,0,1749869227,12832.71798709999,123.82001232000039,54373.18569576 2025-06-14,02:47:09.000,165,11071392,-795,0,1749869228,12832.67756923999,123.3900153900031,54372.91319808001 2025-06-14,02:47:10.000,165,11071417,-795,0,1749869229,12832.71798709999,122.96001845999854,54372.54288072 2025-06-14,02:47:11.000,165,11071396,-795,0,1749869230,12832.89986746999,122.4736284899991,54372.55685496001 2025-06-14,02:47:12.000,165,11071389,-795,0,1749869231,12833.02785736,122.0295333000031,54372.37518984 2025-06-14,02:47:13.000,165,11071429,-795,0,1749869232,12833.081747839991,121.62068376000389,54372.24243456001 2025-06-14,02:47:14.000,165,11071416,-795,0,1749869233,12833.256891899997,121.24707987000147,54372.1166664 2025-06-14,02:47:15.000,165,11071443,-795,0,1749869234,12833.310782380002,120.8664268499997,54372.22147320001 2025-06-14,02:47:16.000,165,11071410,-795,0,1749869235,12833.391618100002,120.54921599999943,54372.34025424001 2025-06-14,02:47:17.000,165,11071443,-795,0,1749869236,12833.418563339997,120.14036646000022,54372.15858912 2025-06-14,02:47:18.000,165,11071448,-795,0,1749869237,12833.445508579993,119.75266430999909,54372.09570504001 2025-06-14,02:47:19.000,165,11071379,-795,0,1749869238,12833.418563339997,119.33676564000052,54371.9419884 2025-06-14,02:47:20.000,165,11071413,-795,0,1749869239,12833.357936549997,118.9138178400026,54371.599619520006 2025-06-14,02:47:21.000,165,11071406,-795,0,1749869240,12833.324254999992,118.44857526000123,54371.6625036 2025-06-14,02:47:22.000,165,11071415,-795,0,1749869241,12833.458981199998,118.07497136999882,54371.75333616 2025-06-14,02:47:23.000,165,11071439,-795,0,1749869242,12833.405090719993,117.63087618000282,54371.72538768 2025-06-14,02:47:24.000,165,11071429,-795,0,1749869243,12833.304046069992,117.28546880999784,54371.627568 2025-06-14,02:47:25.000,165,11071419,-795,0,1749869244,12833.169319870001,116.9118649200027,54371.63455512 2025-06-14,02:47:26.000,165,11071403,-795,0,1749869245,12833.122165699991,116.55940841999836,54371.67647784 2025-06-14,02:47:27.000,165,11071423,-795,0,1749869246,12832.96049425999,116.2069519200013,54371.697439200005 2025-06-14,02:47:28.000,165,11071382,-795,0,1749869247,12832.77861388999,115.91088845999911,54371.67647784 2025-06-14,02:47:29.000,165,11071385,-795,0,1749869248,12832.569788279994,115.60072673999821,54371.40398016001 2025-06-14,02:47:30.000,165,11071395,-795,0,1749869249,12832.428325769994,115.31876154000201,54371.34109608 2025-06-14,02:47:31.000,165,11071405,-795,0,1749869250,12832.421589459998,115.05089460000454,54371.480838480005 2025-06-14,02:47:32.000,165,11071374,-795,0,1749869251,12832.300335879998,114.76892940000107,54371.45987712 2025-06-14,02:47:33.000,165,11071415,-795,0,1749869252,12832.051092410002,114.52220985000167,54371.39699304 2025-06-14,02:47:34.000,165,11071447,-795,0,1749869253,12831.58628702,114.23319551999884,54371.313147600005 2025-06-14,02:47:35.000,165,11071428,-795,0,1749869254,12831.451560819994,114.05696727000031,54371.43891576 2025-06-14,02:47:36.000,165,11071399,-795,0,1749869255,12831.134954249988,113.77500207000412,54371.38301880001 2025-06-14,02:47:37.000,165,11071423,-795,0,1749869256,12830.939601259997,113.49303687000065,54371.529748320005 2025-06-14,02:47:38.000,165,11071391,-795,0,1749869257,12830.710566720001,113.26746470999933,54371.29917336 2025-06-14,02:47:39.000,165,11071431,-795,0,1749869258,12830.42090538999,113.02779428999929,54371.20834080001 2025-06-14,02:47:40.000,165,11071420,-795,0,1749869259,12830.151452989994,112.86566429999948,54371.04064992001 2025-06-14,02:47:41.000,165,11071401,-795,0,1749869260,12830.030199409994,112.7458290900031,54371.145456720005 2025-06-14,02:47:42.000,165,11071387,-795,0,1749869261,12829.821373799998,112.68943605000095,54371.15943096 2025-06-14,02:47:43.000,165,11071390,-795,0,1749869262,12829.646229739992,112.6330430099988,54371.45289000001 2025-06-14,02:47:44.000,165,11071376,-795,0,1749869263,12829.32962317,112.597797360002,54371.08955976001 2025-06-14,02:47:45.000,165,11071415,-795,0,1749869264,12829.255523759995,112.64009213999816,54371.34109608 2025-06-14,02:47:46.000,165,11071420,-795,0,1749869265,12829.18816066,112.62599387999944,54371.578658160004 2025-06-14,02:47:47.000,165,11071402,-795,0,1749869266,12829.073643389995,112.61894475000008,54371.410967280004 2025-06-14,02:47:48.000,165,11071382,-795,0,1749869267,12828.945653499999,112.64009213999816,54371.43891576 2025-06-14,02:47:49.000,165,11071419,-795,0,1749869268,12828.810927299994,112.6330430099988,54371.27122488 2025-06-14,02:47:50.000,165,11071431,-795,0,1749869269,12828.669464789993,112.56960084000457,54371.27122488 2025-06-14,02:47:51.000,165,11071441,-795,0,1749869270,12828.541474899997,112.57664997000393,54371.4179544 2025-06-14,02:47:52.000,165,11071388,-795,0,1749869271,12828.453902870002,112.58369910000329,54371.67647784 2025-06-14,02:47:53.000,165,11071408,-795,0,1749869272,12828.204659399991,112.60484649000136,54371.480838480005 2025-06-14,02:47:54.000,165,11071441,-755,0,1749869273,12827.98236116999,112.597797360002,54371.47385136001 2025-06-14,02:47:55.000,165,11071406,-795,0,1749869274,12827.90826176,112.68943605000095,54371.85115584 2025-06-14,02:47:56.000,165,11071375,-795,0,1749869275,12827.71964507999,112.71763256999839,54371.77429752 2025-06-14,02:47:57.000,165,11071382,-795,0,1749869276,12827.429983749993,112.75992735000182,54371.746349040004 2025-06-14,02:47:58.000,165,11071385,-795,0,1749869277,12827.221158139997,112.8092712600046,54371.83019448 2025-06-14,02:47:59.000,165,11071388,-795,0,1749869278,12826.998859909996,112.85156604000076,54371.697439200005 2025-06-14,02:48:00.000,165,11071398,-795,0,1749869279,12826.81024323,112.96435211999778,54371.816220240005 2025-06-14,02:48:01.000,165,11071418,-795,0,1749869280,12826.72940751,113.16172776000167,54372.17256336001 2025-06-14,02:48:02.000,165,11071390,-795,0,1749869281,12826.695725959995,113.34500513999956,54372.38916408001 2025-06-14,02:48:03.000,165,11071404,-795,0,1749869282,12826.594681309994,113.65516686000046,54372.50794512001 2025-06-14,02:48:04.000,165,11071410,-795,0,1749869283,12826.433009869994,113.84549336999771,54372.47999664001 2025-06-14,02:48:05.000,165,11071365,-795,0,1749869284,12826.331965219993,114.14860595999926,54372.30531864 2025-06-14,02:48:06.000,165,11071363,-795,0,1749869285,12826.224184259998,114.43762029000209,54372.500958 2025-06-14,02:48:07.000,165,11071410,-795,0,1749869286,12826.055776510002,114.76892940000107,54372.6407004 2025-06-14,02:48:08.000,165,11071404,-795,0,1749869287,12825.961468169997,115.02974720999919,54372.76646856001 2025-06-14,02:48:09.000,165,11071387,-795,0,1749869288,12825.69201577,115.4033511000016,54372.703584480005 2025-06-14,02:48:10.000,165,11071432,-795,0,1749869289,12825.55055326,115.6853162999978,54373.157747280005 2025-06-14,02:48:11.000,165,11071399,-795,0,1749869290,12825.314782409994,115.96728150000126,54373.206657120005 2025-06-14,02:48:12.000,165,11071419,-795,0,1749869291,12825.166583589998,116.18580453000322,54373.444219200006 2025-06-14,02:48:13.000,165,11071329,-795,0,1749869292,12824.957757980002,116.44662234000134,54373.4791548 2025-06-14,02:48:14.000,165,11071405,-795,0,1749869293,12824.681569269997,116.7003910200001,54373.24857984001 2025-06-14,02:48:15.000,165,11071401,-795,0,1749869294,12824.47274366,116.88366839999799,54373.325438160005 2025-06-14,02:48:16.000,165,11071372,-795,0,1749869295,12824.38517162999,117.01760187000036,54373.374348000005 2025-06-14,02:48:17.000,165,11071390,-795,0,1749869296,12824.338017459995,117.2220266400036,54373.556013119996 2025-06-14,02:48:18.000,165,11071431,-795,0,1749869297,12824.26391804999,117.41235315000085,54373.66780704 2025-06-14,02:48:19.000,165,11071413,-795,0,1749869298,12823.994465649994,117.60972879000474,54373.91235624 2025-06-14,02:48:20.000,165,11071379,-795,0,1749869299,12823.826057899998,117.87759573000221,54373.73767824 2025-06-14,02:48:21.000,165,11071307,-795,0,1749869300,12823.664386459997,118.10316789000353,54373.95427896 2025-06-14,02:48:22.000,165,11071419,-795,0,1749869301,12823.522923949997,118.25119962000463,54374.01716304001 2025-06-14,02:48:23.000,165,11071391,-795,0,1749869302,12823.388197749991,118.43447700000252,54373.81453656 2025-06-14,02:48:24.000,165,11071420,-795,0,1749869303,12823.16589951999,118.49791917000402,54373.63985856 2025-06-14,02:48:25.000,165,11071389,-795,0,1749869304,12823.06485486999,118.60365612000169,54373.78658808 2025-06-14,02:48:26.000,165,11071443,-795,0,1749869305,12823.06485486999,118.74463872000342,54373.91235624 2025-06-14,02:48:27.000,165,11071386,-795,0,1749869306,12822.99075546,118.77988437000022,54374.03812440001 2025-06-14,02:48:28.000,165,11071413,-795,0,1749869307,12822.94360128999,118.81513002000429,54374.23376376001 2025-06-14,02:48:29.000,165,11071315,-795,0,1749869308,12822.802138779989,118.89971958000388,54374.08703424001 2025-06-14,02:48:30.000,165,11071403,-795,0,1749869309,12822.694357819993,118.99135827000282,54374.05908576 2025-06-14,02:48:31.000,165,11071408,-795,0,1749869310,12822.633731029993,119.09709522000048,54374.21978952 2025-06-14,02:48:32.000,165,11071433,-795,0,1749869311,12822.546158999998,119.15348826000263,54373.91934336001 2025-06-14,02:48:33.000,165,11071390,-795,0,1749869312,12822.438378040002,119.28037259999837,54373.96825320001 2025-06-14,02:48:34.000,165,11071387,-795,0,1749869313,12822.357542320002,119.3226673800018,54373.80056232001 2025-06-14,02:48:35.000,165,11071433,-795,0,1749869314,12822.303651839997,119.37906042000395,54373.947291840006 2025-06-14,02:48:36.000,165,11071409,-795,0,1749869315,12822.269970289992,119.42135520000011,54374.08004712 2025-06-14,02:48:37.000,165,11071324,-795,0,1749869316,12822.222816119996,119.46364998000354,54374.24075088 2025-06-14,02:48:38.000,165,11071435,-795,0,1749869317,12822.243025049997,119.49889563000033,54374.26869936 2025-06-14,02:48:39.000,165,11071390,-795,0,1749869318,12822.195870880001,119.5341412800044,54374.1778668 2025-06-14,02:48:40.000,165,11071431,-795,0,1749869319,12822.155453020001,119.59053431999928,54374.13594408001 2025-06-14,02:48:41.000,165,11071398,-795,0,1749869320,12822.283442909997,119.66102562000015,54374.07306 2025-06-14,02:48:42.000,165,11071435,-795,0,1749869321,12822.377751250002,119.6680747499995,54374.045111520005 2025-06-14,02:48:43.000,165,11071405,-795,0,1749869322,12822.371014939992,119.74561517999973,54373.96825320001 2025-06-14,02:48:44.000,165,11071447,-795,0,1749869323,12822.310388149992,119.61168171000463,54373.758639600004 2025-06-14,02:48:45.000,165,11071356,-795,0,1749869324,12822.377751250002,119.69627127000422,54373.74466536 2025-06-14,02:48:46.000,165,11071358,-795,0,1749869325,12822.499004830002,119.63987823000207,54373.94030472001 2025-06-14,02:48:47.000,165,11071443,-755,0,1749869326,12822.499004830002,119.67512387999886,54374.114982720006 2025-06-14,02:48:48.000,165,11071396,-795,0,1749869327,12822.546158999998,119.7174186600023,54374.08703424001 2025-06-14,02:48:49.000,165,11071416,-795,0,1749869328,12822.431641729992,119.7808608300038,54373.90536912 2025-06-14,02:48:50.000,165,11071395,-795,0,1749869329,12822.512477449993,119.85135213000467,54373.807549440004 2025-06-14,02:48:51.000,165,11071426,-795,0,1749869330,12822.600049479988,119.83725386999868,54373.71671688 2025-06-14,02:48:52.000,165,11071422,-795,0,1749869331,12822.768457229999,119.85840126000403,54373.75165248001 2025-06-14,02:48:53.000,165,11071419,-795,0,1749869332,12822.829084019999,119.90069604000018,54373.65383280001 2025-06-14,02:48:54.000,165,11071393,-795,0,1749869333,12822.667412579998,119.89364691000083,54373.33242528 2025-06-14,02:48:55.000,165,11071385,-795,0,1749869334,12822.889710809999,119.99233472999913,54373.660819920005 2025-06-14,02:48:56.000,165,11071406,-795,0,1749869335,12822.93012867,120.1615138499983,54373.78658808 2025-06-14,02:48:57.000,165,11071416,-795,0,1749869336,12823.037909629995,120.36593862000154,54373.877420640005 2025-06-14,02:48:58.000,165,11071399,-795,0,1749869337,12823.14569058999,120.57036339000479,54373.89838200001 2025-06-14,02:48:59.000,165,11071414,-795,0,1749869338,12823.199581069995,120.81708294000418,54373.81453656 2025-06-14,02:49:00.000,165,11071402,-795,0,1749869339,12823.25347155,121.07085162000294,54373.374348000005 2025-06-14,02:49:01.000,165,11071397,-795,0,1749869340,12823.408406679991,121.26822725999955,54373.67479416 2025-06-14,02:49:02.000,165,11071407,-795,0,1749869341,12823.502715019997,121.51494680999895,54373.58396160001 2025-06-14,02:49:03.000,165,11071393,-795,0,1749869342,12823.576814430002,121.71937158000219,54373.6188972 2025-06-14,02:49:04.000,165,11071395,-795,0,1749869343,12823.610495979992,121.9167472199988,54373.43024496 2025-06-14,02:49:05.000,165,11071423,-795,0,1749869344,12823.778903730003,122.08592633999797,54373.758639600004 2025-06-14,02:49:06.000,165,11071411,-795,0,1749869345,12824.034883509994,122.339695020004,54373.8634464 2025-06-14,02:49:07.000,165,11071397,-795,0,1749869346,12824.088773989999,122.45248110000102,54373.88440776 2025-06-14,02:49:08.000,165,11071399,-795,0,1749869347,12824.156137089994,122.59346370000276,54373.828510800005 2025-06-14,02:49:09.000,165,11071397,-795,0,1749869348,12824.12245553999,122.7203480399985,54373.444219200006 2025-06-14,02:49:10.000,165,11071399,-795,0,1749869349,12824.14266446999,122.82608499000344,54373.3394124 2025-06-14,02:49:11.000,165,11071374,-795,0,1749869350,12824.095510299994,122.8965762900043,54373.35338664 2025-06-14,02:49:12.000,165,11071406,-795,0,1749869351,12824.034883509994,122.84018325000216,54373.17172152 2025-06-14,02:49:13.000,165,11071383,-795,0,1749869352,12823.947311479998,122.72739716999786,54373.31845104001 2025-06-14,02:49:14.000,165,11071433,-795,0,1749869353,12823.650913839992,122.53707066000061,54373.24857984001 2025-06-14,02:49:15.000,165,11071377,-795,0,1749869354,12823.718276940002,122.44543197000166,54373.388322239996 2025-06-14,02:49:16.000,165,11071412,-795,0,1749869355,12823.664386459997,122.3749406700008,54373.31845104001 2025-06-14,02:49:17.000,165,11071392,-795,0,1749869356,12823.597023360002,122.34674415000336,54373.17172152 2025-06-14,02:49:18.000,165,11071407,-795,0,1749869357,12823.603759669997,122.3749406700008,54372.87826248 2025-06-14,02:49:19.000,165,11071432,-795,0,1749869358,12823.556605500002,122.40313718999823,54372.64768752001 2025-06-14,02:49:20.000,165,11071395,-795,0,1749869359,12823.522923949997,122.46657935999974,54372.584803440004 2025-06-14,02:49:21.000,165,11071396,-795,0,1749869360,12823.738485870002,122.59346370000276,54372.59179056 2025-06-14,02:49:22.000,165,11071422,-795,0,1749869361,12823.913629929993,122.70624977999978,54372.56384208 2025-06-14,02:49:23.000,165,11071462,-795,0,1749869362,12824.021410889989,122.79083933999937,54372.66166176 2025-06-14,02:49:24.000,165,11071371,-795,0,1749869363,12824.25044543,122.88952715999767,54372.59179056 2025-06-14,02:49:25.000,165,11071383,-795,0,1749869364,12824.567051999991,122.93887107000046,54372.40313832 2025-06-14,02:49:26.000,165,11071410,-795,0,1749869365,12824.823031779997,123.00936237000133,54372.49397088 2025-06-14,02:49:27.000,165,11071422,-795,0,1749869366,12825.180056209989,123.16444323000178,54372.26339592001 2025-06-14,02:49:28.000,165,11071415,-795,0,1749869367,12825.44277229999,123.29837670000416,54372.17256336001 2025-06-14,02:49:29.000,165,11071396,-795,0,1749869368,12825.698752079996,123.46755582000333,54372.151602000005 2025-06-14,02:49:30.000,165,11071391,-795,0,1749869369,12825.947995549992,123.72132450000208,54372.13064064 2025-06-14,02:49:31.000,165,11071446,-795,0,1749869370,12826.298283669988,124.01738796000427,54372.26339592001 2025-06-14,02:49:32.000,165,11071412,-795,0,1749869371,12826.412800939994,124.32050054999854,54372.41012544001 2025-06-14,02:49:33.000,165,11071420,-795,0,1749869372,12826.473427729994,124.69410444000096,54372.37518984 2025-06-14,02:49:34.000,165,11071399,-795,0,1749869373,12826.305019979998,125.06065920000401,54372.03980808 2025-06-14,02:49:35.000,165,11071440,-795,0,1749869374,12826.426273559999,125.48360700000194,54372.17256336001 2025-06-14,02:49:36.000,165,11071424,-795,0,1749869375,12826.45995510999,125.85721089000435,54372.032820960005 2025-06-14,02:49:37.000,165,11071458,-795,0,1749869376,12826.473427729994,126.23081477999949,54372.06775656 2025-06-14,02:49:38.000,165,11071435,-795,0,1749869377,12826.412800939994,126.5409765000004,54372.10967928 2025-06-14,02:49:39.000,165,11071451,-795,0,1749869378,12826.433009869994,126.80884343999787,54372.06076944 2025-06-14,02:49:40.000,165,11071391,-795,0,1749869379,12826.365646769998,127.04146472999855,54371.96993688 2025-06-14,02:49:41.000,165,11071376,-795,0,1749869380,12826.379119389989,127.22474211000372,54372.23544744 2025-06-14,02:49:42.000,165,11071471,-795,0,1749869381,12826.345437839998,127.47851079000247,54372.30531864 2025-06-14,02:49:43.000,165,11071460,-795,0,1749869382,12826.311756289993,127.66178817000036,54372.34724136 2025-06-14,02:49:44.000,165,11071398,-795,0,1749869383,12826.156821160002,127.85211468000489,54372.13064064 2025-06-14,02:49:45.000,165,11071427,-795,0,1749869384,12826.284811049998,128.10588336000365,54372.17955048 2025-06-14,02:49:46.000,165,11071426,-795,0,1749869385,12826.331965219993,128.27506248000282,54372.15858912 2025-06-14,02:49:47.000,165,11071418,-795,0,1749869386,12826.352174149994,128.3948976899992,54372.12365352001 2025-06-14,02:49:48.000,165,11071399,-795,0,1749869387,12826.412800939994,128.5429294200003,54372.13064064 2025-06-14,02:49:49.000,165,11071398,-795,0,1749869388,12826.439746179989,128.66276463000395,54371.983911120005 2025-06-14,02:49:50.000,165,11071417,-795,0,1749869389,12826.56099975999,128.8178454900044,54372.19352472001 2025-06-14,02:49:51.000,165,11071397,-795,0,1749869390,12826.695725959995,128.888336789998,54372.35422848 2025-06-14,02:49:52.000,165,11071383,-795,0,1749869391,12826.80350691999,128.98702461000357,54372.26339592001 2025-06-14,02:49:53.000,165,11071417,-795,0,1749869392,12826.816979539995,129.02227026000037,54372.12365352001 2025-06-14,02:49:54.000,165,11071451,-795,0,1749869393,12826.85066109,129.12095807999867,54371.82320736 2025-06-14,02:49:55.000,165,11071388,-795,0,1749869394,12826.897815259996,129.2619406800004,54371.82320736 2025-06-14,02:49:56.000,165,11071388,-795,0,1749869395,12827.005596219991,129.33243198000127,54371.87910432001 2025-06-14,02:49:57.000,165,11071395,-795,0,1749869396,12826.998859909996,129.46636545000365,54371.746349040004 2025-06-14,02:49:58.000,165,11071428,-795,0,1749869397,12827.032541460001,129.58620066000003,54371.62058088001 2025-06-14,02:49:59.000,165,11071429,-795,0,1749869398,12827.059486699996,129.63554457000282,54371.480838480005 2025-06-14,02:50:00.000,165,11071450,-795,0,1749869399,12827.160531349997,129.74128152000048,54371.57167104001 2025-06-14,02:50:01.000,165,11071412,-795,0,1749869400,12827.490610539993,129.83292020999943,54371.62058088001 2025-06-14,02:50:02.000,165,11071399,-795,0,1749869401,12827.746590319999,129.87521499000286,54371.58564528 2025-06-14,02:50:03.000,165,11071438,-795,0,1749869402,12828.016042719995,129.83292020999943,54371.4878256 2025-06-14,02:50:04.000,165,11071381,-795,0,1749869403,12828.305704049992,129.79062543000327,54371.13148248 2025-06-14,02:50:05.000,165,11071380,-795,0,1749869404,12828.514529660002,129.67783934999898,54370.99174008 2025-06-14,02:50:06.000,165,11071423,-795,0,1749869405,12828.716618959988,129.5580041400026,54370.84501056 2025-06-14,02:50:07.000,165,11071385,-795,0,1749869406,12828.95912611999,129.3606284999987,54370.81706208 2025-06-14,02:50:08.000,165,11071398,-755,0,1749869407,12829.1477428,129.14915460000338,54370.73321664001 2025-06-14,02:50:09.000,165,11071438,-795,0,1749869408,12829.24205113999,128.888336789998,54370.70526816001 2025-06-14,02:50:10.000,165,11071386,-795,0,1749869409,12829.41045889,128.71210853999946,54370.62840984 2025-06-14,02:50:11.000,165,11071428,-795,0,1749869410,12829.673174980002,128.59932246000244,54370.60744848 2025-06-14,02:50:12.000,165,11071418,-795,0,1749869411,12829.841582729998,128.54997854999965,54370.48168032 2025-06-14,02:50:13.000,165,11071392,-795,0,1749869412,12829.989781549993,128.54997854999965,54370.090401600006 2025-06-14,02:50:14.000,165,11071408,-795,0,1749869413,12829.935891069988,128.5217820300022,54369.69912288001 2025-06-14,02:50:15.000,165,11071449,-795,0,1749869414,12830.15818929999,128.47243811999942,54369.74803272001 2025-06-14,02:50:16.000,165,11071427,-795,0,1749869415,12830.25923394999,128.31735725999897,54369.52444488 2025-06-14,02:50:17.000,165,11071389,-795,0,1749869416,12830.30638812,128.14112901000044,54369.50348352 2025-06-14,02:50:18.000,165,11071414,-795,0,1749869417,12830.272706569995,127.84506554999825,54369.62226456 2025-06-14,02:50:19.000,165,11071390,-795,0,1749869418,12830.212079779994,127.52785469999799,54369.41265096001 2025-06-14,02:50:20.000,165,11071431,-795,0,1749869419,12830.164925609999,127.18949645999965,54369.27290856001 2025-06-14,02:50:21.000,165,11071361,-795,0,1749869420,12830.2255524,126.75949953000236,54369.02137224 2025-06-14,02:50:22.000,165,11071402,-795,0,1749869421,12830.18513454,126.40704302999802,54368.679003360005 2025-06-14,02:50:23.000,165,11071387,-795,0,1749869422,12830.151452989994,126.0122917500048,54368.50432536001 2025-06-14,02:50:24.000,165,11071397,-795,0,1749869423,12830.050408339994,125.72327742000198,54368.16195648 2025-06-14,02:50:25.000,165,11071409,-795,0,1749869424,12830.030199409994,125.53295091000473,54368.02221408001 2025-06-14,02:50:26.000,165,11071415,-795,0,1749869425,12830.043672029999,125.31442788000277,54368.09907240001 2025-06-14,02:50:27.000,165,11071410,-795,0,1749869426,12829.962836309998,125.11000310999952,54368.21086632 2025-06-14,02:50:28.000,165,11071409,-795,0,1749869427,12829.807901179993,125.01131529000122,54367.93836864 2025-06-14,02:50:29.000,165,11071406,-795,0,1749869428,12829.700120219997,124.87033268999949,54367.70779368 2025-06-14,02:50:30.000,165,11071391,-795,0,1749869429,12829.659702359997,124.77164487000118,54367.70779368 2025-06-14,02:50:31.000,165,11071455,-795,0,1749869430,12829.713592840002,124.56722009999794,54367.44927024001 2025-06-14,02:50:32.000,165,11071442,-795,0,1749869431,12829.652966050002,124.38394272000005,54367.30254072 2025-06-14,02:50:33.000,165,11071389,-795,0,1749869432,12829.558657709997,124.13722317000065,54367.04401728001 2025-06-14,02:50:34.000,165,11071430,-795,0,1749869433,12829.585602949992,124.03148622000299,54367.04401728001 2025-06-14,02:50:35.000,165,11071414,-795,0,1749869434,12829.491294610001,123.92574926999805,54366.99510744001 2025-06-14,02:50:36.000,165,11071411,-795,0,1749869435,12829.437404129996,123.89755275000061,54367.2256824 2025-06-14,02:50:37.000,165,11071369,-795,0,1749869436,12829.24205113999,123.87640536000254,54367.09991424 2025-06-14,02:50:38.000,165,11071419,-795,0,1749869437,12828.858081469989,123.84115970999846,54367.01606880001 2025-06-14,02:50:39.000,165,11071395,-795,0,1749869438,12828.406748699992,123.79886493000231,54366.65972568001 2025-06-14,02:50:40.000,165,11071400,-795,0,1749869439,12827.90152544999,123.86230710000382,54366.41517648 2025-06-14,02:50:41.000,165,11071392,-795,0,1749869440,12827.591655189994,123.92574926999805,54366.499021920004 2025-06-14,02:50:42.000,165,11071384,-795,0,1749869441,12827.295257550002,123.98919143999956,54366.36626664 2025-06-14,02:50:43.000,165,11071404,-795,0,1749869442,12826.86413370999,124.07378099999914,54366.09376896 2025-06-14,02:50:44.000,165,11071418,-795,0,1749869443,12826.412800939994,124.06673186999978,54365.9330652 2025-06-14,02:50:45.000,165,11071393,-795,0,1749869444,12826.109666989993,124.05263361000107,54366.15665304001 2025-06-14,02:50:46.000,165,11071330,-795,0,1749869445,12825.846950899991,124.10197752000386,54366.05184624 2025-06-14,02:50:47.000,165,11071435,-795,0,1749869446,12825.67180684,124.16541968999809,54366.0029364 2025-06-14,02:50:48.000,165,11071418,-795,0,1749869447,12825.537080639995,124.11607578000257,54365.82127128001 2025-06-14,02:50:49.000,165,11071421,-795,0,1749869448,12825.658334219996,124.17246882000472,54365.62563192 2025-06-14,02:50:50.000,165,11071414,-795,0,1749869449,12825.786324109991,124.15837055999873,54365.38108272 2025-06-14,02:50:51.000,165,11071402,-795,0,1749869450,12826.042303889997,124.18656708000344,54365.36710848001 2025-06-14,02:50:52.000,165,11071383,-795,0,1749869451,12826.412800939994,124.27820577000239,54365.42999256 2025-06-14,02:50:53.000,165,11071360,-795,0,1749869452,12826.776561679995,124.39099184999941,54365.36710848001 2025-06-14,02:50:54.000,165,11071444,-795,0,1749869453,12827.086431939992,124.41918837000412,54365.28326304 2025-06-14,02:50:55.000,165,11071437,-795,0,1749869454,12827.584918879998,124.60951488000137,54365.49986376 2025-06-14,02:50:56.000,165,11071391,-795,0,1749869455,12827.854371279995,124.6377113999988,54365.24832744001 2025-06-14,02:50:57.000,165,11071408,-795,0,1749869456,12828.366330839992,124.72230095999839,54365.4789024 2025-06-14,02:50:58.000,165,11071428,-795,0,1749869457,12828.925444569999,124.86328356000013,54365.45095392 2025-06-14,02:50:59.000,165,11071428,-795,0,1749869458,12829.26899638,124.94787311999971,54365.3042244 2025-06-14,02:51:00.000,165,11071445,-795,0,1749869459,12829.531712470001,125.00426616000186,54365.227366080006 2025-06-14,02:51:01.000,165,11071376,-795,0,1749869460,12829.720329149997,125.13819963000424,54365.374095600004 2025-06-14,02:51:02.000,165,11071410,-795,0,1749869461,12829.875264279988,125.23688745000254,54365.26230168 2025-06-14,02:51:03.000,165,11071399,-795,0,1749869462,12829.962836309998,125.43426308999915,54365.4090312 2025-06-14,02:51:04.000,165,11071408,-795,0,1749869463,12830.077353579989,125.5893439499996,54365.35313424 2025-06-14,02:51:05.000,165,11071410,-795,0,1749869464,12830.252497639995,125.75147393999941,54365.395056960006 2025-06-14,02:51:06.000,165,11071402,-795,0,1749869465,12830.58931314,125.93475132000458,54365.6186448 2025-06-14,02:51:07.000,165,11071411,-795,0,1749869466,12830.750984580001,126.11097957000311,54365.49986376 2025-06-14,02:51:08.000,165,11071397,-795,0,1749869467,12831.027173289993,126.2590113000042,54365.43697968001 2025-06-14,02:51:09.000,165,11071360,-795,0,1749869468,12831.229262589994,126.49163259000488,54365.33217288 2025-06-14,02:51:10.000,165,11071378,-795,0,1749869469,12831.276416759989,126.63261518999934,54365.18544336 2025-06-14,02:51:11.000,165,11071410,-795,0,1749869470,12831.653650119995,126.89343300000473,54365.29025016 2025-06-14,02:51:12.000,165,11071382,-795,0,1749869471,12831.929838830001,127.04146472999855,54365.31819864001 2025-06-14,02:51:13.000,165,11071388,-795,0,1749869472,12832.125191819992,127.18949645999965,54365.57672208 2025-06-14,02:51:14.000,165,11071368,-795,0,1749869473,12832.145400749992,127.28113514999859,54365.374095600004 2025-06-14,02:51:15.000,165,11071431,-795,0,1749869474,12832.354226359988,127.4432651399984,54365.443966800005 2025-06-14,02:51:16.000,165,11071409,-795,0,1749869475,12832.53610672999,127.66883729999972,54365.57672208 2025-06-14,02:51:17.000,165,11071351,-795,0,1749869476,12832.650623999994,127.88736033000168,54365.276275920005 2025-06-14,02:51:18.000,165,11071411,-795,0,1749869477,12832.792086509995,128.07768683999893,54365.21339184 2025-06-14,02:51:19.000,165,11071421,-795,0,1749869478,12832.82576806,128.2116203100013,54364.98281688001 2025-06-14,02:51:20.000,165,11071421,-715,0,1749869479,12833.000912119991,128.4230942100039,54364.89897144 2025-06-14,02:51:21.000,165,11071382,-795,0,1749869480,12833.054802599996,128.5076837700035,54364.82910024 2025-06-14,02:51:22.000,165,11071400,-795,0,1749869481,12833.357936549997,128.62751897999988,54365.19243048 2025-06-14,02:51:23.000,165,11071396,-795,0,1749869482,12833.357936549997,128.7685015800016,54365.05268808001 2025-06-14,02:51:24.000,165,11071417,-795,0,1749869483,12833.378145479997,128.902435050004,54364.89897144 2025-06-14,02:51:25.000,165,11071362,-795,0,1749869484,12833.229946660002,129.09276156000124,54364.62647376001 2025-06-14,02:51:26.000,165,11071381,-795,0,1749869485,12833.310782380002,129.32538285000192,54364.40288592 2025-06-14,02:51:27.000,165,11071400,-795,0,1749869486,12833.297309759997,129.63554457000282,54364.29807912 2025-06-14,02:51:28.000,165,11071407,-795,0,1749869487,12833.203001419992,129.99505019999924,54364.13038824 2025-06-14,02:51:29.000,165,11071413,-795,0,1749869488,12832.96049425999,130.38980147999973,54363.90680040001 2025-06-14,02:51:30.000,165,11071402,-795,0,1749869489,12832.86618592,130.79865101999894,54363.82295496 2025-06-14,02:51:31.000,165,11071406,-795,0,1749869490,12832.7853502,131.19340229999943,54363.96968448 2025-06-14,02:51:32.000,165,11071402,-795,0,1749869491,12832.72472341,131.58110445000057,54363.89282616 2025-06-14,02:51:33.000,165,11071365,-795,0,1749869492,12832.603469829999,131.9194626899989,54363.65526408 2025-06-14,02:51:34.000,165,11071381,-795,0,1749869493,12832.468743629994,132.27191919000325,54363.417702 2025-06-14,02:51:35.000,165,11071370,-795,0,1749869494,12832.455271009989,132.5750317800048,54363.026423280004 2025-06-14,02:51:36.000,165,11071434,-795,0,1749869495,12832.475479939989,132.89929176000442,54362.84475816 2025-06-14,02:51:37.000,165,11071432,-795,0,1749869496,12832.468743629994,133.2306008700034,54362.809822560004 2025-06-14,02:51:38.000,165,11071442,-795,0,1749869497,12832.529370419994,133.5266643299983,54362.63514456001 2025-06-14,02:51:39.000,165,11071419,-795,0,1749869498,12832.529370419994,133.82977691999986,54362.425530960005 2025-06-14,02:51:40.000,165,11071439,-795,0,1749869499,12832.468743629994,134.06239821000054,54362.25085296001 2025-06-14,02:51:41.000,165,11071359,-795,0,1749869500,12832.441798389998,134.30206863000058,54362.11111056001 2025-06-14,02:51:42.000,165,11071341,-795,0,1749869501,12832.307072189993,134.51354253000318,54361.81765152001 2025-06-14,02:51:43.000,165,11071413,-795,0,1749869502,12832.152137060002,134.88009728999896,54361.62899928001 2025-06-14,02:51:44.000,165,11071405,-795,0,1749869503,12831.916366209996,135.20435726999858,54361.05605544001 2025-06-14,02:51:45.000,165,11071401,-795,0,1749869504,12831.72101321999,135.46517508000397,54360.9023388 2025-06-14,02:51:46.000,165,11071413,-795,0,1749869505,12831.72101321999,135.59910854999907,54360.818493360006 2025-06-14,02:51:47.000,165,11071348,-795,0,1749869506,12831.512187609995,135.704845500004,54360.60189264001 2025-06-14,02:51:48.000,165,11071429,-795,0,1749869507,12831.33704354999,135.87402462000318,54360.35035632 2025-06-14,02:51:49.000,165,11071333,-795,0,1749869508,12831.108009009993,136.07844938999915,54360.18266544 2025-06-14,02:51:50.000,165,11071333,-795,0,1749869509,12831.054118530003,136.2828741600024,54359.98702608 2025-06-14,02:51:51.000,165,11071377,-795,0,1749869510,12831.020436979998,136.40270936999877,54359.76343824001 2025-06-14,02:51:52.000,165,11071391,-795,0,1749869511,12831.013700670002,136.49434805999772,54359.56779888001 2025-06-14,02:51:53.000,165,11071394,-795,0,1749869512,12830.946337569992,136.53664284000115,54358.93895808 2025-06-14,02:51:54.000,165,11071404,-795,0,1749869513,12830.939601259997,136.57893762000458,54358.47780816 2025-06-14,02:51:55.000,165,11071409,-635,0,1749869514,12831.108009009993,136.6564780500048,54358.470821040006 2025-06-14,02:51:56.000,165,11071419,-795,0,1749869515,12831.242735209999,136.71287108999968,54358.24723320001 2025-06-14,02:51:57.000,165,11071429,-795,0,1749869516,12831.188844729993,136.78336239000055,54357.69525072 2025-06-14,02:51:58.000,165,11071365,-795,0,1749869517,12831.303361999999,136.78336239000055,54357.848967360005 2025-06-14,02:51:59.000,165,11071439,-795,0,1749869518,12831.384197719999,136.80450977999863,54357.47166288 2025-06-14,02:52:00.000,165,11071398,-795,0,1749869519,12831.44482451,136.80450977999863,54357.080384160006 2025-06-14,02:52:01.000,165,11071397,-795,0,1749869520,12831.552605469995,136.69877283000096,54356.80089936 2025-06-14,02:52:02.000,165,11071401,-795,0,1749869521,12831.80858525,136.63533065999945,54356.458530480006 2025-06-14,02:52:03.000,165,11071410,-795,0,1749869522,12831.909629900001,136.47320066999964,54356.17904568 2025-06-14,02:52:04.000,165,11071426,-795,0,1749869523,12831.896157279996,136.36041459000262,54355.72488288 2025-06-14,02:52:05.000,165,11071398,-795,0,1749869524,12831.781640009991,136.24762850999832,54355.25674584001 2025-06-14,02:52:06.000,165,11071415,-795,0,1749869525,12831.74795846,136.14894069000002,54354.99123528001 2025-06-14,02:52:07.000,165,11071401,-795,0,1749869526,12831.58628702,136.036154610003,54354.86546712 2025-06-14,02:52:08.000,165,11071422,-795,0,1749869527,12831.552605469995,135.9727124400015,54354.6488664 2025-06-14,02:52:09.000,165,11071380,-795,0,1749869528,12831.35725247999,135.83172983999975,54354.229639200006 2025-06-14,02:52:10.000,165,11071400,-795,0,1749869529,12831.370725099994,135.8246807100004,54353.91521880001 2025-06-14,02:52:11.000,165,11071422,-795,0,1749869530,12831.39767033999,135.7259928900021,54353.57983704001 2025-06-14,02:52:12.000,165,11071408,-795,0,1749869531,12831.343779859999,135.63435420000314,54353.19554544001 2025-06-14,02:52:13.000,165,11071356,-795,0,1749869532,12831.188844729993,135.50042073000077,54352.83920232001 2025-06-14,02:52:14.000,165,11071423,-795,0,1749869533,12830.966546499993,135.35943812999903,54352.2732456 2025-06-14,02:52:15.000,165,11071395,-795,0,1749869534,12830.966546499993,135.31009422000352,54352.063632 2025-06-14,02:52:16.000,165,11071401,-795,0,1749869535,12830.852029230002,135.23960292000265,54351.89594112 2025-06-14,02:52:17.000,165,11071404,-795,0,1749869536,12830.831820300002,135.11271857999964,54351.888954 2025-06-14,02:52:18.000,165,11071419,-795,0,1749869537,12830.764457199992,134.88009728999896,54351.61645632001 2025-06-14,02:52:19.000,165,11071368,-795,0,1749869538,12830.596049449996,134.54878817999997,54351.30203592001 2025-06-14,02:52:20.000,165,11071392,-795,0,1749869539,12830.495004799996,134.23862645999907,54350.78498904 2025-06-14,02:52:21.000,165,11071383,-795,0,1749869540,12830.373751219995,133.83682604999922,54350.49153000001 2025-06-14,02:52:22.000,165,11071388,-795,0,1749869541,12830.20534347,133.40682912000193,54350.23300656 2025-06-14,02:52:23.000,165,11071388,-795,0,1749869542,12830.057144649989,132.9345374100012,54349.95352176 2025-06-14,02:52:24.000,165,11071406,-795,0,1749869543,12829.760747009997,132.4622457000005,54349.48538472001 2025-06-14,02:52:25.000,165,11071420,-795,0,1749869544,12829.592339260002,132.06749442,54349.3735908 2025-06-14,02:52:26.000,165,11071423,-795,0,1749869545,12829.477821989996,131.70798879000358,54349.3735908 2025-06-14,02:52:27.000,165,11071410,-795,0,1749869546,12829.396986269996,131.3766796800046,54349.12205448001 2025-06-14,02:52:28.000,165,11071382,-795,0,1749869547,12829.32288685999,131.1158618699992,54348.80064696 2025-06-14,02:52:29.000,165,11071420,-795,0,1749869548,12829.28246899999,130.833896670003,54348.31853568 2025-06-14,02:52:30.000,165,11071388,-795,0,1749869549,12829.22857852,130.65061928999785,54347.92725696001 2025-06-14,02:52:31.000,165,11071407,-795,0,1749869550,12829.174688039995,130.51668582000275,54347.74559184 2025-06-14,02:52:32.000,165,11071421,-795,0,1749869551,12829.073643389995,130.3616049600023,54347.51501688001 2025-06-14,02:52:33.000,165,11071378,-795,0,1749869552,12828.952389809994,130.22062236000056,54347.19360936 2025-06-14,02:52:34.000,165,11071347,-795,0,1749869553,12828.743564199998,130.0161975900046,54346.830279120004 2025-06-14,02:52:35.000,165,11071380,-795,0,1749869554,12828.703146339998,129.86111673000414,54346.9280988 2025-06-14,02:52:36.000,165,11071414,-795,0,1749869555,12828.534738590002,129.76947803999792,54346.76040792 2025-06-14,02:52:37.000,165,11071401,-675,0,1749869556,12828.278758809996,129.61439718000474,54346.46694888001 2025-06-14,02:52:38.000,165,11071366,-795,0,1749869557,12828.056460579995,129.4452180599983,54346.07567016 2025-06-14,02:52:39.000,165,11071394,-795,0,1749869558,12827.692699839994,129.19144937999954,54345.54464904 2025-06-14,02:52:40.000,165,11071399,-795,0,1749869559,12827.403038509998,129.0011228700023,54345.33503544001 2025-06-14,02:52:41.000,165,11071397,-795,0,1749869560,12827.160531349997,128.71915766999882,54345.104460480004 2025-06-14,02:52:42.000,165,11071386,-795,0,1749869561,12826.88434263999,128.48653637999814,54344.887859760005 2025-06-14,02:52:43.000,165,11071422,-795,0,1749869562,12826.594681309994,128.11998162000236,54344.671259040006 2025-06-14,02:52:44.000,165,11071410,-795,0,1749869563,12826.379119389989,127.81686903000082,54344.44068408 2025-06-14,02:52:45.000,165,11071344,-795,0,1749869564,12826.237656879988,127.52080556999863,54344.147225040004 2025-06-14,02:52:46.000,165,11071408,-795,0,1749869565,12826.210711639993,127.16834907000157,54343.85376600001 2025-06-14,02:52:47.000,165,11071386,-795,0,1749869566,12826.257865809988,126.87228560999938,54343.665113760006 2025-06-14,02:52:48.000,165,11071423,-795,0,1749869567,12826.284811049998,126.49868172000424,54343.210950960005 2025-06-14,02:52:49.000,165,11071397,-795,0,1749869568,12826.237656879988,126.06868478999968,54342.96640176001 2025-06-14,02:52:50.000,165,11071450,-795,0,1749869569,12826.278074739988,125.69508090000454,54342.707878320005 2025-06-14,02:52:51.000,165,11071426,-795,0,1749869570,12826.466691419999,125.38491918000364,54342.610058640006 2025-06-14,02:52:52.000,165,11071421,-795,0,1749869571,12826.513845589994,125.13819963000424,54342.30961248 2025-06-14,02:52:53.000,165,11071417,-795,0,1749869572,12826.64857179,124.90557834000356,54342.36550944001 2025-06-14,02:52:54.000,165,11071399,-795,0,1749869573,12826.62836286,124.73639922000439,54341.86243680001 2025-06-14,02:52:55.000,165,11071431,-795,0,1749869574,12826.91128788,124.55312183999922,54341.92532088 2025-06-14,02:52:56.000,165,11071377,-795,0,1749869575,12827.167267659992,124.39804097999877,54341.77859136 2025-06-14,02:52:57.000,165,11071449,-795,0,1749869576,12827.470401609993,124.23591098999896,54341.54102928 2025-06-14,02:52:58.000,165,11071430,-795,0,1749869577,12827.551237329993,124.16541968999809,54341.28250584 2025-06-14,02:52:59.000,165,11071426,-795,0,1749869578,12827.84763497,124.03148622000299,54341.31045432001 2025-06-14,02:53:00.000,165,11071390,-795,0,1749869579,12827.98909748,123.96804405000148,54341.01699528 2025-06-14,02:53:01.000,165,11071412,-795,0,1749869580,12828.204659399991,123.89755275000061,54341.079879360004 2025-06-14,02:53:02.000,165,11071434,-795,0,1749869581,12828.19118678,123.8341105799991,54341.128789200004 2025-06-14,02:53:03.000,165,11071408,-795,0,1749869582,12828.292231430001,123.8341105799991,54341.32442856 2025-06-14,02:53:04.000,165,11071455,-795,0,1749869583,12828.211395710001,123.82001232000039,54341.06590512 2025-06-14,02:53:05.000,165,11071433,-795,0,1749869584,12828.285495119992,123.79181580000295,54341.18468616 2025-06-14,02:53:06.000,165,11071440,-795,0,1749869585,12828.366330839992,123.85525797000446,54341.17071192001 2025-06-14,02:53:07.000,165,11071396,-795,0,1749869586,12828.406748699992,123.86935623000318,54341.17769904 2025-06-14,02:53:08.000,165,11071423,-795,0,1749869587,12828.319176669997,123.86935623000318,54341.079879360004 2025-06-14,02:53:09.000,165,11071394,-795,0,1749869588,12828.352858220002,123.84115970999846,54341.05193088001 2025-06-14,02:53:10.000,165,11071425,-795,0,1749869589,12828.325912979992,123.82001232000039,54341.149750560005 2025-06-14,02:53:11.000,165,11071433,-795,0,1749869590,12828.440430249997,123.82001232000039,54341.631861840004 2025-06-14,02:53:12.000,165,11071400,-795,0,1749869591,12828.494320730002,123.84820883999782,54341.70872016 2025-06-14,02:53:13.000,165,11071383,-795,0,1749869592,12828.487584419992,123.82001232000039,54341.74365576001 2025-06-14,02:53:14.000,165,11071409,-795,0,1749869593,12828.467375489992,123.67902971999865,54341.76461712001 2025-06-14,02:53:15.000,165,11071420,-795,0,1749869594,12828.642519549998,123.61558755000442,54341.83448832 2025-06-14,02:53:16.000,165,11071413,-795,0,1749869595,12828.689673719993,123.64378407000186,54341.988204960006 2025-06-14,02:53:17.000,165,11071428,-795,0,1749869596,12828.790718369994,123.6367349400025,54342.09999888001 2025-06-14,02:53:18.000,165,11071436,-795,0,1749869597,12828.810927299994,123.72837363000144,54342.23275416 2025-06-14,02:53:19.000,165,11071424,-795,0,1749869598,12828.810927299994,123.79181580000295,54342.30961248 2025-06-14,02:53:20.000,165,11071415,-795,0,1749869599,12828.743564199998,123.87640536000254,54342.68691696 2025-06-14,02:53:21.000,165,11071387,-795,0,1749869600,12828.743564199998,124.05263361000107,54342.980376 2025-06-14,02:53:22.000,165,11071434,-795,0,1749869601,12828.736827889988,124.3275496799979,54343.24588656 2025-06-14,02:53:23.000,165,11071434,-795,0,1749869602,12828.790718369994,124.6518096600048,54343.51139712 2025-06-14,02:53:24.000,165,11071418,-795,0,1749869603,12828.911971949994,124.98311877000378,54343.51838424001 2025-06-14,02:53:25.000,165,11071398,-795,0,1749869604,12828.91870825999,125.2439365800019,54343.69306224 2025-06-14,02:53:26.000,165,11071433,-795,0,1749869605,12828.98607136,125.5540983000028,54343.97254704001 2025-06-14,02:53:27.000,165,11071417,-795,0,1749869606,12829.053434459995,125.89950567000051,54344.21010912001 2025-06-14,02:53:28.000,165,11071411,-795,0,1749869607,12829.053434459995,126.28015869000228,54344.482606800004 2025-06-14,02:53:29.000,165,11071413,-795,0,1749869608,12829.04669815,126.67490997000277,54344.84593704 2025-06-14,02:53:30.000,165,11071425,-795,0,1749869609,12829.12753387,127.09080864000134,54345.11843472001 2025-06-14,02:53:31.000,165,11071434,-795,0,1749869610,12829.255523759995,127.54195296000398,54345.439842240005 2025-06-14,02:53:32.000,165,11071438,-795,0,1749869611,12829.24205113999,128.0001464099987,54345.726314160005 2025-06-14,02:53:33.000,165,11071410,-795,0,1749869612,12829.24205113999,128.3948976899992,54345.726314160005 2025-06-14,02:53:34.000,165,11071446,-795,0,1749869613,12829.06017076999,128.7685015800016,54345.677404320006 2025-06-14,02:53:35.000,165,11071409,-795,0,1749869614,12829.14100648999,129.12800720999803,54346.05470880001 2025-06-14,02:53:36.000,165,11071408,-795,0,1749869615,12829.1477428,129.48751284000173,54346.348167840006 2025-06-14,02:53:37.000,165,11071394,-795,0,1749869616,12829.26226006999,129.8188219500007,54346.67656248001 2025-06-14,02:53:38.000,165,11071431,-795,0,1749869617,12829.356568409996,130.0161975900046,54347.13072528001 2025-06-14,02:53:39.000,165,11071407,-635,0,1749869618,12829.423931509991,130.248818879998,54347.3822616 2025-06-14,02:53:40.000,165,11071393,-795,0,1749869619,12829.511503540001,130.48848929999804,54347.64777216 2025-06-14,02:53:41.000,165,11071398,-795,0,1749869620,12829.666438669992,130.62947189999977,54347.92725696001 2025-06-14,02:53:42.000,165,11071404,-795,0,1749869621,12829.733801770002,130.8197984100043,54347.94821832001 2025-06-14,02:53:43.000,165,11071392,-795,0,1749869622,12829.868527969993,130.98897753000347,54348.23469024001 2025-06-14,02:53:44.000,165,11071415,-795,0,1749869623,12829.801164869998,131.03832143999898,54348.27661296 2025-06-14,02:53:45.000,165,11071414,-795,0,1749869624,12830.003254169998,131.2004514299988,54348.6050076 2025-06-14,02:53:46.000,165,11071398,-795,0,1749869625,12830.090826199994,131.25684447000094,54348.842569680004 2025-06-14,02:53:47.000,165,11071403,-795,0,1749869626,12830.31986073999,131.3625814199986,54349.25480976 2025-06-14,02:53:48.000,165,11071409,-795,0,1749869627,12830.36027859999,131.38372881000396,54349.77884376 2025-06-14,02:53:49.000,165,11071377,-795,0,1749869628,12830.373751219995,131.36963054999796,54349.90461192 2025-06-14,02:53:50.000,165,11071408,-795,0,1749869629,12830.26597026,131.38372881000396,54349.9325604 2025-06-14,02:53:51.000,165,11071405,-795,0,1749869630,12830.124507749999,131.3625814199986,54350.142174 2025-06-14,02:53:52.000,165,11071429,-755,0,1749869631,12830.023463099998,131.39782707000268,54350.15614824001 2025-06-14,02:53:53.000,165,11071374,-795,0,1749869632,12829.861791659998,131.46126924000419,54350.30986488 2025-06-14,02:53:54.000,165,11071380,-795,0,1749869633,12829.747274389993,131.48946576000162,54350.49851712 2025-06-14,02:53:55.000,165,11071409,-795,0,1749869634,12829.754010700002,131.609300969998,54350.819924639996 2025-06-14,02:53:56.000,165,11071416,-795,0,1749869635,12829.659702359997,131.70798879000358,54351.20421624001 2025-06-14,02:53:57.000,165,11071389,-795,0,1749869636,12829.531712470001,131.71503792000294,54351.5745336 2025-06-14,02:53:58.000,165,11071408,-795,0,1749869637,12829.32288685999,131.79962748000253,54351.742224480004 2025-06-14,02:53:59.000,165,11071402,-795,0,1749869638,12829.073643389995,131.85602052000468,54351.51164952 2025-06-14,02:54:00.000,165,11071442,-795,0,1749869639,12828.96586243,131.94765921000362,54351.9588252 2025-06-14,02:54:01.000,165,11071434,-795,0,1749869640,12828.885026709999,132.04634703000193,54351.97279944001 2025-06-14,02:54:02.000,165,11071397,-795,0,1749869641,12828.858081469989,132.17323136999767,54352.266258480005 2025-06-14,02:54:03.000,165,11071381,-635,0,1749869642,12828.669464789993,132.29306658000132,54352.40600088001 2025-06-14,02:54:04.000,165,11071422,-795,0,1749869643,12828.615574310003,132.4622457000005,54352.71343416001 2025-06-14,02:54:05.000,165,11071387,-795,0,1749869644,12828.568420139993,132.68781786000181,54352.95099624 2025-06-14,02:54:06.000,165,11071389,-795,0,1749869645,12828.561683829997,132.87814436999906,54353.21650680001 2025-06-14,02:54:07.000,165,11071389,-795,0,1749869646,12828.534738590002,133.05437262000487,54353.46804312 2025-06-14,02:54:08.000,165,11071397,-795,0,1749869647,12828.608837999993,133.28699390999827,54353.76848928001 2025-06-14,02:54:09.000,165,11071405,-795,0,1749869648,12828.629046929993,133.47027129000344,54353.90124456 2025-06-14,02:54:10.000,165,11071386,-795,0,1749869649,12828.649255859993,133.65354867000133,54353.98509000001 2025-06-14,02:54:11.000,165,11071411,-795,0,1749869650,12828.608837999993,133.79453127000306,54353.992077120005 2025-06-14,02:54:12.000,165,11071386,-795,0,1749869651,12828.669464789993,133.95666126000287,54354.257587680004 2025-06-14,02:54:13.000,165,11071428,-795,0,1749869652,12828.649255859993,134.08354559999862,54354.4043172 2025-06-14,02:54:14.000,165,11071389,-795,0,1749869653,12828.568420139993,134.2527247199978,54354.41130432 2025-06-14,02:54:15.000,165,11071434,-795,0,1749869654,12828.655992169988,134.4289529700036,54354.62790504 2025-06-14,02:54:16.000,165,11071412,-795,0,1749869655,12828.676201099988,134.59813209000276,54354.97027392001 2025-06-14,02:54:17.000,165,11071414,-795,0,1749869656,12828.635783240003,134.82370425000408,54355.033158 2025-06-14,02:54:18.000,165,11071441,-795,0,1749869657,12828.629046929993,135.0210798900007,54355.08206784 2025-06-14,02:54:19.000,165,11071449,-795,0,1749869658,12828.770509439993,135.19730813999922,54355.58514048 2025-06-14,02:54:20.000,165,11071392,-795,0,1749869659,12828.703146339998,135.4792733400027,54355.2427716 2025-06-14,02:54:21.000,165,11071369,-795,0,1749869660,12828.797454679989,135.71189463000337,54355.52924352 2025-06-14,02:54:22.000,165,11071437,-795,0,1749869661,12828.716618959988,135.9515650500034,54355.550204880004 2025-06-14,02:54:23.000,165,11071385,-795,0,1749869662,12828.763773129998,136.14189156000066,54355.668985920005 2025-06-14,02:54:24.000,165,11071405,-795,0,1749869663,12828.709882649993,136.3463163300039,54355.64802456 2025-06-14,02:54:25.000,165,11071411,-795,0,1749869664,12828.885026709999,136.5930358800033,54356.13712296 2025-06-14,02:54:26.000,165,11071413,-795,0,1749869665,12829.10058862999,136.82565717000398,54356.41660776 2025-06-14,02:54:27.000,165,11071427,-795,0,1749869666,12829.28246899999,137.0018854200025,54356.556350160005 2025-06-14,02:54:28.000,165,11071411,-795,0,1749869667,12829.437404129996,137.19926105999912,54356.7100668 2025-06-14,02:54:29.000,165,11071414,-795,0,1749869668,12829.457613059996,137.40368583000236,54356.43058200001 2025-06-14,02:54:30.000,165,11071319,-795,0,1749869669,12829.538448779997,137.65040538000176,54356.59128576 2025-06-14,02:54:31.000,165,11071400,-795,0,1749869670,12829.585602949992,137.840731889999,54356.724041040005 2025-06-14,02:54:32.000,165,11071407,-795,0,1749869671,12829.619284499997,138.04515666000225,54356.842822080005 2025-06-14,02:54:33.000,165,11071412,-795,0,1749869672,12829.558657709997,138.22138491000078,54356.82186072 2025-06-14,02:54:34.000,165,11071452,-795,0,1749869673,12829.437404129996,138.43285881000338,54356.961603120006 2025-06-14,02:54:35.000,165,11071400,-795,0,1749869674,12829.592339260002,138.65138183999807,54357.26204928 2025-06-14,02:54:36.000,165,11071363,-795,0,1749869675,12829.612548190002,138.8910522599981,54357.36685608001 2025-06-14,02:54:37.000,165,11071382,-795,0,1749869676,12829.713592840002,139.07432964000327,54357.38781744001 2025-06-14,02:54:38.000,165,11071386,-795,0,1749869677,12829.673174980002,139.2999018000046,54357.12230688001 2025-06-14,02:54:39.000,165,11071398,-795,0,1749869678,12829.794428560002,139.57481787000143,54357.13628112 2025-06-14,02:54:40.000,165,11071377,-795,0,1749869679,12829.834846420003,139.80039003000275,54357.20615232 2025-06-14,02:54:41.000,165,11071391,-795,0,1749869680,12829.969572619993,140.06825697000022,54357.394804560005 2025-06-14,02:54:42.000,165,11071423,-795,0,1749869681,12830.097562509989,140.3361239099977,54357.443714400004 2025-06-14,02:54:43.000,165,11071414,-795,0,1749869682,12830.19860715999,140.5969417200031,54357.45768864001 2025-06-14,02:54:44.000,165,11071417,-795,0,1749869683,12830.26597026,140.84366127000249,54357.53454696001 2025-06-14,02:54:45.000,165,11071355,-795,0,1749869684,12830.333333359995,141.03398777999973,54357.35288184 2025-06-14,02:54:46.000,165,11071354,-795,0,1749869685,12830.40743277,141.2031668999989,54357.49262424 2025-06-14,02:54:47.000,165,11071396,-795,0,1749869686,12830.28617919,141.42168993000087,54357.35986896 2025-06-14,02:54:48.000,165,11071419,-795,0,1749869687,12830.232288709994,141.76709729999857,54357.276023520004 2025-06-14,02:54:49.000,165,11071427,-795,0,1749869688,12830.232288709994,142.16889770999842,54357.345894720005 2025-06-14,02:54:50.000,165,11071396,-795,0,1749869689,12830.30638812,142.43676465000317,54357.35986896 2025-06-14,02:54:51.000,165,11071408,-795,0,1749869690,12830.414169079995,142.5777472500049,54357.50659848001 2025-06-14,02:54:52.000,165,11071419,-795,0,1749869691,12830.56910421,142.72577897999872,54357.6882636 2025-06-14,02:54:53.000,165,11071365,-795,0,1749869692,12830.562367899991,142.7962702799996,54357.99569688 2025-06-14,02:54:54.000,165,11071396,-795,0,1749869693,12830.46805956,142.96544939999876,54357.800057520006 2025-06-14,02:54:55.000,165,11071429,-795,0,1749869694,12830.52868635,143.13462851999793,54357.946787040004 2025-06-14,02:54:56.000,165,11071438,-795,0,1749869695,12830.495004799996,143.2685619900003,54357.91883856001 2025-06-14,02:54:57.000,165,11071384,-795,0,1749869696,12830.643203619991,143.37429893999797,54357.79307040001 2025-06-14,02:54:58.000,165,11071360,-795,0,1749869697,12830.798138749997,143.48708502000227,54357.91185144001 2025-06-14,02:54:59.000,165,11071403,-795,0,1749869698,12831.000228049998,143.4659376300042,54357.91185144001 2025-06-14,02:55:00.000,165,11071361,-795,0,1749869699,12831.054118530003,143.42364285000076,54357.55550832001 2025-06-14,02:55:01.000,165,11071379,-795,0,1749869700,12831.39767033999,143.37429893999797,54357.63935376 2025-06-14,02:55:02.000,165,11071342,-795,0,1749869701,12831.7075406,143.3179059000031,54358.08652944001 2025-06-14,02:55:03.000,165,11071447,-795,0,1749869702,12832.017410859997,143.18397243000072,54358.09351656 2025-06-14,02:55:04.000,165,11071425,-795,0,1749869703,12832.192554920002,143.09938287000114,54357.96076128001 2025-06-14,02:55:05.000,165,11071443,-795,0,1749869704,12832.435062079989,143.05003895999835,54358.10749080001 2025-06-14,02:55:06.000,165,11071405,-795,0,1749869705,12832.7853502,143.06413722000434,54358.05858096001 2025-06-14,02:55:07.000,165,11071461,-795,0,1749869706,12832.913340089995,143.08528461000242,54358.07954232001 2025-06-14,02:55:08.000,165,11071425,-795,0,1749869707,12833.061538909991,143.07823548000306,54358.00967112001 2025-06-14,02:55:09.000,165,11071369,-795,0,1749869708,12833.128902010001,143.09233374000178,54357.78608328 2025-06-14,02:55:10.000,165,11071362,-795,0,1749869709,12833.229946660002,143.14167765000457,54357.89089008001 2025-06-14,02:55:11.000,165,11071345,-795,0,1749869710,12833.263628209992,143.2051198199988,54358.0725552 2025-06-14,02:55:12.000,165,11071409,-795,0,1749869711,12833.465717509993,143.2333163400035,54358.33806576 2025-06-14,02:55:13.000,165,11071422,-795,0,1749869712,12833.533080609988,143.30380764000438,54358.36601424 2025-06-14,02:55:14.000,165,11071389,-795,0,1749869713,12833.714960979989,143.28970937999838,54358.33107864 2025-06-14,02:55:15.000,165,11071461,-795,0,1749869714,12833.90357766,143.2544637300016,54358.352040000005 2025-06-14,02:55:16.000,165,11071380,-795,0,1749869715,12834.132612199995,143.17692330000136,54358.10749080001 2025-06-14,02:55:17.000,165,11071342,-795,0,1749869716,12834.341437809991,143.1205302599992,54358.233258960005 2025-06-14,02:55:18.000,165,11071375,-795,0,1749869717,12834.550263420002,143.0077441800022,54358.24723320001 2025-06-14,02:55:19.000,165,11071411,-795,0,1749869718,12834.604153899993,142.93725288000132,54358.14941352 2025-06-14,02:55:20.000,165,11071402,-795,0,1749869719,12834.745616409993,142.83856506000302,54358.184349120005 2025-06-14,02:55:21.000,165,11071409,-795,0,1749869720,12834.97465094999,142.8103685399983,54358.51274376001 2025-06-14,02:55:22.000,165,11071428,-795,0,1749869721,12835.210421799995,142.70463159000064,54358.55466648 2025-06-14,02:55:23.000,165,11071410,-795,0,1749869722,12835.392302169996,142.66938594000385,54358.58261496001 2025-06-14,02:55:24.000,165,11071421,-795,0,1749869723,12835.587655160001,142.62709116000042,54358.568640720005 2025-06-14,02:55:25.000,165,11071331,-795,0,1749869724,12835.749326600002,142.62709116000042,54358.26819456 2025-06-14,02:55:26.000,165,11071339,-795,0,1749869725,12835.910998040003,142.59184551000362,54358.33806576 2025-06-14,02:55:27.000,165,11071399,-795,0,1749869726,12835.890789110003,142.57069811999827,54358.35902712 2025-06-14,02:55:28.000,165,11071404,-795,0,1749869727,12835.830162320002,142.52135421000276,54358.36601424 2025-06-14,02:55:29.000,165,11071379,-795,0,1749869728,12835.580918849992,142.45791204000125,54358.12845216001 2025-06-14,02:55:30.000,165,11071422,-795,0,1749869729,12835.500083129991,142.37332248000166,54358.44287256001 2025-06-14,02:55:31.000,165,11071398,-795,0,1749869730,12835.40577479,142.38037161000102,54358.65947328001 2025-06-14,02:55:32.000,165,11071452,-795,0,1749869731,12835.21715810999,142.24643813999865,54358.55466648 2025-06-14,02:55:33.000,165,11071345,-795,0,1749869732,12835.06222298,142.16889770999842,54358.48479528 2025-06-14,02:55:34.000,165,11071381,-795,0,1749869733,12834.914024159989,141.9715220700018,54358.065568080005 2025-06-14,02:55:35.000,165,11071383,-795,0,1749869734,12834.860133679998,141.81644121000136,54358.09351656 2025-06-14,02:55:36.000,165,11071412,-795,0,1749869735,12834.792770579988,141.6261147000041,54358.10749080001 2025-06-14,02:55:37.000,165,11071398,-795,0,1749869736,12834.718671169998,141.35824775999936,54358.282168800004 2025-06-14,02:55:38.000,165,11071402,-795,0,1749869737,12834.590681280002,141.0551351699978,54358.05858096001 2025-06-14,02:55:39.000,165,11071408,-795,0,1749869738,12834.543527109992,140.86480866000056,54358.47780816 2025-06-14,02:55:40.000,165,11071400,-795,0,1749869739,12834.354910429996,140.6462856299986,54358.17037488 2025-06-14,02:55:41.000,165,11071312,-795,0,1749869740,12834.354910429996,140.47005738000007,54358.46383392001 2025-06-14,02:55:42.000,165,11071453,-795,0,1749869741,12834.280811019991,140.31497651999962,54358.470821040006 2025-06-14,02:55:43.000,165,11071416,-795,0,1749869742,12834.15955743999,140.42071347000456,54358.282168800004 2025-06-14,02:55:44.000,165,11071406,-795,0,1749869743,12833.991149689995,140.38546782000049,54358.114477920004 2025-06-14,02:55:45.000,165,11071415,-795,0,1749869744,12833.890105039995,140.50530303000414,54358.352040000005 2025-06-14,02:55:46.000,165,11071393,-795,0,1749869745,12833.81600562999,140.56169606999902,54358.21928472 2025-06-14,02:55:47.000,165,11071389,-795,0,1749869746,12833.82274194,140.6110399800018,54358.65947328001 2025-06-14,02:55:48.000,165,11071396,-795,0,1749869747,12833.741906219999,140.66743302000395,54358.9110096 2025-06-14,02:55:49.000,165,11071377,-795,0,1749869748,12833.694752049989,140.6744821500033,54359.022803520005 2025-06-14,02:55:50.000,165,11071407,-795,0,1749869749,12833.627388949993,140.63923649999924,54358.86209976 2025-06-14,02:55:51.000,165,11071392,-795,0,1749869750,12833.701488359999,140.58989259000373,54359.07870048 2025-06-14,02:55:52.000,165,11071411,-795,0,1749869751,12833.88336873,140.51940129000286,54359.17652016 2025-06-14,02:55:53.000,165,11071420,-795,0,1749869752,12833.910313969995,140.49825390000478,54359.24639136 2025-06-14,02:55:54.000,165,11071415,-795,0,1749869753,12833.84295087,140.43481173000328,54359.24639136 2025-06-14,02:55:55.000,165,11071436,-795,0,1749869754,12833.90357766,140.40661520999856,54359.476966320006 2025-06-14,02:55:56.000,165,11071354,-795,0,1749869755,12833.950731829995,140.3995660799992,54359.68657992001 2025-06-14,02:55:57.000,165,11071358,-795,0,1749869756,12833.869896109994,140.49120476999815,54359.90318064001 2025-06-14,02:55:58.000,165,11071422,-795,0,1749869757,12833.809269319994,140.58284346000437,54360.1337556 2025-06-14,02:55:59.000,165,11071400,-795,0,1749869758,12833.593707399988,140.78021910000098,54360.17567832 2025-06-14,02:56:00.000,165,11071391,-795,0,1749869759,12833.526344299993,141.02693865000037,54360.30144648 2025-06-14,02:56:01.000,165,11071396,-795,0,1749869760,12833.324254999992,141.33005124000192,54360.56695704 2025-06-14,02:56:02.000,165,11071430,-795,0,1749869761,12833.229946660002,141.60496730999876,54360.532021440005 2025-06-14,02:56:03.000,165,11071423,-795,0,1749869762,12833.135638319996,141.86578512000415,54360.79054488001 2025-06-14,02:56:04.000,165,11071400,-795,0,1749869763,12832.913340089995,142.04201337000268,54360.72067368001 2025-06-14,02:56:05.000,165,11071378,-795,0,1749869764,12832.96049425999,142.22529075000057,54361.0420812 2025-06-14,02:56:06.000,165,11071411,-795,0,1749869765,12832.96049425999,142.33807683000487,54361.265669039996 2025-06-14,02:56:07.000,165,11071420,-795,0,1749869766,12832.92681271,142.35922422000294,54361.69887048001 2025-06-14,02:56:08.000,165,11071394,-795,0,1749869767,12832.96723057,142.26053640000464,54361.85258712 2025-06-14,02:56:09.000,165,11071369,-795,0,1749869768,12832.85944960999,142.14070119000098,54361.85957424 2025-06-14,02:56:10.000,165,11071423,-795,0,1749869769,12832.96049425999,142.06316076000076,54362.104123439996 2025-06-14,02:56:11.000,165,11071423,-795,0,1749869770,12833.061538909991,141.98562033000053,54362.31373704 2025-06-14,02:56:12.000,165,11071405,-795,0,1749869771,12833.108693080001,141.90103077000094,54362.439505199996 2025-06-14,02:56:13.000,165,11071398,-795,0,1749869772,12833.115429389996,141.8446377299988,54362.57226048 2025-06-14,02:56:14.000,165,11071432,-795,0,1749869773,12833.000912119991,141.73890078000113,54362.41854384001 2025-06-14,02:56:15.000,165,11071440,-795,0,1749869774,12833.000912119991,141.7107042600037,54362.73995136 2025-06-14,02:56:16.000,165,11071427,-795,0,1749869775,12832.953757949996,141.6613603500009,54363.047384640005 2025-06-14,02:56:17.000,165,11071423,-795,0,1749869776,12832.94702164,141.59086905000004,54363.333856560006 2025-06-14,02:56:18.000,165,11071427,-795,0,1749869777,12832.96723057,141.54152514000452,54363.529495920004 2025-06-14,02:56:19.000,165,11071426,-795,0,1749869778,12832.87965853999,141.4639847100043,54363.63430272 2025-06-14,02:56:20.000,165,11071448,-795,0,1749869779,12832.92681271,141.36529688999872,54363.38975352 2025-06-14,02:56:21.000,165,11071392,-795,0,1749869780,12832.92007639999,141.33710037000128,54363.46661184 2025-06-14,02:56:22.000,165,11071405,-795,0,1749869781,12832.9874395,141.32300211000256,54363.69019968001 2025-06-14,02:56:23.000,165,11071399,-795,0,1749869782,12832.92681271,141.35824775999936,54363.90680040001 2025-06-14,02:56:24.000,165,11071393,-795,0,1749869783,12832.53610672999,141.30185472000448,54363.47359896001 2025-06-14,02:56:25.000,165,11071410,-795,0,1749869784,12832.428325769994,141.2877564599985,54364.15833672 2025-06-14,02:56:26.000,165,11071413,-795,0,1749869785,12832.414853149989,141.27365819999977,54364.54262832 2025-06-14,02:56:27.000,165,11071460,-795,0,1749869786,12832.239709089998,141.2031668999989,54364.69634496001 2025-06-14,02:56:28.000,165,11071415,-795,0,1749869787,12832.158873369997,141.21021602999826,54364.75224192 2025-06-14,02:56:29.000,165,11071414,-795,0,1749869788,12831.997201929997,141.23841255000298,54364.640448 2025-06-14,02:56:30.000,165,11071450,-795,0,1749869789,12831.76143107999,141.33005124000192,54364.507692720006 2025-06-14,02:56:31.000,165,11071448,-795,0,1749869790,12831.56607809,141.39349341000343,54364.5705768 2025-06-14,02:56:32.000,165,11071408,-795,0,1749869791,12831.384197719999,141.54152514000452,54364.68935784 2025-06-14,02:56:33.000,165,11071387,-795,0,1749869792,12831.235998899989,141.6472620900022,54364.79416464001 2025-06-14,02:56:34.000,165,11071407,-795,0,1749869793,12831.054118530003,141.75299903999985,54365.0247396 2025-06-14,02:56:35.000,165,11071428,-795,0,1749869794,12830.737511959996,141.80234295000264,54364.822113120004 2025-06-14,02:56:36.000,165,11071401,-795,0,1749869795,12830.757720889997,141.94332555000437,54365.2343532 2025-06-14,02:56:37.000,165,11071397,-795,0,1749869796,12830.562367899991,142.11250467000355,54365.2343532 2025-06-14,02:56:38.000,165,11071390,-795,0,1749869797,12830.393960149995,142.42266639000445,54365.059675200006 2025-06-14,02:56:39.000,165,11071425,-795,0,1749869798,12830.111035129994,142.66938594000385,54364.83608736001 2025-06-14,02:56:40.000,165,11071400,-795,0,1749869799,12829.895473209988,142.9865967900041,54364.9548684 2025-06-14,02:56:41.000,165,11071414,-795,0,1749869800,12829.679911289997,143.26151286000095,54365.0946108 2025-06-14,02:56:42.000,165,11071423,-795,0,1749869801,12829.37004103,143.5998710999993,54365.059675200006 2025-06-14,02:56:43.000,165,11071420,-795,0,1749869802,12829.08711601,143.83954151999933,54365.2343532 2025-06-14,02:56:44.000,165,11071428,-795,0,1749869803,12828.790718369994,144.08626106999873,54365.26928880001 2025-06-14,02:56:45.000,165,11071405,-795,0,1749869804,12828.541474899997,144.27658758000325,54365.26230168 2025-06-14,02:56:46.000,165,11071474,-795,0,1749869805,12828.305704049992,144.43871757000306,54365.31819864001 2025-06-14,02:56:47.000,165,11071371,-795,0,1749869806,12828.076669509996,144.6149458200016,54365.21339184 2025-06-14,02:56:48.000,165,11071405,-795,0,1749869807,12827.874580209995,144.79117407000012,54365.0247396 2025-06-14,02:56:49.000,165,11071384,-795,0,1749869808,12827.551237329993,144.95330405999994,54364.940894160005 2025-06-14,02:56:50.000,165,11071413,-795,0,1749869809,12827.248103379992,145.1224831799991,54364.75922904 2025-06-14,02:56:51.000,165,11071430,-795,0,1749869810,12826.978650979996,145.26346578000084,54364.76621616001 2025-06-14,02:56:52.000,165,11071413,-795,0,1749869811,12826.74288012999,145.44674315999873,54364.78717752 2025-06-14,02:56:53.000,165,11071393,-795,0,1749869812,12826.48016403999,145.46789055000409,54364.93390704001 2025-06-14,02:56:54.000,165,11071398,-795,0,1749869813,12826.062512819997,145.5665783700024,54364.63346088 2025-06-14,02:56:55.000,165,11071383,-795,0,1749869814,12825.725697319991,145.65821706000133,54364.605512400005 2025-06-14,02:56:56.000,165,11071390,-795,0,1749869815,12825.46298122999,145.7921505300037,54364.35397608 2025-06-14,02:56:57.000,165,11071412,-795,0,1749869816,12825.200265139989,145.9260839999988,54364.1862852 2025-06-14,02:56:58.000,165,11071445,-795,0,1749869817,12825.011648459993,146.1375579000014,54364.13737536 2025-06-14,02:56:59.000,165,11071427,-795,0,1749869818,12824.796086540002,146.27854050000315,54364.004620080006 2025-06-14,02:57:00.000,165,11071430,-795,0,1749869819,12824.45253473,146.42657223000424,54363.78801936001 2025-06-14,02:57:01.000,165,11071378,-795,0,1749869820,12824.30433590999,146.5323091800019,54363.78103224 2025-06-14,02:57:02.000,165,11071424,-795,0,1749869821,12824.001201959989,146.680340910003,54363.65526408 2025-06-14,02:57:03.000,165,11071392,-795,0,1749869822,12823.745222179998,146.8424709000028,54363.669238320006 2025-06-14,02:57:04.000,165,11071385,-795,0,1749869823,12823.455560850001,146.95525697999983,54363.41071488 2025-06-14,02:57:05.000,165,11071385,-795,0,1749869824,12823.327570959991,147.03279741000006,54363.34084368 2025-06-14,02:57:06.000,165,11071396,-795,0,1749869825,12823.199581069995,147.1737800100018,54363.30590808001 2025-06-14,02:57:07.000,165,11071403,-795,0,1749869826,12822.977282839995,147.36410651999904,54363.01244904 2025-06-14,02:57:08.000,165,11071414,-795,0,1749869827,12822.788666159999,147.49099086000206,54362.85174528001 2025-06-14,02:57:09.000,165,11071368,-795,0,1749869828,12822.566367929998,147.6178751999978,54362.55828624 2025-06-14,02:57:10.000,165,11071411,-795,0,1749869829,12822.391223869992,147.78705432000424,54362.376621120005 2025-06-14,02:57:11.000,165,11071366,-795,0,1749869830,12822.350806009992,147.96328257000278,54362.29277568 2025-06-14,02:57:12.000,165,11071439,-795,0,1749869831,12822.263233979997,148.19590386000345,54362.48841504001 2025-06-14,02:57:13.000,165,11071395,-795,0,1749869832,12822.081353609996,148.40032862999942,54362.34867264001 2025-06-14,02:57:14.000,165,11071393,-795,0,1749869833,12821.88600061999,148.57655687999795,54362.02726512 2025-06-14,02:57:15.000,165,11071428,-795,0,1749869834,12821.89273693,148.7316377399984,54362.11111056001 2025-06-14,02:57:16.000,165,11071405,-795,0,1749869835,12821.82537382999,148.88671859999886,54361.84560000001 2025-06-14,02:57:17.000,165,11071338,-795,0,1749869836,12821.697383939994,149.0277012000006,54361.69188336 2025-06-14,02:57:18.000,165,11071444,-795,0,1749869837,12821.535712499994,149.1545855400036,54361.51720536 2025-06-14,02:57:19.000,165,11071379,-795,0,1749869838,12821.360568439988,149.22507684000448,54361.251694800005 2025-06-14,02:57:20.000,165,11071421,-795,0,1749869839,12821.165215449997,149.33081379000214,54361.04906832 2025-06-14,02:57:21.000,165,11071431,-795,0,1749869840,12821.050698179992,149.46474726000451,54361.132913760004 2025-06-14,02:57:22.000,165,11071416,-795,0,1749869841,12820.976598770001,149.49294378000195,54361.22374632001 2025-06-14,02:57:23.000,165,11071436,-795,0,1749869842,12820.848608879991,149.59163160000026,54361.1119524 2025-06-14,02:57:24.000,165,11071404,-795,0,1749869843,12820.639783269995,149.69736854999792,54360.84644184 2025-06-14,02:57:25.000,165,11071379,-795,0,1749869844,12820.50505706999,149.8313020200003,54360.532021440005 2025-06-14,02:57:26.000,165,11071389,-795,0,1749869845,12820.336649319994,149.92294070999924,54360.04292304 2025-06-14,02:57:27.000,165,11071456,-795,0,1749869846,12820.302967769989,150.0568741800016,54360.077858640005 2025-06-14,02:57:28.000,165,11071408,-795,0,1749869847,12820.235604669993,150.21195504000207,54360.02196168001 2025-06-14,02:57:29.000,165,11071467,-795,0,1749869848,12820.107614779998,150.3247411199991,54359.812348080006 2025-06-14,02:57:30.000,165,11071446,-795,0,1749869849,12819.966152269997,150.47982197999954,54359.56081176 2025-06-14,02:57:31.000,165,11071392,-795,0,1749869850,12819.871843929992,150.5503132800004,54359.65863144 2025-06-14,02:57:32.000,165,11071428,-795,0,1749869851,12819.689963559991,150.6630993600047,54359.4350436 2025-06-14,02:57:33.000,165,11071356,-795,0,1749869852,12819.60912783999,150.7476889200043,54359.27433984 2025-06-14,02:57:34.000,165,11071384,-795,0,1749869853,12819.339675439995,150.87457326000003,54358.89004824 2025-06-14,02:57:35.000,165,11071378,-795,0,1749869854,12819.27231234,150.9803102099977,54358.57562784 2025-06-14,02:57:36.000,165,11071402,-795,0,1749869855,12819.090431969998,151.1071945500007,54358.31011728 2025-06-14,02:57:37.000,165,11071398,-795,0,1749869856,12818.948969459998,151.20588236999902,54358.233258960005 2025-06-14,02:57:38.000,165,11071421,-795,0,1749869857,12818.740143850002,151.2552262800018,54357.96076128001 2025-06-14,02:57:39.000,165,11071395,-795,0,1749869858,12818.524581929996,151.32571758000267,54357.800057520006 2025-06-14,02:57:40.000,165,11071388,-795,0,1749869859,12818.17429381,151.29752105999796,54357.59044392 2025-06-14,02:57:41.000,165,11071340,-795,0,1749869860,12818.039567609994,151.3398158400014,54357.5485212 2025-06-14,02:57:42.000,165,11071454,-795,0,1749869861,12817.797060449993,151.31161932000396,54357.26903640001 2025-06-14,02:57:43.000,165,11071342,-795,0,1749869862,12817.534344359992,151.2904719299986,54356.8498092 2025-06-14,02:57:44.000,165,11071375,-795,0,1749869863,12817.359200300001,151.18473498000094,54356.437569120004 2025-06-14,02:57:45.000,165,11071407,-795,0,1749869864,12817.332255059991,151.18473498000094,54356.24891688 2025-06-14,02:57:46.000,165,11071392,-795,0,1749869865,12817.291837199991,151.08604716000264,54356.1510972 2025-06-14,02:57:47.000,165,11071386,-795,0,1749869866,12817.244683029996,150.9803102099977,54355.89257376 2025-06-14,02:57:48.000,165,11071407,-795,0,1749869867,12817.17731993,150.86047500000132,54355.68994728001 2025-06-14,02:57:49.000,165,11071339,-795,0,1749869868,12817.123429449995,150.76883631000237,54355.64103744001 2025-06-14,02:57:50.000,165,11071391,-795,0,1749869869,12816.96849431999,150.67719762000343,54355.214823120004 2025-06-14,02:57:51.000,165,11071363,-795,0,1749869870,12816.941549079995,150.61375545000192,54355.06110648001 2025-06-14,02:57:52.000,165,11071425,-795,0,1749869871,12816.921340149995,150.52211676000297,54355.01219664 2025-06-14,02:57:53.000,165,11071400,-795,0,1749869872,12816.91460384,150.4868711099989,54354.62790504 2025-06-14,02:57:54.000,165,11071418,-795,0,1749869873,12816.800086569994,150.38113416000124,54354.22265208001 2025-06-14,02:57:55.000,165,11071411,-795,0,1749869874,12816.880922289994,150.29654460000165,54354.24361344 2025-06-14,02:57:56.000,165,11071400,-795,0,1749869875,12816.800086569994,150.303593730001,54353.97810288 2025-06-14,02:57:57.000,165,11071322,-795,0,1749869876,12816.880922289994,150.19785678000335,54353.93618016001 2025-06-14,02:57:58.000,165,11071340,-795,0,1749869877,12816.91460384,150.07097244000033,54353.79643776001 2025-06-14,02:57:59.000,165,11071374,-795,0,1749869878,12816.88765859999,149.92294070999924,54353.8802832 2025-06-14,02:58:00.000,165,11071403,-795,0,1749869879,12816.941549079995,149.85949853999773,54353.873296080004 2025-06-14,02:58:01.000,165,11071389,-795,0,1749869880,12816.89439491,149.78195811000478,54353.62175976 2025-06-14,02:58:02.000,165,11071368,-795,0,1749869881,12816.87418598,149.67622115999984,54353.55188856001 2025-06-14,02:58:03.000,165,11071425,-635,0,1749869882,12816.89439491,149.59868072999961,54353.17458408001 2025-06-14,02:58:04.000,165,11071385,-795,0,1749869883,12816.779877639994,149.5352385599981,54352.9020864 2025-06-14,02:58:05.000,165,11071384,-795,0,1749869884,12816.86744966999,149.4365507399998,54352.7972796 2025-06-14,02:58:06.000,165,11071369,-795,0,1749869885,12816.96849431999,149.35196118000022,54352.82522808 2025-06-14,02:58:07.000,165,11071416,-795,0,1749869886,12816.961758009995,149.3872068300043,54352.68548568 2025-06-14,02:58:08.000,165,11071405,-795,0,1749869887,12816.91460384,149.47884552000323,54352.9020864 2025-06-14,02:58:09.000,165,11071431,-795,0,1749869888,12816.91460384,149.50704204000067,54352.86016368001 2025-06-14,02:58:10.000,165,11071390,-795,0,1749869889,12816.921340149995,149.47884552000323,54352.66452432 2025-06-14,02:58:11.000,165,11071388,-795,0,1749869890,12816.820295499994,149.35901030999958,54352.62958872 2025-06-14,02:58:12.000,165,11071403,-795,0,1749869891,12816.82703180999,149.35196118000022,54352.51080768 2025-06-14,02:58:13.000,165,11071370,-795,0,1749869892,12816.678832989994,149.40835422000237,54352.48984632 2025-06-14,02:58:14.000,165,11071385,-795,0,1749869893,12816.483480000003,149.45769812999788,54352.21036152001 2025-06-14,02:58:15.000,165,11071376,-795,0,1749869894,12816.510425239998,149.56343508000282,54352.266258480005 2025-06-14,02:58:16.000,165,11071418,-795,0,1749869895,12816.416116899993,149.65507377000176,54352.23831000001 2025-06-14,02:58:17.000,165,11071388,-795,0,1749869896,12816.321808560002,149.7467124600007,54352.33612968001 2025-06-14,02:58:18.000,165,11071413,-795,0,1749869897,12816.409380589997,149.81720376000158,54352.531769040004 2025-06-14,02:58:19.000,165,11071429,-795,0,1749869898,12816.402644280002,149.82425289000093,54352.48984632 2025-06-14,02:58:20.000,165,11071424,-795,0,1749869899,12816.389171659997,149.87359680000372,54352.44093648 2025-06-14,02:58:21.000,165,11071416,-795,0,1749869900,12816.335281179992,149.91589157999988,54352.2732456 2025-06-14,02:58:22.000,165,11071400,-795,0,1749869901,12816.227500219997,149.91589157999988,54351.9588252 2025-06-14,02:58:23.000,165,11071357,-795,0,1749869902,12816.180346050001,149.9793337500014,54352.02170928001 2025-06-14,02:58:24.000,165,11071431,-795,0,1749869903,12816.079301400001,149.9793337500014,54351.83305704001 2025-06-14,02:58:25.000,165,11071401,-795,0,1749869904,12816.072565089991,149.92294070999924,54351.82606992 2025-06-14,02:58:26.000,165,11071377,-795,0,1749869905,12816.025410919996,149.90884245000052,54351.90292824001 2025-06-14,02:58:27.000,165,11071415,-795,0,1749869906,12816.139928190001,149.93703896999796,54352.25228424 2025-06-14,02:58:28.000,165,11071410,-795,0,1749869907,12816.119719260001,149.8947441900018,54352.17542592 2025-06-14,02:58:29.000,165,11071429,-795,0,1749869908,12815.99846568,149.93703896999796,54351.97279944001 2025-06-14,02:58:30.000,165,11071408,-795,0,1749869909,12815.93110257999,149.92294070999924,54351.77716008 2025-06-14,02:58:31.000,165,11071405,-795,0,1749869910,12815.93110257999,149.97228462000203,54351.70030176 2025-06-14,02:58:32.000,165,11071386,-795,0,1749869911,12815.85026685999,150.02162853000482,54351.46273968 2025-06-14,02:58:33.000,165,11071401,-795,0,1749869912,12815.91762996,150.07097244000033,54351.72825024 2025-06-14,02:58:34.000,165,11071430,-795,0,1749869913,12815.77616745,150.0780215699997,54351.45575256 2025-06-14,02:58:35.000,165,11071412,-795,0,1749869914,12815.87047578999,150.0921198299984,54351.61645632001 2025-06-14,02:58:36.000,165,11071388,-795,0,1749869915,12815.843530549995,150.07097244000033,54351.72126312 2025-06-14,02:58:37.000,165,11071358,-795,0,1749869916,12815.91089364999,150.11326722000376,54351.812095680005 2025-06-14,02:58:38.000,165,11071428,-795,0,1749869917,12815.87047578999,150.1414637400012,54351.79812144 2025-06-14,02:58:39.000,165,11071383,-795,0,1749869918,12815.83679424,150.1414637400012,54351.77017296 2025-06-14,02:58:40.000,165,11071417,-795,0,1749869919,12815.77616745,150.12031635000312,54351.48370104 2025-06-14,02:58:41.000,165,11071402,-795,0,1749869920,12815.762694829995,150.11326722000376,54351.46273968 2025-06-14,02:58:42.000,165,11071394,-795,0,1749869921,12815.83679424,150.09916895999777,54351.58850784001 2025-06-14,02:58:43.000,165,11071407,-795,0,1749869922,12815.83005792999,150.02162853000482,54351.595494960005 2025-06-14,02:58:44.000,165,11071426,-795,0,1749869923,12815.73574959,149.98638288000075,54351.490688159996 2025-06-14,02:58:45.000,165,11071384,-795,0,1749869924,12815.681859109995,149.90884245000052,54351.53959800001 2025-06-14,02:58:46.000,165,11071388,-795,0,1749869925,12815.65491387,149.88064593000308,54351.6094692 2025-06-14,02:58:47.000,165,11071427,-795,0,1749869926,12815.574078149999,149.87359680000372,54351.63043056 2025-06-14,02:58:48.000,165,11071426,-795,0,1749869927,12815.479769809994,149.85949853999773,54351.58850784001 2025-06-14,02:58:49.000,165,11071457,-795,0,1749869928,12815.311362059998,149.81720376000158,54351.357932880004 2025-06-14,02:58:50.000,165,11071433,-795,0,1749869929,12815.270944199998,149.78900724000414,54351.21819048 2025-06-14,02:58:51.000,165,11071377,-795,0,1749869930,12815.169899549997,149.71851594000327,54351.25312608001 2025-06-14,02:58:52.000,165,11071394,-795,0,1749869931,12815.008228109997,149.732614200002,54351.16229352001 2025-06-14,02:58:53.000,165,11071391,-795,0,1749869932,12814.853292979991,149.6198281199977,54351.141332160005 2025-06-14,02:58:54.000,165,11071399,-795,0,1749869933,12814.57036795999,149.54228769000474,54351.05748672 2025-06-14,02:58:55.000,165,11071390,-795,0,1749869934,12814.57036795999,149.42245248000108,54351.10639656 2025-06-14,02:58:56.000,165,11071391,-795,0,1749869935,12814.42890544999,149.2885190099987,54351.07146096 2025-06-14,02:58:57.000,165,11071408,-795,0,1749869936,12814.36827865999,149.22507684000448,54351.141332160005 2025-06-14,02:58:58.000,165,11071391,-795,0,1749869937,12814.273970319999,149.1757329300017,54350.94569280001 2025-06-14,02:58:59.000,165,11071441,-795,0,1749869938,12814.105562569988,149.09819250000146,54350.75005344001 2025-06-14,02:59:00.000,165,11071379,-795,0,1749869939,12813.896736959992,149.09819250000146,54350.5264656 2025-06-14,02:59:01.000,165,11071366,-795,0,1749869940,12813.829373859997,149.07704511000338,54350.61729816 2025-06-14,02:59:02.000,165,11071408,-795,0,1749869941,12813.593603009991,149.08409424000274,54350.67319512 2025-06-14,02:59:03.000,165,11071370,-795,0,1749869942,12813.43866788,149.07704511000338,54350.72210496 2025-06-14,02:59:04.000,165,11071433,-795,0,1749869943,12813.14900654999,149.0417994599993,54350.589349680005 2025-06-14,02:59:05.000,165,11071384,-795,0,1749869944,12812.960389869993,149.06294685000466,54350.64524664 2025-06-14,02:59:06.000,165,11071385,-795,0,1749869945,12812.946917249988,149.10524163000082,54350.75005344001 2025-06-14,02:59:07.000,165,11071397,-795,0,1749869946,12812.731355329997,149.1263890199989,54350.67319512 2025-06-14,02:59:08.000,165,11071436,-795,0,1749869947,12812.515793409992,149.11229076000018,54350.484542879996 2025-06-14,02:59:09.000,165,11071332,-795,0,1749869948,12812.145296359995,149.11229076000018,54350.26794216 2025-06-14,02:59:10.000,165,11071328,-795,0,1749869949,12811.983624919994,149.02065207000123,54350.28890352 2025-06-14,02:59:11.000,165,11071397,-795,0,1749869950,12811.700699899993,149.06294685000466,54350.29589064001 2025-06-14,02:59:12.000,165,11071404,-795,0,1749869951,12811.485137980002,148.9924555500038,54350.26794216 2025-06-14,02:59:13.000,165,11071439,-795,0,1749869952,12811.235894509991,148.91491512000357,54350.316851999996 2025-06-14,02:59:14.000,165,11071365,-795,0,1749869953,12810.85192483999,148.83737469000334,54349.99544448 2025-06-14,02:59:15.000,165,11071356,-795,0,1749869954,12810.77108911999,148.82327643000463,54350.19807096001 2025-06-14,02:59:16.000,165,11071376,-795,0,1749869955,12810.562263509993,148.816227299998,54350.316851999996 2025-06-14,02:59:17.000,165,11071323,-795,0,1749869956,12810.380383139993,148.80212903999927,54349.91159904001 2025-06-14,02:59:18.000,165,11071406,-795,0,1749869957,12810.171557529997,148.80212903999927,54349.85570208 2025-06-14,02:59:19.000,165,11071419,-795,0,1749869958,12809.83474202999,148.82327643000463,54349.73692104 2025-06-14,02:59:20.000,165,11071435,-795,0,1749869959,12809.565289629994,148.85147295000206,54349.56224304 2025-06-14,02:59:21.000,165,11071387,-795,0,1749869960,12809.336255089998,148.89376772999822,54349.63910136 2025-06-14,02:59:22.000,165,11071391,-795,0,1749869961,12809.113956859997,148.83737469000334,54349.96050888001 2025-06-14,02:59:23.000,165,11071409,-795,0,1749869962,12808.884922320001,148.82327643000463,54349.89063768001 2025-06-14,02:59:24.000,165,11071412,-795,0,1749869963,12808.568315749995,148.75983426000312,54349.750895280005 2025-06-14,02:59:25.000,165,11071447,-795,0,1749869964,12808.31233596999,148.7457360000044,54349.67403696001 2025-06-14,02:59:26.000,165,11071388,-795,0,1749869965,12808.096774049998,148.70344122000097,54349.42250064 2025-06-14,02:59:27.000,165,11071381,-795,0,1749869966,12807.847530580002,148.66819557000417,54349.45044912 2025-06-14,02:59:28.000,165,11071402,-795,0,1749869967,12807.611759729996,148.5836060100046,54349.38057792 2025-06-14,02:59:29.000,165,11071431,-795,0,1749869968,12807.17389957999,148.5342621000018,54349.27577112 2025-06-14,02:59:30.000,165,11071405,-795,0,1749869969,12806.864029319993,148.42852515000413,54349.27577112 2025-06-14,02:59:31.000,165,11071410,-795,0,1749869970,12806.614785849997,148.42147602000477,54349.56923016 2025-06-14,02:59:32.000,165,11071382,-795,0,1749869971,12806.318388209991,148.32983732999855,54349.513333200004 2025-06-14,02:59:33.000,165,11071339,-795,0,1749869972,12806.00178164,148.34393559000455,54349.443462 2025-06-14,02:59:34.000,165,11071407,-795,0,1749869973,12805.597603039998,148.23114951000025,54349.12205448001 2025-06-14,02:59:35.000,165,11071412,-795,0,1749869974,12805.516767319998,148.21000212000217,54348.9892992 2025-06-14,02:59:36.000,165,11071376,-795,0,1749869975,12805.402250049992,148.11836343000323,54349.0591704 2025-06-14,02:59:37.000,165,11071399,-795,0,1749869976,12805.334886949997,148.11836343000323,54349.129041600005 2025-06-14,02:59:38.000,165,11071422,-795,0,1749869977,12805.240578609992,148.1254125600026,54349.198912800006 2025-06-14,02:59:39.000,165,11071423,-795,0,1749869978,12805.04522562,148.21705125000153,54349.07314464001 2025-06-14,02:59:40.000,165,11071388,-795,0,1749869979,12804.92397204,148.24524776999897,54349.247822640005 2025-06-14,02:59:41.000,165,11071373,-795,0,1749869980,12804.641047019999,148.31573906999984,54349.10109312001 2025-06-14,02:59:42.000,165,11071325,-795,0,1749869981,12804.533266059989,148.31573906999984,54349.18493856 2025-06-14,02:59:43.000,165,11071427,-795,0,1749869982,12804.337913069998,148.41442688999814,54349.11506736 2025-06-14,02:59:44.000,165,11071356,-795,0,1749869983,12804.102142219992,148.40032862999942,54348.744750000005 2025-06-14,02:59:45.000,165,11071417,-795,0,1749869984,12804.007833880001,148.46377080000093,54348.76571136001 2025-06-14,02:59:46.000,165,11071402,-795,0,1749869985,12803.832689819996,148.45672167000157,54348.59103336 2025-06-14,02:59:47.000,165,11071334,-795,0,1749869986,12803.83942612999,148.52721297000244,54348.90545376001 2025-06-14,02:59:48.000,165,11071416,-795,0,1749869987,12803.650809449995,148.59065514000395,54349.010260560004 2025-06-14,02:59:49.000,165,11071341,-795,0,1749869988,12803.46219277,148.66819557000417,54348.88449240001 2025-06-14,02:59:50.000,165,11071393,-795,0,1749869989,12803.186004059993,148.7457360000044,54348.64693032001 2025-06-14,02:59:51.000,165,11071402,-795,0,1749869990,12802.923287969992,148.83737469000334,54348.52116216001 2025-06-14,02:59:52.000,165,11071422,-795,0,1749869991,12802.613417709996,148.87262034000014,54348.29757432 2025-06-14,02:59:53.000,165,11071403,-795,0,1749869992,12802.391119479995,148.9290133800023,54348.30456144001 2025-06-14,02:59:54.000,165,11071400,-795,0,1749869993,12801.946523019993,148.86557121000078,54347.88533424 2025-06-14,02:59:55.000,165,11071459,-795,0,1749869994,12801.744433719992,148.92196425000293,54348.06001224 2025-06-14,02:59:56.000,165,11071393,-795,0,1749869995,12801.454772389996,148.89376772999822,54348.0809736 2025-06-14,02:59:57.000,165,11071364,-795,0,1749869996,12801.05733009999,148.87262034000014,54348.16481904001 2025-06-14,02:59:58.000,165,11071386,-795,0,1749869997,12800.747459839993,148.75983426000312,54348.0809736 2025-06-14,02:59:59.000,165,11071395,-795,0,1749869998,12800.376962789996,148.73868686999776,54348.004115280004 2025-06-14,03:00:00.000,165,11071391,-795,0,1749869999,12800.094037769995,148.7316377399984,54347.71065624001 2025-06-14,03:00:01.000,165,11071400,-795,0,1749870000,12799.770694889994,148.7457360000044,54347.58488808 2025-06-14,03:00:02.000,165,11071415,-795,0,1749870001,12799.460824629998,148.7457360000044,54347.403222960005 2025-06-14,03:00:03.000,165,11071441,-795,0,1749870002,12799.036437099996,148.76688339000248,54347.22854496001 2025-06-14,03:00:04.000,165,11071374,-795,0,1749870003,12798.65920373999,148.80212903999927,54346.949060160005 2025-06-14,03:00:05.000,165,11071359,-795,0,1749870004,12798.194398350002,148.91491512000357,54346.781369280005 2025-06-14,03:00:06.000,165,11071407,-795,0,1749870005,12797.66896617,148.9924555500038,54346.70451096001 2025-06-14,03:00:07.000,165,11071436,-795,0,1749870006,12797.42645901,149.00655381000252,54346.66957536 2025-06-14,03:00:08.000,165,11071424,-795,0,1749870007,12797.062698269998,149.0417994599993,54346.50188448 2025-06-14,03:00:09.000,165,11071410,-795,0,1749870008,12796.57094764,149.06999598000402,54346.180476960006 2025-06-14,03:00:10.000,165,11071424,-795,0,1749870009,12796.22739583,149.1263890199989,54345.78919824001 2025-06-14,03:00:11.000,165,11071455,-795,0,1749870010,12795.897316639988,149.16163467000297,54345.57259752 2025-06-14,03:00:12.000,165,11071368,-795,0,1749870011,12795.560501139997,149.16868380000233,54345.48176496001 2025-06-14,03:00:13.000,165,11071429,-795,0,1749870012,12795.156322539995,149.14753641000425,54345.25817712 2025-06-14,03:00:14.000,165,11071366,-795,0,1749870013,12794.731935009993,149.0911433700021,54344.85991128001 2025-06-14,03:00:15.000,165,11071368,-795,0,1749870014,12794.415328440002,148.97130815999844,54344.936769600004 2025-06-14,03:00:16.000,165,11071367,-795,0,1749870015,12794.17282128,148.85852208000142,54344.69222040001 2025-06-14,03:00:17.000,165,11071383,-795,0,1749870016,12793.78211529999,148.76688339000248,54344.39177424 2025-06-14,03:00:18.000,165,11071389,-795,0,1749870017,12793.72148850999,148.7457360000044,54344.53151664 2025-06-14,03:00:19.000,165,11071431,-795,0,1749870018,12793.478981349988,148.75278513000376,54344.000495520006 2025-06-14,03:00:20.000,165,11071422,-795,0,1749870019,12793.256683120002,148.70344122000097,54343.69306224 2025-06-14,03:00:21.000,165,11071404,-795,0,1749870020,12793.020912269996,148.6329499200001,54343.53934560001 2025-06-14,03:00:22.000,165,11071423,-795,0,1749870021,12792.758196179995,148.5695077499986,54343.23889944 2025-06-14,03:00:23.000,165,11071405,-795,0,1749870022,12792.508952709999,148.50606558000436,54343.03627296001 2025-06-14,03:00:24.000,165,11071404,-795,0,1749870023,12792.077828870002,148.31573906999984,54342.777749520006 2025-06-14,03:00:25.000,165,11071437,-795,0,1749870024,12791.848794329992,148.2875425500024,54342.63102000001 2025-06-14,03:00:26.000,165,11071406,-795,0,1749870025,12791.60628716999,148.1747564699981,54342.5262132 2025-06-14,03:00:27.000,165,11071418,-795,0,1749870026,12791.377252629994,148.08311777999916,54342.51922608 2025-06-14,03:00:28.000,165,11071388,-795,0,1749870027,12791.094327609993,148.0126264799983,54342.06506328 2025-06-14,03:00:29.000,165,11071246,-795,0,1749870028,12790.710357939992,147.92098778999934,54341.67378456001 2025-06-14,03:00:30.000,165,11071401,-795,0,1749870029,12790.36680612999,147.84344735999912,54341.38731264001 2025-06-14,03:00:31.000,165,11071436,-795,0,1749870030,12789.962627529989,147.73771041000145,54340.99603392 2025-06-14,03:00:32.000,165,11071433,-795,0,1749870031,12789.672966199993,147.65312085000187,54340.78642032001 2025-06-14,03:00:33.000,165,11071381,-795,0,1749870032,12789.262051289996,147.55443303000357,54340.66763928001 2025-06-14,03:00:34.000,165,11071424,-795,0,1749870033,12789.019544129995,147.4345978199999,54340.35321888001 2025-06-14,03:00:35.000,165,11071414,-795,0,1749870034,12788.770300659999,147.3006643500048,54340.22745072 2025-06-14,03:00:36.000,165,11071448,-795,0,1749870035,12788.494111949993,147.23017305000394,54340.024824240005 2025-06-14,03:00:37.000,165,11071394,-795,0,1749870036,12788.150560139991,147.13853435999772,54339.50777736 2025-06-14,03:00:38.000,165,11071414,-795,0,1749870037,12787.90805297999,147.0750921900035,54339.05361456 2025-06-14,03:00:39.000,165,11071395,-795,0,1749870038,12787.62512795999,146.94820785000047,54338.74618128001 2025-06-14,03:00:40.000,165,11071422,-795,0,1749870039,12787.409566039998,146.80722524999874,54338.37586392 2025-06-14,03:00:41.000,165,11071405,-795,0,1749870040,12787.234421979992,146.58870222000405,54338.30599272 2025-06-14,03:00:42.000,165,11071403,-795,0,1749870041,12787.052541609992,146.41247396999825,54338.34092832001 2025-06-14,03:00:43.000,165,11071402,-795,0,1749870042,12786.76961658999,146.25034397999843,54338.15227608001 2025-06-14,03:00:44.000,165,11071391,-795,0,1749870043,12786.318283819994,146.08116485999926,54337.64221632 2025-06-14,03:00:45.000,165,11071451,-795,0,1749870044,12786.075776659993,145.98247704000096,54337.48151256001 2025-06-14,03:00:46.000,165,11071443,-795,0,1749870045,12785.846742119997,145.8273961800005,54337.13914368 2025-06-14,03:00:47.000,165,11071386,-795,0,1749870046,12785.57055340999,145.6159222799979,54336.75485208 2025-06-14,03:00:48.000,165,11071404,-795,0,1749870047,12785.482981379995,145.41149751000194,54336.59414832001 2025-06-14,03:00:49.000,165,11071428,-795,0,1749870048,12785.24721052999,145.1718270900019,54336.20985672001 2025-06-14,03:00:50.000,165,11071377,-795,0,1749870049,12785.193320049999,144.96740231999866,54335.97928176 2025-06-14,03:00:51.000,165,11071397,-795,0,1749870050,12785.132693259999,144.73478102999798,54336.0980628 2025-06-14,03:00:52.000,165,11071425,-795,0,1749870051,12785.045121229989,144.5656019099988,54335.783642400005 2025-06-14,03:00:53.000,165,11071429,-795,0,1749870052,12784.863240860002,144.38937366000027,54335.37140232001 2025-06-14,03:00:54.000,165,11071379,-795,0,1749870053,12784.755459899992,144.3188823599994,54335.0499948 2025-06-14,03:00:55.000,165,11071388,-795,0,1749870054,12784.775668829992,144.17789975999767,54334.658716080005 2025-06-14,03:00:56.000,165,11071373,-795,0,1749870055,12784.647678939997,144.06511368000065,54334.372244160004 2025-06-14,03:00:57.000,165,11071393,-795,0,1749870056,12784.573579529992,143.95232760000363,54334.036862400004 2025-06-14,03:00:58.000,165,11071436,-795,0,1749870057,12784.674624179992,143.79019761000382,54334.05083664001 2025-06-14,03:00:59.000,165,11071380,-795,0,1749870058,12784.627470009997,143.65626414000144,54333.75039048 2025-06-14,03:01:00.000,165,11071425,-795,0,1749870059,12784.600524770001,143.52233066999906,54333.71545488001 2025-06-14,03:01:01.000,165,11071395,-795,0,1749870060,12784.512952739991,143.3531515499999,54333.3032148 2025-06-14,03:01:02.000,165,11071425,-795,0,1749870061,12784.47927119,143.18397243000072,54333.00975576 2025-06-14,03:01:03.000,165,11071424,-795,0,1749870062,12784.41190808999,143.08528461000242,54332.835077760006 2025-06-14,03:01:04.000,165,11071443,-795,0,1749870063,12784.304127129995,142.9865967900041,54332.2202112 2025-06-14,03:01:05.000,165,11071433,-795,0,1749870064,12784.27718189,142.90200723000453,54332.03854608001 2025-06-14,03:01:06.000,165,11071399,-795,0,1749870065,12784.29065450999,142.75397550000343,54331.9057908 2025-06-14,03:01:07.000,165,11071398,-795,0,1749870066,12784.23676403,142.60594377000234,54331.56342192001 2025-06-14,03:01:08.000,165,11071402,-795,0,1749870067,12784.23676403,142.47201029999997,54331.47957648 2025-06-14,03:01:09.000,165,11071416,-795,0,1749870068,12784.09530152,142.2182416200012,54331.207078800006 2025-06-14,03:01:10.000,165,11071394,-795,0,1749870069,12784.08856520999,142.08430814999883,54331.07432352 2025-06-14,03:01:11.000,165,11071383,-795,0,1749870070,12784.162664619995,141.99971858999925,54330.920606880005 2025-06-14,03:01:12.000,165,11071393,-795,0,1749870071,12784.081828899994,141.8587359900048,54330.50137968 2025-06-14,03:01:13.000,165,11071434,-795,0,1749870072,12783.960575319994,141.65431122000155,54330.033242640005 2025-06-14,03:01:14.000,165,11071458,-795,0,1749870073,12783.765222329988,141.43578818999958,54329.43235032001 2025-06-14,03:01:15.000,165,11071407,-795,0,1749870074,12783.933630079999,141.29480558999785,54329.62100256001 2025-06-14,03:01:16.000,165,11071417,-795,0,1749870075,12783.920157459994,141.08333169000252,54329.45331168001 2025-06-14,03:01:17.000,165,11071406,-795,0,1749870076,12783.778694949993,140.83661214000313,54328.7965224 2025-06-14,03:01:18.000,165,11071365,-795,0,1749870077,12783.785431259988,140.6462856299986,54329.06203296 2025-06-14,03:01:19.000,165,11071439,-795,0,1749870078,12783.731540779998,140.3643204300024,54328.83844512 2025-06-14,03:01:20.000,165,11071432,-795,0,1749870079,12783.596814579992,140.1528465299998,54328.42620504001 2025-06-14,03:01:21.000,165,11071393,-795,0,1749870080,12783.563133030002,139.92022523999913,54328.2026172 2025-06-14,03:01:22.000,165,11071368,-795,0,1749870081,12783.650705059998,139.7087513400038,54327.853261200005 2025-06-14,03:01:23.000,165,11071434,-795,0,1749870082,12783.603550890002,139.45498265999777,54327.615699120004 2025-06-14,03:01:24.000,165,11071385,-795,0,1749870083,12783.576605649992,139.22941050000372,54327.27333024001 2025-06-14,03:01:25.000,165,11071439,-795,0,1749870084,12783.617023509993,138.96859268999833,54327.07769088001 2025-06-14,03:01:26.000,165,11071407,-795,0,1749870085,12783.691122919998,138.79941356999916,54326.735322 2025-06-14,03:01:27.000,165,11071434,-795,0,1749870086,12783.812376499998,138.58793967000383,54326.81916744001 2025-06-14,03:01:28.000,165,11071420,-795,0,1749870087,12783.947102699989,138.45400620000146,54326.630515200006 2025-06-14,03:01:29.000,165,11071401,-795,0,1749870088,12783.933630079999,138.2636796900042,54326.35801752 2025-06-14,03:01:30.000,165,11071412,-795,0,1749870089,12784.041411039994,138.1367953500012,54326.127442560006 2025-06-14,03:01:31.000,165,11071426,-795,0,1749870090,12784.12898306999,137.97466536000138,54325.8968676 2025-06-14,03:01:32.000,165,11071393,-715,0,1749870091,12784.19634617,137.85483014999772,54325.61738280001 2025-06-14,03:01:33.000,165,11071381,-795,0,1749870092,12784.31086343999,137.68565102999855,54325.36584648 2025-06-14,03:01:34.000,165,11071402,-795,0,1749870093,12784.2165551,137.5446684300041,54324.90469656001 2025-06-14,03:01:35.000,165,11071402,-795,0,1749870094,12784.41190808999,137.48827539000195,54325.06540032001 2025-06-14,03:01:36.000,165,11071382,-795,0,1749870095,12784.486007499996,137.37548930999765,54324.96758064 2025-06-14,03:01:37.000,165,11071398,-795,0,1749870096,12784.674624179992,137.26270323000062,54324.932645040004 2025-06-14,03:01:38.000,165,11071412,-795,0,1749870097,12784.863240860002,137.09352411000145,54324.69508296 2025-06-14,03:01:39.000,165,11071417,-795,0,1749870098,12785.152902189999,136.84680456000206,54324.49245648001 2025-06-14,03:01:40.000,165,11071379,-795,0,1749870099,12785.462772449995,136.57893762000458,54324.22694592001 2025-06-14,03:01:41.000,165,11071367,-795,0,1749870100,12785.685070679996,136.14894069000002,54323.85662856 2025-06-14,03:01:42.000,165,11071362,-795,0,1749870101,12785.853478429992,135.74714028000017,54323.765796 2025-06-14,03:01:43.000,165,11071374,-795,0,1749870102,12785.819796880001,135.53566638000484,54323.55618240001 2025-06-14,03:01:44.000,165,11071431,-795,0,1749870103,12785.779379020001,135.40173291000247,54323.60509224001 2025-06-14,03:01:45.000,165,11071405,-795,0,1749870104,12785.994940939992,135.37353638999775,54323.53522104001 2025-06-14,03:01:46.000,165,11071414,-795,0,1749870105,12786.257657029993,135.27484856999945,54323.563169520006 2025-06-14,03:01:47.000,165,11071445,-795,0,1749870106,12786.500164189994,135.21845553000458,54323.47932408 2025-06-14,03:01:48.000,165,11071434,-795,0,1749870107,12786.73593504,135.09157119000156,54323.09503248 2025-06-14,03:01:49.000,165,11071383,-795,0,1749870108,12787.005387439996,134.97878511000454,54322.941315840006 2025-06-14,03:01:50.000,165,11071401,-795,0,1749870109,12787.099695780002,134.85190077000152,54322.57798560001 2025-06-14,03:01:51.000,165,11071414,-795,0,1749870110,12787.321994010003,134.76026208000258,54322.50112728 2025-06-14,03:01:52.000,165,11071424,-795,0,1749870111,12787.517346999994,134.7109181699998,54322.43125608001 2025-06-14,03:01:53.000,165,11071419,-795,0,1749870112,12787.77332678,134.74616382000386,54322.64086968 2025-06-14,03:01:54.000,165,11071431,-795,0,1749870113,12787.840689879995,134.7391146900045,54322.35439776 2025-06-14,03:01:55.000,165,11071425,-795,0,1749870114,12788.164032759996,134.75321295000322,54322.487153040005 2025-06-14,03:01:56.000,165,11071374,-795,0,1749870115,12788.379594680002,134.80255685999873,54322.45920456001 2025-06-14,03:01:57.000,165,11071380,-795,0,1749870116,12788.527793499998,134.78140947000065,54322.053951600006 2025-06-14,03:01:58.000,165,11071396,-795,0,1749870117,12788.709673869998,134.8096059899981,54321.984080400005 2025-06-14,03:01:59.000,165,11071370,-795,0,1749870118,12788.851136379999,134.83075338000344,54321.89324784 2025-06-14,03:02:00.000,165,11071413,-795,0,1749870119,12788.918499479994,134.86599903000024,54321.66267288 2025-06-14,03:02:01.000,165,11071446,-795,0,1749870120,12789.08690722999,134.84485164000216,54321.648698640005 2025-06-14,03:02:02.000,165,11071376,-795,0,1749870121,12789.18795187999,134.7743603400013,54322.04696448001 2025-06-14,03:02:03.000,165,11071349,-795,0,1749870122,12789.342887009996,134.6545251300049,54321.92818344001 2025-06-14,03:02:04.000,165,11071410,-795,0,1749870123,12789.396777490001,134.49239513999783,54321.767479680006 2025-06-14,03:02:05.000,165,11071361,-795,0,1749870124,12789.551712619992,134.32321601999865,54321.65568576 2025-06-14,03:02:06.000,165,11071315,-795,0,1749870125,12789.753801919993,134.1681351599982,54321.36921384 2025-06-14,03:02:07.000,165,11071429,-795,0,1749870126,12789.895264429993,134.07649646999926,54321.36921384 2025-06-14,03:02:08.000,165,11071404,-795,0,1749870127,12789.969363839999,133.96371039000223,54321.08274192 2025-06-14,03:02:09.000,165,11071416,-795,0,1749870128,12790.036726939994,133.86502257000393,54321.06876768001 2025-06-14,03:02:10.000,165,11071444,-795,0,1749870129,12790.238816239995,133.82977691999986,54320.8661412 2025-06-14,03:02:11.000,165,11071405,-795,0,1749870130,12790.39375137,133.79453127000306,54321.313316880005 2025-06-14,03:02:12.000,165,11071417,-795,0,1749870131,12790.461114469996,133.68174518999876,54321.20851008001 2025-06-14,03:02:13.000,165,11071352,-795,0,1749870132,12790.548686499991,133.6253521500039,54321.01287072 2025-06-14,03:02:14.000,165,11071394,-795,0,1749870133,12790.53521388,133.5266643299983,54320.79627 2025-06-14,03:02:15.000,165,11071396,-795,0,1749870134,12790.690149009992,133.44912389999809,54320.593643520006 2025-06-14,03:02:16.000,165,11071340,-795,0,1749870135,12790.737303180002,133.2940430400049,54320.377042800006 2025-06-14,03:02:17.000,165,11071382,-795,0,1749870136,12790.797929970002,133.23765000000276,54320.32813296001 2025-06-14,03:02:18.000,165,11071391,-795,0,1749870137,12790.966337719998,133.0191269700008,54320.43293976 2025-06-14,03:02:19.000,165,11071358,-795,0,1749870138,12791.094327609993,132.8076530699982,54320.27922312001 2025-06-14,03:02:20.000,165,11071410,-795,0,1749870139,12791.161690709989,132.58208091000415,54320.34909432001 2025-06-14,03:02:21.000,165,11071317,-795,0,1749870140,12791.148218089998,132.44814744000178,54319.96480272001 2025-06-14,03:02:22.000,165,11071342,-795,0,1749870141,12791.269471669999,132.17323136999767,54319.971789840005 2025-06-14,03:02:23.000,165,11071426,-795,0,1749870142,12791.309889529999,131.94765921000362,54320.00672544 2025-06-14,03:02:24.000,165,11071423,-795,0,1749870143,12791.242526429989,131.63749749000272,54319.61544672 2025-06-14,03:02:25.000,165,11071424,-795,0,1749870144,12791.478297279995,131.32028664000245,54319.49666568 2025-06-14,03:02:26.000,165,11071390,-795,0,1749870145,12791.619759789995,130.9678301399981,54319.54557552 2025-06-14,03:02:27.000,165,11071403,-795,0,1749870146,12791.767958609991,130.6435701599985,54319.46173008001 2025-06-14,03:02:28.000,165,11071426,-795,0,1749870147,12791.855530640001,130.24176974999864,54319.349936160004 2025-06-14,03:02:29.000,165,11071322,-795,0,1749870148,12791.821849089996,129.94570629000373,54319.133335440005 2025-06-14,03:02:30.000,165,11071411,-795,0,1749870149,12791.895948500001,129.5580041400026,54319.24512936001 2025-06-14,03:02:31.000,165,11071367,-795,0,1749870150,12791.895948500001,129.18440025000018,54319.133335440005 2025-06-14,03:02:32.000,165,11071404,-795,0,1749870151,12791.889212189992,128.8178454900044,54319.00058016 2025-06-14,03:02:33.000,165,11071403,-795,0,1749870152,12791.801640159996,128.53588029000093,54318.67218552001 2025-06-14,03:02:34.000,165,11071402,-795,0,1749870153,12791.6938592,128.2116203100013,54318.23199696 2025-06-14,03:02:35.000,165,11071421,-795,0,1749870154,12791.808376469991,128.0494903200015,54318.42763632 2025-06-14,03:02:36.000,165,11071366,-795,0,1749870155,12791.788167539991,127.88736033000168,54318.413662080005 2025-06-14,03:02:37.000,165,11071304,-795,0,1749870156,12791.774694920001,127.79572164000274,54318.27391968 2025-06-14,03:02:38.000,165,11071386,-795,0,1749870157,12791.67365027,127.56310035000206,54318.22500984 2025-06-14,03:02:39.000,165,11071420,-795,0,1749870158,12791.51197883,127.4573634000044,54318.197061360006 2025-06-14,03:02:40.000,165,11071384,-795,0,1749870159,12791.37051632,127.29523341000458,54318.11321592 2025-06-14,03:02:41.000,165,11071375,-795,0,1749870160,12791.45135204,127.12605428999814,54318.16212576 2025-06-14,03:02:42.000,165,11071387,-795,0,1749870161,12791.4917699,126.90753126000345,54318.20404848 2025-06-14,03:02:43.000,165,11071386,-795,0,1749870162,12791.437879419995,126.66081171000405,54317.86866672 2025-06-14,03:02:44.000,165,11071416,-795,0,1749870163,12791.168427019998,126.30835520999972,54317.56123344 2025-06-14,03:02:45.000,165,11071370,-795,0,1749870164,12791.229053809999,125.96999697000138,54317.693988720006 2025-06-14,03:02:46.000,165,11071337,-795,0,1749870165,12791.195372259994,125.61049133999768,54317.73591144001 2025-06-14,03:02:47.000,165,11071361,-795,0,1749870166,12791.094327609993,125.2791822299987,54317.76385992001 2025-06-14,03:02:48.000,165,11071372,-795,0,1749870167,12791.006755579998,124.86328356000013,54317.9664864 2025-06-14,03:02:49.000,165,11071389,-795,0,1749870168,12790.851820449992,124.56017096999858,54317.91757656 2025-06-14,03:02:50.000,165,11071426,-795,0,1749870169,12790.791193659992,124.23591098999896,54317.98744776 2025-06-14,03:02:51.000,165,11071402,-795,0,1749870170,12790.777721040002,124.03148622000299,54318.11321592 2025-06-14,03:02:52.000,165,11071440,-795,0,1749870171,12790.663203769996,123.91165100999933,54317.93155080001 2025-06-14,03:02:53.000,165,11071344,-795,0,1749870172,12790.53521388,123.79181580000295,54317.910589440005 2025-06-14,03:02:54.000,165,11071381,-795,0,1749870173,12790.25228886,123.70722624000337,54317.68700160001 2025-06-14,03:02:55.000,165,11071420,-795,0,1749870174,12790.24555254999,123.79181580000295,54317.826744 2025-06-14,03:02:56.000,165,11071417,-795,0,1749870175,12790.279234099995,123.96099492000212,54317.81276976001 2025-06-14,03:02:57.000,165,11071378,-795,0,1749870176,12790.400487679995,124.15837055999873,54318.23199696 2025-06-14,03:02:58.000,165,11071428,-795,0,1749870177,12790.804666279997,124.32050054999854,54318.31584240001 2025-06-14,03:02:59.000,165,11071406,-795,0,1749870178,12791.377252629994,124.2288618599996,54318.23898408001 2025-06-14,03:03:00.000,165,11071418,-795,0,1749870179,12791.882475879996,123.67902971999865,54318.37173936 2025-06-14,03:03:01.000,165,11071350,-795,0,1749870180,12792.023938389997,123.08690280000155,54318.39968784 2025-06-14,03:03:02.000,165,11071430,-795,0,1749870181,12791.774694920001,122.62870934999955,54318.67218552001 2025-06-14,03:03:03.000,165,11071383,-795,0,1749870182,12791.36378000999,122.46657935999974,54318.93070896 2025-06-14,03:03:04.000,165,11071403,-795,0,1749870183,12790.845084139997,122.45953023000038,54318.88179912 2025-06-14,03:03:05.000,165,11071447,-795,0,1749870184,12790.696885320001,122.65690587000427,54319.30801344 2025-06-14,03:03:06.000,165,11071426,-795,0,1749870185,12790.541950189996,122.81903586000408,54319.91589288001 2025-06-14,03:03:07.000,165,11071407,-795,0,1749870186,12790.37354244,122.98821498000325,54320.01371256001 2025-06-14,03:03:08.000,165,11071393,-795,0,1749870187,12790.440905539996,123.08690280000155,54320.41896552001 2025-06-14,03:03:09.000,165,11071417,-795,0,1749870188,12790.29270672,123.1432958400037,54320.50979808 2025-06-14,03:03:10.000,165,11071390,-795,0,1749870189,12790.400487679995,123.13624671000434,54320.46787536001 2025-06-14,03:03:11.000,165,11071323,-795,0,1749870190,12790.481323399996,123.1785414900005,54320.79627 2025-06-14,03:03:12.000,165,11071408,-795,0,1749870191,12790.521741259996,123.15739410000242,54321.08274192 2025-06-14,03:03:13.000,165,11071422,-795,0,1749870192,12790.528477569991,123.10100106000027,54321.29934264 2025-06-14,03:03:14.000,165,11071436,-795,0,1749870193,12790.488059709991,123.05870628000412,54321.46703352 2025-06-14,03:03:15.000,165,11071360,-795,0,1749870194,12790.47458709,123.02346063000005,54321.73953120001 2025-06-14,03:03:16.000,165,11071384,-795,0,1749870195,12790.548686499991,123.00936237000133,54322.06093872 2025-06-14,03:03:17.000,165,11071321,-795,0,1749870196,12790.636258530001,122.98116585000389,54322.2985008 2025-06-14,03:03:18.000,165,11071401,-795,0,1749870197,12790.696885320001,122.91772368000238,54322.41029472001 2025-06-14,03:03:19.000,165,11071387,-795,0,1749870198,12790.649731149992,122.86837976999959,54322.41029472001 2025-06-14,03:03:20.000,165,11071440,-795,0,1749870199,12790.649731149992,122.81198673000472,54322.536062880004 2025-06-14,03:03:21.000,165,11071401,-795,0,1749870200,12790.656467460001,122.79083933999937,54322.61990832 2025-06-14,03:03:22.000,165,11071398,-795,0,1749870201,12790.744039489997,122.73444630000449,54322.98323856001 2025-06-14,03:03:23.000,165,11071370,-795,0,1749870202,12790.757512110002,122.71329890999914,54323.09503248 2025-06-14,03:03:24.000,165,11071419,-795,0,1749870203,12790.663203769996,122.69215152000106,54323.35355592 2025-06-14,03:03:25.000,165,11071368,-795,0,1749870204,12790.730566869992,122.6851023900017,54323.276697600006 2025-06-14,03:03:26.000,165,11071383,-795,0,1749870205,12790.784457349997,122.80493759999808,54323.63304072001 2025-06-14,03:03:27.000,165,11071422,-795,0,1749870206,12790.656467460001,122.8965762900043,54323.82169296001 2025-06-14,03:03:28.000,165,11071360,-795,0,1749870207,12790.55542281,122.98821498000325,54323.80073160001 2025-06-14,03:03:29.000,165,11071427,-795,0,1749870208,12790.35333351,123.0798536700022,54323.85662856 2025-06-14,03:03:30.000,165,11071424,-795,0,1749870209,12790.211871,123.16444323000178,54323.96842248001 2025-06-14,03:03:31.000,165,11071383,-795,0,1749870210,12790.11082635,123.25608192000072,54324.22694592001 2025-06-14,03:03:32.000,165,11071386,-795,0,1749870211,12789.888528119998,123.31952409000223,54324.19201032 2025-06-14,03:03:33.000,165,11071410,-795,0,1749870212,12789.821165019988,123.41821191000054,54324.597263280004 2025-06-14,03:03:34.000,165,11071395,-795,0,1749870213,12789.531503689992,123.50280147000012,54324.29681712 2025-06-14,03:03:35.000,165,11071412,-795,0,1749870214,12789.538240000002,123.65788233000058,54324.6741216 2025-06-14,03:03:36.000,165,11071421,-795,0,1749870215,12789.491085829992,123.69312798000465,54324.79988976 2025-06-14,03:03:37.000,165,11071401,-795,0,1749870216,12789.450667969992,123.86230710000382,54324.62521176 2025-06-14,03:03:38.000,165,11071382,-795,0,1749870217,12789.410250109991,123.96804405000148,54324.70207008 2025-06-14,03:03:39.000,165,11071398,-795,0,1749870218,12789.390041179991,124.11607578000257,54324.68809584001 2025-06-14,03:03:40.000,165,11071400,-795,0,1749870219,12789.410250109991,124.25705838000431,54324.813864 2025-06-14,03:03:41.000,165,11071312,-795,0,1749870220,12789.410250109991,124.44738489000156,54324.79988976 2025-06-14,03:03:42.000,165,11071384,-795,0,1749870221,12789.416986420001,124.54607270999986,54325.07937456 2025-06-14,03:03:43.000,165,11071393,-795,0,1749870222,12789.443931659996,124.71525182999903,54325.18418136 2025-06-14,03:03:44.000,165,11071441,-795,0,1749870223,12789.329414389991,124.7857431299999,54324.93963216 2025-06-14,03:03:45.000,165,11071408,-795,0,1749870224,12789.396777490001,125.00426616000186,54325.03745184 2025-06-14,03:03:46.000,165,11071448,-795,0,1749870225,12789.491085829992,125.12410136999824,54325.121297280006 2025-06-14,03:03:47.000,165,11071420,-795,0,1749870226,12789.531503689992,125.29328049000469,54325.03046472 2025-06-14,03:03:48.000,165,11071397,-795,0,1749870227,12789.538240000002,125.391968310003,54325.03745184 2025-06-14,03:03:49.000,165,11071351,-795,0,1749870228,12789.504558449997,125.57524569000088,54324.91168368 2025-06-14,03:03:50.000,165,11071347,-795,0,1749870229,12789.531503689992,125.65278612000111,54324.96059352 2025-06-14,03:03:51.000,165,11071414,-795,0,1749870230,12789.578657860002,125.80786698000156,54325.08636168 2025-06-14,03:03:52.000,165,11071410,-795,0,1749870231,12789.565185239997,125.92065305999859,54325.0584132 2025-06-14,03:03:53.000,165,11071403,-795,0,1749870232,12789.491085829992,126.11097957000311,54324.96758064 2025-06-14,03:03:54.000,165,11071387,-795,0,1749870233,12789.410250109991,126.16737260999798,54324.667134480005 2025-06-14,03:03:55.000,165,11071391,-795,0,1749870234,12789.497822140002,126.39999389999866,54324.80687688001 2025-06-14,03:03:56.000,165,11071370,-795,0,1749870235,12789.484349519997,126.54802562999976,54324.7439928 2025-06-14,03:03:57.000,165,11071361,-795,0,1749870236,12789.403513799996,126.73835214000428,54324.69508296 2025-06-14,03:03:58.000,165,11071381,-795,0,1749870237,12789.288996529991,126.8863838699981,54324.716044320005 2025-06-14,03:03:59.000,165,11071383,-795,0,1749870238,12789.100379849995,127.02736646999983,54324.49245648001 2025-06-14,03:04:00.000,165,11071442,-795,0,1749870239,12788.979126269995,127.11195602999942,54324.58328904 2025-06-14,03:04:01.000,165,11071415,-795,0,1749870240,12788.979126269995,127.16129994000221,54324.79988976 2025-06-14,03:04:02.000,165,11071388,-795,0,1749870241,12788.851136379999,127.10490690000006,54324.79290264 2025-06-14,03:04:03.000,165,11071401,-795,0,1749870242,12788.649047079998,127.14720168000349,54324.63918600001 2025-06-14,03:04:04.000,165,11071393,-795,0,1749870243,12788.500848260002,127.08375951000198,54324.31777848 2025-06-14,03:04:05.000,165,11071339,-795,0,1749870244,12788.379594680002,127.00621908000176,54324.1500876 2025-06-14,03:04:06.000,165,11071362,-795,0,1749870245,12788.258341100001,126.92162952000217,54324.03829368001 2025-06-14,03:04:07.000,165,11071407,-795,0,1749870246,12788.170769069991,126.80179430999851,54324.06624216001 2025-06-14,03:04:08.000,165,11071446,-795,0,1749870247,12788.02930655999,126.57622215000447,54323.98239672 2025-06-14,03:04:09.000,165,11071396,-795,0,1749870248,12787.739645229994,126.42819042000338,54323.730860400006 2025-06-14,03:04:10.000,165,11071385,-795,0,1749870249,12787.611655339999,126.3295025999978,54323.53522104001 2025-06-14,03:04:11.000,165,11071392,-795,0,1749870250,12787.530819619999,126.25196217000484,54323.73784752 2025-06-14,03:04:12.000,165,11071382,-795,0,1749870251,12787.449983899998,126.16032347999862,54323.70291192001 2025-06-14,03:04:13.000,165,11071283,-795,0,1749870252,12787.295048769993,126.15327434999926,54323.444388480006 2025-06-14,03:04:14.000,165,11071356,-795,0,1749870253,12786.958233270001,125.97704610000073,54322.6827924 2025-06-14,03:04:15.000,165,11071341,-795,0,1749870254,12787.005387439996,125.9488495800033,54322.93432872001 2025-06-14,03:04:16.000,165,11071389,-795,0,1749870255,12786.958233270001,125.79376872000284,54322.892406000006 2025-06-14,03:04:17.000,165,11071385,-795,0,1749870256,12786.843715999996,125.65278612000111,54322.724715120006 2025-06-14,03:04:18.000,165,11071396,-795,0,1749870257,12786.911079099991,125.4554104800045,54322.6827924 2025-06-14,03:04:19.000,165,11071373,-795,0,1749870258,12786.83024337999,125.34967352999956,54322.69676664001 2025-06-14,03:04:20.000,165,11071400,-795,0,1749870259,12786.78982551999,125.12410136999824,54322.43125608001 2025-06-14,03:04:21.000,165,11071304,-795,0,1749870260,12786.78982551999,125.01131529000122,54322.557024240006 2025-06-14,03:04:22.000,165,11071357,-795,0,1749870261,12786.81677076,124.84213617000205,54322.417281840004 2025-06-14,03:04:23.000,165,11071395,-795,0,1749870262,12786.783089209996,124.77869400000054,54322.2286296 2025-06-14,03:04:24.000,165,11071350,-795,0,1749870263,12786.560790979995,124.61656401000073,54321.80940240001 2025-06-14,03:04:25.000,165,11071422,-795,0,1749870264,12786.61468146,124.56722009999794,54321.9491448 2025-06-14,03:04:26.000,165,11071400,-795,0,1749870265,12786.621417769995,124.38394272000005,54321.97709328001 2025-06-14,03:04:27.000,165,11071365,-795,0,1749870266,12786.479955259994,124.25705838000431,54321.914209200004 2025-06-14,03:04:28.000,165,11071381,-795,0,1749870267,12786.244184409989,124.04558448000171,54321.83735088001 2025-06-14,03:04:29.000,165,11071341,-795,0,1749870268,12786.082512970002,123.96099492000212,54321.85132512 2025-06-14,03:04:30.000,165,11071350,-795,0,1749870269,12785.907368909997,123.81296319000103,54321.83735088001 2025-06-14,03:04:31.000,165,11071422,-795,0,1749870270,12785.6985433,123.70722624000337,54321.82337664 2025-06-14,03:04:32.000,165,11071419,-795,0,1749870271,12785.48971768999,123.58739102999971,54321.52293048001 2025-06-14,03:04:33.000,165,11071409,-795,0,1749870272,12785.112484329999,123.47460495000269,54321.383188080006 2025-06-14,03:04:34.000,165,11071359,-795,0,1749870273,12784.843031930002,123.25608192000072,54321.096716160006 2025-06-14,03:04:35.000,165,11071375,-795,0,1749870274,12784.715042039992,123.0798536700022,54321.27139416 2025-06-14,03:04:36.000,165,11071387,-795,0,1749870275,12784.526425359996,122.82608499000344,54321.34825248 2025-06-14,03:04:37.000,165,11071384,-795,0,1749870276,12784.23676403,122.57231631000468,54321.46703352 2025-06-14,03:04:38.000,165,11071367,-795,0,1749870277,12784.04814734999,122.36084241000208,54321.41812368 2025-06-14,03:04:39.000,165,11071374,-795,0,1749870278,12783.677650299993,122.13527025000076,54321.243445680004 2025-06-14,03:04:40.000,165,11071391,-795,0,1749870279,12783.408197899997,121.95199287000287,54321.15960024 2025-06-14,03:04:41.000,165,11071408,-795,0,1749870280,12783.246526459996,121.75461722999898,54321.03383208 2025-06-14,03:04:42.000,165,11071397,-795,0,1749870281,12783.044437159995,121.54314333000366,54321.04081920001 2025-06-14,03:04:43.000,165,11071409,-795,0,1749870282,12782.76824844999,121.38101334000385,54321.01287072 2025-06-14,03:04:44.000,165,11071380,-795,0,1749870283,12782.478587119993,121.12724465999781,54320.712424560006 2025-06-14,03:04:45.000,165,11071322,-795,0,1749870284,12782.417960329993,121.02150771000015,54320.83819272 2025-06-14,03:04:46.000,165,11071375,-795,0,1749870285,12782.236079959992,120.81003381000482,54321.06178056 2025-06-14,03:04:47.000,165,11071419,-795,0,1749870286,12782.047463279996,120.64790381999774,54321.13165176 2025-06-14,03:04:48.000,165,11071354,-795,0,1749870287,12781.97336386999,120.46462643999985,54321.1106904 2025-06-14,03:04:49.000,165,11071378,-795,0,1749870288,12781.75106563999,120.34479123000347,54320.95697376 2025-06-14,03:04:50.000,165,11071428,-795,0,1749870289,12781.71064777999,120.18266124000365,54320.70543744001 2025-06-14,03:04:51.000,165,11071437,-795,0,1749870290,12781.73085670999,119.96413821000169,54320.9360124 2025-06-14,03:04:52.000,165,11071415,-795,0,1749870291,12781.69717516,119.78790996000316,54320.82421848 2025-06-14,03:04:53.000,165,11071386,-795,0,1749870292,12781.562448959994,119.64692736000143,54320.79627 2025-06-14,03:04:54.000,165,11071373,-795,0,1749870293,12781.340150729993,119.47774824000226,54320.4119784 2025-06-14,03:04:55.000,165,11071390,-795,0,1749870294,12781.313205489998,119.42135520000011,54320.74736016 2025-06-14,03:04:56.000,165,11071421,-795,0,1749870295,12781.259315009993,119.38610955000331,54320.63556624001 2025-06-14,03:04:57.000,165,11071431,-795,0,1749870296,12781.191951909997,119.18168478000007,54320.691463200004 2025-06-14,03:04:58.000,165,11071408,-795,0,1749870297,12781.286260249988,118.99840740000218,54320.80325712001 2025-06-14,03:04:59.000,165,11071386,-795,0,1749870298,12781.165006670002,118.87152305999916,54320.60063064 2025-06-14,03:05:00.000,165,11071375,-795,0,1749870299,12781.030280469997,118.73758959000406,54320.43293976 2025-06-14,03:05:01.000,165,11071378,-795,0,1749870300,12781.043753090002,118.64595089999784,54320.53075944 2025-06-14,03:05:02.000,165,11071403,-795,0,1749870301,12780.942708440001,118.62480350999977,54320.53075944 2025-06-14,03:05:03.000,165,11071407,-795,0,1749870302,12780.848400099996,118.59660699000233,54320.50979808 2025-06-14,03:05:04.000,165,11071357,-795,0,1749870303,12780.646310799995,118.48382090999803,54320.51678520001 2025-06-14,03:05:05.000,165,11071391,-795,0,1749870304,12780.61262924999,118.5190665600021,54320.63556624001 2025-06-14,03:05:06.000,165,11071401,-795,0,1749870305,12780.666519729995,118.56136133999826,54320.77530864 2025-06-14,03:05:07.000,165,11071401,-795,0,1749870306,12780.646310799995,118.54021395000018,54320.80325712001 2025-06-14,03:05:08.000,165,11071388,-795,0,1749870307,12780.63957449,118.60365612000169,54320.63556624001 2025-06-14,03:05:09.000,165,11071399,-795,0,1749870308,12780.525057219995,118.68824568000127,54320.43293976 2025-06-14,03:05:10.000,165,11071301,-795,0,1749870309,12780.545266149995,118.7305404600047,54320.45390112 2025-06-14,03:05:11.000,165,11071373,-795,0,1749870310,12780.484639359995,118.77988437000022,54320.43293976 2025-06-14,03:05:12.000,165,11071439,-795,0,1749870311,12780.53179352999,118.82217915000365,54320.43293976 2025-06-14,03:05:13.000,165,11071395,-795,0,1749870312,12780.5789477,118.85742480000044,54320.50979808 2025-06-14,03:05:14.000,165,11071420,-795,0,1749870313,12780.59915663,118.9138178400026,54320.31415872 2025-06-14,03:05:15.000,165,11071424,-795,0,1749870314,12780.868609029996,118.98430914000346,54320.7263988 2025-06-14,03:05:16.000,165,11071382,-795,0,1749870315,12781.037016779992,119.0477513099977,54320.83819272 2025-06-14,03:05:17.000,165,11071370,-795,0,1749870316,12781.090907259997,119.05480044000433,54320.70543744001 2025-06-14,03:05:18.000,165,11071399,-795,0,1749870317,12781.185215600002,119.18168478000007,54320.544733680006 2025-06-14,03:05:19.000,165,11071370,-795,0,1749870318,12781.218897149993,119.23807782000222,54320.43992688 2025-06-14,03:05:20.000,165,11071411,-795,0,1749870319,12781.313205489998,119.3226673800018,54320.377042800006 2025-06-14,03:05:21.000,165,11071386,-795,0,1749870320,12781.380568589993,119.36496215999796,54320.56569504001 2025-06-14,03:05:22.000,165,11071424,-795,0,1749870321,12781.575921579999,119.40725694000139,54320.58665640001 2025-06-14,03:05:23.000,165,11071425,-795,0,1749870322,12781.67696623,119.44955172000482,54320.691463200004 2025-06-14,03:05:24.000,165,11071365,-795,0,1749870323,12781.75106563999,119.56233780000184,54320.51678520001 2025-06-14,03:05:25.000,165,11071368,-795,0,1749870324,12781.845373979995,119.61873084000399,54320.53774656001 2025-06-14,03:05:26.000,165,11071359,-795,0,1749870325,12781.97336386999,119.70332040000358,54320.544733680006 2025-06-14,03:05:27.000,165,11071350,-795,0,1749870326,12782.060935900001,119.84430299999804,54320.33512008 2025-06-14,03:05:28.000,165,11071414,-795,0,1749870327,12782.148507929996,119.95708908000233,54320.33512008 2025-06-14,03:05:29.000,165,11071379,-795,0,1749870328,12782.182189480001,120.00643298999785,54320.24428752 2025-06-14,03:05:30.000,165,11071444,-795,0,1749870329,12782.391015089997,120.14741558999958,54320.258261760006 2025-06-14,03:05:31.000,165,11071375,-795,0,1749870330,12782.559422839993,120.1615138499983,54320.33512008 2025-06-14,03:05:32.000,165,11071374,-795,0,1749870331,12782.741303209994,120.19675950000237,54320.43992688 2025-06-14,03:05:33.000,165,11071360,-795,0,1749870332,12782.862556789994,120.23200514999917,54320.307171600005 2025-06-14,03:05:34.000,165,11071383,-795,0,1749870333,12782.97707406,120.20380863000173,54319.901918640004 2025-06-14,03:05:35.000,165,11071381,-795,0,1749870334,12783.354307419992,120.1615138499983,54319.94384136001 2025-06-14,03:05:36.000,165,11071433,-795,0,1749870335,12783.495769929992,120.10512081000343,54319.755189120006 2025-06-14,03:05:37.000,165,11071406,-795,0,1749870336,12783.603550890002,120.1615138499983,54319.873970160006 2025-06-14,03:05:38.000,165,11071433,-795,0,1749870337,12783.697859229993,120.26725080000324,54319.88095728 2025-06-14,03:05:39.000,165,11071399,-795,0,1749870338,12783.846058049989,120.38708600999962,54319.7831376 2025-06-14,03:05:40.000,165,11071401,-795,0,1749870339,12783.906684839989,120.54216687000007,54319.573524 2025-06-14,03:05:41.000,165,11071325,-795,0,1749870340,12784.08856520999,120.65495295000437,54319.85999592 2025-06-14,03:05:42.000,165,11071411,-795,0,1749870341,12784.16940092999,120.81708294000418,54319.60147248 2025-06-14,03:05:43.000,165,11071425,-795,0,1749870342,12784.47927119,120.98626206000336,54319.76916336 2025-06-14,03:05:44.000,165,11071417,-795,0,1749870343,12784.553370599991,121.08494988000166,54319.48967856001 2025-06-14,03:05:45.000,165,11071401,-795,0,1749870344,12784.984494439988,121.21183422000468,54319.35692328 2025-06-14,03:05:46.000,165,11071396,-795,0,1749870345,12785.35499149,121.31052204000298,54319.41282024001 2025-06-14,03:05:47.000,165,11071397,-795,0,1749870346,12785.725488539996,121.33871856000042,54319.398846000004 2025-06-14,03:05:48.000,165,11071435,-795,0,1749870347,12786.075776659993,121.43740637999872,54319.32198768001 2025-06-14,03:05:49.000,165,11071383,-795,0,1749870348,12786.345229059989,121.44445550999808,54319.04949 2025-06-14,03:05:50.000,165,11071396,-795,0,1749870349,12786.661835629995,121.50084855000023,54319.12634832001 2025-06-14,03:05:51.000,165,11071414,-795,0,1749870350,12787.160322570002,121.48675029000151,54319.35692328 2025-06-14,03:05:52.000,165,11071404,-795,0,1749870351,12787.510610689998,121.5360942000043,54319.252116480005 2025-06-14,03:05:53.000,165,11071395,-795,0,1749870352,12787.77332678,121.52904506999766,54319.15429680001 2025-06-14,03:05:54.000,165,11071412,-795,0,1749870353,12788.022570249996,121.5713398500011,54318.71410824 2025-06-14,03:05:55.000,165,11071409,-795,0,1749870354,12788.406539919997,121.56429072000174,54319.00058016 2025-06-14,03:05:56.000,165,11071394,-795,0,1749870355,12788.662519699988,121.59248723999917,54319.04949 2025-06-14,03:05:57.000,165,11071351,-795,0,1749870356,12788.878081619994,121.64888028000132,54318.98660592001 2025-06-14,03:05:58.000,165,11071391,-795,0,1749870357,12789.080170919995,121.80396114000177,54318.9446832 2025-06-14,03:05:59.000,165,11071375,-795,0,1749870358,12789.26878759999,121.95904200000223,54318.93769608001 2025-06-14,03:06:00.000,165,11071349,-795,0,1749870359,12789.491085829992,122.07887720999861,54319.00756728001 2025-06-14,03:06:01.000,165,11071444,-795,0,1749870360,12789.794219779993,122.10002460000396,54319.133335440005 2025-06-14,03:06:02.000,165,11071419,-795,0,1749870361,12789.942418599989,122.08592633999797,54319.26609072 2025-06-14,03:06:03.000,165,11071404,-795,0,1749870362,12790.070408489999,122.07182807999925,54319.07045136 2025-06-14,03:06:04.000,165,11071404,-795,0,1749870363,12790.157980519994,122.0929754700046,54318.895773360004 2025-06-14,03:06:05.000,165,11071313,-795,0,1749870364,12790.30617933999,122.05772982000053,54318.965644560005 2025-06-14,03:06:06.000,165,11071368,-795,0,1749870365,12790.47458709,122.06477894999989,54318.99359304 2025-06-14,03:06:07.000,165,11071415,-795,0,1749870366,12790.595840670001,122.04363156000181,54319.04949 2025-06-14,03:06:08.000,165,11071401,-795,0,1749870367,12790.669940079992,122.04363156000181,54319.014554400004 2025-06-14,03:06:09.000,165,11071395,-795,0,1749870368,12790.717094250002,122.01543504000438,54319.05647712001 2025-06-14,03:06:10.000,165,11071396,-795,0,1749870369,12790.797929970002,121.94494374000351,54319.14032256 2025-06-14,03:06:11.000,165,11071436,-795,0,1749870370,12790.946128789998,121.9167472199988,54319.2591036 2025-06-14,03:06:12.000,165,11071417,-795,0,1749870371,12790.912447239993,121.86740331000328,54319.15429680001 2025-06-14,03:06:13.000,165,11071391,-795,0,1749870372,12790.912447239993,121.80396114000177,54318.79096656001 2025-06-14,03:06:14.000,165,11071390,-795,0,1749870373,12790.784457349997,121.67707679999876,54318.65122416001 2025-06-14,03:06:15.000,165,11071390,-795,0,1749870374,12790.912447239993,121.56429072000174,54318.79096656001 2025-06-14,03:06:16.000,165,11071415,-795,0,1749870375,12790.865293069997,121.42330812,54318.74205672001 2025-06-14,03:06:17.000,165,11071393,-795,0,1749870376,12790.885501999997,121.28232551999827,54318.846863520004 2025-06-14,03:06:18.000,165,11071424,-795,0,1749870377,12790.865293069997,121.01445858000079,54319.10538696001 2025-06-14,03:06:19.000,165,11071416,-795,0,1749870378,12790.791193659992,120.7677390300014,54318.98660592001 2025-06-14,03:06:20.000,165,11071399,-795,0,1749870379,12790.730566869992,120.53511774000071,54318.77000520001 2025-06-14,03:06:21.000,165,11071331,-795,0,1749870380,12790.804666279997,120.28839819000132,54318.71410824 2025-06-14,03:06:22.000,165,11071401,-795,0,1749870381,12790.932656169993,120.1262682000015,54318.511481760004 2025-06-14,03:06:23.000,165,11071426,-795,0,1749870382,12791.040437129988,120.01348212000448,54318.52545600001 2025-06-14,03:06:24.000,165,11071402,-795,0,1749870383,12790.851820449992,119.83020473999932,54318.25994544 2025-06-14,03:06:25.000,165,11071399,-795,0,1749870384,12791.094327609993,119.78790996000316,54318.50449464001 2025-06-14,03:06:26.000,165,11071375,-795,0,1749870385,12791.195372259994,119.6680747499995,54318.65122416001 2025-06-14,03:06:27.000,165,11071477,-795,0,1749870386,12791.222317499989,119.44250258999818,54318.83987640001 2025-06-14,03:06:28.000,165,11071431,-795,0,1749870387,12791.235790119994,119.25217608000094,54318.79096656001 2025-06-14,03:06:29.000,165,11071381,-795,0,1749870388,12791.235790119994,119.09004609000112,54318.5953272 2025-06-14,03:06:30.000,165,11071431,-795,0,1749870389,12791.28294428999,118.8644739299998,54318.700134000006 2025-06-14,03:06:31.000,165,11071431,-795,0,1749870390,12791.377252629994,118.72349132999807,54318.462571920005 2025-06-14,03:06:32.000,165,11071398,-795,0,1749870391,12791.45135204,118.62480350999977,54318.45558480001 2025-06-14,03:06:33.000,165,11071407,-795,0,1749870392,12791.45135204,118.53316482000082,54318.413662080005 2025-06-14,03:06:34.000,165,11071420,-795,0,1749870393,12791.518715139995,118.39218221999909,54318.23898408001 2025-06-14,03:06:35.000,165,11071401,-795,0,1749870394,12791.6938592,118.25119962000463,54318.39270072 2025-06-14,03:06:36.000,165,11071409,-795,0,1749870395,12791.855530640001,118.00448006999795,54318.797953680005 2025-06-14,03:06:37.000,165,11071340,-795,0,1749870396,12791.922893739997,117.78595704000327,54318.749043840005 2025-06-14,03:06:38.000,165,11071365,-795,0,1749870397,12791.929630049992,117.51104096999916,54318.56737872 2025-06-14,03:06:39.000,165,11071407,-795,0,1749870398,12791.922893739997,117.30661620000319,54318.679172640004 2025-06-14,03:06:40.000,165,11071398,-795,0,1749870399,12791.761222299996,117.11628968999867,54318.37872648 2025-06-14,03:06:41.000,165,11071385,-795,0,1749870400,12791.707331819991,116.90481579000334,54318.364752240006 2025-06-14,03:06:42.000,165,11071368,-795,0,1749870401,12791.700595509996,116.73563667000417,54318.57436584001 2025-06-14,03:06:43.000,165,11071426,-795,0,1749870402,12791.64670502999,116.53826103000029,54318.56737872 2025-06-14,03:06:44.000,165,11071391,-795,0,1749870403,12791.47156097,116.39022929999919,54318.39270072 2025-06-14,03:06:45.000,165,11071305,-795,0,1749870404,12791.417670489995,116.2069519200013,54318.58834008 2025-06-14,03:06:46.000,165,11071319,-795,0,1749870405,12791.41093418,116.01662541000405,54318.55340448001 2025-06-14,03:06:47.000,165,11071302,-795,0,1749870406,12791.336834769994,115.80515151000145,54318.532443120006 2025-06-14,03:06:48.000,165,11071425,-795,0,1749870407,12791.34357107999,115.55843196000205,54318.77000520001 2025-06-14,03:06:49.000,165,11071380,-795,0,1749870408,12791.30315321999,115.38925284000288,54318.53943024 2025-06-14,03:06:50.000,165,11071402,-795,0,1749870409,12791.276207979994,115.14253329000348,54318.57436584001 2025-06-14,03:06:51.000,165,11071414,-795,0,1749870410,12791.229053809999,114.90286287000345,54318.5953272 2025-06-14,03:06:52.000,165,11071386,-795,0,1749870411,12791.26273535999,114.66319245000341,54318.511481760004 2025-06-14,03:06:53.000,165,11071257,-795,0,1749870412,12791.36378000999,114.46581680999952,54318.57436584001 2025-06-14,03:06:54.000,165,11071390,-795,0,1749870413,12791.202108569989,114.24729378000484,54318.50449464001 2025-06-14,03:06:55.000,165,11071375,-795,0,1749870414,12791.357043699994,114.14860595999926,54318.83987640001 2025-06-14,03:06:56.000,165,11071352,-795,0,1749870415,12791.417670489995,113.98647596999945,54319.00756728001 2025-06-14,03:06:57.000,165,11071441,-795,0,1749870416,12791.498506209995,113.97237771000073,54319.05647712001 2025-06-14,03:06:58.000,165,11071387,-795,0,1749870417,12791.4917699,113.87368989000242,54318.90974760001 2025-06-14,03:06:59.000,165,11071397,-795,0,1749870418,12791.48503358999,113.81729685000028,54318.93070896 2025-06-14,03:07:00.000,165,11071361,-795,0,1749870419,12791.55239669,113.70451077000325,54319.07743848001 2025-06-14,03:07:01.000,165,11071342,-795,0,1749870420,12791.54566037999,113.53533165000408,54319.04250288 2025-06-14,03:07:02.000,165,11071385,-795,0,1749870421,12791.478297279995,113.38025079000363,54319.10538696001 2025-06-14,03:07:03.000,165,11071415,-795,0,1749870422,12791.357043699994,113.18287514999975,54319.084425600005 2025-06-14,03:07:04.000,165,11071420,-795,0,1749870423,12791.107800229998,112.97845038000378,54319.14730968 2025-06-14,03:07:05.000,165,11071423,-795,0,1749870424,12791.074118679993,112.90795908000291,54319.35692328 2025-06-14,03:07:06.000,165,11071425,-795,0,1749870425,12790.986546649998,112.73877996000374,54319.47570432 2025-06-14,03:07:07.000,165,11071400,-795,0,1749870426,12790.858556760002,112.66828866000287,54319.46173008001 2025-06-14,03:07:08.000,165,11071390,-795,0,1749870427,12790.717094250002,112.57664997000393,54319.30801344 2025-06-14,03:07:09.000,165,11071346,-795,0,1749870428,12790.508268639991,112.4991095400037,54319.00058016 2025-06-14,03:07:10.000,165,11071385,-795,0,1749870429,12790.46785077999,112.42861824000283,54319.301026320005 2025-06-14,03:07:11.000,165,11071404,-795,0,1749870430,12790.36680612999,112.42861824000283,54319.26609072 2025-06-14,03:07:12.000,165,11071426,-795,0,1749870431,12790.24555254999,112.36517607000133,54319.37788464 2025-06-14,03:07:13.000,165,11071404,-795,0,1749870432,12789.982836459989,112.29468477000046,54319.32198768001 2025-06-14,03:07:14.000,165,11071361,-795,0,1749870433,12789.747065609998,112.2523899900043,54319.14032256 2025-06-14,03:07:15.000,165,11071390,-795,0,1749870434,12789.807692399998,112.21009521000087,54319.53160128001 2025-06-14,03:07:16.000,165,11071425,-795,0,1749870435,12789.726856679998,112.24534085999767,54319.65038232 2025-06-14,03:07:17.000,165,11071418,-795,0,1749870436,12789.666229889997,112.31583215999854,54319.398846000004 2025-06-14,03:07:18.000,165,11071388,-795,0,1749870437,12789.518031070002,112.40747085000476,54319.370897520006 2025-06-14,03:07:19.000,165,11071388,-795,0,1749870438,12789.356359630001,112.4356673700022,54319.28006496 2025-06-14,03:07:20.000,165,11071393,-795,0,1749870439,12789.18795187999,112.46386388999963,54319.2591036 2025-06-14,03:07:21.000,165,11071391,-795,0,1749870440,12789.282260219996,112.40747085000476,54319.419807360006 2025-06-14,03:07:22.000,165,11071444,-795,0,1749870441,12789.22836973999,112.32993042000453,54319.67833080001 2025-06-14,03:07:23.000,165,11071396,-795,0,1749870442,12789.18795187999,112.34402868000325,54319.61544672 2025-06-14,03:07:24.000,165,11071436,-795,0,1749870443,12789.10711615999,112.32993042000453,54319.54557552 2025-06-14,03:07:25.000,165,11071421,-795,0,1749870444,12789.08690722999,112.37222520000068,54319.55256264 2025-06-14,03:07:26.000,165,11071423,-795,0,1749870445,12789.100379849995,112.44976563000091,54319.21019376 2025-06-14,03:07:27.000,165,11071415,-795,0,1749870446,12789.19468819,112.61189562000072,54319.32198768001 2025-06-14,03:07:28.000,165,11071386,-795,0,1749870447,12789.29573284,112.79517299999861,54319.47570432 2025-06-14,03:07:29.000,165,11071424,-795,0,1749870448,12789.356359630001,112.97140125000442,54319.47570432 2025-06-14,03:07:30.000,165,11071415,-795,0,1749870449,12789.396777490001,113.10533471999952,54319.48967856001 2025-06-14,03:07:31.000,165,11071390,-795,0,1749870450,12789.356359630001,113.17582602000039,54319.67134368 2025-06-14,03:07:32.000,165,11071367,-795,0,1749870451,12789.464140589997,113.33090688000084,54319.86698304001 2025-06-14,03:07:33.000,165,11071344,-795,0,1749870452,12789.511294759992,113.44369295999786,54319.76217624 2025-06-14,03:07:34.000,165,11071399,-795,0,1749870453,12789.470876899992,113.56352817000152,54319.65736944001 2025-06-14,03:07:35.000,165,11071418,-795,0,1749870454,12789.612339409992,113.6974616400039,54319.40583312 2025-06-14,03:07:36.000,165,11071441,-795,0,1749870455,12789.679702510002,113.87368989000242,54319.47570432 2025-06-14,03:07:37.000,165,11071463,-795,0,1749870456,12789.861582879988,114.03581988000224,54319.573524 2025-06-14,03:07:38.000,165,11071437,-795,0,1749870457,12790.016518009994,114.19090074000269,54319.636408080005 2025-06-14,03:07:39.000,165,11071383,-795,0,1749870458,12790.12429896999,114.36712899000122,54319.62243384 2025-06-14,03:07:40.000,165,11071426,-795,0,1749870459,12790.19166207,114.44466942000145,54319.74121488 2025-06-14,03:07:41.000,165,11071367,-795,0,1749870460,12790.40722398999,114.56450462999783,54319.83903456 2025-06-14,03:07:42.000,165,11071362,-795,0,1749870461,12790.629522219991,114.74073288000363,54319.91589288001 2025-06-14,03:07:43.000,165,11071414,-795,0,1749870462,12790.818138900002,114.91696113000216,54319.95082848 2025-06-14,03:07:44.000,165,11071372,-795,0,1749870463,12790.824875209997,115.02269807999983,54319.517627040004 2025-06-14,03:07:45.000,165,11071413,-795,0,1749870464,12791.087591299998,115.3046632800033,54319.67134368 2025-06-14,03:07:46.000,165,11071394,-795,0,1749870465,12791.289680599999,115.53728457000398,54319.853008800004 2025-06-14,03:07:47.000,165,11071372,-795,0,1749870466,12791.58607823999,115.73466021000058,54320.041661040006 2025-06-14,03:07:48.000,165,11071424,-795,0,1749870467,12791.808376469991,115.93203585000447,54320.139480720005 2025-06-14,03:07:49.000,165,11071329,-795,0,1749870468,12791.996993150002,116.04482193000149,54320.34909432001 2025-06-14,03:07:50.000,165,11071401,-795,0,1749870469,12792.111510419993,116.15760800999851,54320.258261760006 2025-06-14,03:07:51.000,165,11071376,-795,0,1749870470,12792.367490199998,116.29154148000089,54320.28621024 2025-06-14,03:07:52.000,165,11071379,-795,0,1749870471,12792.596524739994,116.43957321000198,54320.31415872 2025-06-14,03:07:53.000,165,11071412,-795,0,1749870472,12792.879449759996,116.64399797999795,54320.34909432001 2025-06-14,03:07:54.000,165,11071437,-795,0,1749870473,12792.899658689996,116.72858754000481,54320.16044208001 2025-06-14,03:07:55.000,165,11071427,-795,0,1749870474,12793.303837289997,116.9471105699995,54320.44691400001 2025-06-14,03:07:56.000,165,11071420,-795,0,1749870475,12793.499190279988,117.16563360000146,54320.60761776 2025-06-14,03:07:57.000,165,11071332,-795,0,1749870476,12793.654125409994,117.3559601099987,54320.68447608001 2025-06-14,03:07:58.000,165,11071391,-795,0,1749870477,12793.728224819999,117.6026796599981,54320.9360124 2025-06-14,03:07:59.000,165,11071434,-795,0,1749870478,12793.86295101999,117.80710443000135,54320.94299952 2025-06-14,03:08:00.000,165,11071438,-795,0,1749870479,12793.957259359995,118.0256274600033,54321.03383208 2025-06-14,03:08:01.000,165,11071420,-795,0,1749870480,12794.186293899991,118.23005222999927,54321.29934264 2025-06-14,03:08:02.000,165,11071423,-795,0,1749870481,12794.428801059992,118.54021395000018,54321.35523960001 2025-06-14,03:08:03.000,165,11071423,-795,0,1749870482,12794.556790950002,118.85742480000044,54321.20851008001 2025-06-14,03:08:04.000,165,11071404,-795,0,1749870483,12794.752143939993,119.16053739000199,54321.32729112 2025-06-14,03:08:05.000,165,11071416,-795,0,1749870484,12794.92055168999,119.40725694000139,54321.36921384 2025-06-14,03:08:06.000,165,11071412,-795,0,1749870485,12795.02833265,119.64692736000143,54321.48799488 2025-06-14,03:08:07.000,165,11071425,-795,0,1749870486,12795.16979516,119.90774516999954,54321.69062136001 2025-06-14,03:08:08.000,165,11071376,-795,0,1749870487,12795.31125767,120.09102255000471,54321.90722208001 2025-06-14,03:08:09.000,165,11071394,-795,0,1749870488,12795.344939219991,120.3377421000041,54321.886260720006 2025-06-14,03:08:10.000,165,11071407,-795,0,1749870489,12795.479665419996,120.61265817000094,54322.053951600006 2025-06-14,03:08:11.000,165,11071418,-795,0,1749870490,12795.587446379992,120.93691815000057,54322.053951600006 2025-06-14,03:08:12.000,165,11071426,-795,0,1749870491,12795.829953539993,121.24003074000211,54322.13080992 2025-06-14,03:08:13.000,165,11071383,-795,0,1749870492,12795.944470809998,121.51494680999895,54322.07491296001 2025-06-14,03:08:14.000,165,11071416,-795,0,1749870493,12795.957943429989,121.7828137500037,54322.03997736 2025-06-14,03:08:15.000,165,11071415,-795,0,1749870494,12796.24086844999,122.21985981000034,54322.12382280001 2025-06-14,03:08:16.000,165,11071409,-795,0,1749870495,12796.476639299995,122.55116891999933,54322.3334364 2025-06-14,03:08:17.000,165,11071381,-795,0,1749870496,12796.665255979991,122.95296932999918,54322.79458632001 2025-06-14,03:08:18.000,165,11071348,-795,0,1749870497,12796.806718489992,123.24903279000137,54322.84349616001 2025-06-14,03:08:19.000,165,11071358,-795,0,1749870498,12796.988598859993,123.5239488599982,54323.03214840001 2025-06-14,03:08:20.000,165,11071437,-795,0,1749870499,12797.008807789993,123.74952101999952,54322.93432872001 2025-06-14,03:08:21.000,165,11071312,-795,0,1749870500,12797.049225649993,124.05968274000043,54322.892406000006 2025-06-14,03:08:22.000,165,11071441,-795,0,1749870501,12797.022280409998,124.41213924000476,54322.83650904 2025-06-14,03:08:23.000,165,11071413,-795,0,1749870502,12797.008807789993,124.75754661000246,54322.990225680005 2025-06-14,03:08:24.000,165,11071434,-795,0,1749870503,12796.813454800002,125.08180659000209,54322.84349616001 2025-06-14,03:08:25.000,165,11071381,-795,0,1749870504,12796.806718489992,125.42721395999979,54323.01817416 2025-06-14,03:08:26.000,165,11071391,-795,0,1749870505,12796.799982179997,125.66688437999983,54323.3116332 2025-06-14,03:08:27.000,165,11071430,-795,0,1749870506,12796.773036940001,125.9488495800033,54323.40246576 2025-06-14,03:08:28.000,165,11071396,-795,0,1749870507,12796.847136349992,126.11802870000247,54323.58413088001 2025-06-14,03:08:29.000,165,11071363,-795,0,1749870508,12796.840400039997,126.294256950001,54323.43740136001 2025-06-14,03:08:30.000,165,11071376,-795,0,1749870509,12796.894290520002,126.39999389999866,54323.38849152001 2025-06-14,03:08:31.000,165,11071410,-795,0,1749870510,12796.941444689997,126.47753432999889,54323.47932408 2025-06-14,03:08:32.000,165,11071388,-795,0,1749870511,12796.914499450002,126.56212388999847,54323.52823392 2025-06-14,03:08:33.000,165,11071436,-795,0,1749870512,12796.766300629992,126.71015561999957,54323.43041424 2025-06-14,03:08:34.000,165,11071366,-795,0,1749870513,12796.658519669996,126.82999083000323,54323.17887792001 2025-06-14,03:08:35.000,165,11071365,-795,0,1749870514,12796.813454800002,126.95687516999897,54323.77278312001 2025-06-14,03:08:36.000,165,11071418,-795,0,1749870515,12796.894290520002,127.11900515999878,54323.91252552 2025-06-14,03:08:37.000,165,11071346,-795,0,1749870516,12796.853872660002,127.18244733000029,54323.84964144001 2025-06-14,03:08:38.000,165,11071398,-795,0,1749870517,12796.948180999992,127.23884037000244,54323.877589920005 2025-06-14,03:08:39.000,165,11071422,-795,0,1749870518,12796.961653619997,127.25998776000051,54323.53522104001 2025-06-14,03:08:40.000,165,11071413,-795,0,1749870519,12797.015544100002,127.196545589999,54323.57015664 2025-06-14,03:08:41.000,165,11071394,-795,0,1749870520,12797.237842329989,127.03441559999919,54323.73784752 2025-06-14,03:08:42.000,165,11071406,-795,0,1749870521,12797.44666794,126.87933473999874,54323.6959248 2025-06-14,03:08:43.000,165,11071376,-795,0,1749870522,12797.46014055999,126.80179430999851,54323.660989200005 2025-06-14,03:08:44.000,165,11071414,-795,0,1749870523,12797.44666794,126.80179430999851,54323.72387328001 2025-06-14,03:08:45.000,165,11071297,-795,0,1749870524,12797.50055841999,126.86523648000002,54323.74483464 2025-06-14,03:08:46.000,165,11071377,-795,0,1749870525,12797.615075689995,126.91458039000281,54323.66797632 2025-06-14,03:08:47.000,165,11071409,-795,0,1749870526,12797.66896617,127.02736646999983,54323.66797632 2025-06-14,03:08:48.000,165,11071407,-795,0,1749870527,12797.81042868,127.0626121200039,54323.47233696 2025-06-14,03:08:49.000,165,11071403,-795,0,1749870528,12797.871055470001,127.14015255000413,54323.255736240004 2025-06-14,03:08:50.000,165,11071376,-795,0,1749870529,12798.113562630002,127.21064384999772,54323.26272336 2025-06-14,03:08:51.000,165,11071358,-795,0,1749870530,12798.255025140003,127.16129994000221,54323.15092944001 2025-06-14,03:08:52.000,165,11071403,-795,0,1749870531,12798.416696579989,127.14720168000349,54323.3116332 2025-06-14,03:08:53.000,165,11071366,-795,0,1749870532,12798.463850749999,127.05556299000455,54323.34656880001 2025-06-14,03:08:54.000,165,11071384,-795,0,1749870533,12798.470587059994,126.97097342999768,54323.15092944001 2025-06-14,03:08:55.000,165,11071405,-795,0,1749870534,12798.612049569994,126.80884343999787,54323.19983928001 2025-06-14,03:08:56.000,165,11071407,-795,0,1749870535,12798.692885289995,126.64671344999806,54323.16490368 2025-06-14,03:08:57.000,165,11071405,-795,0,1749870536,12798.76024838999,126.51982911000232,54323.17887792001 2025-06-14,03:08:58.000,165,11071415,-795,0,1749870537,12798.92865614,126.33655173000443,54323.00419992 2025-06-14,03:08:59.000,165,11071409,-795,0,1749870538,12798.969074,126.18147087000398,54322.94830296 2025-06-14,03:09:00.000,165,11071427,-795,0,1749870539,12799.090327580001,126.11097957000311,54322.61990832 2025-06-14,03:09:01.000,165,11071390,-795,0,1749870540,12799.231790090002,126.09688131000439,54322.73868936 2025-06-14,03:09:02.000,165,11071393,-795,0,1749870541,12799.359779979997,126.02639001000352,54322.605934080006 2025-06-14,03:09:03.000,165,11071391,-795,0,1749870542,12799.487769869993,126.0475374000016,54322.83650904 2025-06-14,03:09:04.000,165,11071381,-795,0,1749870543,12799.474297250003,126.0475374000016,54322.52208864 2025-06-14,03:09:05.000,165,11071424,-795,0,1749870544,12799.575341899988,126.06163566000032,54322.57099848 2025-06-14,03:09:06.000,165,11071429,-795,0,1749870545,12799.82458537,126.02639001000352,54322.71772800001 2025-06-14,03:09:07.000,165,11071421,-795,0,1749870546,12799.85826691999,126.00524261999817,54322.37535912 2025-06-14,03:09:08.000,165,11071424,-795,0,1749870547,12800.013202049995,125.85016175999772,54322.31247504001 2025-06-14,03:09:09.000,165,11071434,-795,0,1749870548,12800.01993835999,125.72327742000198,54322.2286296 2025-06-14,03:09:10.000,165,11071407,-795,0,1749870549,12800.094037769995,125.44131221999851,54322.01202888 2025-06-14,03:09:11.000,165,11071355,-795,0,1749870550,12800.14792825,125.25098571000126,54321.92119632 2025-06-14,03:09:12.000,165,11071398,-795,0,1749870551,12800.329808620001,125.08180659000209,54322.13779704 2025-06-14,03:09:13.000,165,11071442,-795,0,1749870552,12800.619469949997,125.03951180999866,54322.221642480006 2025-06-14,03:09:14.000,165,11071426,-715,0,1749870553,12800.619469949997,124.90557834000356,54321.80241528 2025-06-14,03:09:15.000,165,11071388,-795,0,1749870554,12801.08427534,124.92672573000164,54322.13080992 2025-06-14,03:09:16.000,165,11071357,-795,0,1749870555,12801.26615571,124.91967660000228,54321.69062136001 2025-06-14,03:09:17.000,165,11071404,-795,0,1749870556,12801.569289660001,124.94787311999971,54321.7744668 2025-06-14,03:09:18.000,165,11071446,-795,0,1749870557,12801.704015859992,124.933774860001,54321.697608480004 2025-06-14,03:09:19.000,165,11071369,-795,0,1749870558,12801.771378960002,124.8844309499982,54321.578827440004 2025-06-14,03:09:20.000,165,11071387,-795,0,1749870559,12801.926314089993,124.8844309499982,54321.578827440004 2025-06-14,03:09:21.000,165,11071408,-795,0,1749870560,12802.094721839989,124.8985292100042,54321.85831224001 2025-06-14,03:09:22.000,165,11071420,-795,0,1749870561,12802.32375638,124.89148008000484,54321.89324784 2025-06-14,03:09:23.000,165,11071430,-795,0,1749870562,12802.42480103,124.91262747000292,54321.80940240001 2025-06-14,03:09:24.000,165,11071395,-795,0,1749870563,12802.593208779996,124.89148008000484,54321.66267288 2025-06-14,03:09:25.000,165,11071280,-795,0,1749870564,12802.761616529991,124.95492224999907,54321.411136560004 2025-06-14,03:09:26.000,165,11071401,-795,0,1749870565,12802.869397490002,124.89148008000484,54321.30632976001 2025-06-14,03:09:27.000,165,11071390,-795,0,1749870566,12802.930024280002,124.8844309499982,54321.33427824001 2025-06-14,03:09:28.000,165,11071421,-795,0,1749870567,12802.997387379997,124.82803791000333,54321.313316880005 2025-06-14,03:09:29.000,165,11071391,-795,0,1749870568,12803.044541549993,124.82098878000397,54321.145626000005 2025-06-14,03:09:30.000,165,11071381,-795,0,1749870569,12803.132113580003,124.85623443000077,54321.362226720004 2025-06-14,03:09:31.000,165,11071386,-795,0,1749870570,12803.172531439988,124.91967660000228,54321.2504328 2025-06-14,03:09:32.000,165,11071391,-795,0,1749870571,12803.307257639994,124.97606964000443,54321.362226720004 2025-06-14,03:09:33.000,165,11071423,-795,0,1749870572,12803.313993949989,125.04656093999802,54321.28536840001 2025-06-14,03:09:35.000,165,11071354,-795,0,1749870574,12803.293785019989,125.17344528000103,54320.75434728001 2025-06-14,03:09:36.000,165,11071428,-795,0,1749870575,12803.39482966999,125.18754353999975,54320.83120560001 2025-06-14,03:09:37.000,165,11071352,-795,0,1749870576,12803.428511219994,125.18754353999975,54320.85216696001 2025-06-14,03:09:38.000,165,11071395,-795,0,1749870577,12803.448720149994,125.2439365800019,54320.75434728001 2025-06-14,03:09:39.000,165,11071424,-795,0,1749870578,12803.39482966999,125.20164179999847,54320.88710256 2025-06-14,03:09:40.000,165,11071429,-795,0,1749870579,12803.448720149994,125.30032962000405,54320.91505104 2025-06-14,03:09:41.000,165,11071376,-795,0,1749870580,12803.43524752999,125.28623135999806,54320.83120560001 2025-06-14,03:09:42.000,165,11071430,-795,0,1749870581,12803.54302849,125.26508396999998,54320.691463200004 2025-06-14,03:09:43.000,165,11071382,-795,0,1749870582,12803.47566538999,125.16639615000167,54320.27922312001 2025-06-14,03:09:44.000,165,11071422,-795,0,1749870583,12803.4824017,125.11000310999952,54320.14646784 2025-06-14,03:09:45.000,165,11071399,-795,0,1749870584,12803.367884429994,124.91967660000228,54319.77615048001 2025-06-14,03:09:46.000,165,11071434,-795,0,1749870585,12803.569973729995,124.84213617000205,54320.00672544 2025-06-14,03:09:47.000,165,11071444,-795,0,1749870586,12803.590182659995,124.69410444000096,54320.020699680004 2025-06-14,03:09:48.000,165,11071416,-795,0,1749870587,12803.55650110999,124.61656401000073,54320.16044208001 2025-06-14,03:09:49.000,165,11071393,-795,0,1749870588,12803.45545645999,124.59541662000265,54319.9578156 2025-06-14,03:09:50.000,165,11071443,-795,0,1749870589,12803.260103469998,124.56017096999858,54319.66435656 2025-06-14,03:09:51.000,165,11071383,-795,0,1749870590,12803.138849889998,124.46148315000028,54319.566536880004 2025-06-14,03:09:52.000,165,11071397,-795,0,1749870591,12803.051277860002,124.42623750000348,54319.31500056 2025-06-14,03:09:53.000,165,11071424,-795,0,1749870592,12802.909815350002,124.27820577000239,54319.1892324 2025-06-14,03:09:54.000,165,11071416,-795,0,1749870593,12802.795298079996,124.07378099999914,54319.00756728001 2025-06-14,03:09:55.000,165,11071382,-795,0,1749870594,12802.660571879991,123.84820883999782,54318.700134000006 2025-06-14,03:09:56.000,165,11071428,-795,0,1749870595,12802.734671289996,123.70722624000337,54318.630262800005 2025-06-14,03:09:57.000,165,11071384,-795,0,1749870596,12802.775089149996,123.4887032100014,54318.65821128 2025-06-14,03:09:58.000,165,11071353,-795,0,1749870597,12802.808770700001,123.32657322000159,54318.4905204 2025-06-14,03:09:59.000,165,11071369,-795,0,1749870598,12802.882870109992,123.08690280000155,54318.37872648 2025-06-14,03:10:00.000,165,11071418,-795,0,1749870599,12802.909815350002,122.88247802999831,54318.029370480006 2025-06-14,03:10:01.000,165,11071390,-795,0,1749870600,12803.017596309997,122.75559369000257,54317.70796296 2025-06-14,03:10:02.000,165,11071395,-795,0,1749870601,12803.233158229988,122.66395500000363,54317.65905312 2025-06-14,03:10:03.000,165,11071368,-795,0,1749870602,12803.408302289994,122.55116891999933,54317.43546528 2025-06-14,03:10:04.000,165,11071383,-795,0,1749870603,12803.509346939994,122.45248110000102,54317.25380016 2025-06-14,03:10:05.000,165,11071381,-795,0,1749870604,12803.489138009994,122.27625285000249,54316.84854720001 2025-06-14,03:10:06.000,165,11071402,-795,0,1749870605,12803.650809449995,122.31149849999929,54316.86950856 2025-06-14,03:10:07.000,165,11071436,-795,0,1749870606,12803.74511779,122.23395806999906,54316.82758584001 2025-06-14,03:10:08.000,165,11071391,-795,0,1749870607,12803.920261849991,122.24100719999842,54316.69483056 2025-06-14,03:10:09.000,165,11071385,-795,0,1749870608,12804.068460670002,122.1282211200014,54316.52713968 2025-06-14,03:10:10.000,165,11071417,-795,0,1749870609,12804.203186869992,122.00133677999838,54316.12188672 2025-06-14,03:10:11.000,165,11071383,-795,0,1749870610,12804.257077349997,121.90969808999944,54315.8354148 2025-06-14,03:10:12.000,165,11071404,-795,0,1749870611,12804.371594619988,121.86035418000392,54315.62580120001 2025-06-14,03:10:13.000,165,11071434,-795,0,1749870612,12804.445694029993,121.71232245000283,54315.48605880001 2025-06-14,03:10:14.000,165,11071433,-795,0,1749870613,12804.486111889993,121.6700276699994,54315.29041944001 2025-06-14,03:10:15.000,165,11071409,-795,0,1749870614,12804.580420229999,121.5713398500011,54315.07381872 2025-06-14,03:10:16.000,165,11071415,-795,0,1749870615,12804.708410119994,121.5360942000043,54315.05285736001 2025-06-14,03:10:17.000,165,11071378,-795,0,1749870616,12804.74209167,121.40920986000128,54314.49388776 2025-06-14,03:10:18.000,165,11071388,-795,0,1749870617,12805.08564348,121.40216073000192,54314.80830816 2025-06-14,03:10:19.000,165,11071412,-795,0,1749870618,12805.260787539992,121.34576768999978,54314.57074608 2025-06-14,03:10:20.000,165,11071380,-795,0,1749870619,12805.402250049992,121.24707987000147,54314.03972496 2025-06-14,03:10:21.000,165,11071413,-795,0,1749870620,12805.469613150002,121.09904814000038,54313.7742144 2025-06-14,03:10:22.000,165,11071384,-795,0,1749870621,12805.550448870003,121.02855683999951,54313.7043432 2025-06-14,03:10:23.000,165,11071401,-795,0,1749870622,12805.644757209993,120.90872163000313,54313.62748488 2025-06-14,03:10:24.000,165,11071440,-795,0,1749870623,12805.638020899998,120.7324933800046,54313.42485840001 2025-06-14,03:10:25.000,165,11071394,-795,0,1749870624,12805.611075659988,120.54921599999943,54313.3899228 2025-06-14,03:10:26.000,165,11071401,-795,0,1749870625,12805.671702449989,120.35888949000218,54313.264154640005 2025-06-14,03:10:27.000,165,11071412,-795,0,1749870626,12805.698647689998,120.11216994000279,54313.15934784001 2025-06-14,03:10:28.000,165,11071398,-795,0,1749870627,12805.718856619998,119.95708908000233,54312.90781152 2025-06-14,03:10:29.000,165,11071368,-795,0,1749870628,12805.631284589988,119.68217300999822,54312.39076464 2025-06-14,03:10:30.000,165,11071391,-795,0,1749870629,12805.435931599997,119.44955172000482,54311.99948592 2025-06-14,03:10:31.000,165,11071377,-795,0,1749870630,12805.274260159997,119.13939000000391,54311.73397536 2025-06-14,03:10:32.000,165,11071396,-795,0,1749870631,12805.173215509996,118.87152305999916,54311.5034004 2025-06-14,03:10:33.000,165,11071391,-795,0,1749870632,12804.81619107999,118.46972264999931,54311.22391560001 2025-06-14,03:10:34.000,165,11071415,-795,0,1749870633,12804.620838089999,118.08202049999818,54311.05622472001 2025-06-14,03:10:35.000,165,11071416,-795,0,1749870634,12804.486111889993,117.65907270000025,54310.65795888 2025-06-14,03:10:36.000,165,11071418,-795,0,1749870635,12804.445694029993,117.44054966999829,54310.51821648 2025-06-14,03:10:37.000,165,11071368,-795,0,1749870636,12804.304231519993,117.22907577000296,54310.30161576 2025-06-14,03:10:38.000,165,11071384,-795,0,1749870637,12804.102142219992,117.09514230000059,54309.861427200005 2025-06-14,03:10:39.000,165,11071362,-795,0,1749870638,12803.879843989991,116.96825796000485,54309.56796816001 2025-06-14,03:10:40.000,165,11071356,-795,0,1749870639,12803.58344635,116.7638331900016,54309.141753840006 2025-06-14,03:10:41.000,165,11071381,-795,0,1749870640,12803.280312399998,116.63694884999859,54308.86925616 2025-06-14,03:10:42.000,165,11071404,-795,0,1749870641,12803.199476679998,116.4184258200039,54308.70855240001 2025-06-14,03:10:43.000,165,11071378,-795,0,1749870642,12802.855924869997,116.2069519200013,54308.63169408001 2025-06-14,03:10:44.000,165,11071375,-795,0,1749870643,12802.593208779996,115.8967902000004,54308.282338080004 2025-06-14,03:10:45.000,165,11071372,-795,0,1749870644,12802.121667079999,115.6148250000042,54307.7652912 2025-06-14,03:10:46.000,165,11071408,-795,0,1749870645,12801.818533129997,115.21302459000435,54307.415935200006 2025-06-14,03:10:47.000,165,11071362,-795,0,1749870646,12801.38740929,114.86761721999937,54306.842991360005 2025-06-14,03:10:48.000,165,11071384,-795,0,1749870647,12800.989966999994,114.49401333000424,54306.57049368001 2025-06-14,03:10:49.000,165,11071428,-795,0,1749870648,12800.552106850002,114.07811465999839,54306.24908616 2025-06-14,03:10:50.000,165,11071378,-795,0,1749870649,12800.073828839995,113.75385467999877,54305.79492336 2025-06-14,03:10:51.000,165,11071394,-795,0,1749870650,12799.602287139998,113.44369295999786,54305.382683280004 2025-06-14,03:10:52.000,165,11071422,-795,0,1749870651,12799.191372230001,113.17582602000039,54305.37569616001 2025-06-14,03:10:53.000,165,11071362,-795,0,1749870652,12798.672676359995,112.86566429999948,54304.97743032 2025-06-14,03:10:54.000,165,11071416,-795,0,1749870653,12798.241552519998,112.54140431999986,54304.4813448 2025-06-14,03:10:55.000,165,11071419,-795,0,1749870654,12797.695911409995,112.23829172999831,54304.041156240004 2025-06-14,03:10:56.000,165,11071374,-795,0,1749870655,12797.305205429999,111.91403174999868,54303.40532832 2025-06-14,03:10:57.000,165,11071388,-795,0,1749870656,12796.847136349992,111.60387002999778,54303.02103672 2025-06-14,03:10:58.000,165,11071435,-795,0,1749870657,12796.50358453999,111.21616788000392,54302.69264208001 2025-06-14,03:10:59.000,165,11071436,-795,0,1749870658,12796.058988079989,110.89895703000366,54302.37822168001 2025-06-14,03:11:00.000,165,11071390,-795,0,1749870659,12795.695227340002,110.56764792000467,54301.95200736001 2025-06-14,03:11:01.000,165,11071312,-795,0,1749870660,12795.277576119996,110.17994577000354,54301.50483168 2025-06-14,03:11:02.000,165,11071326,-795,0,1749870661,12794.96770586,109.8274892699992,54301.16944992 2025-06-14,03:11:03.000,165,11071439,-795,0,1749870662,12794.529845709993,109.43273798999871,54300.70131288001 2025-06-14,03:11:04.000,165,11071413,-795,0,1749870663,12794.253657000001,109.0732323600023,54300.4288152 2025-06-14,03:11:05.000,165,11071407,-795,0,1749870664,12793.82926947,108.66438282000308,54299.75805168 2025-06-14,03:11:06.000,165,11071416,-795,0,1749870665,12793.526135519998,108.28372980000131,54299.345811600004 2025-06-14,03:11:07.000,165,11071402,-795,0,1749870666,12793.236474190002,107.81143809000059,54299.15715936 2025-06-14,03:11:08.000,165,11071403,-795,0,1749870667,12792.940076549996,107.36029376999795,54298.72395792 2025-06-14,03:11:09.000,165,11071381,-795,0,1749870668,12792.58305211999,106.89505119000387,54298.32569208 2025-06-14,03:11:10.000,165,11071414,-795,0,1749870669,12792.320336029989,106.42275948000315,54298.06018152 2025-06-14,03:11:11.000,165,11071386,-795,0,1749870670,12792.030674699992,105.97866428999987,54297.57807024 2025-06-14,03:11:12.000,165,11071430,-795,0,1749870671,12791.808376469991,105.55571649000194,54297.12390744 2025-06-14,03:11:13.000,165,11071406,-795,0,1749870672,12791.66691395999,105.18916172999889,54296.95621656 2025-06-14,03:11:14.000,165,11071473,-795,0,1749870673,12791.55239669,104.84375436000118,54296.35532424 2025-06-14,03:11:15.000,165,11071400,-795,0,1749870674,12791.40419786999,104.45605221000005,54296.012955360005 2025-06-14,03:11:16.000,165,11071411,-795,0,1749870675,12791.34357107999,104.04015354000148,54295.48193424001 2025-06-14,03:11:17.000,165,11071384,-795,0,1749870676,12791.41093418,103.67359877999843,54295.293282000006 2025-06-14,03:11:18.000,165,11071390,-795,0,1749870677,12791.26273535999,103.28589663000457,54294.98584872 2025-06-14,03:11:19.000,165,11071441,-795,0,1749870678,12791.437879419995,102.82770318000257,54294.92995176001 2025-06-14,03:11:20.000,165,11071364,-795,0,1749870679,12791.458088349995,102.4470501600008,54294.59457000001 2025-06-14,03:11:21.000,165,11071394,-795,0,1749870680,12791.54566037999,102.02410236000287,54294.3150852 2025-06-14,03:11:22.000,165,11071397,-795,0,1749870681,12791.65344134,101.55885978000151,54294.217265520005 2025-06-14,03:11:23.000,165,11071377,-795,0,1749870682,12791.700595509996,101.04427329000464,54293.80502544001 2025-06-14,03:11:24.000,165,11071410,-795,0,1749870683,12791.6938592,100.52263767000113,54293.46265656 2025-06-14,03:11:25.000,165,11071368,-795,0,1749870684,12791.59281455,99.9869037899989,54293.07836496 2025-06-14,03:11:26.000,165,11071419,-795,0,1749870685,12791.60628716999,99.57100512000034,54292.9525968 2025-06-14,03:11:27.000,165,11071409,-795,0,1749870686,12791.538924069995,99.1833029699992,54292.79888016001 2025-06-14,03:11:28.000,165,11071418,-795,0,1749870687,12791.559132999995,98.78150255999935,54292.91067408 2025-06-14,03:11:29.000,165,11071400,-795,0,1749870688,12791.559132999995,98.45724257999973,54292.71503472 2025-06-14,03:11:30.000,165,11071407,-795,0,1749870689,12791.559132999995,98.12593347000075,54292.46349840001 2025-06-14,03:11:31.000,165,11071417,-795,0,1749870690,12791.559132999995,97.80167349000112,54292.204974960005 2025-06-14,03:11:32.000,165,11071360,-795,0,1749870691,12791.60628716999,97.59019958999852,54291.82767048 2025-06-14,03:11:33.000,165,11071142,-795,0,1749870692,12791.619759789995,97.22364483000274,54291.799722 2025-06-14,03:11:34.000,165,11071399,-795,0,1749870693,12791.66691395999,97.06151484000293,54291.604082640006 2025-06-14,03:11:35.000,165,11071451,-795,0,1749870694,12791.59281455,96.80069703000481,54291.29664936 2025-06-14,03:11:36.000,165,11071447,-795,0,1749870695,12791.619759789995,96.624468779999,54291.21280392001 2025-06-14,03:11:37.000,165,11071432,-795,0,1749870696,12791.60628716999,96.44119140000112,54291.29664936 2025-06-14,03:11:38.000,165,11071453,-795,0,1749870697,12791.58607823999,96.25791402000323,54291.16389408 2025-06-14,03:11:39.000,165,11071416,-795,0,1749870698,12791.727540749991,96.05348924999998,54291.17088120001 2025-06-14,03:11:40.000,165,11071405,-795,0,1749870699,12791.781431229996,95.86316274000274,54291.031138800005 2025-06-14,03:11:41.000,165,11071408,-795,0,1749870700,12791.727540749991,95.60939406000398,54290.5071048 2025-06-14,03:11:42.000,165,11071423,-795,0,1749870701,12791.788167539991,95.42611667999881,54290.409285120004 2025-06-14,03:11:43.000,165,11071430,-795,0,1749870702,12791.808376469991,95.18644625999877,54290.31845256 2025-06-14,03:11:44.000,165,11071400,-795,0,1749870703,12791.875739570001,94.97497236000345,54290.23460712001 2025-06-14,03:11:45.000,165,11071433,-795,0,1749870704,12791.862266949996,94.69300715999998,54289.96210944 2025-06-14,03:11:46.000,165,11071369,-795,0,1749870705,12791.889212189992,94.43218935000186,54290.13678744001 2025-06-14,03:11:47.000,165,11071413,-795,0,1749870706,12791.855530640001,94.12907676000032,54289.88525112 2025-06-14,03:11:48.000,165,11071398,-795,0,1749870707,12791.956575290002,93.80481678000069,54290.024993520005 2025-06-14,03:11:49.000,165,11071417,-795,0,1749870708,12791.963311599997,93.46645854000235,54289.89922536001 2025-06-14,03:11:50.000,165,11071367,-795,0,1749870709,12791.990256839992,93.24793551000039,54289.55685648 2025-06-14,03:11:51.000,165,11071425,-795,0,1749870710,12791.996993150002,92.98711770000227,54289.34025576 2025-06-14,03:11:52.000,165,11071406,-795,0,1749870711,12791.963311599997,92.7192507600048,54289.19352624 2025-06-14,03:11:53.000,165,11071415,-795,0,1749870712,12792.044147319997,92.47958034000476,54289.24243608 2025-06-14,03:11:54.000,165,11071408,-795,0,1749870713,12792.023938389997,92.23990992000472,54289.018848240004 2025-06-14,03:11:55.000,165,11071408,-795,0,1749870714,12792.037411010002,91.92269907000446,54289.1446164 2025-06-14,03:11:56.000,165,11071366,-795,0,1749870715,12792.131719349993,91.66893038999842,54289.08173232001 2025-06-14,03:11:57.000,165,11071432,-795,0,1749870716,12792.165400899998,91.40106345000095,54288.86513160001 2025-06-14,03:11:58.000,165,11071414,-795,0,1749870717,12792.118246730002,91.21778607000306,54288.64853088 2025-06-14,03:11:59.000,165,11071450,-795,0,1749870718,12792.172137209993,90.97106652000366,54288.35507184 2025-06-14,03:12:00.000,165,11071401,-795,0,1749870719,12792.111510419993,90.7172978400049,54288.369046080006 2025-06-14,03:12:01.000,165,11071406,-795,0,1749870720,12792.158664590002,90.5058239400023,54288.19436808001 2025-06-14,03:12:02.000,165,11071397,-795,0,1749870721,12792.131719349993,90.2591043900029,54288.012702960004 2025-06-14,03:12:03.000,165,11071430,-755,0,1749870722,12792.111510419993,89.97009006000008,54287.87296056 2025-06-14,03:12:04.000,165,11071423,-795,0,1749870723,12792.084565179997,89.68812486000388,54288.08956128 2025-06-14,03:12:05.000,165,11071363,-795,0,1749870724,12792.023938389997,89.50484747999872,54287.82405072 2025-06-14,03:12:06.000,165,11071391,-795,0,1749870725,12792.064356249997,89.3427174899989,54287.782128 2025-06-14,03:12:07.000,165,11071379,-795,0,1749870726,12792.138455660002,89.18763662999845,54287.7122568 2025-06-14,03:12:08.000,165,11071410,-795,0,1749870727,12792.300127099988,89.08189968000079,54287.579501520006 2025-06-14,03:12:09.000,165,11071395,-795,0,1749870728,12792.508952709999,89.02550663999864,54287.50264320001 2025-06-14,03:12:10.000,165,11071362,-795,0,1749870729,12792.65041522,88.94796620999841,54287.45373336001 2025-06-14,03:12:11.000,165,11071424,-795,0,1749870730,12792.76493248999,88.82813100000203,54287.362900800006 2025-06-14,03:12:12.000,165,11071391,-795,0,1749870731,12792.926603929991,88.70829578999837,54287.43975912 2025-06-14,03:12:13.000,165,11071342,-795,0,1749870732,12792.987230719991,88.55321492999792,54287.43277200001 2025-06-14,03:12:14.000,165,11071444,-795,0,1749870733,12793.108484299992,88.48977276000369,54287.45373336001 2025-06-14,03:12:15.000,165,11071378,-795,0,1749870734,12793.216265260002,88.41928146000282,54287.36988792 2025-06-14,03:12:16.000,165,11071390,-795,0,1749870735,12793.377936700002,88.36288842000067,54287.3978364 2025-06-14,03:12:17.000,165,11071424,-795,0,1749870736,12793.472245039993,88.2923971199998,54287.27206824 2025-06-14,03:12:18.000,165,11071366,-795,0,1749870737,12793.613707549994,88.22190581999894,54287.23713264001 2025-06-14,03:12:19.000,165,11071408,-795,0,1749870738,12793.600234929989,88.15141451999807,54286.859828160006 2025-06-14,03:12:20.000,165,11071405,-795,0,1749870739,12793.647389099999,88.12321800000063,54287.1532872 2025-06-14,03:12:21.000,165,11071384,-795,0,1749870740,12793.708015889999,88.04567757000041,54287.13931296 2025-06-14,03:12:22.000,165,11071394,-795,0,1749870741,12793.708015889999,87.9822353999989,54287.11835160001 2025-06-14,03:12:23.000,165,11071428,-795,0,1749870742,12793.654125409994,87.90469496999867,54287.37687504 2025-06-14,03:12:24.000,165,11071410,-795,0,1749870743,12793.667598029999,87.84125280000444,54287.48866896 2025-06-14,03:12:25.000,165,11071413,-795,0,1749870744,12793.654125409994,87.65092628999992,54287.37687504 2025-06-14,03:12:26.000,165,11071413,-795,0,1749870745,12793.708015889999,87.4253541299986,54287.47469472 2025-06-14,03:12:27.000,165,11071376,-795,0,1749870746,12793.80906054,87.20683110000391,54287.34892656 2025-06-14,03:12:28.000,165,11071425,-795,0,1749870747,12793.876423639995,87.01650458999939,54287.34892656 2025-06-14,03:12:29.000,165,11071370,-795,0,1749870748,12793.94378673999,86.86142372999893,54287.293029600005 2025-06-14,03:12:30.000,165,11071402,-795,0,1749870749,12793.916841499995,86.76978503999999,54287.244119760006 2025-06-14,03:12:31.000,165,11071359,-795,0,1749870750,12794.09198556,86.71339199999784,54287.21617128001 2025-06-14,03:12:32.000,165,11071399,-795,0,1749870751,12794.206502829991,86.64290070000425,54287.60745 2025-06-14,03:12:33.000,165,11071363,-795,0,1749870752,12794.307547479992,86.6499498300036,54287.698282560006 2025-06-14,03:12:34.000,165,11071368,-795,0,1749870753,12794.489427849992,86.60765505000018,54287.76116664 2025-06-14,03:12:35.000,165,11071399,-795,0,1749870754,12794.624154049998,86.57945853000274,54287.7122568 2025-06-14,03:12:36.000,165,11071425,-795,0,1749870755,12794.745407629998,86.60060592000082,54287.61443712 2025-06-14,03:12:37.000,165,11071347,-795,0,1749870756,12794.974442169994,86.6851954800004,54287.747192400006 2025-06-14,03:12:38.000,165,11071377,-795,0,1749870757,12795.136113609995,86.82617808000214,54287.87994768 2025-06-14,03:12:39.000,165,11071448,-795,0,1749870758,12795.29104874,86.98830807000195,54288.012702960004 2025-06-14,03:12:40.000,165,11071393,-795,0,1749870759,12795.35167553,87.18568370999856,54287.94981888 2025-06-14,03:12:41.000,165,11071390,-795,0,1749870760,12795.533555900001,87.22797849000199,54288.2362908 2025-06-14,03:12:42.000,165,11071419,-795,0,1749870761,12795.816480920003,87.22092936000263,54288.5507112 2025-06-14,03:12:43.000,165,11071398,-795,0,1749870762,12796.045515459999,87.21388023000327,54288.62756952001 2025-06-14,03:12:44.000,165,11071436,-795,0,1749870763,12796.22739583,87.12929067000368,54288.67647936001 2025-06-14,03:12:45.000,165,11071384,-795,0,1749870764,12796.24760476,87.10109414999897,54288.22231656001 2025-06-14,03:12:46.000,165,11071417,-795,0,1749870765,12796.416012509995,87.12929067000368,54288.43891728001 2025-06-14,03:12:47.000,165,11071311,-795,0,1749870766,12796.564211329991,87.22092936000263,54288.54372408 2025-06-14,03:12:48.000,165,11071362,-795,0,1749870767,12796.773036940001,87.31256805000157,54288.72538920001 2025-06-14,03:12:49.000,165,11071400,-795,0,1749870768,12796.927972069992,87.45355065000331,54288.802247520005 2025-06-14,03:12:50.000,165,11071385,-795,0,1749870769,12797.150270299993,87.49584542999946,54289.018848240004 2025-06-14,03:12:51.000,165,11071384,-795,0,1749870770,12797.44666794,87.60863151000376,54289.088719440006 2025-06-14,03:12:52.000,165,11071397,-795,0,1749870771,12797.776747129996,87.77076150000357,54289.375191360006 2025-06-14,03:12:53.000,165,11071350,-795,0,1749870772,12798.052935840002,87.86240019000252,54289.424101200006 2025-06-14,03:12:54.000,165,11071411,-795,0,1749870773,12798.342597169998,88.01748105000297,54289.33326864 2025-06-14,03:12:55.000,165,11071394,-795,0,1749870774,12798.490795989994,88.12321800000063,54289.186539120004 2025-06-14,03:12:56.000,165,11071404,-795,0,1749870775,12798.854556729995,88.28534799000045,54289.50794664 2025-06-14,03:12:57.000,165,11071408,-795,0,1749870776,12799.130745440001,88.51092015000177,54289.68262464001 2025-06-14,03:12:58.000,165,11071400,-795,0,1749870777,12799.440615699998,88.54616579999856,54289.94114808 2025-06-14,03:12:59.000,165,11071382,-795,0,1749870778,12799.683122859999,88.63075535999815,54290.22063288 2025-06-14,03:13:00.000,165,11071433,-795,0,1749870779,12799.93910263999,88.75763970000116,54290.45120784001 2025-06-14,03:13:01.000,165,11071355,-795,0,1749870780,12800.18834611,88.7858362199986,54290.55601464 2025-06-14,03:13:02.000,165,11071399,-795,0,1749870781,12800.397171719997,88.71534491999773,54290.48614344 2025-06-14,03:13:03.000,165,11071363,-795,0,1749870782,12800.646415189993,88.72944318000373,54290.65383432 2025-06-14,03:13:04.000,165,11071391,-795,0,1749870783,12800.922603899999,88.7505905700018,54290.73767976001 2025-06-14,03:13:05.000,165,11071434,-795,0,1749870784,12801.070802719994,88.69419752999966,54290.716718400006 2025-06-14,03:13:06.000,165,11071394,-795,0,1749870785,12801.38740929,88.58141145000263,54290.90537064001 2025-06-14,03:13:07.000,165,11071423,-795,0,1749870786,12801.704015859992,88.48272363000433,54291.1359456 2025-06-14,03:13:08.000,165,11071418,-795,0,1749870787,12802.027358739993,88.35583929000131,54291.25472664 2025-06-14,03:13:09.000,165,11071382,-795,0,1749870788,12802.29681113999,88.27829886000109,54291.5202372 2025-06-14,03:13:10.000,165,11071435,-795,0,1749870789,12802.640362949991,88.14436538999871,54291.42940464001 2025-06-14,03:13:11.000,165,11071366,-795,0,1749870790,12803.031068930002,87.86944932000188,54291.52722432001 2025-06-14,03:13:12.000,165,11071396,-795,0,1749870791,12803.381357049999,87.57338585999969,54291.5202372 2025-06-14,03:13:13.000,165,11071375,-795,0,1749870792,12803.65754575999,87.1786345799992,54291.415430400004 2025-06-14,03:13:14.000,165,11071406,-795,0,1749870793,12803.953943399996,86.67814635000104,54291.583121280004 2025-06-14,03:13:15.000,165,11071414,-795,0,1749870794,12803.933734469996,86.07897030000458,54291.28966224001 2025-06-14,03:13:16.000,165,11071376,-795,0,1749870795,12804.122351149992,85.59962946000451,54291.750812160004 2025-06-14,03:13:17.000,165,11071336,-795,0,1749870796,12804.162769009992,85.21897644000273,54291.701902320005 2025-06-14,03:13:18.000,165,11071412,-795,0,1749870797,12804.465902959993,84.95815863000462,54291.939464400006 2025-06-14,03:13:19.000,165,11071420,-795,0,1749870798,12804.789245839995,84.9299621099999,54291.96042576001 2025-06-14,03:13:20.000,165,11071375,-795,0,1749870799,12804.97786251999,84.91586385000119,54291.82767048 2025-06-14,03:13:21.000,165,11071394,-795,0,1749870800,12805.395513739997,84.94406036999862,54292.13510376 2025-06-14,03:13:22.000,165,11071437,-795,0,1749870801,12805.759274479999,84.76078299000073,54292.23292344 2025-06-14,03:13:23.000,165,11071407,-795,0,1749870802,12805.98157271,84.5845547400022,54292.274846160006 2025-06-14,03:13:24.000,165,11071406,-795,0,1749870803,12806.331860829996,84.35898258000088,54292.21196208 2025-06-14,03:13:25.000,165,11071370,-795,0,1749870804,12806.527213820002,84.19685259000107,54292.28183328 2025-06-14,03:13:26.000,165,11071436,-795,0,1749870805,12806.890974559989,83.9289856500036,54292.51240824001 2025-06-14,03:13:27.000,165,11071373,-795,0,1749870806,12807.146954339994,83.72456088000035,54292.74997032001 2025-06-14,03:13:28.000,165,11071388,-795,0,1749870807,12807.47703352999,83.4707922000016,54292.93862256001 2025-06-14,03:13:29.000,165,11071378,-795,0,1749870808,12807.652177589996,83.31571134000114,54293.02945512 2025-06-14,03:13:30.000,165,11071374,-795,0,1749870809,12807.874475819997,83.08309005000046,54293.05740360001 2025-06-14,03:13:31.000,165,11071414,-795,0,1749870810,12808.049619879988,82.85751788999914,54292.90368696 2025-06-14,03:13:32.000,165,11071426,-795,0,1749870811,12808.258445489999,82.67424051000125,54293.14124904 2025-06-14,03:13:33.000,165,11071333,-795,0,1749870812,12808.35275382999,82.39227530999779,54293.17618464 2025-06-14,03:13:34.000,165,11071368,-795,0,1749870813,12808.467271099995,82.04686794000008,54293.260030080004 2025-06-14,03:13:35.000,165,11071432,-795,0,1749870814,12808.406644309995,81.64506753000023,54293.113300560006 2025-06-14,03:13:36.000,165,11071379,-795,0,1749870815,12808.568315749995,81.22916886000166,54293.665283040005 2025-06-14,03:13:37.000,165,11071405,-795,0,1749870816,12808.55484312999,80.88376149000396,54293.73515424001 2025-06-14,03:13:38.000,165,11071390,-795,0,1749870817,12808.729987189996,80.53130498999963,54293.99367768001 2025-06-14,03:13:39.000,165,11071425,-795,0,1749870818,12808.790613979996,80.17884849000257,54294.06354888001 2025-06-14,03:13:40.000,165,11071428,-795,0,1749870819,12808.925340180002,79.8616376400023,54293.90284512001 2025-06-14,03:13:41.000,165,11071352,-795,0,1749870820,12809.012912209997,79.70655678000185,54293.74214136 2025-06-14,03:13:42.000,165,11071336,-795,0,1749870821,12809.188056270003,79.42459157999838,54293.84694816 2025-06-14,03:13:43.000,165,11071397,-795,0,1749870822,12809.309309849988,79.22721594000177,54294.00765192 2025-06-14,03:13:44.000,165,11071391,-795,0,1749870823,12809.410354499989,79.00869290999981,54293.91681936 2025-06-14,03:13:45.000,165,11071441,-795,0,1749870824,12809.51139914999,78.88180857000407,54294.217265520005 2025-06-14,03:13:46.000,165,11071411,-795,0,1749870825,12809.625916419995,78.75492423000105,54294.384956400005 2025-06-14,03:13:47.000,165,11071413,-795,0,1749870826,12809.72022476,78.7126294500049,54294.39893064001 2025-06-14,03:13:48.000,165,11071387,-795,0,1749870827,12809.989677159996,78.69148205999954,54294.65745408 2025-06-14,03:13:49.000,165,11071373,-795,0,1749870828,12810.104194430001,78.73377684000297,54294.5596344 2025-06-14,03:13:50.000,165,11071397,-795,0,1749870829,12810.185030150002,78.72672771000362,54294.503737440005 2025-06-14,03:13:51.000,165,11071406,-795,0,1749870830,12810.185030150002,78.69148205999954,54294.47578896001 2025-06-14,03:13:52.000,165,11071409,-795,0,1749870831,12810.380383139993,78.69148205999954,54294.769248000004 2025-06-14,03:13:53.000,165,11071416,-795,0,1749870832,12810.366910520002,78.63508902000467,54294.8740548 2025-06-14,03:13:54.000,165,11071420,-795,0,1749870833,12810.306283730002,78.53640119999909,54294.86706768 2025-06-14,03:13:55.000,165,11071406,-795,0,1749870834,12810.326492660002,78.38132033999864,54295.11860400001 2025-06-14,03:13:56.000,165,11071419,-795,0,1749870835,12810.333228969997,78.23328861000482,54295.293282000006 2025-06-14,03:13:57.000,165,11071341,-795,0,1749870836,12810.306283730002,78.01476558000286,54295.47494712 2025-06-14,03:13:58.000,165,11071385,-795,0,1749870837,12810.218711699992,77.8314881999977,54295.3980888 2025-06-14,03:13:59.000,165,11071400,-795,0,1749870838,12810.097458119992,77.59886691000429,54295.34917896 2025-06-14,03:14:00.000,165,11071391,-795,0,1749870839,12809.83474202999,77.37329475000297,54295.32123048 2025-06-14,03:14:01.000,165,11071377,-795,0,1749870840,12809.80106048,77.13362433000293,54295.405075919996 2025-06-14,03:14:02.000,165,11071436,-795,0,1749870841,12809.65959797,76.85165912999946,54295.49590848 2025-06-14,03:14:03.000,165,11071424,-795,0,1749870842,12809.57876225,76.52035002000048,54295.76840616001 2025-06-14,03:14:04.000,165,11071442,-795,0,1749870843,12809.390145569989,76.252483080003,54295.97801976 2025-06-14,03:14:05.000,165,11071337,-795,0,1749870844,12809.127429480002,75.99871440000425,54295.80334176 2025-06-14,03:14:06.000,165,11071429,-795,0,1749870845,12809.033121139997,75.7308474599995,54295.845264480005 2025-06-14,03:14:07.000,165,11071399,-795,0,1749870846,12808.756932429991,75.52642269000353,54295.88020008 2025-06-14,03:14:08.000,165,11071373,-795,0,1749870847,12808.59526098999,75.18806444999791,54295.76141904 2025-06-14,03:14:09.000,165,11071373,-795,0,1749870848,12808.366226449994,74.92019751000043,54295.7125092 2025-06-14,03:14:10.000,165,11071389,-795,0,1749870849,12808.244972869994,74.61708491999889,54295.80334176 2025-06-14,03:14:11.000,165,11071433,-795,0,1749870850,12808.150664529989,74.3351197200027,54295.91513568001 2025-06-14,03:14:12.000,165,11071423,-795,0,1749870851,12808.096774049998,74.04610538999987,54295.8522516 2025-06-14,03:14:13.000,165,11071309,-795,0,1749870852,12808.076565119998,73.74299279999832,54296.299427280006 2025-06-14,03:14:14.000,165,11071426,-795,0,1749870853,12808.063092499993,73.39053630000126,54296.27147880001 2025-06-14,03:14:15.000,165,11071441,-795,0,1749870854,12807.854266889997,73.0380798000042,54296.10378792001 2025-06-14,03:14:16.000,165,11071413,-795,0,1749870855,12807.887948440002,72.7772619899988,54296.27147880001 2025-06-14,03:14:17.000,165,11071389,-795,0,1749870856,12807.746485930002,72.4811985300039,54296.14571064 2025-06-14,03:14:18.000,165,11071404,-795,0,1749870857,12807.807112720002,72.27677376000065,54296.36929848001 2025-06-14,03:14:19.000,165,11071452,-795,0,1749870858,12807.746485930002,72.03710334000061,54296.4810924 2025-06-14,03:14:20.000,165,11071453,-795,0,1749870859,12807.679122829992,71.75513814000442,54296.43916968001 2025-06-14,03:14:21.000,165,11071388,-795,0,1749870860,12807.409670429995,71.49432032999903,54296.22256896001 2025-06-14,03:14:22.000,165,11071365,-795,0,1749870861,12807.46356091,71.24055165000027,54296.48807952001 2025-06-14,03:14:23.000,165,11071391,-795,0,1749870862,12807.5241877,70.97973384000215,54296.80948704 2025-06-14,03:14:24.000,165,11071426,-795,0,1749870863,12807.497242459991,70.74006342000212,54296.851409760005 2025-06-14,03:14:25.000,165,11071386,-795,0,1749870864,12807.38272519,70.40875431000313,54296.89333248001 2025-06-14,03:14:26.000,165,11071414,-795,0,1749870865,12807.389461499995,70.1690838900031,54296.851409760005 2025-06-14,03:14:27.000,165,11071410,-795,0,1749870866,12807.328834709995,69.83777478000411,54297.019100640005 2025-06-14,03:14:28.000,165,11071423,-795,0,1749870867,12807.27494422999,69.56990783999936,54297.15884304001 2025-06-14,03:14:29.000,165,11071402,-795,0,1749870868,12807.16042696,69.35843394000403,54297.20076576 2025-06-14,03:14:30.000,165,11071416,-795,0,1749870869,12807.012228139989,69.23154960000102,54297.09595896 2025-06-14,03:14:31.000,165,11071367,-795,0,1749870870,12806.992019209989,69.0694196100012,54297.50819904 2025-06-14,03:14:32.000,165,11071392,-795,0,1749870871,12807.018964449999,68.89319136000267,54297.738774000005 2025-06-14,03:14:33.000,165,11071443,-795,0,1749870872,12806.998755519999,68.76630701999966,54297.808645200006 2025-06-14,03:14:34.000,165,11071411,-795,0,1749870873,12807.025700759994,68.61827528999856,54297.86454216 2025-06-14,03:14:35.000,165,11071431,-795,0,1749870874,12807.03243706999,68.39975226000388,54297.69685128 2025-06-14,03:14:36.000,165,11071411,-795,0,1749870875,12807.09306385999,68.22352400999807,54297.86454216 2025-06-14,03:14:37.000,165,11071394,-795,0,1749870876,12807.13348171999,68.0190992400021,54298.08813 2025-06-14,03:14:38.000,165,11071425,-795,0,1749870877,12807.22105375,67.6736918700044,54298.19992392 2025-06-14,03:14:39.000,165,11071426,-795,0,1749870878,12807.28168054,67.29303885000263,54298.30473072001 2025-06-14,03:14:40.000,165,11071409,-795,0,1749870879,12807.26147161,66.8700910500047,54298.30473072001 2025-06-14,03:14:41.000,165,11071394,-795,0,1749870880,12807.369252569995,66.49648716000229,54298.66107384 2025-06-14,03:14:42.000,165,11071390,-795,0,1749870881,12807.44335198,66.17222718000266,54298.6820352 2025-06-14,03:14:43.000,165,11071413,-795,0,1749870882,12807.5241877,65.97485153999878,54298.863700320006 2025-06-14,03:14:44.000,165,11071419,-795,0,1749870883,12807.564605560001,65.84091807000368,54298.77985488 2025-06-14,03:14:45.000,165,11071356,-795,0,1749870884,12807.470297219996,65.77747590000217,54298.63312536 2025-06-14,03:14:46.000,165,11071425,-795,0,1749870885,12807.584814490001,65.72813198999938,54298.72395792 2025-06-14,03:14:47.000,165,11071397,-795,0,1749870886,12807.638704969992,65.7563285100041,54298.87068744 2025-06-14,03:14:48.000,165,11071417,-795,0,1749870887,12807.759958549992,65.65059155999916,54299.03837832 2025-06-14,03:14:49.000,165,11071403,-795,0,1749870888,12807.813849029997,65.60124765000364,54299.42965704 2025-06-14,03:14:50.000,165,11071407,-795,0,1749870889,12807.854266889997,65.5096089600047,54299.43664416001 2025-06-14,03:14:51.000,165,11071411,-795,0,1749870890,12807.854266889997,65.50255982999806,54299.56241232 2025-06-14,03:14:52.000,165,11071436,-795,0,1749870891,12807.807112720002,65.43206853000447,54299.64625776001 2025-06-14,03:14:53.000,165,11071353,-795,0,1749870892,12807.800376409992,65.42501939999784,54299.702154720006 2025-06-14,03:14:54.000,165,11071410,-795,0,1749870893,12807.746485930002,65.37567549000232,54299.702154720006 2025-06-14,03:14:55.000,165,11071408,-795,0,1749870894,12807.497242459991,65.26993854000466,54299.702154720006 2025-06-14,03:14:56.000,165,11071387,-795,0,1749870895,12807.46356091,65.22764376000123,54299.848884240004 2025-06-14,03:14:57.000,165,11071413,-795,0,1749870896,12807.288416849995,65.17125071999908,54300.00958800001 2025-06-14,03:14:58.000,165,11071405,-795,0,1749870897,12807.22105375,65.02321898999799,54300.40086672 2025-06-14,03:14:59.000,165,11071374,-795,0,1749870898,12807.05264599999,64.86813813000481,54300.54759624 2025-06-14,03:15:00.000,165,11071421,-795,0,1749870899,12806.931392419989,64.6566642300022,54300.70131288001 2025-06-14,03:15:01.000,165,11071344,-795,0,1749870900,12806.668676330002,64.43814120000025,54300.72227424 2025-06-14,03:15:02.000,165,11071351,-795,0,1749870901,12806.688885260002,64.07863557000383,54300.68035152001 2025-06-14,03:15:03.000,165,11071373,-795,0,1749870902,12806.513741199997,63.69798255000205,54300.73624848 2025-06-14,03:15:04.000,165,11071404,-795,0,1749870903,12806.439641789992,63.451263000002655,54300.86900376001 2025-06-14,03:15:05.000,165,11071391,-795,0,1749870904,12806.22407987,63.25388735999877,54300.855029520004 2025-06-14,03:15:06.000,165,11071431,-795,0,1749870905,12806.19713462999,63.169297799999185,54301.092591600005 2025-06-14,03:15:07.000,165,11071394,-795,0,1749870906,12806.210607249996,63.05651172000216,54301.476883200005 2025-06-14,03:15:08.000,165,11071413,-795,0,1749870907,12806.14324415,62.97192216000258,54301.63758696001 2025-06-14,03:15:09.000,165,11071337,-795,0,1749870908,12806.10282629,62.89438173000235,54301.7214324 2025-06-14,03:15:10.000,165,11071397,-795,0,1749870909,12806.10282629,62.802743040003406,54301.595664240005 2025-06-14,03:15:11.000,165,11071349,-795,0,1749870910,12806.109562599995,62.74635000000126,54301.74938088 2025-06-14,03:15:12.000,165,11071400,-795,0,1749870911,12806.22407987,62.64766218000295,54301.81925208 2025-06-14,03:15:13.000,165,11071401,-795,0,1749870912,12806.28470666,62.541925229998014,54302.01489144 2025-06-14,03:15:14.000,165,11071385,-795,0,1749870913,12806.277970349991,62.43618828000035,54302.06380128 2025-06-14,03:15:15.000,165,11071409,-795,0,1749870914,12806.22407987,62.27405829000054,54302.0358528 2025-06-14,03:15:16.000,165,11071382,-795,0,1749870915,12806.271234039996,62.1471739500048,54302.3502732 2025-06-14,03:15:17.000,165,11071396,-795,0,1749870916,12806.230816179996,62.006191350003064,54302.629758 2025-06-14,03:15:18.000,165,11071381,-795,0,1749870917,12806.20387094,61.81586483999854,54302.650719360005 2025-06-14,03:15:19.000,165,11071420,-795,0,1749870918,12806.048935809995,61.67488224000408,54302.804436 2025-06-14,03:15:20.000,165,11071401,-795,0,1749870919,12805.94115485,61.60439094000321,54302.74853904 2025-06-14,03:15:21.000,165,11071418,-795,0,1749870920,12805.91420960999,61.364720520003175,54302.70661632 2025-06-14,03:15:22.000,165,11071392,-795,0,1749870921,12805.95462746999,61.18144313999801,54302.74155192001 2025-06-14,03:15:23.000,165,11071403,-795,0,1749870922,12805.85358281999,61.096853579998424,54302.88129432001 2025-06-14,03:15:24.000,165,11071379,-795,0,1749870923,12805.927682229994,61.06865706000099,54303.21667608001 2025-06-14,03:15:25.000,165,11071387,-795,0,1749870924,12805.732329239989,61.082755319999706,54303.321482880005 2025-06-14,03:15:26.000,165,11071379,-795,0,1749870925,12805.819901269999,61.089804449999065,54303.47519952 2025-06-14,03:15:27.000,165,11071406,-795,0,1749870926,12805.846846509994,61.16029574999993,54303.64987752001 2025-06-14,03:15:28.000,165,11071403,-795,0,1749870927,12805.907473299994,61.146197490001214,54303.78961992 2025-06-14,03:15:29.000,165,11071458,-795,0,1749870928,12805.96136378,61.06865706000099,54303.83852976001 2025-06-14,03:15:30.000,165,11071378,-795,0,1749870929,12806.0421995,60.92062532999989,54303.78961992 2025-06-14,03:15:31.000,165,11071414,-795,0,1749870930,12806.15671676999,60.66685665000114,54303.84551688001 2025-06-14,03:15:32.000,165,11071446,-795,0,1749870931,12806.251025109996,60.4271862300011,54303.824555520005 2025-06-14,03:15:33.000,165,11071428,-795,0,1749870932,12806.318388209991,60.22981059000449,54304.11801456 2025-06-14,03:15:34.000,165,11071427,-795,0,1749870933,12806.385751310001,60.046533209999325,54304.1669244 2025-06-14,03:15:35.000,165,11071439,-795,0,1749870934,12806.379014999991,59.912599740004225,54304.32064104001 2025-06-14,03:15:36.000,165,11071443,-795,0,1749870935,12806.500268579992,60.01128756000253,54304.43243496 2025-06-14,03:15:37.000,165,11071398,-795,0,1749870936,12806.567631680002,60.081778860003396,54304.62807432 2025-06-14,03:15:38.000,165,11071398,-795,0,1749870937,12806.688885260002,60.15931929000362,54304.95646896 2025-06-14,03:15:39.000,165,11071388,-795,0,1749870938,12806.729303120002,60.215712329998496,54304.84467504001 2025-06-14,03:15:40.000,165,11071395,-795,0,1749870939,12806.715830499998,60.30030188999808,54304.900572000006 2025-06-14,03:15:41.000,165,11071419,-795,0,1749870940,12806.621522159992,60.37079318999895,54304.83768792 2025-06-14,03:15:42.000,165,11071391,-795,0,1749870941,12806.668676330002,60.490628400002606,54305.06127576001 2025-06-14,03:15:43.000,165,11071412,-795,0,1749870942,12806.722566809993,60.58931622000091,54305.27787648001 2025-06-14,03:15:44.000,165,11071433,-795,0,1749870943,12806.789929909988,60.64570926000306,54305.60627112 2025-06-14,03:15:45.000,165,11071395,-795,0,1749870944,12806.736039429998,60.6386601300037,54305.64819384 2025-06-14,03:15:46.000,165,11071414,-795,0,1749870945,12806.769720980003,60.71620056000393,54305.850820319996 2025-06-14,03:15:47.000,165,11071431,-795,0,1749870946,12806.830347769988,60.737347950002004,54306.15126648 2025-06-14,03:15:48.000,165,11071362,-795,0,1749870947,12806.877501939998,60.80783925000287,54306.06043392 2025-06-14,03:15:49.000,165,11071364,-795,0,1749870948,12806.816875149998,60.84308489999967,54306.1582536 2025-06-14,03:15:50.000,165,11071430,-795,0,1749870949,12806.756248359998,60.948821850004606,54306.04645968001 2025-06-14,03:15:51.000,165,11071353,-795,0,1749870950,12806.661940019992,61.04046054000355,54306.25607328 2025-06-14,03:15:52.000,165,11071393,-795,0,1749870951,12806.574367989997,61.22373792000144,54306.44472552 2025-06-14,03:15:53.000,165,11071398,-795,0,1749870952,12806.446378100001,61.34357312999782,54306.78010728 2025-06-14,03:15:54.000,165,11071378,-795,0,1749870953,12806.34533345,61.484555729999556,54306.891901200004 2025-06-14,03:15:55.000,165,11071383,-795,0,1749870954,12806.298179279991,61.498653989998274,54306.87792696 2025-06-14,03:15:56.000,165,11071364,-795,0,1749870955,12806.372278689996,61.61848920000193,54307.227282960004 2025-06-14,03:15:57.000,165,11071396,-795,0,1749870956,12806.554159059997,61.68193137000344,54307.2761928 2025-06-14,03:15:58.000,165,11071401,-795,0,1749870957,12806.682148949993,61.87930701000005,54307.45785792001 2025-06-14,03:15:59.000,165,11071430,-795,0,1749870958,12806.823611459993,62.06258438999794,54307.67445864001 2025-06-14,03:16:00.000,165,11071421,-795,0,1749870959,12806.803402529993,62.32340220000333,54307.800226800005 2025-06-14,03:16:01.000,165,11071415,-795,0,1749870960,12806.998755519999,62.56307262000337,54308.016827520005 2025-06-14,03:16:02.000,165,11071432,-795,0,1749870961,12807.146954339994,62.760448259999976,54308.62470696 2025-06-14,03:16:03.000,165,11071432,-795,0,1749870962,12807.30188947,62.92962737999915,54308.87624328001 2025-06-14,03:16:04.000,165,11071380,-795,0,1749870963,12807.46356091,63.11290476000431,54309.07886976 2025-06-14,03:16:05.000,165,11071402,-795,0,1749870964,12807.43661566999,63.267985620004765,54309.141753840006 2025-06-14,03:16:06.000,165,11071408,-795,0,1749870965,12807.652177589996,63.48650864999945,54309.1976508 2025-06-14,03:16:07.000,165,11071381,-795,0,1749870966,12807.827321650002,63.65568776999862,54309.456174240004 2025-06-14,03:16:08.000,165,11071401,-795,0,1749870967,12808.015938329998,63.83896515000379,54309.77059464 2025-06-14,03:16:09.000,165,11071425,-795,0,1749870968,12808.090037739988,64.04338991999975,54309.86841432 2025-06-14,03:16:10.000,165,11071356,-795,0,1749870969,12808.258445489999,64.32535512000322,54310.098989280006 2025-06-14,03:16:11.000,165,11071384,-795,0,1749870970,12808.41338061999,64.45928858999832,54310.44135816 2025-06-14,03:16:12.000,165,11071364,-795,0,1749870971,12808.608733609995,64.54387814999791,54310.84661112 2025-06-14,03:16:13.000,165,11071422,-795,0,1749870972,12808.770405049996,64.57207467000262,54311.00731488001 2025-06-14,03:16:14.000,165,11071420,-795,0,1749870973,12808.851240769996,64.76945030999923,54311.154044400006 2025-06-14,03:16:15.000,165,11071415,-795,0,1749870974,12808.938812799992,64.94567855999776,54311.14705728001 2025-06-14,03:16:16.000,165,11071404,-795,0,1749870975,12809.006175900002,65.1853489799978,54311.19596712001 2025-06-14,03:16:17.000,165,11071370,-795,0,1749870976,12809.134165789997,65.36862636000296,54311.40558072 2025-06-14,03:16:18.000,165,11071373,-795,0,1749870977,12809.093747929997,65.5096089600047,54311.587245840004 2025-06-14,03:16:19.000,165,11071359,-795,0,1749870978,12809.268891989988,65.65764068999852,54311.922627600004 2025-06-14,03:16:20.000,165,11071416,-795,0,1749870979,12809.268891989988,65.77042677000281,54312.28595784 2025-06-14,03:16:21.000,165,11071408,-795,0,1749870980,12809.262155679993,65.84091807000368,54312.31390632 2025-06-14,03:16:22.000,165,11071383,-795,0,1749870981,12809.302573539993,65.96075328000006,54312.4815972 2025-06-14,03:16:23.000,165,11071414,-795,0,1749870982,12809.369936639989,66.12993239999923,54312.55845552 2025-06-14,03:16:24.000,165,11071394,-795,0,1749870983,12809.423827119994,66.25681674000225,54312.36281616 2025-06-14,03:16:25.000,165,11071446,-795,0,1749870984,12809.55181700999,66.36255368999991,54312.46762296001 2025-06-14,03:16:26.000,165,11071458,-795,0,1749870985,12809.666334279995,66.44009412000014,54312.68422368001 2025-06-14,03:16:27.000,165,11071401,-795,0,1749870986,12809.90210513,66.57402759000252,54312.85890168 2025-06-14,03:16:28.000,165,11071426,-795,0,1749870987,12809.989677159996,66.63042063000466,54312.809991840004 2025-06-14,03:16:29.000,165,11071444,-795,0,1749870988,12810.211975389997,66.5458310699978,54312.99165696001 2025-06-14,03:16:30.000,165,11071388,-795,0,1749870989,12810.292811109997,66.48238890000357,54313.08248952 2025-06-14,03:16:31.000,165,11071404,-795,0,1749870990,12810.481427789993,66.37665194999863,54313.17332208 2025-06-14,03:16:32.000,165,11071409,-795,0,1749870991,12810.69025339999,66.4471432499995,54313.41787128 2025-06-14,03:16:33.000,165,11071404,-795,0,1749870992,12810.85192483999,66.51058542000101,54313.5296652 2025-06-14,03:16:34.000,165,11071406,-795,0,1749870993,12811.00012366,66.64451889000338,54313.34800008 2025-06-14,03:16:35.000,165,11071373,-795,0,1749870994,12811.14158617,66.70091192999826,54313.28511600001 2025-06-14,03:16:36.000,165,11071382,-795,0,1749870995,12811.431247499997,66.84894365999935,54313.51569096 2025-06-14,03:16:37.000,165,11071431,-795,0,1749870996,12811.673754659998,66.84189452999999,54313.634472 2025-06-14,03:16:38.000,165,11071408,-795,0,1749870997,12811.808480859989,66.83484540000063,54313.69036896001 2025-06-14,03:16:39.000,165,11071429,-795,0,1749870998,12811.92973443999,66.88418931000342,54313.97684088001 2025-06-14,03:16:40.000,165,11071388,-795,0,1749870999,12811.94994336999,66.91238583000086,54313.99780224001 2025-06-14,03:16:41.000,165,11071419,-795,0,1749871000,12812.09140587999,66.91238583000086,54314.158506 2025-06-14,03:16:42.000,165,11071377,-795,0,1749871001,12812.31370410999,66.89828757000214,54314.41004232001 2025-06-14,03:16:43.000,165,11071438,-795,0,1749871002,12812.502320790001,66.84894365999935,54314.25632568 2025-06-14,03:16:44.000,165,11071399,-795,0,1749871003,12812.650519609997,66.74320671000169,54314.36113248001 2025-06-14,03:16:45.000,165,11071398,-795,0,1749871004,12812.738091639992,66.67271541000082,54314.24235144001 2025-06-14,03:16:46.000,165,11071412,-795,0,1749871005,12812.899763079993,66.64451889000338,54314.23536432 2025-06-14,03:16:47.000,165,11071351,-795,0,1749871006,12813.047961899989,66.53878193999844,54314.32619688 2025-06-14,03:16:48.000,165,11071427,-795,0,1749871007,12813.21636965,66.40484847000334,54314.675552880006 2025-06-14,03:16:49.000,165,11071425,-795,0,1749871008,12813.39825002,66.29206238999905,54314.71048848 2025-06-14,03:16:50.000,165,11071461,-795,0,1749871009,12813.58013039,66.2004237000001,54314.68254 2025-06-14,03:16:51.000,165,11071398,-795,0,1749871010,12813.768747069997,66.1017358800018,54314.76638544001 2025-06-14,03:16:52.000,165,11071375,-795,0,1749871011,12814.031463159998,66.11583414000052,54314.68254 2025-06-14,03:16:53.000,165,11071356,-795,0,1749871012,12814.233552459998,66.05944109999837,54314.64760440001 2025-06-14,03:16:54.000,165,11071397,-795,0,1749871013,12814.45585069,66.08763762000308,54314.66856576001 2025-06-14,03:16:55.000,165,11071432,-795,0,1749871014,12814.523213789995,65.91845850000391,54314.41004232001 2025-06-14,03:16:56.000,165,11071435,-795,0,1749871015,12814.846556669996,65.72108286000002,54314.6126688 2025-06-14,03:16:57.000,165,11071430,-795,0,1749871016,12815.021700730002,65.55895287000021,54314.71747560001 2025-06-14,03:16:58.000,165,11071411,-795,0,1749871017,12815.270944199998,65.55895287000021,54315.03189600001 2025-06-14,03:16:59.000,165,11071394,-795,0,1749871018,12815.378725159993,65.60124765000364,54315.08080584001 2025-06-14,03:17:00.000,165,11071429,-795,0,1749871019,12815.479769809994,65.58714938999765,54315.09478008 2025-06-14,03:17:01.000,165,11071320,-795,0,1749871020,12815.540396599994,65.56600199999957,54314.81529528001 2025-06-14,03:17:02.000,165,11071364,-795,0,1749871021,12815.69533173,65.47436331000063,54314.71048848 2025-06-14,03:17:03.000,165,11071364,-795,0,1749871022,12815.702068039995,65.23469289000059,54314.605681680005 2025-06-14,03:17:04.000,165,11071397,-795,0,1749871023,12815.83679424,65.03026812000462,54314.83625664001 2025-06-14,03:17:05.000,165,11071418,-795,0,1749871024,12815.77616745,64.81879422000202,54314.68254 2025-06-14,03:17:06.000,165,11071397,-795,0,1749871025,12815.762694829995,64.71305727000436,54314.74542408001 2025-06-14,03:17:07.000,165,11071383,-795,0,1749871026,12815.742485899995,64.69895900999836,54314.94805056 2025-06-14,03:17:08.000,165,11071425,-795,0,1749871027,12815.70880434999,64.76945030999923,54314.90612784 2025-06-14,03:17:09.000,165,11071400,-795,0,1749871028,12815.65491387,64.87518726000417,54314.87817936 2025-06-14,03:17:10.000,165,11071391,-795,0,1749871029,12815.60775969999,65.03731725000398,54314.63363016 2025-06-14,03:17:11.000,165,11071376,-795,0,1749871030,12815.65491387,65.150103330001,54314.389080960005 2025-06-14,03:17:12.000,165,11071382,-795,0,1749871031,12815.75595852,65.35452810000425,54314.46593928 2025-06-14,03:17:13.000,165,11071427,-795,0,1749871032,12815.843530549995,65.53780548000213,54314.56375896 2025-06-14,03:17:14.000,165,11071463,-795,0,1749871033,12815.95131150999,65.5448546100015,54314.4729264 2025-06-14,03:17:15.000,165,11071422,-795,0,1749871034,12815.95131150999,65.46026505000191,54314.43100368001 2025-06-14,03:17:16.000,165,11071398,-795,0,1749871035,12816.106246639996,65.34042983999825,54314.71747560001 2025-06-14,03:17:17.000,165,11071368,-795,0,1749871036,12816.254445459992,65.19239811000443,54314.68952712 2025-06-14,03:17:18.000,165,11071373,-795,0,1749871037,12816.200554980001,64.91748204000032,54314.54978472001 2025-06-14,03:17:19.000,165,11071380,-795,0,1749871038,12816.234236529992,64.68486074999964,54314.53581048 2025-06-14,03:17:20.000,165,11071414,-795,0,1749871039,12815.95804782,64.4945342400024,54314.19344160001 2025-06-14,03:17:21.000,165,11071362,-795,0,1749871040,12815.91089364999,64.43109207000089,54314.45196504001 2025-06-14,03:17:22.000,165,11071382,-795,0,1749871041,12815.924366269996,64.30420772999787,54314.47991352001 2025-06-14,03:17:23.000,165,11071445,-795,0,1749871042,12816.01867461,64.17027426000277,54314.52882336001 2025-06-14,03:17:24.000,165,11071398,-795,0,1749871043,12816.079301400001,63.97289861999889,54314.16549312001 2025-06-14,03:17:25.000,165,11071374,-795,0,1749871044,12816.342017490002,63.676835160003975,54314.17946736 2025-06-14,03:17:26.000,165,11071421,-795,0,1749871045,12816.699041919994,63.43716474000394,54314.437990800005 2025-06-14,03:17:27.000,165,11071372,-795,0,1749871046,12816.732723469999,63.26093648999813,54314.36113248001 2025-06-14,03:17:28.000,165,11071377,-795,0,1749871047,12816.921340149995,63.049462590002804,54314.30523552 2025-06-14,03:17:29.000,165,11071337,-795,0,1749871048,12817.03585742,62.96487303000322,54314.03273784 2025-06-14,03:17:30.000,165,11071426,-795,0,1749871049,12817.224474099996,62.802743040003406,54313.87902120001 2025-06-14,03:17:31.000,165,11071378,-795,0,1749871050,12817.392881849992,62.64766218000295,54313.87203408 2025-06-14,03:17:32.000,165,11071444,-795,0,1749871051,12817.594971149992,62.60536739999952,54313.92793104001 2025-06-14,03:17:33.000,165,11071409,-795,0,1749871052,12817.662334250002,62.4925813200025,54313.78120152001 2025-06-14,03:17:34.000,165,11071413,-795,0,1749871053,12817.790324139998,62.351598720000766,54313.94190528 2025-06-14,03:17:35.000,165,11071434,-795,0,1749871054,12817.763378899988,62.33750046000205,54313.61351064001 2025-06-14,03:17:36.000,165,11071412,-795,0,1749871055,12817.978940819994,62.365696979999484,54313.648446240004 2025-06-14,03:17:37.000,165,11071412,-795,0,1749871056,12818.14734856999,62.407991760002915,54313.75325304 2025-06-14,03:17:38.000,165,11071423,-795,0,1749871057,12818.32922893999,62.32340220000333,54313.501716720006 2025-06-14,03:17:39.000,165,11071414,-795,0,1749871058,12818.32922893999,62.22471437999775,54313.35498720001 2025-06-14,03:17:40.000,165,11071422,-795,0,1749871059,12818.403328349996,62.0343878700005,54313.12441224 2025-06-14,03:17:41.000,165,11071343,-795,0,1749871060,12818.4370099,61.780619190001744,54313.166334960006 2025-06-14,03:17:42.000,165,11071429,-795,0,1749871061,12818.443746209996,61.42111355999805,54312.998644080006 2025-06-14,03:17:43.000,165,11071374,-795,0,1749871062,12818.403328349996,61.132099230002495,54313.145373600004 2025-06-14,03:17:44.000,165,11071416,-795,0,1749871063,12818.24839321999,60.84308489999967,54312.76806912 2025-06-14,03:17:45.000,165,11071410,-795,0,1749871064,12818.241656909995,60.61046360999899,54312.88685016 2025-06-14,03:17:46.000,165,11071397,-795,0,1749871065,12818.21471167,60.61046360999899,54312.92178576001 2025-06-14,03:17:47.000,165,11071462,-795,0,1749871066,12818.241656909995,60.61751273999835,54312.7261464 2025-06-14,03:17:48.000,165,11071398,-795,0,1749871067,12818.16755749999,60.53292317999876,54312.50954568 2025-06-14,03:17:49.000,165,11071357,-795,0,1749871068,12817.999149749994,60.504726660001324,54312.23006088001 2025-06-14,03:17:50.000,165,11071442,-795,0,1749871069,12817.877896169994,60.61046360999899,54311.81782080001 2025-06-14,03:17:51.000,165,11071399,-795,0,1749871070,12818.019358679994,60.673905780000496,54312.139228320004 2025-06-14,03:17:52.000,165,11071445,-795,0,1749871071,12818.10693070999,60.63161100000434,54312.36281616 2025-06-14,03:17:53.000,165,11071417,-795,0,1749871072,12818.100194399995,60.51882492000004,54312.32089344001 2025-06-14,03:17:54.000,165,11071376,-795,0,1749871073,12818.2349206,60.441284489999816,54312.34884192001 2025-06-14,03:17:55.000,165,11071435,-795,0,1749871074,12818.24839321999,60.53997230999812,54312.17416392 2025-06-14,03:17:56.000,165,11071402,-795,0,1749871075,12818.221447979995,60.60341447999963,54311.62218144 2025-06-14,03:17:57.000,165,11071384,-795,0,1749871076,12818.497636690001,60.7725935999988,54311.90865336 2025-06-14,03:17:58.000,165,11071391,-795,0,1749871077,12818.645835509997,60.87833055000374,54311.84576928001 2025-06-14,03:17:59.000,165,11071410,-795,0,1749871078,12818.780561710002,60.93472358999861,54311.86673064001 2025-06-14,03:18:00.000,165,11071405,-795,0,1749871079,12818.908551599998,60.906527070001175,54311.66410416 2025-06-14,03:18:01.000,165,11071439,-795,0,1749871080,12819.050014109998,60.913576200000534,54311.887692 2025-06-14,03:18:02.000,165,11071419,-795,0,1749871081,12819.400302229995,60.82898664000095,54312.090318480004 2025-06-14,03:18:03.000,165,11071400,-795,0,1749871082,12819.481137949995,60.83603577000031,54312.160189680006 2025-06-14,03:18:04.000,165,11071426,-795,0,1749871083,12819.63607308,60.92062532999989,54312.15320256001 2025-06-14,03:18:05.000,165,11071408,-795,0,1749871084,12819.663018319996,61.11800097000378,54311.85974352 2025-06-14,03:18:06.000,165,11071429,-795,0,1749871085,12819.999833820002,61.29422922000231,54311.84576928001 2025-06-14,03:18:07.000,165,11071432,-795,0,1749871086,12820.249077289998,61.45635921000212,54311.992498800006 2025-06-14,03:18:08.000,165,11071432,-795,0,1749871087,12820.558947549995,61.63963659000001,54312.04839576 2025-06-14,03:18:09.000,165,11071408,-795,0,1749871088,12820.821663639996,61.773570060002385,54312.25102224001 2025-06-14,03:18:10.000,165,11071399,-795,0,1749871089,12821.070907109992,61.96389656999963,54312.52351992 2025-06-14,03:18:11.000,165,11071405,-795,0,1749871090,12821.279732720002,62.26700916000118,54312.50954568 2025-06-14,03:18:12.000,165,11071400,-795,0,1749871091,12821.488558329998,62.50667958000122,54312.376790400005 2025-06-14,03:18:13.000,165,11071348,-795,0,1749871092,12821.90620954999,62.67585870000039,54312.593391120005 2025-06-14,03:18:14.000,165,11071444,-795,0,1749871093,12822.337333390002,62.88028347000363,54312.51653280001 2025-06-14,03:18:15.000,165,11071402,-795,0,1749871094,12822.546158999998,63.01421693999873,54312.32089344001 2025-06-14,03:18:16.000,165,11071397,-795,0,1749871095,12823.05138225,63.25388735999877,54312.60736536001 2025-06-14,03:18:17.000,165,11071430,-795,0,1749871096,12823.388197749991,63.43011561000458,54312.7261464 2025-06-14,03:18:18.000,165,11071417,-795,0,1749871097,12823.812585279993,63.51470517000416,54312.89383728 2025-06-14,03:18:19.000,165,11071423,-795,0,1749871098,12824.12919185,63.627491250001185,54313.1803092 2025-06-14,03:18:20.000,165,11071383,-795,0,1749871099,12824.526634139991,63.76142472000356,54313.3200516 2025-06-14,03:18:21.000,165,11071383,-795,0,1749871100,12824.809559159992,63.73322819999885,54313.18729632001 2025-06-14,03:18:22.000,165,11071401,-795,0,1749871101,12825.274364549994,63.444213870003296,54313.27812888001 2025-06-14,03:18:23.000,165,11071394,-795,0,1749871102,12825.68527945999,63.275034750004124,54313.36197432 2025-06-14,03:18:24.000,165,11071403,-795,0,1749871103,12826.049040199992,63.211592580002616,54313.30607736001 2025-06-14,03:18:25.000,165,11071417,-795,0,1749871104,12826.318492599989,63.33847691999836,54313.29210312 2025-06-14,03:18:26.000,165,11071429,-795,0,1749871105,12826.587945,63.53585256000224,54313.28511600001 2025-06-14,03:18:27.000,165,11071411,-795,0,1749871106,12826.944969429991,63.64863863999926,54313.64145912001 2025-06-14,03:18:28.000,165,11071397,-795,0,1749871107,12827.194212900002,63.76142472000356,54313.816137120004 2025-06-14,03:18:29.000,165,11071358,-795,0,1749871108,12827.450192679993,63.916505580004014,54314.10959616 2025-06-14,03:18:30.000,165,11071418,-795,0,1749871109,12827.712908769994,63.979947749998246,54313.90696968001 2025-06-14,03:18:31.000,165,11071389,-795,0,1749871110,12828.0699332,64.07863557000383,54314.151518880004 2025-06-14,03:18:32.000,165,11071405,-795,0,1749871111,12828.521265969997,64.16322513000341,54314.27728704 2025-06-14,03:18:33.000,165,11071392,-795,0,1749871112,12828.864817779999,64.29010946999915,54314.221390080005 2025-06-14,03:18:34.000,165,11071400,-795,0,1749871113,12829.18816066,64.51568163000047,54314.26331280001 2025-06-14,03:18:35.000,165,11071384,-795,0,1749871114,12829.450876750001,64.85403986999881,54314.24235144001 2025-06-14,03:18:36.000,165,11071446,-795,0,1749871115,12829.861791659998,65.1148576800042,54314.4729264 2025-06-14,03:18:37.000,165,11071355,-795,0,1749871116,12830.29965180999,65.33338070999889,54314.69651424001 2025-06-14,03:18:38.000,165,11071437,-795,0,1749871117,12830.710566720001,65.5448546100015,54315.10176720001 2025-06-14,03:18:39.000,165,11071375,-795,0,1749871118,12831.087800079993,65.73518111999874,54315.08779296 2025-06-14,03:18:40.000,165,11071383,-795,0,1749871119,12831.572814399995,65.98894980000478,54315.325355040004 2025-06-14,03:18:41.000,165,11071452,-795,0,1749871120,12832.003938239992,66.24976761000289,54315.54894288 2025-06-14,03:18:42.000,165,11071386,-795,0,1749871121,12832.583260899999,66.48943803000293,54315.660736800004 2025-06-14,03:18:43.000,165,11071405,-795,0,1749871122,12833.068275220001,66.68681366999954,54315.87035040001 2025-06-14,03:18:44.000,165,11071388,-795,0,1749871123,12833.519607989998,66.87714018000406,54316.10092536 2025-06-14,03:18:45.000,165,11071374,-795,0,1749871124,12833.802533009999,67.1027123399981,54316.079964 2025-06-14,03:18:46.000,165,11071414,-795,0,1749871125,12834.314492569996,67.34238275999815,54316.30355184001 2025-06-14,03:18:47.000,165,11071428,-795,0,1749871126,12834.745616409993,67.51861101000395,54316.75771464001 2025-06-14,03:18:48.000,165,11071407,-795,0,1749871127,12835.271048589995,67.63139709000097,54316.97431536001 2025-06-14,03:18:49.000,165,11071368,-795,0,1749871128,12835.708908740002,67.69483926000248,54317.21187744001 2025-06-14,03:18:50.000,165,11071425,-795,0,1749871129,12836.23434091999,67.69483926000248,54317.358606960006 2025-06-14,03:18:51.000,165,11071356,-795,0,1749871130,12836.726091550001,67.60320057000354,54317.28174864001 2025-06-14,03:18:52.000,165,11071405,-795,0,1749871131,12837.264996349993,67.41992318999837,54317.53328496 2025-06-14,03:18:53.000,165,11071382,-795,0,1749871132,12837.67591125999,67.27894059000391,54317.56822056001 2025-06-14,03:18:54.000,165,11071422,-795,0,1749871133,12838.107035100002,67.30713711000135,54317.77084704 2025-06-14,03:18:55.000,165,11071394,-795,0,1749871134,12838.531422629989,67.3635301500035,54317.861679600006 2025-06-14,03:18:56.000,165,11071411,-795,0,1749871135,12838.99622801999,67.51156188000459,54318.14815152001 2025-06-14,03:18:57.000,165,11071410,-795,0,1749871136,12839.447560790002,67.63844622000033,54318.39968784 2025-06-14,03:18:58.000,165,11071420,-795,0,1749871137,12839.99320189999,67.88516576999973,54318.5953272 2025-06-14,03:18:59.000,165,11071345,-795,0,1749871138,12840.417589429991,68.1671309700032,54318.78397944 2025-06-14,03:19:00.000,165,11071422,-795,0,1749871139,12840.848713269988,68.48434182000346,54318.79096656001 2025-06-14,03:19:01.000,165,11071372,-795,0,1749871140,12841.25962818,68.71696311000414,54318.57436584001 2025-06-14,03:19:02.000,165,11071425,-795,0,1749871141,12841.697488329992,69.01302656999906,54318.72109536001 2025-06-14,03:19:03.000,165,11071422,-795,0,1749871142,12842.317228849999,69.28794264000317,54318.965644560005 2025-06-14,03:19:04.000,165,11071371,-795,0,1749871143,12842.903287820001,69.55580958000064,54319.1892324 2025-06-14,03:19:05.000,165,11071398,-795,0,1749871144,12843.374829519998,69.78138174000196,54319.46173008001 2025-06-14,03:19:06.000,165,11071396,-795,0,1749871145,12843.89352538999,70.04219955000008,54319.685317920004 2025-06-14,03:19:07.000,165,11071424,-715,0,1749871146,12844.459375429993,70.2325260600046,54320.00672544 2025-06-14,03:19:08.000,165,11071403,-715,0,1749871147,12844.984807609995,70.47219648000464,54320.139480720005 2025-06-14,03:19:09.000,165,11071405,-795,0,1749871148,12845.483294550002,70.67662125000061,54320.10454512 2025-06-14,03:19:10.000,165,11071395,-795,0,1749871149,12846.001990419994,70.84580036999978,54320.00672544 2025-06-14,03:19:11.000,165,11071402,-795,0,1749871150,12846.574576769992,70.87399689000449,54320.237300400004 2025-06-14,03:19:12.000,165,11071379,-795,0,1749871151,12847.16737204999,71.05727427000238,54320.523772320004 2025-06-14,03:19:13.000,165,11071402,-795,0,1749871152,12847.733222089992,71.22645339000155,54320.66351472001 2025-06-14,03:19:14.000,165,11071394,-795,0,1749871153,12848.299072129994,71.25464990999899,54320.76832152 2025-06-14,03:19:15.000,165,11071374,-795,0,1749871154,12848.784086449996,71.24760077999963,54321.075754800004 2025-06-14,03:19:16.000,165,11071400,-795,0,1749871155,12849.444244829989,71.32514120999986,54321.35523960001 2025-06-14,03:19:17.000,165,11071429,-795,0,1749871156,12850.063985349996,71.38858338000136,54321.61376304 2025-06-14,03:19:18.000,165,11071420,-795,0,1749871157,12850.589417529998,71.59300815000461,54321.75350544 2025-06-14,03:19:19.000,165,11071436,-795,0,1749871158,12851.12832232999,71.839727700004,54321.767479680006 2025-06-14,03:19:20.000,165,11071401,-795,0,1749871159,12851.492083069992,72.04415246999997,54321.816389520005 2025-06-14,03:19:21.000,165,11071442,-795,0,1749871160,12851.909734289999,72.26267550000193,54322.04696448001 2025-06-14,03:19:22.000,165,11071391,-795,0,1749871161,12852.41495754,72.41070723000303,54322.438243200006 2025-06-14,03:19:23.000,165,11071389,-795,0,1749871162,12852.832608759993,72.62218112999835,54322.64785680001 2025-06-14,03:19:24.000,165,11071434,-795,0,1749871163,12853.189633189999,72.87594981000439,54322.920354480004 2025-06-14,03:19:25.000,165,11071414,-795,0,1749871164,12853.459085589995,72.98873589000141,54322.73868936 2025-06-14,03:19:26.000,165,11071388,-795,0,1749871165,12853.944099909997,73.20725892000337,54323.02516128 2025-06-14,03:19:27.000,165,11071406,-795,0,1749871166,12854.307860649998,73.2847993500036,54322.941315840006 2025-06-14,03:19:28.000,165,11071420,-795,0,1749871167,12854.887183309991,73.34119238999847,54323.19285216 2025-06-14,03:19:29.000,165,11071398,-795,0,1749871168,12855.378933939988,73.32709412999975,54323.19983928001 2025-06-14,03:19:30.000,165,11071384,-795,0,1749871169,12855.837003019995,73.25660282999888,54323.24874912001 2025-06-14,03:19:31.000,165,11071397,-795,0,1749871170,12856.274863170001,73.29184848000295,54323.28368472 2025-06-14,03:19:32.000,165,11071422,-795,0,1749871171,12856.746404869999,73.43283108000469,54323.50727256 2025-06-14,03:19:33.000,165,11071338,-795,0,1749871172,12857.19100133,73.57381367999915,54323.70291192001 2025-06-14,03:19:34.000,165,11071364,-795,0,1749871173,12857.676015650002,73.70069802000216,54323.68195056001 2025-06-14,03:19:35.000,165,11071383,-795,0,1749871174,12857.999358529989,73.96151583000028,54323.59810512 2025-06-14,03:19:36.000,165,11071395,-795,0,1749871175,12858.477636539996,74.25757929000247,54323.61906648 2025-06-14,03:19:37.000,165,11071441,-795,0,1749871176,12858.814452040002,74.59593753000081,54323.50727256 2025-06-14,03:19:38.000,165,11071408,-795,0,1749871177,12859.272521119994,74.87790273000428,54323.57714376 2025-06-14,03:19:39.000,165,11071399,-795,0,1749871178,12859.656490789996,75.14576967000176,54323.765796 2025-06-14,03:19:40.000,165,11071406,-795,0,1749871179,12859.973097360002,75.35724357000436,54323.75182176001 2025-06-14,03:19:41.000,165,11071337,-795,0,1749871180,12860.229077139993,75.51937356000417,54323.758808880004 2025-06-14,03:19:42.000,165,11071352,-795,0,1749871181,12860.6063105,75.49822616999882,54323.709899040005 2025-06-14,03:19:43.000,165,11071375,-795,0,1749871182,12861.037434339996,75.58986485999776,54323.996370960005 2025-06-14,03:19:44.000,165,11071404,-795,0,1749871183,12861.515712349988,75.72379833000014,54324.17803608 2025-06-14,03:19:45.000,165,11071409,-795,0,1749871184,12861.76495582,75.85068267000315,54324.06624216001 2025-06-14,03:19:46.000,165,11071418,-795,0,1749871185,12862.209552280001,76.01986179000232,54324.36668832 2025-06-14,03:19:47.000,165,11071384,-795,0,1749871186,12862.606994569993,76.07625483000447,54324.32476560001 2025-06-14,03:19:48.000,165,11071403,-795,0,1749871187,12862.950546379994,76.0410091800004,54324.37367544001 2025-06-14,03:19:49.000,165,11071322,-795,0,1749871188,12863.19978984999,76.09740222000255,54324.29681712 2025-06-14,03:19:50.000,165,11071398,-795,0,1749871189,12863.32777974,76.21018829999957,54324.15707472001 2025-06-14,03:19:51.000,165,11071373,-795,0,1749871190,12863.563550589992,76.33002351000323,54324.17803608 2025-06-14,03:19:52.000,165,11071424,-795,0,1749871191,12863.853211920003,76.4005148100041,54324.464508 2025-06-14,03:19:53.000,165,11071409,-795,0,1749871192,12864.055301219989,76.57674306000263,54324.51341784 2025-06-14,03:19:54.000,165,11071381,-795,0,1749871193,12864.2439179,76.66133262000221,54324.37367544001 2025-06-14,03:19:55.000,165,11071384,-795,0,1749871194,12864.432534579995,76.56264480000391,54324.29681712 2025-06-14,03:19:56.000,165,11071407,-795,0,1749871195,12864.776086389997,76.5344482799992,54324.19201032 2025-06-14,03:19:57.000,165,11071393,-795,0,1749871196,12865.072484029988,76.47805524000432,54324.17803608 2025-06-14,03:19:58.000,165,11071380,-795,0,1749871197,12865.341936429999,76.24543395000364,54324.03829368001 2025-06-14,03:19:59.000,165,11071411,-795,0,1749871198,12865.550762039995,76.1890409100015,54323.9754096 2025-06-14,03:20:00.000,165,11071406,-795,0,1749871199,12865.631597759995,76.24543395000364,54323.82169296001 2025-06-14,03:20:01.000,165,11071401,-795,0,1749871200,12865.75958764999,76.28067960000044,54323.91951264001 2025-06-14,03:20:02.000,165,11071439,-795,0,1749871201,12866.177238869997,76.3864165499981,54324.164061840005 2025-06-14,03:20:03.000,165,11071400,-795,0,1749871202,12866.379328169998,76.5344482799992,54324.19201032 2025-06-14,03:20:04.000,165,11071390,-795,0,1749871203,12866.547735919994,76.66133262000221,54324.212971680005 2025-06-14,03:20:05.000,165,11071379,-795,0,1749871204,12866.59489008999,76.78821695999795,54323.70291192001 2025-06-14,03:20:06.000,165,11071410,-795,0,1749871205,12866.951914519996,76.89395391000289,54323.80073160001 2025-06-14,03:20:07.000,165,11071387,-795,0,1749871206,12867.180949059992,77.01378911999927,54323.77278312001 2025-06-14,03:20:08.000,165,11071387,-795,0,1749871207,12867.463874079993,77.11952607000421,54323.779770240006 2025-06-14,03:20:09.000,165,11071385,-795,0,1749871208,12867.87478898999,77.07018216000142,54323.95444824 2025-06-14,03:20:10.000,165,11071388,-795,0,1749871209,12868.19813186999,77.04198564000399,54324.33873984 2025-06-14,03:20:11.000,165,11071385,-795,0,1749871210,12868.494529509997,76.9573960800044,54324.28983 2025-06-14,03:20:12.000,165,11071426,-795,0,1749871211,12868.912180729989,76.71772566000436,54324.2199588 2025-06-14,03:20:13.000,165,11071388,-795,0,1749871212,12869.208578369995,76.6472343600035,54324.48546936 2025-06-14,03:20:14.000,165,11071442,-795,0,1749871213,12869.46455815,76.71772566000436,54324.25489440001 2025-06-14,03:20:15.000,165,11071438,-795,0,1749871214,12869.612756969997,76.57674306000263,54324.18502320001 2025-06-14,03:20:16.000,165,11071422,-795,0,1749871215,12869.902418299993,76.50625176000176,54324.20598456001 2025-06-14,03:20:17.000,165,11071430,-795,0,1749871216,12870.023671879993,76.42871133000153,54324.31777848 2025-06-14,03:20:18.000,165,11071420,-795,0,1749871217,12870.131452839989,76.42166220000217,54324.12912624 2025-06-14,03:20:19.000,165,11071394,-795,0,1749871218,12870.35375106999,76.37936741999874,54324.597263280004 2025-06-14,03:20:20.000,165,11071389,-795,0,1749871219,12870.53563143999,76.34412177000195,54324.44354664001 2025-06-14,03:20:21.000,165,11071352,-795,0,1749871220,12870.62320347,76.30182698999852,54324.33873984 2025-06-14,03:20:22.000,165,11071424,-795,0,1749871221,12870.710775499996,76.40756394000346,54324.115152000006 2025-06-14,03:20:23.000,165,11071359,-795,0,1749871222,12870.838765389992,76.57674306000263,54323.80771872 2025-06-14,03:20:24.000,165,11071401,-795,0,1749871223,12870.966755280002,76.73887305000244,54323.64701496 2025-06-14,03:20:25.000,165,11071385,-795,0,1749871224,12871.027382070002,76.9432978199984,54323.542208160005 2025-06-14,03:20:26.000,165,11071424,-795,0,1749871225,12871.229471369988,77.11952607000421,54323.54919528 2025-06-14,03:20:27.000,165,11071435,-795,0,1749871226,12871.397879119999,77.2041156300038,54323.6260536 2025-06-14,03:20:28.000,165,11071374,-795,0,1749871227,12871.5191327,77.18296823999844,54323.423427120004 2025-06-14,03:20:29.000,165,11071434,-795,0,1749871228,12871.768376169995,77.1900173699978,54323.57015664 2025-06-14,03:20:30.000,165,11071382,-795,0,1749871229,12871.990674399996,77.14067346000229,54323.36753016001 2025-06-14,03:20:31.000,165,11071395,-795,0,1749871230,12872.260126799993,76.97854347000248,54323.325607440005 2025-06-14,03:20:32.000,165,11071398,-795,0,1749871231,12872.596942299999,76.91510130000097,54323.18586504 2025-06-14,03:20:33.000,165,11071405,-795,0,1749871232,12872.745141119995,76.93624868999905,54322.90638024 2025-06-14,03:20:34.000,165,11071372,-795,0,1749871233,12873.028066139996,76.92919955999969,54322.82952192 2025-06-14,03:20:35.000,165,11071412,-795,0,1749871234,12873.236891749992,76.89395391000289,54322.57798560001 2025-06-14,03:20:36.000,165,11071423,-795,0,1749871235,12873.607388799988,77.16182085000037,54322.66183104 2025-06-14,03:20:37.000,165,11071391,-795,0,1749871236,12873.816214409999,77.38739301000169,54322.487153040005 2025-06-14,03:20:38.000,165,11071406,-795,0,1749871237,12874.17323883999,77.6975547300026,54322.81554768001 2025-06-14,03:20:39.000,165,11071420,-795,0,1749871238,12874.435954929992,77.98656905999815,54322.81554768001 2025-06-14,03:20:40.000,165,11071390,-795,0,1749871239,12874.611098989997,78.33197643000312,54322.66881816 2025-06-14,03:20:41.000,165,11071415,-795,0,1749871240,12874.840133529993,78.62099075999868,54322.55003712001 2025-06-14,03:20:42.000,165,11071420,-795,0,1749871241,12875.183685339995,78.79721901000448,54322.46619168 2025-06-14,03:20:43.000,165,11071441,-795,0,1749871242,12875.39251094999,78.91705422000086,54322.38234624001 2025-06-14,03:20:44.000,165,11071404,-795,0,1749871243,12875.635018109992,79.03688943000452,54322.31247504001 2025-06-14,03:20:45.000,165,11071409,-795,0,1749871244,12875.742799070002,79.1214789900041,54322.00504176001 2025-06-14,03:20:46.000,165,11071390,-795,0,1749871245,12876.059405639993,79.1919702899977,54321.99106752 2025-06-14,03:20:47.000,165,11071418,-795,0,1749871246,12876.295176489999,79.34000201999879,54322.13080992 2025-06-14,03:20:48.000,165,11071442,-795,0,1749871247,12876.53768365,79.48098462000053,54322.09587432001 2025-06-14,03:20:49.000,165,11071447,-795,0,1749871248,12876.746509259996,79.67131112999778,54322.13080992 2025-06-14,03:20:50.000,165,11071428,-795,0,1749871249,12877.143951550002,79.69950765000249,54321.97010616 2025-06-14,03:20:51.000,165,11071396,-795,0,1749871250,12877.433612879999,79.5514759200014,54321.550878960006 2025-06-14,03:20:52.000,165,11071381,-795,0,1749871251,12877.77716469,79.5021320099986,54321.5648532 2025-06-14,03:20:53.000,165,11071393,-795,0,1749871252,12877.945572439996,79.50918113999796,54321.42511080001 2025-06-14,03:20:54.000,165,11071399,-795,0,1749871253,12878.046617089996,79.77704808000271,54321.15960024 2025-06-14,03:20:55.000,165,11071432,-795,0,1749871254,12878.120716500001,80.05901327999891,54320.94998664001 2025-06-14,03:20:56.000,165,11071429,-795,0,1749871255,12878.282387940002,80.4185189100026,54320.84517984 2025-06-14,03:20:57.000,165,11071429,-795,0,1749871256,12878.585521889989,80.71458237000479,54320.859154080004 2025-06-14,03:20:58.000,165,11071445,-795,0,1749871257,12878.95601894,80.72868063000351,54320.89408968 2025-06-14,03:20:59.000,165,11071407,-795,0,1749871258,12879.191789789991,80.85556496999925,54320.46787536001 2025-06-14,03:21:00.000,165,11071414,-795,0,1749871259,12879.535341599993,81.08113713000057,54320.51678520001 2025-06-14,03:21:01.000,165,11071435,-795,0,1749871260,12879.750903519998,81.20097234000423,54320.356081440004 2025-06-14,03:21:02.000,165,11071420,-795,0,1749871261,12879.92604757999,81.3701514600034,54320.08358376001 2025-06-14,03:21:03.000,165,11071413,-795,0,1749871262,12880.16855473999,81.56047797000065,54320.08358376001 2025-06-14,03:21:04.000,165,11071407,-795,0,1749871263,12880.471688689991,81.7155588300011,54320.30018448001 2025-06-14,03:21:05.000,165,11071404,-795,0,1749871264,12880.667041679997,81.8635905600022,54320.19537768 2025-06-14,03:21:06.000,165,11071399,-795,0,1749871265,12880.869130979998,82.0750644600048,54320.24428752 2025-06-14,03:21:07.000,165,11071363,-795,0,1749871266,12881.16552861999,82.31473488000483,54320.25127464001 2025-06-14,03:21:08.000,165,11071428,-795,0,1749871267,12881.33393637,82.51211052000144,54320.07659664 2025-06-14,03:21:09.000,165,11071439,-795,0,1749871268,12881.46866256999,82.74473181000212,54319.81108608 2025-06-14,03:21:10.000,165,11071407,-795,0,1749871269,12881.562970909996,83.06194266000239,54319.46173008001 2025-06-14,03:21:11.000,165,11071458,-795,0,1749871270,12881.839159620002,83.13948309000261,54319.398846000004 2025-06-14,03:21:12.000,165,11071396,-795,0,1749871271,12882.068194159998,83.11833570000454,54319.23814224 2025-06-14,03:21:13.000,165,11071419,-795,0,1749871272,12882.310701319999,83.03374613999767,54319.12634832001 2025-06-14,03:21:14.000,165,11071398,-795,0,1749871273,12882.41174597,83.13948309000261,54318.95865744001 2025-06-14,03:21:15.000,165,11071383,-795,0,1749871274,12882.56668109999,83.33685872999922,54318.67218552001 2025-06-14,03:21:16.000,165,11071423,-795,0,1749871275,12882.70814360999,83.59062740999798,54318.53943024 2025-06-14,03:21:17.000,165,11071433,-795,0,1749871276,12882.943914459996,83.72456088000035,54318.364752240006 2025-06-14,03:21:18.000,165,11071393,-795,0,1749871277,12883.220103170002,83.89373999999953,54318.05731896 2025-06-14,03:21:19.000,165,11071370,-795,0,1749871278,12883.54344604999,84.07701738000469,54317.910589440005 2025-06-14,03:21:20.000,165,11071369,-795,0,1749871279,12883.77248059,84.36603171000024,54317.79879552 2025-06-14,03:21:21.000,165,11071386,-795,0,1749871280,12883.981306199996,84.71143907999794,54317.673027360004 2025-06-14,03:21:22.000,165,11071408,-795,0,1749871281,12884.237285980002,85.03569906000484,54317.805782639996 2025-06-14,03:21:23.000,165,11071444,-795,0,1749871282,12884.466320519998,85.3247133900004,54317.85469248001 2025-06-14,03:21:24.000,165,11071420,-795,0,1749871283,12884.702091369989,85.62077685000258,54317.70097584 2025-06-14,03:21:25.000,165,11071374,-795,0,1749871284,12884.95133484,85.70536641000217,54317.37956832001 2025-06-14,03:21:26.000,165,11071404,-795,0,1749871285,12885.247732479991,85.71946467000089,54317.29572288 2025-06-14,03:21:27.000,165,11071406,-795,0,1749871286,12885.651911079993,85.97323334999965,54316.93937976 2025-06-14,03:21:28.000,165,11071416,-795,0,1749871287,12886.035880749994,86.20585464000033,54316.86950856 2025-06-14,03:21:29.000,165,11071361,-795,0,1749871288,12886.278387909995,86.50191810000251,54316.603998 2025-06-14,03:21:30.000,165,11071415,-795,0,1749871289,12886.743193299997,86.7838832999987,54316.57604952 2025-06-14,03:21:31.000,165,11071357,-795,0,1749871290,12887.174317139994,87.0799467600009,54316.49220408001 2025-06-14,03:21:32.000,165,11071407,-795,0,1749871291,12887.5515505,87.36896109000372,54316.6738692 2025-06-14,03:21:33.000,165,11071375,-795,0,1749871292,12887.888365999992,87.7002702000027,54316.59002376001 2025-06-14,03:21:34.000,165,11071409,-795,0,1749871293,12888.245390429998,88.03157931000169,54316.42233288001 2025-06-14,03:21:35.000,165,11071444,-795,0,1749871294,12888.50137020999,88.37698667999939,54316.10092536 2025-06-14,03:21:36.000,165,11071360,-795,0,1749871295,12889.020066079996,88.6519027500035,54315.84240192001 2025-06-14,03:21:37.000,165,11071426,-795,0,1749871296,12889.417508369988,88.6871484000003,54315.70964664 2025-06-14,03:21:38.000,165,11071410,-795,0,1749871297,12889.92273161999,88.6519027500035,54315.74458224 2025-06-14,03:21:39.000,165,11071430,-795,0,1749871298,12890.313437600002,88.60255884000071,54315.55593000001 2025-06-14,03:21:40.000,165,11071409,-795,0,1749871299,12890.636780479988,88.60255884000071,54315.33932928001 2025-06-14,03:21:41.000,165,11071302,-795,0,1749871300,12890.83886977999,88.70829578999837,54315.12272856001 2025-06-14,03:21:42.000,165,11071298,-795,0,1749871301,12891.216103139996,88.71534491999773,54314.9270892 2025-06-14,03:21:43.000,165,11071368,-795,0,1749871302,12891.573127570002,88.76468883000052,54314.90612784 2025-06-14,03:21:44.000,165,11071434,-795,0,1749871303,12891.882997829998,88.7858362199986,54314.71747560001 2025-06-14,03:21:45.000,165,11071396,-795,0,1749871304,12892.03793295999,88.92681882000034,54314.16549312001 2025-06-14,03:21:46.000,165,11071444,-795,0,1749871305,12892.34780322,89.03960490000463,54314.01177648 2025-06-14,03:21:47.000,165,11071450,-795,0,1749871306,12892.603782999991,89.13829272000294,54313.82312424 2025-06-14,03:21:48.000,165,11071424,-795,0,1749871307,12892.900180639997,89.2087840200038,54313.62049776001 2025-06-14,03:21:49.000,165,11071327,-795,0,1749871308,12893.216787209989,89.15239098000166,54313.3200516 2025-06-14,03:21:50.000,165,11071462,-795,0,1749871309,12893.54013008999,88.9338679499997,54313.17332208 2025-06-14,03:21:51.000,165,11071352,-795,0,1749871310,12893.991462860002,88.7999344800046,54312.87287592001 2025-06-14,03:21:52.000,165,11071381,-795,0,1749871311,12894.436059319989,88.83518013000139,54312.53050704 2025-06-14,03:21:53.000,165,11071395,-795,0,1749871312,12894.88065577999,88.85632751999947,54312.3418548 2025-06-14,03:21:54.000,165,11071453,-795,0,1749871313,12895.305043309992,88.88452404000418,54311.79685944001 2025-06-14,03:21:55.000,165,11071396,-795,0,1749871314,12895.689012979994,88.87747491000482,54311.3985936 2025-06-14,03:21:56.000,165,11071430,-795,0,1749871315,12896.248126710001,88.87042577999819,54311.07718608001 2025-06-14,03:21:57.000,165,11071343,-795,0,1749871316,12896.611887450003,88.94796620999841,54310.85359824 2025-06-14,03:21:58.000,165,11071423,-795,0,1749871317,12896.97564818999,89.06075229000271,54310.581100560004 2025-06-14,03:21:59.000,165,11071389,-795,0,1749871318,12897.21815534999,89.08894881000015,54310.462319520004 2025-06-14,03:22:00.000,165,11071405,-795,0,1749871319,12897.312463689996,88.99026099000184,54310.05706656 2025-06-14,03:22:01.000,165,11071415,-795,0,1749871320,12897.521289299992,88.85632751999947,54309.72867192 2025-06-14,03:22:02.000,165,11071446,-715,0,1749871321,12897.804214319993,88.46157623999898,54309.526045440005 2025-06-14,03:22:03.000,165,11071404,-795,0,1749871322,12897.925467899993,88.14436538999871,54308.87624328001 2025-06-14,03:22:04.000,165,11071395,-795,0,1749871323,12897.979358379998,87.9822353999989,54308.54086152001 2025-06-14,03:22:05.000,165,11071342,-795,0,1749871324,12897.831159560003,87.75666324000485,54307.75830408 2025-06-14,03:22:06.000,165,11071410,-795,0,1749871325,12898.066930409994,87.41830499999924,54307.55567760001 2025-06-14,03:22:07.000,165,11071322,-795,0,1749871326,12898.141029819999,87.23502762000135,54307.024656479996 2025-06-14,03:22:08.000,165,11071429,-795,0,1749871327,12898.18144768,87.0447011100041,54307.04561784 2025-06-14,03:22:09.000,165,11071445,-795,0,1749871328,12898.20165661,86.87552198999765,54306.56350656 2025-06-14,03:22:10.000,165,11071383,-795,0,1749871329,12898.208392919994,86.60060592000082,54306.11633088001 2025-06-14,03:22:11.000,165,11071437,-795,0,1749871330,12898.34311912,86.24814942000376,54305.5294128 2025-06-14,03:22:12.000,165,11071387,-795,0,1749871331,12898.599098899991,85.83929988000455,54305.11018560001 2025-06-14,03:22:13.000,165,11071331,-795,0,1749871332,12898.733825099996,85.40930294999998,54304.60012584 2025-06-14,03:22:14.000,165,11071373,-795,0,1749871333,12898.841606059992,84.96520776000398,54304.19487288 2025-06-14,03:22:15.000,165,11071366,-795,0,1749871334,12898.801188199992,84.69029168999987,54303.51013512001 2025-06-14,03:22:16.000,165,11071395,-795,0,1749871335,12899.003277499993,84.49996518000262,54303.272573040005 2025-06-14,03:22:17.000,165,11071419,-795,0,1749871336,12899.050431670003,84.3096386699981,54303.09090792 2025-06-14,03:22:18.000,165,11071433,-795,0,1749871337,12899.319884069999,84.19685259000107,54302.89526856 2025-06-14,03:22:19.000,165,11071390,-795,0,1749871338,12899.59607277999,84.13341041999956,54302.61578376 2025-06-14,03:22:20.000,165,11071416,-795,0,1749871339,12899.892470419996,83.8796417400008,54302.23847928001 2025-06-14,03:22:21.000,165,11071340,-675,0,1749871340,12900.108032340002,83.5694800199999,54301.42098624001 2025-06-14,03:22:22.000,165,11071318,-795,0,1749871341,12900.438111529998,83.16063048000069,54301.330153680006 2025-06-14,03:22:23.000,165,11071420,-795,0,1749871342,12900.61325558999,82.94210744999873,54301.06464312001 2025-06-14,03:22:24.000,165,11071416,-795,0,1749871343,12900.77492702999,82.6671913800019,54300.77817120001 2025-06-14,03:22:25.000,165,11071405,-795,0,1749871344,12900.8220812,82.483914000004,54300.358944 2025-06-14,03:22:26.000,165,11071382,-795,0,1749871345,12901.017434189991,82.31473488000483,54300.31003416 2025-06-14,03:22:27.000,165,11071397,-795,0,1749871346,12901.293622899997,82.18080141000246,54300.12836904001 2025-06-14,03:22:28.000,165,11071458,-795,0,1749871347,12901.536130059998,82.04686794000008,54299.93272968 2025-06-14,03:22:29.000,165,11071353,-795,0,1749871348,12901.758428289999,81.9270327300037,54299.56241232 2025-06-14,03:22:30.000,165,11071417,-795,0,1749871349,12901.87968187,81.75785361000453,54298.647099600006 2025-06-14,03:22:31.000,165,11071367,-795,0,1749871350,12902.216497369991,81.56047797000065,54298.64011248001 2025-06-14,03:22:32.000,165,11071404,-795,0,1749871351,12902.634148589997,81.29261103000317,54298.626138240004 2025-06-14,03:22:33.000,165,11071417,-795,0,1749871352,12902.957491469999,81.02474408999842,54298.2977436 2025-06-14,03:22:34.000,165,11071421,-795,0,1749871353,12903.327988519995,80.54540324999834,54297.99729744001 2025-06-14,03:22:35.000,165,11071415,-795,0,1749871354,12903.523341510001,80.01671850000275,54297.75274824 2025-06-14,03:22:36.000,165,11071375,-795,0,1749871355,12903.853420699998,79.762949820004,54297.66191568001 2025-06-14,03:22:37.000,165,11071368,-795,0,1749871356,12904.143082029994,79.48803374999989,54297.37544376001 2025-06-14,03:22:38.000,165,11071405,-795,0,1749871357,12904.39906181,79.2554124599992,54297.10294608 2025-06-14,03:22:39.000,165,11071375,-795,0,1749871358,12904.567469559996,79.17082289999962,54296.70468024001 2025-06-14,03:22:40.000,165,11071372,-795,0,1749871359,12904.783031480001,79.02279116999853,54296.3064144 2025-06-14,03:22:41.000,165,11071430,-795,0,1749871360,12905.079429119993,78.93115247999958,54296.18763336 2025-06-14,03:22:42.000,165,11071408,-795,0,1749871361,12905.47687141,78.9100050900015,54296.11776216 2025-06-14,03:22:43.000,165,11071450,-795,0,1749871362,12905.766532739995,78.9593490000043,54295.991994 2025-06-14,03:22:44.000,165,11071404,-795,0,1749871363,12905.975358349991,79.10738072999811,54296.0269296 2025-06-14,03:22:45.000,165,11071412,-795,0,1749871364,12905.995567279992,79.24836332999985,54295.66359936 2025-06-14,03:22:46.000,165,11071400,-795,0,1749871365,12906.231338129997,79.24131420000049,54295.45398576001 2025-06-14,03:22:47.000,165,11071379,-795,0,1749871366,12906.399745879993,79.32590376000007,54295.3980888 2025-06-14,03:22:48.000,165,11071399,-795,0,1749871367,12906.595098869999,79.46688636000181,54294.81117072001 2025-06-14,03:22:49.000,165,11071405,-795,0,1749871368,12906.97906854,79.65721286999906,54295.02777144001 2025-06-14,03:22:50.000,165,11071433,-795,0,1749871369,12907.147476289996,79.81934285999887,54294.92296464 2025-06-14,03:22:51.000,165,11071382,-795,0,1749871370,12907.275466179992,80.04491502000019,54294.71335104001 2025-06-14,03:22:52.000,165,11071398,-795,0,1749871371,12907.477555479993,80.25638892000279,54294.48277608 2025-06-14,03:22:53.000,165,11071351,-795,0,1749871372,12907.625754299988,80.43261717000132,54294.35700792001 2025-06-14,03:22:54.000,165,11071425,-795,0,1749871373,12907.96930610999,80.67228759000136,54294.287136720006 2025-06-14,03:22:55.000,165,11071378,-795,0,1749871374,12908.13771386,80.83441758000117,54294.06354888001 2025-06-14,03:22:56.000,165,11071399,-795,0,1749871375,12908.494738289992,81.01769495999906,54293.951754960006 2025-06-14,03:22:57.000,165,11071427,-795,0,1749871376,12908.804608549988,81.0599897400025,54293.70720576001 2025-06-14,03:22:58.000,165,11071430,-795,0,1749871377,12909.13468774,80.96835105000355,54293.595411840004 2025-06-14,03:22:59.000,165,11071432,-795,0,1749871378,12909.33004072999,81.01769495999906,54293.497592160005 2025-06-14,03:23:00.000,165,11071382,-795,0,1749871379,12909.484975859996,81.14457930000208,54293.280991440006 2025-06-14,03:23:01.000,165,11071376,-795,0,1749871380,12909.444557999996,81.26441450999846,54293.022468 2025-06-14,03:23:02.000,165,11071399,-795,0,1749871381,12909.47150323999,81.44064276000427,54292.81984152001 2025-06-14,03:23:03.000,165,11071412,-795,0,1749871382,12909.565811579996,81.72260796000046,54292.96657104001 2025-06-14,03:23:04.000,165,11071372,-795,0,1749871383,12909.639910990001,81.94113099000242,54292.777918800006 2025-06-14,03:23:05.000,165,11071400,-795,0,1749871384,12909.612965749991,82.23014531999797,54292.47048552 2025-06-14,03:23:06.000,165,11071414,-795,0,1749871385,12909.774637189992,82.56850356000359,54292.21196208 2025-06-14,03:23:07.000,165,11071403,-795,0,1749871386,12910.023880659988,82.83637050000107,54291.9744 2025-06-14,03:23:08.000,165,11071430,-755,0,1749871387,12910.192288409999,83.01964787999896,54291.78574776 2025-06-14,03:23:09.000,165,11071378,-795,0,1749871388,12910.33375092,83.19587613000476,54291.604082640006 2025-06-14,03:23:10.000,165,11071384,-795,0,1749871389,12910.481949739995,83.39325177000137,54291.2058168 2025-06-14,03:23:11.000,165,11071323,-795,0,1749871390,12910.6570938,83.5342343700031,54291.1359456 2025-06-14,03:23:12.000,165,11071394,-795,0,1749871391,12910.899600960001,83.6681678399982,54291.21979104001 2025-06-14,03:23:13.000,165,11071380,-795,0,1749871392,12911.094953949992,83.77390479000314,54291.10799712 2025-06-14,03:23:14.000,165,11071423,-795,0,1749871393,12911.350933729998,83.80915043999994,54290.83549944001 2025-06-14,03:23:15.000,165,11071412,-795,0,1749871394,12911.458714689994,83.93603478000296,54290.479156320005 2025-06-14,03:23:16.000,165,11071411,-795,0,1749871395,12911.78879387999,84.1263612900002,54290.1577488 2025-06-14,03:23:17.000,165,11071402,-795,0,1749871396,12912.017828420001,84.24619650000386,54289.99704504001 2025-06-14,03:23:18.000,165,11071400,-795,0,1749871397,12912.280544510002,84.3730808399996,54289.79441856 2025-06-14,03:23:19.000,165,11071377,-795,0,1749871398,12912.516315359993,84.49291605000326,54289.58480496001 2025-06-14,03:23:20.000,165,11071384,-795,0,1749871399,12912.671250489999,84.74668473000202,54289.137629280005 2025-06-14,03:23:21.000,165,11071374,-795,0,1749871400,12912.859867169995,84.9793060200027,54289.17256488 2025-06-14,03:23:22.000,165,11071409,-795,0,1749871401,12913.297727320001,85.26832034999825,54289.0747452 2025-06-14,03:23:23.000,165,11071386,-795,0,1749871402,12913.634542819993,85.50094163999893,54288.830196 2025-06-14,03:23:24.000,165,11071430,-795,0,1749871403,12913.99156725,85.67716989000473,54288.536736960006 2025-06-14,03:23:25.000,165,11071369,-795,0,1749871404,12914.220601789995,85.6701207599981,54287.81007648 2025-06-14,03:23:26.000,165,11071460,-795,0,1749871405,12914.759506590002,85.62782598000194,54287.74020528001 2025-06-14,03:23:27.000,165,11071338,-795,0,1749871406,12915.23104829,85.45864686000277,54287.52360456001 2025-06-14,03:23:28.000,165,11071442,-795,0,1749871407,12915.776689400001,85.25422208999953,54287.41879776 2025-06-14,03:23:29.000,165,11071459,-795,0,1749871408,12916.241494789989,85.09209209999972,54287.14630008001 2025-06-14,03:23:30.000,165,11071400,-795,0,1749871409,12916.56483766999,85.05684645000292,54287.076428880006 2025-06-14,03:23:31.000,165,11071380,-795,0,1749871410,12916.68609124999,85.0427481900042,54286.63624032 2025-06-14,03:23:32.000,165,11071395,-795,0,1749871411,12916.995961510002,85.24717296000017,54286.47553656001 2025-06-14,03:23:33.000,165,11071368,-795,0,1749871412,12917.117215090002,85.36700817000383,54286.34976840001 2025-06-14,03:23:34.000,165,11071346,-795,0,1749871413,12917.278886530003,85.536187290003,54285.734901840005 2025-06-14,03:23:35.000,165,11071415,-795,0,1749871414,12917.251941289993,85.62782598000194,54285.28772616 2025-06-14,03:23:36.000,165,11071390,-795,0,1749871415,12917.427085349998,85.82520161999855,54285.04317696 2025-06-14,03:23:37.000,165,11071426,-795,0,1749871416,12917.54160261999,85.94503683000221,54284.83356336 2025-06-14,03:23:38.000,165,11071429,-795,0,1749871417,12917.635910959994,85.99438073999772,54284.51914296 2025-06-14,03:23:39.000,165,11071442,-795,0,1749871418,12917.71001037,86.06487203999859,54284.4981816 2025-06-14,03:23:40.000,165,11071432,-795,0,1749871419,12917.72348298999,86.2270020299984,54284.16279984 2025-06-14,03:23:41.000,165,11071386,-795,0,1749871420,12917.70327405999,86.26929681000183,54283.820430960004 2025-06-14,03:23:42.000,165,11071430,-795,0,1749871421,12917.676328819995,86.26929681000183,54283.32434544 2025-06-14,03:23:43.000,165,11071353,-795,0,1749871422,12917.71001037,86.25519855000312,54282.78633720001 2025-06-14,03:23:44.000,165,11071390,-795,0,1749871423,12917.85147288,86.17765812000289,54282.54178800001 2025-06-14,03:23:45.000,165,11071389,-795,0,1749871424,12917.88515442999,85.980282479999,54282.00377976 2025-06-14,03:23:46.000,165,11071395,-795,0,1749871425,12918.100716349996,85.86749640000198,54281.83608888 2025-06-14,03:23:47.000,165,11071413,-795,0,1749871426,12918.221969929997,85.6842190200041,54281.70333360001 2025-06-14,03:23:48.000,165,11071388,-795,0,1749871427,12918.262387789997,85.46569599000213,54281.57057832 2025-06-14,03:23:49.000,165,11071370,-795,0,1749871428,12918.242178859997,85.26127121999889,54281.31205488 2025-06-14,03:23:50.000,165,11071422,-795,0,1749871429,12918.154606830001,85.00750254000013,54280.71814968 2025-06-14,03:23:51.000,165,11071391,-795,0,1749871430,12918.154606830001,84.7678321200001,54280.585394400005 2025-06-14,03:23:52.000,165,11071389,-795,0,1749871431,12918.215233620002,84.54930908999813,54280.20808992 2025-06-14,03:23:53.000,165,11071379,-795,0,1749871432,12918.201760999997,84.21799997999915,54279.90065664 2025-06-14,03:23:54.000,165,11071432,-795,0,1749871433,12918.235442550002,83.7809539200025,54279.65610744 2025-06-14,03:23:55.000,165,11071403,-795,0,1749871434,12918.302805649997,83.30161308000243,54279.35566128001 2025-06-14,03:23:56.000,165,11071394,-795,0,1749871435,12918.403850299997,82.90686180000193,54278.978356800006 2025-06-14,03:23:57.000,165,11071401,-795,0,1749871436,12918.518367569988,82.43457009000122,54279.02027952001 2025-06-14,03:23:58.000,165,11071409,-795,0,1749871437,12918.565521739998,82.08916272000351,54278.74778184 2025-06-14,03:23:59.000,165,11071415,-795,0,1749871438,12918.666566389998,81.8142466499994,54278.454322800004 2025-06-14,03:24:00.000,165,11071370,-795,0,1749871439,12918.693511629994,81.53228145000321,54278.07701832 2025-06-14,03:24:01.000,165,11071422,-795,0,1749871440,12918.82150151999,81.35605320000468,54277.69272672 2025-06-14,03:24:02.000,165,11071422,-795,0,1749871441,12919.037063439995,81.18687407999823,54277.59490704 2025-06-14,03:24:03.000,165,11071422,-795,0,1749871442,12919.10442653999,80.8767123600046,54277.32939648 2025-06-14,03:24:04.000,165,11071393,-795,0,1749871443,12919.205471189991,80.51720673000091,54277.07087304 2025-06-14,03:24:05.000,165,11071404,-795,0,1749871444,12919.11116285,80.11540632000106,54276.54683904 2025-06-14,03:24:06.000,165,11071416,-795,0,1749871445,12919.198734879996,79.81934285999887,54276.52587768 2025-06-14,03:24:07.000,165,11071395,-795,0,1749871446,12919.326724769991,79.48098462000053,54276.30228984 2025-06-14,03:24:08.000,165,11071399,-795,0,1749871447,12919.522077759997,79.14967551000154,54276.127611840006 2025-06-14,03:24:09.000,165,11071407,-795,0,1749871448,12919.602913479997,78.71967858000426,54275.8690884 2025-06-14,03:24:10.000,165,11071413,-795,0,1749871449,12919.663540269998,78.22623947999818,54275.28217032001 2025-06-14,03:24:11.000,165,11071406,-795,0,1749871450,12919.737639679988,77.69050560000323,54275.002685520005 2025-06-14,03:24:12.000,165,11071403,-795,0,1749871451,12919.95993790999,77.21116476000316,54274.84198176 2025-06-14,03:24:13.000,165,11071396,-795,0,1749871452,12920.10813673,76.73887305000244,54274.51358712 2025-06-14,03:24:14.000,165,11071389,-795,0,1749871453,12920.20918138,76.22428655999829,54274.12929552 2025-06-14,03:24:15.000,165,11071401,-795,0,1749871454,12920.276544479995,75.67445442000462,54273.94064328001 2025-06-14,03:24:16.000,165,11071416,-795,0,1749871455,12920.34390757999,75.15986793000047,54273.64019712 2025-06-14,03:24:17.000,165,11071417,-795,0,1749871456,12920.465161159991,74.51134797000122,54273.31878960001 2025-06-14,03:24:18.000,165,11071399,-795,0,1749871457,12920.47189747,73.89102452999941,54272.81571696001 2025-06-14,03:24:19.000,165,11071402,-795,0,1749871458,12920.741349869997,73.15086588000122,54272.59212912 2025-06-14,03:24:20.000,165,11071385,-795,0,1749871459,12920.828921899993,72.47414940000453,54272.25674736 2025-06-14,03:24:21.000,165,11071372,-795,0,1749871460,12920.916493930003,71.79743292000057,54271.816558800005 2025-06-14,03:24:22.000,165,11071423,-795,0,1749871461,12920.923230239998,71.09956904999854,54271.34143464 2025-06-14,03:24:23.000,165,11071400,-795,0,1749871462,12920.923230239998,70.38760691999778,54270.95015592001 2025-06-14,03:24:24.000,165,11071366,-795,0,1749871463,12920.950175479993,69.6615465299983,54270.92220744001 2025-06-14,03:24:25.000,165,11071425,-795,0,1749871464,12920.923230239998,68.94253526999819,54270.46105752 2025-06-14,03:24:26.000,165,11071393,-795,0,1749871465,12920.997329649988,68.35040835000109,54270.18157272001 2025-06-14,03:24:27.000,165,11071434,-795,0,1749871466,12921.125319539999,67.75828143000399,54269.96497200001 2025-06-14,03:24:28.000,165,11071438,-795,0,1749871467,12921.185946329999,67.22959668000112,54269.32914408 2025-06-14,03:24:29.000,165,11071407,-795,0,1749871468,12921.078165369989,66.56697846000316,54268.88895552001 2025-06-14,03:24:30.000,165,11071398,-795,0,1749871469,12920.855867140002,66.02419545000157,54268.27408896 2025-06-14,03:24:31.000,165,11071392,-795,0,1749871470,12920.936702859988,65.5448546100015,54268.03652688 2025-06-14,03:24:32.000,165,11071407,-795,0,1749871471,12920.923230239998,65.10075941999821,54267.75704208 2025-06-14,03:24:33.000,165,11071415,-795,0,1749871472,12920.889548689993,64.68486074999964,54267.61031256 2025-06-14,03:24:34.000,165,11071419,-795,0,1749871473,12920.869339759993,64.29715859999851,54267.337814880004 2025-06-14,03:24:35.000,165,11071439,-795,0,1749871474,12920.876076070002,64.0363407900004,54266.86967784 2025-06-14,03:24:36.000,165,11071412,-795,0,1749871475,12920.943439169998,63.846014280003146,54266.639102880006 2025-06-14,03:24:37.000,165,11071410,-795,0,1749871476,12921.064692749998,63.627491250001185,54266.21987568 2025-06-14,03:24:38.000,165,11071403,-795,0,1749871477,12921.105110609999,63.394869960000506,54265.77270000001 2025-06-14,03:24:39.000,165,11071425,-795,0,1749871478,12921.374563009995,63.218641710001975,54265.660906080004 2025-06-14,03:24:40.000,165,11071432,-795,0,1749871479,12921.435189799995,62.986020420001296,54265.45827960001 2025-06-14,03:24:41.000,165,11071426,-795,0,1749871480,12921.435189799995,62.809792170002765,54265.16482056 2025-06-14,03:24:42.000,165,11071432,-795,0,1749871481,12921.58338861999,62.60536739999952,54265.10193648001 2025-06-14,03:24:43.000,165,11071423,-795,0,1749871482,12921.812423160001,62.37274610999884,54264.941232720004 2025-06-14,03:24:44.000,165,11071426,-795,0,1749871483,12921.886522569992,62.231763510004384,54264.61283808 2025-06-14,03:24:45.000,165,11071404,-795,0,1749871484,12921.926940429992,62.126026559999445,54264.151688160004 2025-06-14,03:24:46.000,165,11071450,-795,0,1749871485,12922.075139250002,61.98504395999771,54263.76040944001 2025-06-14,03:24:47.000,165,11071396,-795,0,1749871486,12922.196392829988,61.88635613999941,54263.5368216 2025-06-14,03:24:48.000,165,11071445,-795,0,1749871487,12922.43889998999,61.8229139699979,54263.34118224 2025-06-14,03:24:49.000,165,11071364,-795,0,1749871488,12922.62078035999,61.75242267000431,54263.20143984 2025-06-14,03:24:50.000,165,11071427,-795,0,1749871489,12922.82286965999,61.74537353999767,54262.97086488001 2025-06-14,03:24:51.000,165,11071383,-795,0,1749871490,12922.998013719996,61.67488224000408,54262.82413536001 2025-06-14,03:24:52.000,165,11071407,-795,0,1749871491,12923.247257189993,61.64668571999937,54262.761251280004 2025-06-14,03:24:53.000,165,11071406,-795,0,1749871492,12923.422401249998,61.56914528999914,54262.56561192001 2025-06-14,03:24:54.000,165,11071401,-795,0,1749871493,12923.624490549999,61.56914528999914,54262.23023016001 2025-06-14,03:24:55.000,165,11071437,-795,0,1749871494,12923.78616199,61.51980138000363,54261.65029920001 2025-06-14,03:24:56.000,165,11071452,-795,0,1749871495,12924.015196529996,61.58324354999786,54261.56645376 2025-06-14,03:24:57.000,165,11071453,-795,0,1749871496,12924.224022139992,61.547997900001064,54261.370814400005 2025-06-14,03:24:58.000,165,11071393,-795,0,1749871497,12924.412638820002,61.533899640002346,54261.272994720006 2025-06-14,03:24:59.000,165,11071410,-795,0,1749871498,12924.560837639998,61.47045747000084,54261.16818792 2025-06-14,03:25:00.000,165,11071379,-795,0,1749871499,12924.682091219998,61.4422609500034,54261.06338112 2025-06-14,03:25:01.000,165,11071386,-795,0,1749871500,12924.789872179994,61.357671390003816,54260.56030848 2025-06-14,03:25:02.000,165,11071439,-795,0,1749871501,12924.94480731,61.3294748699991,54260.39960472 2025-06-14,03:25:03.000,165,11071423,-795,0,1749871502,12925.03911564999,61.2307870500008,54260.196978240005 2025-06-14,03:25:04.000,165,11071398,-795,0,1749871503,12925.16036922999,61.11095184000442,54259.84762224 2025-06-14,03:25:05.000,165,11071421,-795,0,1749871504,12925.214259709996,60.948821850004606,54259.477304880005 2025-06-14,03:25:06.000,165,11071410,-795,0,1749871505,12925.315304359996,60.80783925000287,54259.28166552001 2025-06-14,03:25:07.000,165,11071393,-795,0,1749871506,12925.463503179992,60.6386601300037,54259.14891024 2025-06-14,03:25:08.000,165,11071407,-795,0,1749871507,12925.557811519997,60.48357927000325,54259.05109056 2025-06-14,03:25:09.000,165,11071433,-795,0,1749871508,12925.625174619992,60.30735102000472,54258.8903868 2025-06-14,03:25:10.000,165,11071380,-795,0,1749871509,12925.625174619992,60.19456494000042,54258.54801792 2025-06-14,03:25:11.000,165,11071405,-795,0,1749871510,12925.759900819998,59.99718930000381,54258.28949448 2025-06-14,03:25:12.000,165,11071388,-795,0,1749871511,12925.854209159988,59.84915757000272,54258.07289376 2025-06-14,03:25:13.000,165,11071401,-795,0,1749871512,12925.908099639993,59.73637148999842,54257.70956352 2025-06-14,03:25:14.000,165,11071424,-795,0,1749871513,12925.881154399998,59.679978450003546,54257.43706584001 2025-06-14,03:25:15.000,165,11071431,-795,0,1749871514,12925.807054989993,59.6235854100014,54257.11565832 2025-06-14,03:25:16.000,165,11071418,-795,0,1749871515,12925.881154399998,59.4755536800003,54256.95495456001 2025-06-14,03:25:17.000,165,11071380,-795,0,1749871516,12925.975462739989,59.21473587000219,54256.92001896 2025-06-14,03:25:18.000,165,11071408,-795,0,1749871517,12926.002407979999,59.0314584900043,54256.696431120006 2025-06-14,03:25:19.000,165,11071395,-795,0,1749871518,12926.110188939994,58.876377630003844,54256.47983040001 2025-06-14,03:25:20.000,165,11071441,-795,0,1749871519,12926.07650738999,58.74244416000147,54256.15842288 2025-06-14,03:25:21.000,165,11071421,-795,0,1749871520,12926.14387049,58.6719528600006,54255.76015704001 2025-06-14,03:25:22.000,165,11071428,-795,0,1749871521,12926.23817882999,58.50982287000079,54255.69727296 2025-06-14,03:25:23.000,165,11071405,-795,0,1749871522,12926.30554193,58.375889399998414,54255.55753056 2025-06-14,03:25:24.000,165,11071402,-795,0,1749871523,12926.372905029995,58.25605419000203,54255.36887832 2025-06-14,03:25:25.000,165,11071387,-795,0,1749871524,12926.32575086,58.04458028999943,54254.998560960004 2025-06-14,03:25:26.000,165,11071459,-795,0,1749871525,12926.393113959995,57.91064682000433,54255.166251840004 2025-06-14,03:25:27.000,165,11071408,-795,0,1749871526,12926.44026812999,57.67097640000429,54254.97061248001 2025-06-14,03:25:28.000,165,11071399,-795,0,1749871527,12926.48068598999,57.46655163000105,54254.97061248001 2025-06-14,03:25:29.000,165,11071401,-795,0,1749871528,12926.42679551,57.26917599000444,54254.84484432001 2025-06-14,03:25:30.000,165,11071456,-795,0,1749871529,12926.37964133999,57.02245643999777,54254.46055272 2025-06-14,03:25:31.000,165,11071400,-795,0,1749871530,12926.29880561999,56.8180316700018,54254.397668640006 2025-06-14,03:25:32.000,165,11071421,-795,0,1749871531,12926.36616872,56.564262990003044,54254.446578480005 2025-06-14,03:25:33.000,165,11071400,-795,0,1749871532,12926.23817882999,56.388034740004514,54254.229977760006 2025-06-14,03:25:34.000,165,11071420,-795,0,1749871533,12926.19776096999,56.162462580003194,54254.15311944001 2025-06-14,03:25:35.000,165,11071423,-795,0,1749871534,12926.15734310999,55.866399120001006,54254.04831264 2025-06-14,03:25:36.000,165,11071406,-795,0,1749871535,12926.22470621,55.71131826000055,54254.22299064001 2025-06-14,03:25:37.000,165,11071447,-795,0,1749871536,12926.372905029995,55.59148305000417,54254.209016400004 2025-06-14,03:25:38.000,165,11071427,-795,0,1749871537,12926.655830049996,55.44345132000308,54254.36273304 2025-06-14,03:25:39.000,165,11071410,-795,0,1749871538,12926.770347320002,55.38705828000093,54254.15311944001 2025-06-14,03:25:40.000,165,11071419,-795,0,1749871539,12926.783819939992,55.246075679999194,54254.21600352 2025-06-14,03:25:41.000,165,11071411,-795,0,1749871540,12926.702984219992,54.93591395999829,54254.14613232 2025-06-14,03:25:42.000,165,11071396,-795,0,1749871541,12926.736665769997,54.55526094000379,54254.09023536 2025-06-14,03:25:43.000,165,11071462,-795,0,1749871542,12926.777083629997,54.252148350002244,54254.348758800006 2025-06-14,03:25:44.000,165,11071459,-795,0,1749871543,12926.669302670001,53.82215141999768,54254.446578480005 2025-06-14,03:25:45.000,165,11071387,-795,0,1749871544,12926.682775289992,53.21592624000186,54254.41164288 2025-06-14,03:25:46.000,165,11071424,-795,0,1749871545,12926.702984219992,52.736585400001786,54254.544398160004 2025-06-14,03:25:47.000,165,11071430,-795,0,1749871546,12926.797292559997,52.48281672000303,54254.60029512 2025-06-14,03:25:48.000,165,11071391,-795,0,1749871547,12926.750138390002,52.23609717000363,54254.43959136001 2025-06-14,03:25:49.000,165,11071401,-795,0,1749871548,12926.716456839997,52.059868919997825,54254.446578480005 2025-06-14,03:25:50.000,165,11071375,-795,0,1749871549,12926.534576469996,51.932984580002085,54254.36273304 2025-06-14,03:25:51.000,165,11071341,-795,0,1749871550,12926.541312779991,51.714461550000124,54254.36972016001 2025-06-14,03:25:52.000,165,11071399,-795,0,1749871551,12926.54804909,51.474791130000085,54254.69112768 2025-06-14,03:25:53.000,165,11071396,-795,0,1749871552,12926.514367539996,51.26331723000476,54254.86580568 2025-06-14,03:25:54.000,165,11071412,-795,0,1749871553,12926.44026812999,51.122334630003024,54254.87279280001 2025-06-14,03:25:55.000,165,11071405,-795,0,1749871554,12926.37964133999,50.91790985999978,54254.98458672 2025-06-14,03:25:56.000,165,11071447,-795,0,1749871555,12926.29880561999,50.75577986999997,54254.82388296001 2025-06-14,03:25:57.000,165,11071315,-795,0,1749871556,12926.20449728,50.62184640000487,54254.79593448 2025-06-14,03:25:58.000,165,11071428,-795,0,1749871557,12926.069771079994,50.551355100004,54254.92170264001 2025-06-14,03:25:59.000,165,11071404,-795,0,1749871558,12925.928308569994,50.487912930002494,54254.96362536 2025-06-14,03:26:00.000,165,11071419,-795,0,1749871559,12925.652119860002,50.431519890000345,54254.94266400001 2025-06-14,03:26:01.000,165,11071341,-795,0,1749871560,12925.490448420001,50.29053728999861,54254.733050400006 2025-06-14,03:26:02.000,165,11071416,-795,0,1749871561,12925.402876389991,50.31873381000332,54255.3618912 2025-06-14,03:26:03.000,165,11071433,-795,0,1749871562,12925.22099601999,50.22709512000438,54255.34092984 2025-06-14,03:26:04.000,165,11071422,-795,0,1749871563,12925.052588269995,50.086112520002644,54255.43874952 2025-06-14,03:26:05.000,165,11071381,-795,0,1749871564,12924.729245389994,49.90988427000411,54255.019522320006 2025-06-14,03:26:06.000,165,11071400,-795,0,1749871565,12924.587782879993,49.76890167000238,54255.019522320006 2025-06-14,03:26:07.000,165,11071364,-795,0,1749871566,12924.459792989997,49.64906645999872,54254.96362536 2025-06-14,03:26:08.000,165,11071411,-795,0,1749871567,12924.352012030002,49.49398559999827,54255.068432160006 2025-06-14,03:26:09.000,165,11071394,-795,0,1749871568,12924.304857859992,49.42349430000468,54255.047470800004 2025-06-14,03:26:10.000,165,11071415,-795,0,1749871569,12924.264439999992,49.28251170000294,54255.09638064 2025-06-14,03:26:11.000,165,11071397,-795,0,1749871570,12924.217285829996,49.155627359999926,54255.11035488001 2025-06-14,03:26:12.000,165,11071375,-795,0,1749871571,12924.453056680002,48.81726912000158,54255.187213200006 2025-06-14,03:26:13.000,165,11071375,-795,0,1749871572,12924.500210849998,48.54235305000475,54255.11035488001 2025-06-14,03:26:14.000,165,11071403,-795,0,1749871573,12924.473265610002,48.33087915000215,54254.91471552 2025-06-14,03:26:15.000,165,11071413,-795,0,1749871574,12924.432847750002,48.15465090000362,54254.58632088001 2025-06-14,03:26:16.000,165,11071377,-795,0,1749871575,12924.453056680002,47.87973482999951,54254.50946256001 2025-06-14,03:26:17.000,165,11071398,-795,0,1749871576,12924.486738229993,47.66121180000482,54254.43260424 2025-06-14,03:26:18.000,165,11071416,-795,0,1749871577,12924.554101330003,47.365148340002634,54254.57234664 2025-06-14,03:26:19.000,165,11071436,-795,0,1749871578,12924.419375129997,47.10433053000452,54254.6981148 2025-06-14,03:26:20.000,165,11071427,-795,0,1749871579,12924.257703689997,46.899905760001275,54254.69112768 2025-06-14,03:26:21.000,165,11071351,-795,0,1749871580,12924.062350699991,46.75187403000018,54254.43260424 2025-06-14,03:26:22.000,165,11071375,-795,0,1749871581,12923.974778669995,46.484007090002706,54254.46055272 2025-06-14,03:26:23.000,165,11071428,-795,0,1749871582,12923.86026139999,46.27958231999946,54254.20202928001 2025-06-14,03:26:24.000,165,11071389,-795,0,1749871583,12923.712062579994,46.032862770000065,54254.041325520004 2025-06-14,03:26:25.000,165,11071394,-795,0,1749871584,12923.509973279994,45.849585390002176,54253.76882784001 2025-06-14,03:26:26.000,165,11071450,-795,0,1749871585,12923.476291729989,45.574669319998065,54253.83171192 2025-06-14,03:26:27.000,165,11071428,-795,0,1749871586,12923.375247079988,45.38434281000082,54253.76882784001 2025-06-14,03:26:28.000,165,11071447,-795,0,1749871587,12923.227048259992,45.08123021999927,54253.88760888001 2025-06-14,03:26:29.000,165,11071369,-795,0,1749871588,12923.213575640002,44.72877372000221,54253.69196952 2025-06-14,03:26:30.000,165,11071415,-795,0,1749871589,12923.024958959992,44.411562870001944,54253.36357488001 2025-06-14,03:26:31.000,165,11071362,-795,0,1749871590,12922.863287519991,44.24943288000213,54253.25876808 2025-06-14,03:26:32.000,165,11071436,-795,0,1749871591,12922.64098928999,44.11549940999976,54253.04915448001 2025-06-14,03:26:33.000,165,11071429,-795,0,1749871592,12922.337855339989,43.995664200003375,54252.888450720005 2025-06-14,03:26:34.000,165,11071421,-795,0,1749871593,12922.007776149992,43.79828855999949,54252.60896592 2025-06-14,03:26:35.000,165,11071424,-795,0,1749871594,12921.596861239996,43.69960074000119,54252.39935232 2025-06-14,03:26:36.000,165,11071389,-795,0,1749871595,12921.38803563,43.63615856999968,54252.23864856001 2025-06-14,03:26:37.000,165,11071356,-795,0,1749871596,12921.132055849994,43.64320769999904,54252.46922352 2025-06-14,03:26:38.000,165,11071407,-795,0,1749871597,12920.882812379998,43.544519880000735,54252.37140384 2025-06-14,03:26:39.000,165,11071435,-795,0,1749871598,12920.640305219997,43.537470750001376,54252.23166144 2025-06-14,03:26:40.000,165,11071396,-795,0,1749871599,12920.35064389,43.47402857999987,54251.97313800001 2025-06-14,03:26:41.000,165,11071389,-795,0,1749871600,12920.12834566,43.50927423000394,54251.58884640001 2025-06-14,03:26:42.000,165,11071416,-795,0,1749871601,12920.007092079999,43.495175969997945,54251.60282064 2025-06-14,03:26:43.000,165,11071390,-795,0,1749871602,12919.791530159993,43.50927423000394,54251.44910400001 2025-06-14,03:26:44.000,165,11071389,-795,0,1749871603,12919.575968240002,43.50927423000394,54251.32333584001 2025-06-14,03:26:45.000,165,11071401,-795,0,1749871604,12919.225680119991,43.488126839998586,54250.91109576 2025-06-14,03:26:46.000,165,11071444,-795,0,1749871605,12919.077481299995,43.530421620002016,54251.08577376001 2025-06-14,03:26:47.000,165,11071404,-795,0,1749871606,12918.915809859995,43.60796205000224,54250.96699272001 2025-06-14,03:26:48.000,165,11071402,-795,0,1749871607,12918.706984249999,43.62910944000032,54250.96699272001 2025-06-14,03:26:49.000,165,11071399,-795,0,1749871608,12918.437531850002,43.60796205000224,54250.90410864 2025-06-14,03:26:50.000,165,11071381,-795,0,1749871609,12918.289333029992,43.537470750001376,54250.603662479996 2025-06-14,03:26:51.000,165,11071390,-795,0,1749871610,12918.073771110001,43.48107770999923,54250.29622920001 2025-06-14,03:26:52.000,165,11071443,-795,0,1749871611,12917.87168181,43.41763553999772,54250.44295872001 2025-06-14,03:26:53.000,165,11071380,-795,0,1749871612,12917.588756789999,43.39648814999964,54250.18443528 2025-06-14,03:26:54.000,165,11071408,-795,0,1749871613,12917.245204979998,43.24845641999855,54250.156486800006 2025-06-14,03:26:55.000,165,11071436,-795,0,1749871614,12916.83429007,43.19911251000303,54249.98180880001 2025-06-14,03:26:56.000,165,11071411,-795,0,1749871615,12916.57157398,43.05108078000194,54250.07264136 2025-06-14,03:26:57.000,165,11071422,-795,0,1749871616,12916.167395379998,43.01583512999787,54249.967834560004 2025-06-14,03:26:58.000,165,11071411,-795,0,1749871617,12915.931624529992,42.93124556999828,54250.0167444 2025-06-14,03:26:59.000,165,11071413,-795,0,1749871618,12915.5746001,42.86780340000405,54249.91193760001 2025-06-14,03:27:00.000,165,11071443,-795,0,1749871619,12915.27146615,42.79026297000382,54249.62546568001 2025-06-14,03:27:01.000,165,11071361,-795,0,1749871620,12914.833605999993,42.62108385000465,54249.26912256001 2025-06-14,03:27:02.000,165,11071322,-795,0,1749871621,12914.530472049992,42.444855599998846,54249.27610968 2025-06-14,03:27:03.000,165,11071432,-795,0,1749871622,12914.18692023999,42.36731516999862,54249.26213544001 2025-06-14,03:27:04.000,165,11071453,-795,0,1749871623,12913.98483093999,42.148792140003934,54249.08745744 2025-06-14,03:27:05.000,165,11071403,-795,0,1749871624,12913.695169609993,42.06420258000435,54249.19226424001 2025-06-14,03:27:06.000,165,11071427,-795,0,1749871625,12913.520025550002,41.88092519999918,54249.17130288001 2025-06-14,03:27:07.000,165,11071379,-795,0,1749871626,12913.418980900002,41.690598690001934,54249.18527712 2025-06-14,03:27:08.000,165,11071409,-795,0,1749871627,12913.17647374,41.52846870000212,54249.150341520006 2025-06-14,03:27:09.000,165,11071381,-795,0,1749871628,12912.89354872,41.47912478999933,54248.745088560005 2025-06-14,03:27:10.000,165,11071393,-795,0,1749871629,12912.617360009994,41.36633871000231,54248.39573256 2025-06-14,03:27:11.000,165,11071327,-795,0,1749871630,12912.435479639993,41.288798280002084,54248.3398356 2025-06-14,03:27:12.000,165,11071446,-795,0,1749871631,12912.374852849993,41.18306133000442,54248.360796960005 2025-06-14,03:27:13.000,165,11071415,-795,0,1749871632,12912.166027239997,41.21125785000186,54248.26297728001 2025-06-14,03:27:14.000,165,11071422,-795,0,1749871633,12912.011092109991,41.13371742000163,54248.29791288 2025-06-14,03:27:15.000,165,11071429,-795,0,1749871634,12911.82921173999,41.03502960000333,54248.03240232 2025-06-14,03:27:16.000,165,11071426,-795,0,1749871635,12911.88983852999,41.07027525000012,54248.074325040005 2025-06-14,03:27:17.000,165,11071320,-795,0,1749871636,12911.76858494999,41.168963069998426,54248.04637656001 2025-06-14,03:27:18.000,165,11071405,-795,0,1749871637,12911.77532126,41.25355262999801,54247.75291752001 2025-06-14,03:27:19.000,165,11071412,-795,0,1749871638,12911.701221849995,41.42273175000446,54247.641123600006 2025-06-14,03:27:20.000,165,11071424,-795,0,1749871639,12911.67427661,41.54256696000084,54247.38958728 2025-06-14,03:27:21.000,165,11071418,-795,0,1749871640,12911.54628671999,41.59191087000363,54247.34067744 2025-06-14,03:27:22.000,165,11071465,-795,0,1749871641,12911.61364982,41.73289346999809,54247.41054864 2025-06-14,03:27:23.000,165,11071448,-795,0,1749871642,12911.52607778999,41.866826940000465,54247.48740696 2025-06-14,03:27:24.000,165,11071383,-795,0,1749871643,12911.478923619994,41.97256388999813,54247.41054864 2025-06-14,03:27:25.000,165,11071335,-795,0,1749871644,12911.243152769988,41.95846562999941,54247.05420552 2025-06-14,03:27:26.000,165,11071431,-795,0,1749871645,12911.270098009998,41.97961302000476,54247.00529568 2025-06-14,03:27:27.000,165,11071398,-795,0,1749871646,12911.041063470002,42.00076041000284,54246.7677336 2025-06-14,03:27:28.000,165,11071413,-795,0,1749871647,12910.960227750002,42.01485867000156,54246.5231844 2025-06-14,03:27:29.000,165,11071440,-795,0,1749871648,12910.899600960001,42.099448230001144,54246.54414576 2025-06-14,03:27:30.000,165,11071412,-795,0,1749871649,12910.832237859991,42.18403779000073,54246.43235184 2025-06-14,03:27:31.000,165,11071429,-795,0,1749871650,12910.731193209991,42.20518517999881,54246.22273824001 2025-06-14,03:27:32.000,165,11071392,-795,0,1749871651,12910.704247969996,42.317971260003105,54246.00613752001 2025-06-14,03:27:33.000,165,11071393,-795,0,1749871652,12910.778347380001,42.43780646999949,54246.18780264 2025-06-14,03:27:34.000,165,11071414,-795,0,1749871653,12910.764874759996,42.51534689999971,54246.02709888 2025-06-14,03:27:35.000,165,11071431,-795,0,1749871654,12910.643621179996,42.64223124000273,54245.775562560004 2025-06-14,03:27:36.000,165,11071397,-795,0,1749871655,12910.57625808,42.75501731999975,54245.45415504001 2025-06-14,03:27:37.000,165,11071435,-795,0,1749871656,12910.65035748999,42.83960687999934,54245.30742552 2025-06-14,03:27:38.000,165,11071433,-795,0,1749871657,12910.785083689996,42.86075427000469,54245.32838688 2025-06-14,03:27:39.000,165,11071384,-795,0,1749871658,12910.805292619996,42.952392960003635,54245.104799040004 2025-06-14,03:27:40.000,165,11071462,-795,0,1749871659,12910.899600960001,43.05108078000194,54244.90217256001 2025-06-14,03:27:41.000,165,11071346,-795,0,1749871660,12910.913073579992,43.14976860000024,54244.62967488 2025-06-14,03:27:42.000,165,11071357,-795,0,1749871661,12911.088217639997,43.255505549997906,54244.769417280004 2025-06-14,03:27:43.000,165,11071447,-795,0,1749871662,12911.263361699988,43.354193370003486,54244.60871352 2025-06-14,03:27:44.000,165,11071441,-795,0,1749871663,12911.458714689994,43.488126839998586,54244.54582944001 2025-06-14,03:27:45.000,165,11071391,-795,0,1749871664,12911.499132549994,43.57271639999817,54244.406087040006 2025-06-14,03:27:46.000,165,11071395,-795,0,1749871665,12911.69448554,43.586814660004165,54244.12660224 2025-06-14,03:27:47.000,165,11071434,-795,0,1749871666,12911.903311149996,43.551569010000094,54244.02878256 2025-06-14,03:27:48.000,165,11071400,-795,0,1749871667,12912.064982589996,43.56566726999881,54244.08467952 2025-06-14,03:27:49.000,165,11071372,-795,0,1749871668,12912.051509969991,43.50927423000394,54243.903014400006 2025-06-14,03:27:50.000,165,11071413,-795,0,1749871669,12912.172763549992,43.45288119000179,54243.82615608001 2025-06-14,03:27:51.000,165,11071395,-795,0,1749871670,12912.166027239997,43.403537279999,54243.930962880004 2025-06-14,03:27:52.000,165,11071408,-795,0,1749871671,12912.300753440002,43.34714424000413,54243.77724624001 2025-06-14,03:27:53.000,165,11071379,-795,0,1749871672,12912.422007020003,43.24140728999919,54243.84013032 2025-06-14,03:27:54.000,165,11071442,-795,0,1749871673,12912.543260599989,43.0228842600045,54243.87506592001 2025-06-14,03:27:55.000,165,11071435,-795,0,1749871674,12912.570205839998,42.895999920001486,54243.51872280001 2025-06-14,03:27:56.000,165,11071413,-795,0,1749871675,12912.482633809988,42.550592550003785,54242.93180472 2025-06-14,03:27:57.000,165,11071399,-795,0,1749871676,12912.77229514,42.38846256000397,54243.378980400004 2025-06-14,03:27:58.000,165,11071400,-795,0,1749871677,12912.80597668999,42.12764474999858,54243.22526376001 2025-06-14,03:27:59.000,165,11071477,-795,0,1749871678,12912.74534989999,41.82453216000431,54243.232250880006 2025-06-14,03:28:00.000,165,11071412,-795,0,1749871679,12912.664514179989,41.53551783000148,54243.05757288001 2025-06-14,03:28:01.000,165,11071419,-795,0,1749871680,12912.570205839998,41.232405239999935,54243.162379680005 2025-06-14,03:28:02.000,165,11071410,-795,0,1749871681,12912.556733219993,40.89404700000159,54243.05058576 2025-06-14,03:28:03.000,165,11071404,-795,0,1749871682,12912.570205839998,40.52044310999918,54243.064560000006 2025-06-14,03:28:04.000,165,11071431,-795,0,1749871683,12912.502842739988,40.14683922000404,54242.84795928001 2025-06-14,03:28:05.000,165,11071306,-795,0,1749871684,12912.294017129992,39.86487402000057,54242.28200256 2025-06-14,03:28:06.000,165,11071411,-795,0,1749871685,12912.280544510002,39.561761429999024,54242.13527304 2025-06-14,03:28:07.000,165,11071442,-795,0,1749871686,12912.300753440002,39.2375014499994,54242.07937608001 2025-06-14,03:28:08.000,165,11071418,-795,0,1749871687,12912.354643919993,39.01192928999808,54242.016492 2025-06-14,03:28:09.000,165,11071392,-795,0,1749871688,12912.294017129992,38.744062350000604,54241.91168520001 2025-06-14,03:28:10.000,165,11071467,-795,0,1749871689,12912.192972479992,38.46209715000441,54242.00950488001 2025-06-14,03:28:11.000,165,11071411,-795,0,1749871690,12912.166027239997,38.22947586000373,54241.84181400001 2025-06-14,03:28:12.000,165,11071381,-795,0,1749871691,12912.172763549992,38.046198479998566,54241.81386552001 2025-06-14,03:28:13.000,165,11071363,-795,0,1749871692,12912.199708790002,37.884068489998754,54241.73002008 2025-06-14,03:28:14.000,165,11071446,-795,0,1749871693,12912.206445099997,37.700791110000864,54241.20598608 2025-06-14,03:28:15.000,165,11071418,-795,0,1749871694,12912.233390339992,37.517513730002975,54241.101179280005 2025-06-14,03:28:16.000,165,11071426,-795,0,1749871695,12912.341171300002,37.35538374000316,54240.98938536 2025-06-14,03:28:17.000,165,11071433,-795,0,1749871696,12912.368116539998,37.15800809999928,54240.95444976001 2025-06-14,03:28:18.000,165,11071433,-795,0,1749871697,12912.549996909998,36.96768159000203,54241.08021792 2025-06-14,03:28:19.000,165,11071407,-795,0,1749871698,12912.603887389989,36.706863780003914,54241.25489592 2025-06-14,03:28:20.000,165,11071434,-795,0,1749871699,12912.651041559999,36.57293031000154,54241.24092168001 2025-06-14,03:28:21.000,165,11071471,-795,0,1749871700,12912.583678459989,36.41080032000173,54240.84265584 2025-06-14,03:28:22.000,165,11071389,-795,0,1749871701,12912.590414769998,36.248670330001914,54240.82169448 2025-06-14,03:28:23.000,165,11071404,-795,0,1749871702,12912.637568939994,36.13588425000489,54240.77278464 2025-06-14,03:28:24.000,165,11071457,-795,0,1749871703,12912.651041559999,35.966705129998445,54240.63304224 2025-06-14,03:28:25.000,165,11071412,-795,0,1749871704,12912.603887389989,35.75523123000312,54240.66797784001 2025-06-14,03:28:26.000,165,11071447,-795,0,1749871705,12912.664514179989,35.550806459999876,54240.66797784001 2025-06-14,03:28:27.000,165,11071396,-795,0,1749871706,12912.637568939994,35.30408691000048,54240.80073312 2025-06-14,03:28:28.000,165,11071414,-795,0,1749871707,12912.489370119998,35.1701534399981,54240.884578560006 2025-06-14,03:28:29.000,165,11071441,-795,0,1749871708,12912.253599269992,35.06441649000044,54240.933488400005 2025-06-14,03:28:30.000,165,11071454,-795,0,1749871709,12911.97741056,34.95867954000278,54240.660990719996 2025-06-14,03:28:31.000,165,11071427,-795,0,1749871710,12911.842684359995,34.88818824000191,54240.80772024001 2025-06-14,03:28:32.000,165,11071431,-795,0,1749871711,12911.701221849995,34.87408998000319,54240.80772024001 2025-06-14,03:28:33.000,165,11071383,-795,0,1749871712,12911.48565992999,34.88113911000255,54240.716887680006 2025-06-14,03:28:34.000,165,11071404,-795,0,1749871713,12911.270098009998,34.87408998000319,54240.61906800001 2025-06-14,03:28:35.000,165,11071401,-635,0,1749871714,12911.054536089992,34.803598680002324,54240.598106640005 2025-06-14,03:28:36.000,165,11071407,-795,0,1749871715,12910.953491439992,34.789500420003606,54240.73784904001 2025-06-14,03:28:37.000,165,11071391,-795,0,1749871716,12910.778347380001,34.84589345999848,54240.68195208 2025-06-14,03:28:38.000,165,11071401,-795,0,1749871717,12910.67056641999,34.782451290004246,54241.101179280005 2025-06-14,03:28:39.000,165,11071422,-795,0,1749871718,12910.58973069999,34.8247460700004,54241.2828444 2025-06-14,03:28:40.000,165,11071387,-795,0,1749871719,12910.380905089994,34.930483019998064,54241.33175424 2025-06-14,03:28:41.000,165,11071408,-795,0,1749871720,12910.158606859994,35.05031823000172,54241.366689840004 2025-06-14,03:28:42.000,165,11071388,-795,0,1749871721,12909.983462800003,35.156055179999385,54241.247908800004 2025-06-14,03:28:43.000,165,11071427,-795,0,1749871722,12909.916099699993,35.21949735000089,54241.485470880005 2025-06-14,03:28:44.000,165,11071415,-795,0,1749871723,12909.727483019997,35.30408691000048,54241.62521328001 2025-06-14,03:28:45.000,165,11071431,-795,0,1749871724,12909.41761276,35.423922120004136,54241.492458 2025-06-14,03:28:46.000,165,11071445,-795,0,1749871725,12909.202050839995,35.48031515999901,54241.76495568001 2025-06-14,03:28:47.000,165,11071378,-795,0,1749871726,12908.993225229999,35.430971250003495,54242.14226016 2025-06-14,03:28:48.000,165,11071414,-795,0,1749871727,12908.743981760002,35.47326602999965,54242.421744960004 2025-06-14,03:28:49.000,165,11071421,-795,0,1749871728,12908.589046629997,35.564904719998594,54242.63135856001 2025-06-14,03:28:50.000,165,11071382,-795,0,1749871729,12908.33980316,35.64949427999818,54242.67328128 2025-06-14,03:28:51.000,165,11071424,-795,0,1749871730,12908.11750493,35.75523123000312,54242.58244872001 2025-06-14,03:28:52.000,165,11071375,-755,0,1749871731,12908.02993289999,35.85391905000142,54242.86892064001 2025-06-14,03:28:53.000,165,11071384,-795,0,1749871732,12907.861525149994,35.92441035000229,54243.02263728 2025-06-14,03:28:54.000,165,11071425,-795,0,1749871733,12907.693117399998,35.9878525200038,54243.19731528 2025-06-14,03:28:55.000,165,11071416,-795,0,1749871734,12907.443873930002,36.00195078000252,54243.24622512 2025-06-14,03:28:56.000,165,11071431,-795,0,1749871735,12907.181157840001,36.00195078000252,54243.49077432001 2025-06-14,03:28:57.000,165,11071416,-795,0,1749871736,12907.026222709996,36.00195078000252,54243.74929776 2025-06-14,03:28:58.000,165,11071438,-795,0,1749871737,12906.91170543999,35.94555774000037,54244.05673104 2025-06-14,03:28:59.000,165,11071441,-795,0,1749871738,12906.79045185999,35.95260686999973,54244.16153784001 2025-06-14,03:29:00.000,165,11071414,-795,0,1749871739,12906.527735769989,35.93850861000101,54243.95891136 2025-06-14,03:29:01.000,165,11071378,-795,0,1749871740,12906.359328019993,35.8750664399995,54243.81916896 2025-06-14,03:29:02.000,165,11071360,-795,0,1749871741,12906.231338129997,35.88916469999822,54244.11262800001 2025-06-14,03:29:03.000,165,11071424,-795,0,1749871742,12906.029248829997,35.846869920002064,54244.25935752001 2025-06-14,03:29:04.000,165,11071406,-795,0,1749871743,12905.80021429,35.76932949000184,54244.30128024 2025-06-14,03:29:05.000,165,11071406,-795,0,1749871744,12905.544234509995,35.71293644999969,54244.37813856001 2025-06-14,03:29:06.000,165,11071412,-795,0,1749871745,12905.40950830999,35.67064167000353,54244.65762336 2025-06-14,03:29:07.000,165,11071410,-715,0,1749871746,12905.234364249998,35.50851168000372,54244.76243016001 2025-06-14,03:29:08.000,165,11071421,-795,0,1749871747,12905.039011259993,35.46621690000029,54244.790378640006 2025-06-14,03:29:09.000,165,11071398,-795,0,1749871748,12904.823449340001,35.430971250003495,54244.741468800006 2025-06-14,03:29:10.000,165,11071438,-795,0,1749871749,12904.52031539,35.325234299998556,54244.385125680004 2025-06-14,03:29:11.000,165,11071397,-795,0,1749871750,12904.426007049995,35.198349960002815,54244.454996880006 2025-06-14,03:29:12.000,165,11071395,-795,0,1749871751,12904.29128084999,35.07851474999916,54244.64364912001 2025-06-14,03:29:13.000,165,11071432,-795,0,1749871752,12904.163290959994,35.022121710004285,54244.65762336 2025-06-14,03:29:14.000,165,11071433,-795,0,1749871753,12903.981410589993,34.90228650000063,54244.65063624 2025-06-14,03:29:15.000,165,11071418,-795,0,1749871754,12903.772584979997,34.83884432999912,54244.75544304 2025-06-14,03:29:16.000,165,11071383,-795,0,1749871755,12903.604177230001,34.690812599998026,54244.95108240001 2025-06-14,03:29:17.000,165,11071326,-795,0,1749871756,12903.48292365,34.53573174000485,54244.99999224001 2025-06-14,03:29:18.000,165,11071365,-795,0,1749871757,12903.32125221,34.40884740000183,54244.909159680006 2025-06-14,03:29:19.000,165,11071330,-795,0,1749871758,12903.226943869995,34.29606132000481,54244.81832712 2025-06-14,03:29:20.000,165,11071410,-795,0,1749871759,12903.23368017999,34.20442262999859,54244.95108240001 2025-06-14,03:29:21.000,165,11071436,-795,0,1749871760,12903.125899219995,34.12688219999836,54244.97903088001 2025-06-14,03:29:22.000,165,11071431,-795,0,1749871761,12903.166317079995,34.04229263999878,54245.18165736 2025-06-14,03:29:23.000,165,11071401,-795,0,1749871762,12903.13263552999,33.96475220999855,54245.3703096 2025-06-14,03:29:24.000,165,11071390,-795,0,1749871763,12902.950755159989,33.873113519999606,54245.74062696001 2025-06-14,03:29:25.000,165,11071351,-795,0,1749871764,12902.688039070003,33.78147483000066,54245.579923200006 2025-06-14,03:29:26.000,165,11071411,-795,0,1749871765,12902.506158700002,33.675737880003,54245.747614080006 2025-06-14,03:29:27.000,165,11071321,-795,0,1749871766,12902.324278330001,33.577050060004694,54245.83844664001 2025-06-14,03:29:28.000,165,11071431,-795,0,1749871767,12902.18281582,33.37967442000081,54245.92229208 2025-06-14,03:29:29.000,165,11071444,-795,0,1749871768,12902.05482592999,33.245740949998435,54245.98517616001 2025-06-14,03:29:30.000,165,11071436,-795,0,1749871769,12901.947044969995,33.09066008999798,54246.03408600001 2025-06-14,03:29:31.000,165,11071449,-795,0,1749871770,12901.83252769999,32.98492314000032,54246.229725360005 2025-06-14,03:29:32.000,165,11071418,-795,0,1749871771,12901.711274119989,32.893284450001374,54246.34151928001 2025-06-14,03:29:33.000,165,11071298,-795,0,1749871772,12901.583284229993,32.879186190002656,54246.72581088001 2025-06-14,03:29:34.000,165,11071426,-795,0,1749871773,12901.347513380002,32.8721370600033,54246.9773472 2025-06-14,03:29:36.000,165,11071415,-795,0,1749871775,12900.87597167999,32.99902139999904,54247.235870640005 2025-06-14,03:29:37.000,165,11071419,-795,0,1749871776,12900.69409130999,33.0060705299984,54247.42452288001 2025-06-14,03:29:38.000,165,11071398,-795,0,1749871777,12900.458320459999,33.04836531000183,54247.39657440001 2025-06-14,03:29:39.000,165,11071411,-795,0,1749871778,12900.310121639988,33.05541444000119,54247.6760592 2025-06-14,03:29:40.000,165,11071455,-795,0,1749871779,12900.067614480002,33.14000400000077,54247.70400768 2025-06-14,03:29:41.000,165,11071334,-795,0,1749871780,12899.946360900001,33.20344617000228,54247.89265992 2025-06-14,03:29:42.000,165,11071436,-795,0,1749871781,12899.70385374,33.33033050999802,54248.15817048 2025-06-14,03:29:43.000,165,11071436,-795,0,1749871782,12899.46134658,33.49246049999783,54248.50053936001 2025-06-14,03:29:44.000,165,11071452,-795,0,1749871783,12899.198630489998,33.57000092999806,54248.53547496 2025-06-14,03:29:45.000,165,11071401,-795,0,1749871784,12898.983068569993,33.71803265999915,54248.71015296 2025-06-14,03:29:46.000,165,11071439,-795,0,1749871785,12898.673198309996,33.80262221999874,54248.82194688 2025-06-14,03:29:47.000,165,11071411,-795,0,1749871786,12898.58562628,33.978850470004545,54249.00361200001 2025-06-14,03:29:48.000,165,11071416,-795,0,1749871787,12898.42395484,34.08458742000221,54249.248161200005 2025-06-14,03:29:49.000,165,11071361,-795,0,1749871788,12898.18144768,34.27491392999946,54249.37392936 2025-06-14,03:29:50.000,165,11071444,-795,0,1749871789,12897.938940519998,34.3665526199984,54249.40886496001 2025-06-14,03:29:51.000,165,11071400,-795,0,1749871790,12897.656015499997,34.49343696000142,54249.50668464001 2025-06-14,03:29:52.000,165,11071425,-795,0,1749871791,12897.40677203,34.563928260002285,54249.89097624001 2025-06-14,03:29:53.000,165,11071418,-795,0,1749871792,12897.32593631,34.66966520999995,54250.22635800001 2025-06-14,03:29:54.000,165,11071439,-795,0,1749871793,12897.08342915,34.7260582500021,54250.491868560006 2025-06-14,03:29:55.000,165,11071429,-795,0,1749871794,12896.753349959989,34.76835302999825,54250.63161096001 2025-06-14,03:29:56.000,165,11071425,-795,0,1749871795,12896.450216010002,34.803598680002324,54250.51981704 2025-06-14,03:29:57.000,165,11071340,-795,0,1749871796,12896.16729099,34.85294258999784,54250.65257232001 2025-06-14,03:29:58.000,165,11071371,-795,0,1749871797,12895.891102279995,34.90933562999999,54250.86218592 2025-06-14,03:29:59.000,165,11071379,-795,0,1749871798,12895.547550469993,34.95163041000342,54251.08577376001 2025-06-14,03:30:00.000,165,11071434,-795,0,1749871799,12895.143371869992,35.141956920000666,54251.211541920005 2025-06-14,03:30:01.000,165,11071395,-795,0,1749871800,12894.692039099995,35.198349960002815,54251.498013840006 2025-06-14,03:30:02.000,165,11071416,-795,0,1749871801,12894.395641459989,35.29703778000112,54251.67967896 2025-06-14,03:30:03.000,165,11071389,-795,0,1749871802,12894.132925370002,35.39572559999942,54251.79846 2025-06-14,03:30:04.000,165,11071437,-795,0,1749871803,12893.856736659996,35.58605211000395,54252.10589328 2025-06-14,03:30:05.000,165,11071387,-795,0,1749871804,12893.51992115999,35.80457513999863,54251.91724104 2025-06-14,03:30:06.000,165,11071420,-795,0,1749871805,12892.933862190002,35.99490165000316,54251.8683312 2025-06-14,03:30:07.000,165,11071406,-795,0,1749871806,12892.590310380001,36.241621200002555,54252.098906160005 2025-06-14,03:30:08.000,165,11071420,-795,0,1749871807,12892.22654964,36.481291620002594,54252.23864856001 2025-06-14,03:30:09.000,165,11071437,-795,0,1749871808,12891.835843659988,36.80555160000222,54252.385378080005 2025-06-14,03:30:10.000,165,11071428,-795,0,1749871809,12891.438401369996,37.052271150001616,54252.79761816 2025-06-14,03:30:11.000,165,11071434,-795,0,1749871810,12891.08811325,37.33423634999781,54252.79063104001 2025-06-14,03:30:12.000,165,11071445,-795,0,1749871811,12890.731088819994,37.60915242000192,54252.769669680005 2025-06-14,03:30:13.000,165,11071320,-795,0,1749871812,12890.427954869992,37.919314140002825,54252.90242496 2025-06-14,03:30:14.000,165,11071349,-795,0,1749871813,12890.097875679996,38.20832846999838,54252.58101744 2025-06-14,03:30:15.000,165,11071444,-795,0,1749871814,12889.74758756,38.58898149000015,54252.79063104001 2025-06-14,03:30:16.000,165,11071401,-795,0,1749871815,12889.282782169998,38.88504495000234,54252.57403032001 2025-06-14,03:30:17.000,165,11071415,-795,0,1749871816,12888.952702980001,39.22340319000068,54252.7766568 2025-06-14,03:30:18.000,165,11071452,-795,0,1749871817,12888.66304164999,39.491270129998156,54252.93037344001 2025-06-14,03:30:19.000,165,11071361,-795,0,1749871818,12888.326226149999,39.75208794000355,54253.0910772 2025-06-14,03:30:20.000,165,11071386,-795,0,1749871819,12887.895102310002,40.005856620002305,54253.07011584 2025-06-14,03:30:21.000,165,11071379,-795,0,1749871820,12887.48418739999,40.2878218199985,54252.7766568 2025-06-14,03:30:22.000,165,11071366,-795,0,1749871821,12887.26862548,40.57683615000133,54252.85351512 2025-06-14,03:30:23.000,165,11071443,-795,0,1749871822,12887.073272489994,40.872899610003515,54252.720759840005 2025-06-14,03:30:24.000,165,11071446,-795,0,1749871823,12886.803820089997,41.056176990001404,54252.74870832 2025-06-14,03:30:25.000,165,11071445,-795,0,1749871824,12886.36595993999,41.239454369999294,54252.58101744 2025-06-14,03:30:26.000,165,11071405,-795,0,1749871825,12885.955045029994,41.42273175000446,54252.322494 2025-06-14,03:30:27.000,165,11071447,-795,0,1749871826,12885.773164659993,41.71174608000001,54252.58101744 2025-06-14,03:30:28.000,165,11071399,-795,0,1749871827,12885.395931300001,41.866826940000465,54252.54608184001 2025-06-14,03:30:29.000,165,11071334,-795,0,1749871828,12885.139951519996,42.07830084000307,54252.60896592 2025-06-14,03:30:30.000,165,11071427,-795,0,1749871829,12884.84355387999,42.275676479999674,54252.52512048001 2025-06-14,03:30:31.000,165,11071373,-795,0,1749871830,12884.466320519998,42.51534689999971,54252.47621064001 2025-06-14,03:30:32.000,165,11071434,-795,0,1749871831,12884.082350849996,42.75501731999975,54252.07095768001 2025-06-14,03:30:33.000,165,11071422,-795,0,1749871832,12883.69164487,43.07222817000002,54252.01506072 2025-06-14,03:30:34.000,165,11071370,-795,0,1749871833,12883.280729960003,43.29075120000198,54251.91025392 2025-06-14,03:30:35.000,165,11071414,-795,0,1749871834,12883.132531139992,43.46697945000051,54252.19672584 2025-06-14,03:30:36.000,165,11071396,-795,0,1749871835,12882.57341741,43.62206031000096,54251.9382024 2025-06-14,03:30:37.000,165,11071314,-795,0,1749871836,12882.270283459999,43.713698999999906,54252.17576448 2025-06-14,03:30:38.000,165,11071327,-795,0,1749871837,12882.034512609993,43.85468160000164,54252.2526228 2025-06-14,03:30:39.000,165,11071384,-795,0,1749871838,12881.650542939991,44.08025376000296,54252.22467432 2025-06-14,03:30:40.000,165,11071387,-795,0,1749871839,12881.542761979996,44.21418722999806,54252.315506880004 2025-06-14,03:30:41.000,165,11071432,-795,0,1749871840,12881.179001239994,44.42566113000066,54252.04300920001 2025-06-14,03:30:42.000,165,11071399,-795,0,1749871841,12880.990384559998,44.65123329000198,54252.06397056 2025-06-14,03:30:43.000,165,11071465,-795,0,1749871842,12880.754613709993,44.862707190004585,54252.049996320005 2025-06-14,03:30:44.000,165,11071425,-795,0,1749871843,12880.606414889997,45.09532847999799,54252.15480312 2025-06-14,03:30:45.000,165,11071378,-795,0,1749871844,12880.323489869996,45.20106543000293,54252.13384176 2025-06-14,03:30:46.000,165,11071424,-795,0,1749871845,12879.831739239999,45.19401630000357,54252.049996320005 2025-06-14,03:30:47.000,165,11071414,-795,0,1749871846,12879.703749349988,45.34909716000402,54252.29454552 2025-06-14,03:30:48.000,165,11071381,-795,0,1749871847,12879.461242190002,45.447784980002325,54252.37839096001 2025-06-14,03:30:49.000,165,11071369,-795,0,1749871848,12879.245680269996,45.54647280000063,54252.46922352 2025-06-14,03:30:50.000,165,11071410,-795,0,1749871849,12879.124426689996,45.638111489999574,54252.44826216 2025-06-14,03:30:51.000,165,11071384,-795,0,1749871850,12878.92907369999,45.814339739998104,54252.34345536 2025-06-14,03:30:52.000,165,11071430,-795,0,1749871851,12878.733720709999,45.89188016999833,54252.34345536 2025-06-14,03:30:53.000,165,11071317,-795,0,1749871852,12878.551840339998,46.06810842000414,54252.51813336 2025-06-14,03:30:54.000,165,11071462,-795,0,1749871853,12878.484477239988,46.202041889999236,54252.56005608 2025-06-14,03:30:55.000,165,11071405,-795,0,1749871854,12878.363223660002,46.36417187999905,54252.72774696 2025-06-14,03:30:56.000,165,11071419,-795,0,1749871855,12878.107243879997,46.3853192700044,54252.64390152001 2025-06-14,03:30:57.000,165,11071410,-795,0,1749871856,12878.134189119992,46.660235340001236,54253.02819312001 2025-06-14,03:30:58.000,165,11071386,-795,0,1749871857,12878.100507570001,46.86466011000448,54253.00024464001 2025-06-14,03:30:59.000,165,11071437,-795,0,1749871858,12878.154398049992,47.083183139999164,54253.32863928 2025-06-14,03:31:00.000,165,11071425,-795,0,1749871859,12878.026408159996,47.28760791000241,54253.14697416001 2025-06-14,03:31:01.000,165,11071307,-795,0,1749871860,12878.012935539991,47.49908180999773,54253.33562640001 2025-06-14,03:31:02.000,165,11071401,-795,0,1749871861,12877.992726609991,47.74580136000441,54253.37754912 2025-06-14,03:31:03.000,165,11071364,-795,0,1749871862,12878.060089710001,48.04891394999868,54253.559214240006 2025-06-14,03:31:04.000,165,11071455,-795,0,1749871863,12878.046617089996,48.28153523999936,54253.8596604 2025-06-14,03:31:05.000,165,11071430,-795,0,1749871864,12878.019671850001,48.521205659999396,54254.19504216 2025-06-14,03:31:06.000,165,11071374,-795,0,1749871865,12877.93883613,48.77497433999815,54254.25792624 2025-06-14,03:31:07.000,165,11071396,-795,0,1749871866,12877.87820934,49.021693890004826,54254.348758800006 2025-06-14,03:31:08.000,165,11071438,-795,0,1749871867,12877.87820934,49.169725619998644,54254.663179200004 2025-06-14,03:31:09.000,165,11071352,-795,0,1749871868,12877.864736719996,49.37415039000189,54254.50247544 2025-06-14,03:31:10.000,165,11071419,-795,0,1749871869,12877.85126409999,49.48693646999891,54254.64920496 2025-06-14,03:31:11.000,165,11071396,-795,0,1749871870,12877.81758255,49.613820810001926,54254.6981148 2025-06-14,03:31:12.000,165,11071428,-795,0,1749871871,12877.85126409999,49.804147319999174,54254.79593448 2025-06-14,03:31:13.000,165,11071404,-795,0,1749871872,12878.006199229996,50.064965130004566,54255.13131624 2025-06-14,03:31:14.000,165,11071419,-795,0,1749871873,12878.080298640001,50.12135816999944,54255.48765936 2025-06-14,03:31:15.000,165,11071420,-795,0,1749871874,12878.053353399991,50.262340770001174,54255.49464648001 2025-06-14,03:31:16.000,165,11071425,-795,0,1749871875,12878.208288529997,50.41037250000227,54255.73220856001 2025-06-14,03:31:17.000,165,11071372,-795,0,1749871876,12878.309333179997,50.64299379000295,54255.857976720006 2025-06-14,03:31:18.000,165,11071436,-795,0,1749871877,12878.437323069993,50.73463248000189,54255.76015704001 2025-06-14,03:31:19.000,165,11071329,-795,0,1749871878,12878.430586759998,50.86151682000491,54255.96278352 2025-06-14,03:31:20.000,165,11071425,-795,0,1749871879,12878.511422479998,50.91790985999978,54256.24925544 2025-06-14,03:31:21.000,165,11071405,-795,0,1749871880,12878.524895099988,51.009548549998726,54256.43790768 2025-06-14,03:31:22.000,165,11071413,-795,0,1749871881,12878.457531999993,51.03069594000408,54256.38201072001 2025-06-14,03:31:23.000,165,11071413,-795,0,1749871882,12878.518158789993,51.13643289000174,54256.81521216001 2025-06-14,03:31:24.000,165,11071432,-795,0,1749871883,12878.491213549998,51.15053115000046,54257.11565832 2025-06-14,03:31:25.000,165,11071380,-795,0,1749871884,12878.235233769992,51.256268099998124,54257.02482576001 2025-06-14,03:31:26.000,165,11071423,-795,0,1749871885,12878.039880780001,51.242169839999406,54257.06674848 2025-06-14,03:31:27.000,165,11071437,-795,0,1749871886,12878.060089710001,51.43954548000329,54257.20649088 2025-06-14,03:31:28.000,165,11071401,-795,0,1749871887,12877.932099819991,51.5029876500048,54257.25540072 2025-06-14,03:31:29.000,165,11071416,-795,0,1749871888,12877.79737362,51.6369211199999,54257.465014320005 2025-06-14,03:31:30.000,165,11071426,-795,0,1749871889,12877.844527789995,51.62282286000118,54257.5977696 2025-06-14,03:31:31.000,165,11071405,-795,0,1749871890,12877.70980158999,51.62987199000054,54257.72353776001 2025-06-14,03:31:32.000,165,11071405,-795,0,1749871891,12877.68959265999,51.62282286000118,54257.69558928001 2025-06-14,03:31:33.000,165,11071407,-795,0,1749871892,12877.65591111,51.6369211199999,54258.14975208 2025-06-14,03:31:34.000,165,11071409,-795,0,1749871893,12877.68959265999,51.60872460000246,54258.28949448 2025-06-14,03:31:35.000,165,11071394,-795,0,1749871894,12877.63570218,51.56642981999903,54258.28949448 2025-06-14,03:31:36.000,165,11071405,-795,0,1749871895,12877.581811699994,51.43249635000393,54258.254558880006 2025-06-14,03:31:37.000,165,11071421,-795,0,1749871896,12877.58854800999,51.42544722000457,54258.261546 2025-06-14,03:31:38.000,165,11071400,-795,0,1749871897,12877.824318859995,51.40429982999922,54258.46417248001 2025-06-14,03:31:39.000,165,11071434,-795,0,1749871898,12877.9186272,51.33380852999835,54258.60391488 2025-06-14,03:31:40.000,165,11071430,-795,0,1749871899,12877.83105516999,51.17167853999854,54258.38731416 2025-06-14,03:31:41.000,165,11071402,-795,0,1749871900,12877.87820934,51.08708897999895,54258.520069440005 2025-06-14,03:31:42.000,165,11071403,-795,0,1749871901,12878.100507570001,50.96020464000321,54258.91134816 2025-06-14,03:31:43.000,165,11071377,-795,0,1749871902,12878.154398049992,50.86856595000427,54259.00916784 2025-06-14,03:31:44.000,165,11071442,-795,0,1749871903,12878.275651629992,50.76987812999869,54259.0301292 2025-06-14,03:31:45.000,165,11071433,-795,0,1749871904,12878.363223660002,50.72758335000253,54259.33756248 2025-06-14,03:31:46.000,165,11071411,-795,0,1749871905,12878.450795689998,50.657092050001665,54259.141923120005 2025-06-14,03:31:47.000,165,11071464,-795,0,1749871906,12878.592258199998,50.50906032000057,54259.20480720001 2025-06-14,03:31:48.000,165,11071395,-795,0,1749871907,12878.780874879994,50.45266727999842,54259.39345944 2025-06-14,03:31:49.000,165,11071379,-795,0,1749871908,12878.821292739995,50.480863800003135,54259.47031776001 2025-06-14,03:31:50.000,165,11071373,-795,0,1749871909,12878.87518322,50.49496206000185,54259.37948520001 2025-06-14,03:31:51.000,165,11071440,-795,0,1749871910,12878.942546319995,50.50906032000057,54259.54717608001 2025-06-14,03:31:52.000,165,11071427,-795,0,1749871911,12878.96949155999,50.487912930002494,54259.84063512 2025-06-14,03:31:53.000,165,11071402,-795,0,1749871912,12879.084008829996,50.53020770999865,54260.10614568 2025-06-14,03:31:54.000,165,11071424,-795,0,1749871913,12879.09748145,50.50201119000121,54260.183004 2025-06-14,03:31:55.000,165,11071402,-795,0,1749871914,12879.185053479996,50.52315857999929,54260.315759280005 2025-06-14,03:31:56.000,165,11071431,-795,0,1749871915,12879.218735030001,50.607748139998876,54260.10614568 2025-06-14,03:31:57.000,165,11071394,-795,0,1749871916,12879.164844549996,50.600699009999516,54260.1131328 2025-06-14,03:31:58.000,165,11071392,-795,0,1749871917,12879.144635619996,50.657092050001665,54260.35768200001 2025-06-14,03:31:59.000,165,11071382,-795,0,1749871918,12879.144635619996,50.76987812999869,54260.45550168001 2025-06-14,03:32:00.000,165,11071443,-795,0,1749871919,12879.09748145,50.87561508000363,54260.602231200006 2025-06-14,03:32:01.000,165,11071444,-795,0,1749871920,12879.043590969995,50.96725377000257,54260.83280616 2025-06-14,03:32:02.000,165,11071442,-795,0,1749871921,12879.104217759996,51.058892460001516,54260.99350992 2025-06-14,03:32:03.000,165,11071398,-795,0,1749871922,12879.205262409996,51.12938376000238,54261.21011064 2025-06-14,03:32:04.000,165,11071396,-795,0,1749871923,12879.272625509991,51.15053115000046,54261.321904560005 2025-06-14,03:32:05.000,165,11071411,-795,0,1749871924,12879.252416579991,51.249218969998765,54261.13325232 2025-06-14,03:32:06.000,165,11071436,-795,0,1749871925,12879.218735030001,51.20692419000261,54260.707038 2025-06-14,03:32:07.000,165,11071377,-795,0,1749871926,12879.420824330002,51.37610331000178,54261.05639400001 2025-06-14,03:32:08.000,165,11071396,-795,0,1749871927,12879.622913630003,51.467742000000726,54261.18216216 2025-06-14,03:32:09.000,165,11071425,-795,0,1749871928,12879.919311269994,51.6369211199999,54261.48260832001 2025-06-14,03:32:10.000,165,11071410,-795,0,1749871929,12880.09445533,51.80610023999907,54261.74811888001 2025-06-14,03:32:11.000,165,11071431,-795,0,1749871930,12880.222445219995,52.059868919997825,54261.95074536 2025-06-14,03:32:12.000,165,11071394,-795,0,1749871931,12880.26959938999,52.3065884700045,54261.97869384 2025-06-14,03:32:13.000,165,11071401,-795,0,1749871932,12880.370644039991,52.60265192999941,54262.1393976 2025-06-14,03:32:14.000,165,11071411,-795,0,1749871933,12880.471688689991,52.926911909999035,54262.258178640004 2025-06-14,03:32:15.000,165,11071396,-795,0,1749871934,12880.525579169996,53.30051580000145,54262.2442044 2025-06-14,03:32:16.000,165,11071393,-795,0,1749871935,12880.545788099997,53.7023162100013,54262.19529456 2025-06-14,03:32:17.000,165,11071432,-795,0,1749871936,12880.660305370002,54.09706749000179,54262.495740720005 2025-06-14,03:32:18.000,165,11071428,-795,0,1749871937,12880.754613709993,54.55526094000379,54262.64945736 2025-06-14,03:32:19.000,165,11071390,-795,0,1749871938,12880.842185740003,55.055749170001945,54262.67041872 2025-06-14,03:32:20.000,165,11071398,-795,0,1749871939,12881.030802419999,55.5562374000001,54263.34816936 2025-06-14,03:32:21.000,165,11071396,-795,0,1749871940,12881.084692899989,56.113118670000404,54263.49489888001 2025-06-14,03:32:22.000,165,11071411,-795,0,1749871941,12881.179001239994,56.66295081000135,54263.61367992001 2025-06-14,03:32:23.000,165,11071432,-795,0,1749871942,12881.29351851,57.142291650001425,54263.767396560004 2025-06-14,03:32:24.000,165,11071404,-795,0,1749871943,12881.48887149999,57.6216324900015,54263.73246096 2025-06-14,03:32:25.000,165,11071424,-715,0,1749871944,12881.664015559996,57.98113811999792,54263.983997280004 2025-06-14,03:32:26.000,165,11071424,-795,0,1749871945,12881.704433419996,58.241955930003314,54263.956048800006 2025-06-14,03:32:27.000,165,11071419,-795,0,1749871946,12881.866104859997,58.5732650400023,54264.25649496 2025-06-14,03:32:28.000,165,11071380,-795,0,1749871947,12882.007567369998,58.90457415000128,54264.57790248001 2025-06-14,03:32:29.000,165,11071397,-795,0,1749871948,12882.068194159998,59.14424457000132,54264.822451680004 2025-06-14,03:32:30.000,165,11071388,-795,0,1749871949,12882.081666779988,59.43325890000415,54264.83642592001 2025-06-14,03:32:31.000,165,11071407,-795,0,1749871950,12882.202920359989,59.6235854100014,54264.99712968 2025-06-14,03:32:32.000,165,11071389,-795,0,1749871951,12882.229865599998,59.89145234999887,54265.18578192 2025-06-14,03:32:33.000,165,11071434,-795,0,1749871952,12882.317437629994,60.13112276999891,54265.395395520005 2025-06-14,03:32:34.000,165,11071405,-795,0,1749871953,12882.41174597,60.328498410002794,54265.37443416 2025-06-14,03:32:35.000,165,11071377,-795,0,1749871954,12882.36459179999,60.511775790000684,54265.2137304 2025-06-14,03:32:36.000,165,11071405,-795,0,1749871955,12882.52626323999,60.69505316999857,54265.40238264 2025-06-14,03:32:37.000,165,11071442,-795,0,1749871956,12882.51279062,60.906527070001175,54265.493215200004 2025-06-14,03:32:38.000,165,11071434,-795,0,1749871957,12882.55320848,61.11800097000378,54265.58404776001 2025-06-14,03:32:39.000,165,11071385,-795,0,1749871958,12882.41174597,61.21668879000208,54265.493215200004 2025-06-14,03:32:40.000,165,11071416,-795,0,1749871959,12882.52626323999,61.42111355999805,54265.828596960004 2025-06-14,03:32:41.000,165,11071406,-795,0,1749871960,12882.371328109999,61.597341810003854,54265.681867440006 2025-06-14,03:32:42.000,165,11071402,-795,0,1749871961,12882.46563644999,61.69602963000216,54265.84257120001 2025-06-14,03:32:43.000,165,11071427,-795,0,1749871962,12882.49258169,61.80881570999918,54265.58404776001 2025-06-14,03:32:44.000,165,11071394,-795,0,1749871963,12882.56668109999,61.9357000500022,54265.71680304 2025-06-14,03:32:45.000,165,11071428,-795,0,1749871964,12882.47237276,62.02733874000114,54265.57706064 2025-06-14,03:32:46.000,165,11071368,-795,0,1749871965,12882.38480072999,62.133075689998805,54265.48622808001 2025-06-14,03:32:47.000,165,11071427,-795,0,1749871966,12882.42521858999,62.168321340002876,54265.54212504 2025-06-14,03:32:48.000,165,11071421,-795,0,1749871967,12882.44542751999,62.21061611999903,54265.75872576 2025-06-14,03:32:49.000,165,11071421,-795,0,1749871968,12882.49258169,62.238812640003744,54265.800648480006 2025-06-14,03:32:50.000,165,11071402,-795,0,1749871969,12882.55320848,62.26700916000118,54265.8076356 2025-06-14,03:32:51.000,165,11071436,-795,0,1749871970,12882.600362649995,62.22471437999775,54265.76571288 2025-06-14,03:32:52.000,165,11071390,-795,0,1749871971,12882.660989439995,62.19651786000031,54265.297575840006 2025-06-14,03:32:53.000,165,11071397,-795,0,1749871972,12882.73508885,62.21061611999903,54265.38840840001 2025-06-14,03:32:54.000,165,11071388,-715,0,1749871973,12882.8361335,62.21061611999903,54265.24866600001 2025-06-14,03:32:55.000,165,11071445,-795,0,1749871974,12882.991068629992,62.182419600001595,54265.18578192 2025-06-14,03:32:56.000,165,11071415,-795,0,1749871975,12883.004541249997,62.11192830000073,54264.83642592001 2025-06-14,03:32:57.000,165,11071398,-795,0,1749871976,12883.280729960003,62.0343878700005,54265.18578192 2025-06-14,03:32:58.000,165,11071455,-795,0,1749871977,12883.590600219999,61.9357000500022,54265.26264024 2025-06-14,03:32:59.000,165,11071396,-795,0,1749871978,12883.839843689995,61.85815962000197,54265.19975616001 2025-06-14,03:33:00.000,165,11071438,-795,0,1749871979,12884.068878229991,61.773570060002385,54265.09494936 2025-06-14,03:33:01.000,165,11071384,-795,0,1749871980,12884.223813359997,61.68193137000344,54264.73860624 2025-06-14,03:33:02.000,165,11071395,-795,0,1749871981,12884.479793140003,61.60439094000321,54264.6896964 2025-06-14,03:33:03.000,165,11071381,-795,0,1749871982,12884.695355059994,61.56209615999978,54264.61982520001 2025-06-14,03:33:04.000,165,11071407,-795,0,1749871983,12884.97154377,61.51980138000363,54264.5150184 2025-06-14,03:33:05.000,165,11071399,-795,0,1749871984,12885.160160449996,61.533899640002346,54264.38226312001 2025-06-14,03:33:06.000,165,11071446,-795,0,1749871985,12885.267941409991,61.44931008000276,54264.375276 2025-06-14,03:33:07.000,165,11071408,-795,0,1749871986,12885.510448569992,61.39996616999997,54264.59187672 2025-06-14,03:33:08.000,165,11071431,-795,0,1749871987,12885.712537869993,61.34357312999782,54264.5848896 2025-06-14,03:33:09.000,165,11071370,-795,0,1749871988,12885.840527759989,61.28718009000295,54264.49405704 2025-06-14,03:33:10.000,165,11071420,-795,0,1749871989,12886.056089679994,61.195541400004004,54264.17963664 2025-06-14,03:33:11.000,165,11071428,-795,0,1749871990,12886.24470635999,61.11800097000378,54263.983997280004 2025-06-14,03:33:12.000,165,11071388,-795,0,1749871991,12886.480477209996,61.06160793000163,54263.84425488 2025-06-14,03:33:13.000,165,11071421,-795,0,1749871992,12886.770138539992,60.97701837000204,54263.9211132 2025-06-14,03:33:14.000,165,11071422,-795,0,1749871993,12886.972227839993,60.955870980003965,54263.87220336 2025-06-14,03:33:15.000,165,11071387,-795,0,1749871994,12887.18105344999,60.94177271999797,54263.935087440004 2025-06-14,03:33:16.000,165,11071404,-795,0,1749871995,12887.38314274999,60.913576200000534,54263.82329352 2025-06-14,03:33:17.000,165,11071385,-795,0,1749871996,12887.63238622,60.87128142000438,54263.648615520004 2025-06-14,03:33:18.000,165,11071388,-795,0,1749871997,12887.895102310002,60.84308489999967,54263.68355112 2025-06-14,03:33:19.000,165,11071399,-795,0,1749871998,12888.191499949993,60.83603577000031,54263.61367992001 2025-06-14,03:33:20.000,165,11071449,-795,0,1749871999,12888.46768866,60.79374099000415,54263.35515648001 2025-06-14,03:33:21.000,165,11071445,-795,0,1749872000,12888.64283271999,60.66685665000114,54263.19445272 2025-06-14,03:33:22.000,165,11071388,-795,0,1749872001,12888.878603569996,60.53292317999876,54263.18047848 2025-06-14,03:33:23.000,165,11071379,-795,0,1749872002,12889.228891689992,60.321449280003435,54263.23637544001 2025-06-14,03:33:24.000,165,11071391,-795,0,1749872003,12889.390563129993,60.088827990002756,54263.12458152 2025-06-14,03:33:25.000,165,11071444,-795,0,1749872004,12889.484871469998,59.84210844000336,54262.98483912 2025-06-14,03:33:26.000,165,11071428,-795,0,1749872005,12889.444453609998,59.52489759000309,54262.34202408 2025-06-14,03:33:27.000,165,11071463,-795,0,1749872006,12889.774532799995,59.34866934000456,54262.7682384 2025-06-14,03:33:28.000,165,11071429,-795,0,1749872007,12889.915995309995,59.32047281999985,54262.8381096 2025-06-14,03:33:29.000,165,11071417,-795,0,1749872008,12889.915995309995,59.24998151999898,54262.53067632 2025-06-14,03:33:30.000,165,11071410,-795,0,1749872009,12889.80821435,59.14424457000132,54262.43984376001 2025-06-14,03:33:31.000,165,11071393,-715,0,1749872010,12889.518553019989,58.97506545000215,54262.041577920005 2025-06-14,03:33:32.000,165,11071377,-795,0,1749872011,12889.666751839999,58.80588633000298,54262.30010136001 2025-06-14,03:33:33.000,165,11071382,-795,0,1749872012,12889.478135159989,58.5732650400023,54261.95773248 2025-06-14,03:33:34.000,165,11071391,-795,0,1749872013,12889.404035749998,58.425233310001204,54262.223243039996 2025-06-14,03:33:35.000,165,11071431,-795,0,1749872014,12889.336672650003,58.2137594099986,54262.1393976 2025-06-14,03:33:36.000,165,11071381,-795,0,1749872015,12889.114374420002,58.07277681000414,54261.873887040005 2025-06-14,03:33:37.000,165,11071401,-795,0,1749872016,12889.080692869997,57.98113811999792,54261.83895144 2025-06-14,03:33:38.000,165,11071410,-795,0,1749872017,12889.047011319992,57.8683520400009,54261.64331208 2025-06-14,03:33:39.000,165,11071419,-795,0,1749872018,12889.073956560002,57.727369439999165,54261.63632496 2025-06-14,03:33:40.000,165,11071401,-795,0,1749872019,12888.979648219996,57.67802553000365,54261.49658256 2025-06-14,03:33:41.000,165,11071387,-795,0,1749872020,12888.838185709996,57.544092060001276,54261.24504624001 2025-06-14,03:33:42.000,165,11071331,-795,0,1749872021,12888.737141059995,57.40310945999954,54260.937612960006 2025-06-14,03:33:43.000,165,11071406,-795,0,1749872022,12888.68998689,57.325569029999315,54261.0214584 2025-06-14,03:33:44.000,165,11071385,-795,0,1749872023,12888.757349989995,57.23393034000037,54261.18216216 2025-06-14,03:33:45.000,165,11071360,-795,0,1749872024,12888.62262378999,57.17048816999886,54261.00748416001 2025-06-14,03:33:46.000,165,11071415,-795,0,1749872025,12888.50810652,57.17753729999822,54260.76293496001 2025-06-14,03:33:47.000,165,11071416,-795,0,1749872026,12888.58894224,57.142291650001425,54260.7769092 2025-06-14,03:33:48.000,165,11071390,-795,0,1749872027,12888.615887479995,57.23393034000037,54260.54633424001 2025-06-14,03:33:49.000,165,11071399,-795,0,1749872028,12888.56873331,57.198684690003574,54260.413578960004 2025-06-14,03:33:50.000,165,11071417,-795,0,1749872029,12888.52157913999,57.28327425000316,54260.183004 2025-06-14,03:33:51.000,165,11071373,-795,0,1749872030,12888.555260689995,57.24802859999909,54260.01531312 2025-06-14,03:33:52.000,165,11071390,-795,0,1749872031,12888.58894224,57.23393034000037,54259.931467680006 2025-06-14,03:33:53.000,165,11071426,-795,0,1749872032,12888.656305339995,57.191635560004215,54260.21095248001 2025-06-14,03:33:54.000,165,11071394,-795,0,1749872033,12888.6293601,57.07884947999992,54260.05024872001 2025-06-14,03:33:55.000,165,11071382,-795,0,1749872034,12888.66304164999,56.94491601000482,54260.02230024001 2025-06-14,03:33:56.000,165,11071362,-795,0,1749872035,12888.636096409995,56.860326449997956,54259.7987124 2025-06-14,03:33:57.000,165,11071380,-795,0,1749872036,12888.64283271999,56.677049070000066,54259.428395040006 2025-06-14,03:33:58.000,165,11071404,-795,0,1749872037,12888.70345950999,56.550164730004326,54259.37249808001 2025-06-14,03:33:59.000,165,11071411,-795,0,1749872038,12888.73040475,56.37393647999852,54259.30262688001 2025-06-14,03:34:00.000,165,11071443,-795,0,1749872039,12888.75061368,56.20475735999935,54259.12096176 2025-06-14,03:34:01.000,165,11071434,-795,0,1749872040,12888.76408629999,56.0144308500021,54258.93929664 2025-06-14,03:34:02.000,165,11071419,-795,0,1749872041,12888.85165833,55.7677113000027,54259.0301292 2025-06-14,03:34:03.000,165,11071425,-795,0,1749872042,12888.986384529991,55.58443392000481,54259.12096176 2025-06-14,03:34:04.000,165,11071382,-795,0,1749872043,12889.087429179992,55.35886176000349,54258.98820648 2025-06-14,03:34:05.000,165,11071446,-795,0,1749872044,12889.100901799997,55.14033873000153,54258.75064440001 2025-06-14,03:34:06.000,165,11071388,-795,0,1749872045,12889.107638109992,54.95706135000364,54258.31045584 2025-06-14,03:34:07.000,165,11071439,-795,0,1749872046,12889.242364309997,54.73148919000232,54258.42923688 2025-06-14,03:34:08.000,165,11071440,-795,0,1749872047,12889.276045860002,54.52706441999908,54258.28250736 2025-06-14,03:34:09.000,165,11071371,-795,0,1749872048,12889.390563129993,54.30854139000439,54258.31045584 2025-06-14,03:34:10.000,165,11071424,-795,0,1749872049,12889.532025639994,54.012477930002206,54258.33840432 2025-06-14,03:34:11.000,165,11071430,-795,0,1749872050,12889.565707189999,53.68116882000322,54258.38032704 2025-06-14,03:34:12.000,165,11071405,-795,0,1749872051,12889.68696077,53.392154490000394,54258.1916748 2025-06-14,03:34:13.000,165,11071377,-795,0,1749872052,12889.86210482999,53.032648860003974,54258.233597520004 2025-06-14,03:34:14.000,165,11071349,-795,0,1749872053,12889.88231375999,52.68019235999964,54257.94013848001 2025-06-14,03:34:15.000,165,11071423,-795,0,1749872054,12890.057457819996,52.327735860002576,54257.9471256 2025-06-14,03:34:16.000,165,11071416,-795,0,1749872055,12890.00356733999,51.96118109999952,54257.67462792001 2025-06-14,03:34:17.000,165,11071398,-795,0,1749872056,12890.279756049997,51.66511764000461,54257.800396080005 2025-06-14,03:34:18.000,165,11071432,-795,0,1749872057,12890.495317970002,51.354955920003704,54257.92616424 2025-06-14,03:34:19.000,165,11071412,-795,0,1749872058,12890.717616199989,51.05184333000216,54257.97507408 2025-06-14,03:34:20.000,165,11071445,-795,0,1749872059,12890.852342399994,50.75577986999997,54258.233597520004 2025-06-14,03:34:21.000,165,11071375,-795,0,1749872060,12891.034222769995,50.45971640999778,54258.02398392 2025-06-14,03:34:22.000,165,11071381,-795,0,1749872061,12891.22283944999,50.12135816999944,54258.10084224 2025-06-14,03:34:23.000,165,11071417,-795,0,1749872062,12891.431665060001,49.81824557999789,54258.20564904001 2025-06-14,03:34:24.000,165,11071403,-795,0,1749872063,12891.586600189992,49.47283821000019,54258.19866192001 2025-06-14,03:34:25.000,165,11071403,-795,0,1749872064,12891.761744249998,49.10628345000441,54258.07988088001 2025-06-14,03:34:26.000,165,11071459,-795,0,1749872065,12891.903206759998,48.732679560002,54257.968086960005 2025-06-14,03:34:27.000,165,11071412,-795,0,1749872066,12892.233285949995,48.31678089000343,54258.26853312 2025-06-14,03:34:28.000,165,11071403,-795,0,1749872067,12892.52968359,47.929078740002296,54258.436224 2025-06-14,03:34:29.000,165,11071368,-795,0,1749872068,12892.745245509992,47.57662223999796,54258.65282472 2025-06-14,03:34:30.000,165,11071402,-795,0,1749872069,12892.879971709997,47.20301835000282,54258.72269592 2025-06-14,03:34:31.000,165,11071405,-795,0,1749872070,12893.129215179993,46.82236533000105,54258.76461864 2025-06-14,03:34:32.000,165,11071455,-795,0,1749872071,12893.35824971999,46.547449260004214,54258.94628376001 2025-06-14,03:34:33.000,165,11071412,-795,0,1749872072,12893.594020569995,46.24433667000267,54259.03711632001 2025-06-14,03:34:34.000,165,11071383,-795,0,1749872073,12893.802846179991,45.93417495000176,54259.072051920004 2025-06-14,03:34:35.000,165,11071391,-795,0,1749872074,12894.025144409992,45.624013230000855,54259.24672992 2025-06-14,03:34:36.000,165,11071375,-795,0,1749872075,12894.207024779993,45.271556730003795,54259.260704160006 2025-06-14,03:34:37.000,165,11071421,-795,0,1749872076,12894.415850389989,44.96139501000289,54259.37948520001 2025-06-14,03:34:38.000,165,11071408,-795,0,1749872077,12894.59773075999,44.587791120000475,54259.65897 2025-06-14,03:34:39.000,165,11071418,-795,0,1749872078,12894.76613851,44.29172765999829,54260.10614568 2025-06-14,03:34:40.000,165,11071399,-795,0,1749872079,12894.90760102,43.86877986000036,54260.30877216001 2025-06-14,03:34:41.000,165,11071440,-795,0,1749872080,12894.974964119996,43.52337249000266,54260.434540320006 2025-06-14,03:34:42.000,165,11071366,-795,0,1749872081,12895.035590909996,43.079277299999376,54260.651141040005 2025-06-14,03:34:43.000,165,11071388,-795,0,1749872082,12895.203998659992,42.719771670002956,54260.65812816 2025-06-14,03:34:44.000,165,11071428,-795,0,1749872083,12895.257889139997,42.37436429999798,54260.72101224001 2025-06-14,03:34:45.000,165,11071392,-795,0,1749872084,12895.500396299998,42.02190780000092,54261.0913296 2025-06-14,03:34:46.000,165,11071435,-795,0,1749872085,12895.406087959993,41.70469695000065,54261.105303840006 2025-06-14,03:34:47.000,165,11071430,-795,0,1749872086,12895.547550469993,41.465026530000614,54261.419724240004 2025-06-14,03:34:48.000,165,11071495,-795,0,1749872087,12895.648595119994,41.21125785000186,54261.90882264 2025-06-14,03:34:49.000,165,11071441,-795,0,1749872088,12895.76311239,41.06322612000076,54262.26516576 2025-06-14,03:34:50.000,165,11071406,-795,0,1749872089,12895.88436597,40.774211789997935,54262.57958616 2025-06-14,03:34:51.000,165,11071399,-795,0,1749872090,12895.95846537999,40.590934410000045,54262.79618688 2025-06-14,03:34:52.000,165,11071424,-795,0,1749872091,12896.07971895999,40.414706160001515,54262.761251280004 2025-06-14,03:34:53.000,165,11071367,-795,0,1749872092,12896.275071949996,40.238477910002985,54263.01977472001 2025-06-14,03:34:54.000,165,11071417,-795,0,1749872093,12896.416534459997,40.182084870000836,54263.285285280006 2025-06-14,03:34:55.000,165,11071456,-795,0,1749872094,12896.578205899998,40.012905750001664,54263.620667040006 2025-06-14,03:34:56.000,165,11071409,-795,0,1749872095,12896.618623759998,39.949463580000156,54263.718486720005 2025-06-14,03:34:57.000,165,11071432,-795,0,1749872096,12896.861130919999,39.87192314999993,54264.08880408 2025-06-14,03:34:58.000,165,11071421,-795,0,1749872097,12897.08342915,39.773235330001626,54264.7595676 2025-06-14,03:34:59.000,165,11071454,-795,0,1749872098,12897.312463689996,39.70979316000012,54265.09494936 2025-06-14,03:35:00.000,165,11071424,-795,0,1749872099,12897.480871439991,39.61815447000117,54265.45827960001 2025-06-14,03:35:01.000,165,11071356,-795,0,1749872100,12897.635806569997,39.53356491000159,54265.45129248 2025-06-14,03:35:02.000,165,11071398,-795,0,1749872101,12897.844632179993,39.46307361000072,54265.70282880001 2025-06-14,03:35:03.000,165,11071413,-795,0,1749872102,12898.080403029999,39.315041879999626,54266.07314616 2025-06-14,03:35:04.000,165,11071432,-795,0,1749872103,12898.34311912,39.20930493000196,54266.58320592 2025-06-14,03:35:05.000,165,11071393,-795,0,1749872104,12898.551944729996,39.11061711000366,54266.91858768 2025-06-14,03:35:06.000,165,11071397,-795,0,1749872105,12898.774242959997,39.03307668000343,54267.25396944 2025-06-14,03:35:07.000,165,11071452,-795,0,1749872106,12898.929178090002,38.906192340000416,54267.77800344 2025-06-14,03:35:08.000,165,11071411,-795,0,1749872107,12899.245784659994,38.82160278000083,54268.23915336001 2025-06-14,03:35:09.000,165,11071416,-795,0,1749872108,12899.43440133999,38.75111147999996,54268.60947072 2025-06-14,03:35:10.000,165,11071344,-795,0,1749872109,12899.60280909,38.62422714000422,54268.85401992 2025-06-14,03:35:11.000,165,11071411,-795,0,1749872110,12899.798162079991,38.65947279000102,54268.97978808001 2025-06-14,03:35:12.000,165,11071419,-795,0,1749872111,12900.013723999997,38.57488323000143,54269.3361312 2025-06-14,03:35:13.000,165,11071424,-795,0,1749872112,12900.262967469993,38.497342800001206,54269.74837128001 2025-06-14,03:35:14.000,165,11071458,-795,0,1749872113,12900.6199919,38.377507590004825,54270.25144392001 2025-06-14,03:35:15.000,165,11071403,-795,0,1749872114,12900.80187227,38.328163680002035,54270.5588772 2025-06-14,03:35:16.000,165,11071424,-795,0,1749872115,12900.96354371,38.18013195000094,54271.02002712001 2025-06-14,03:35:17.000,165,11071387,-795,0,1749872116,12901.138687769992,38.07439500000328,54271.29951192 2025-06-14,03:35:18.000,165,11071403,-795,0,1749872117,12901.462030649993,37.933412400001544,54271.78861032001 2025-06-14,03:35:19.000,165,11071398,-795,0,1749872118,12901.691065189989,37.813577189997886,54272.12399208001 2025-06-14,03:35:20.000,165,11071421,-795,0,1749872119,12901.93357234999,37.66554546000407,54272.27770872 2025-06-14,03:35:21.000,165,11071451,-795,0,1749872120,12902.088507479995,37.468169820000185,54272.501296559996 2025-06-14,03:35:22.000,165,11071447,-795,0,1749872121,12902.405114050001,37.242597659998864,54272.88558816001 2025-06-14,03:35:23.000,165,11071415,-795,0,1749872122,12902.667830140002,37.02407463000418,54273.29084112 2025-06-14,03:35:24.000,165,11071414,-795,0,1749872123,12902.883392059994,36.819649860000936,54273.68910696 2025-06-14,03:35:25.000,165,11071349,-795,0,1749872124,12903.05853612,36.57293031000154,54274.00352736 2025-06-14,03:35:26.000,165,11071416,-795,0,1749872125,12903.206734939995,36.241621200002555,54274.24108944 2025-06-14,03:35:27.000,165,11071426,-795,0,1749872126,12903.489659959996,36.05129468999803,54274.77211056 2025-06-14,03:35:28.000,165,11071396,-795,0,1749872127,12903.738903429992,35.67064167000353,54275.11447944001 2025-06-14,03:35:29.000,165,11071412,-795,0,1749872128,12904.001619519993,35.36047995000263,54275.505758160005 2025-06-14,03:35:30.000,165,11071422,-795,0,1749872129,12904.223917749994,34.979826930000854,54275.61056496 2025-06-14,03:35:31.000,165,11071446,-795,0,1749872130,12904.217181439999,34.563928260002285,54275.87607552 2025-06-14,03:35:32.000,165,11071393,-795,0,1749872131,12904.143082029994,34.24671741000202,54276.00184368001 2025-06-14,03:35:33.000,165,11071389,-795,0,1749872132,12904.075718929998,34.19032436999987,54276.42107088 2025-06-14,03:35:34.000,165,11071438,-795,0,1749872133,12904.170027269989,34.162127850002435,54276.82632384 2025-06-14,03:35:35.000,165,11071429,-795,0,1749872134,12904.304753469994,34.03524350999942,54277.39228056001 2025-06-14,03:35:36.000,165,11071404,-795,0,1749872135,12904.43274335999,33.72508178999851,54277.64381688 2025-06-14,03:35:37.000,165,11071392,-795,0,1749872136,12904.64156897,33.50655876000383,54278.18182512001 2025-06-14,03:35:38.000,165,11071415,-795,0,1749872137,12904.783031480001,33.217544430001,54278.53816824 2025-06-14,03:35:39.000,165,11071409,-795,0,1749872138,12904.958175539992,32.879186190002656,54278.908485600004 2025-06-14,03:35:40.000,165,11071419,-795,0,1749872139,12905.173737459998,32.54787708000367,54279.25085448 2025-06-14,03:35:41.000,165,11071396,-795,0,1749872140,12905.294991039998,32.202469709998695,54279.58623624 2025-06-14,03:35:42.000,165,11071413,-795,0,1749872141,12905.456662479999,31.864111470000353,54279.83078544 2025-06-14,03:35:43.000,165,11071386,-795,0,1749872142,12905.57791606,31.560998879998806,54280.27796112 2025-06-14,03:35:44.000,165,11071392,-795,0,1749872143,12905.705905949995,31.271984550003253,54280.84391784001 2025-06-14,03:35:45.000,165,11071396,-795,0,1749872144,12905.79347797999,31.025265000003856,54281.10244128001 2025-06-14,03:35:46.000,165,11071449,-795,0,1749872145,12905.78000536,30.799692840002535,54281.60551392001 2025-06-14,03:35:47.000,165,11071428,-795,0,1749872146,12905.88105001,30.595268069999292,54282.06666384001 2025-06-14,03:35:48.000,165,11071379,-795,0,1749872147,12906.035985139992,30.503629380000348,54282.478903920004 2025-06-14,03:35:49.000,165,11071400,-795,0,1749872148,12906.103348240002,30.355597649999254,54282.69550464 2025-06-14,03:35:50.000,165,11071397,-795,0,1749872149,12906.204392890002,30.25690983000095,54283.04486064001 2025-06-14,03:35:51.000,165,11071435,-795,0,1749872150,12906.224601820002,30.25690983000095,54283.37325528 2025-06-14,03:35:52.000,165,11071414,-795,0,1749872151,12906.352591709998,30.158222010002646,54283.73658552 2025-06-14,03:35:53.000,165,11071474,-795,0,1749872152,12906.433427429998,30.094779840001138,54284.19074832 2025-06-14,03:35:54.000,165,11071389,-795,0,1749872153,12906.675934589999,30.01723941000091,54284.93837016001 2025-06-14,03:35:55.000,165,11071406,-795,0,1749872154,12906.75677031,30.02428854000027,54285.49035264001 2025-06-14,03:35:56.000,165,11071444,-795,0,1749872155,12906.884760199995,29.960846369998762,54285.77682456001 2025-06-14,03:35:57.000,165,11071403,-795,0,1749872156,12906.93865068,29.939698980000685,54286.19605176 2025-06-14,03:35:58.000,165,11071364,-795,0,1749872157,12907.08011319,29.953797239999403,54286.384704000004 2025-06-14,03:35:59.000,165,11071439,-795,0,1749872158,12907.154212599991,30.03133766999963,54286.8738024 2025-06-14,03:36:00.000,165,11071421,-755,0,1749872159,12907.248520939997,30.122976359998574,54287.174248560004 2025-06-14,03:36:01.000,165,11071423,-795,0,1749872160,12907.12053105,30.26395896000031,54287.42578488 2025-06-14,03:36:02.000,165,11071393,-795,0,1749872161,12907.383247140002,30.454285470004834,54288.012702960004 2025-06-14,03:36:03.000,165,11071470,-795,0,1749872162,12907.437137619992,30.637562850002723,54288.59962104 2025-06-14,03:36:04.000,165,11071421,-795,0,1749872163,12907.585336439988,30.856085880004684,54289.05378384 2025-06-14,03:36:05.000,165,11071353,-795,0,1749872164,12907.565127510003,31.08165803999873,54289.24243608 2025-06-14,03:36:06.000,165,11071441,-795,0,1749872165,12907.659435849993,31.30723020000005,54289.47999816 2025-06-14,03:36:07.000,165,11071431,-795,0,1749872166,12907.794162049999,31.58919540000352,54289.74550872 2025-06-14,03:36:08.000,165,11071397,-795,0,1749872167,12907.942360869994,31.800669299998845,54290.12980032 2025-06-14,03:36:09.000,165,11071416,-795,0,1749872168,12908.13771386,32.00509407000209,54290.54204040001 2025-06-14,03:36:10.000,165,11071394,-795,0,1749872169,12908.25223112999,32.244764490002126,54290.982228960005 2025-06-14,03:36:11.000,165,11071398,-795,0,1749872170,12908.23202219999,32.49853317000088,54291.275688 2025-06-14,03:36:12.000,165,11071408,-795,0,1749872171,12908.23202219999,32.6254175100039,54291.7298508 2025-06-14,03:36:13.000,165,11071397,-795,0,1749872172,12908.205076959995,32.82279315000051,54292.13510376 2025-06-14,03:36:14.000,165,11071406,-755,0,1749872173,12908.144450169995,32.9708248800016,54292.41458856001 2025-06-14,03:36:15.000,165,11071418,-795,0,1749872174,12908.063614449995,33.04836531000183,54292.74997032001 2025-06-14,03:36:16.000,165,11071409,-795,0,1749872175,12907.834579909999,33.16115138999885,54292.5683052 2025-06-14,03:36:17.000,165,11071404,-795,0,1749872176,12907.780689429994,33.351477900003374,54292.945609680006 2025-06-14,03:36:18.000,165,11071391,-795,0,1749872177,12907.821107289994,33.50655876000383,54293.35086264001 2025-06-14,03:36:19.000,165,11071411,-795,0,1749872178,12907.753744189999,33.68983614000172,54293.58842472001 2025-06-14,03:36:20.000,165,11071355,-795,0,1749872179,12907.679644779993,33.90131004000432,54293.88887088 2025-06-14,03:36:21.000,165,11071401,-795,0,1749872180,12907.517973339993,33.99999786000262,54294.04258752001 2025-06-14,03:36:22.000,165,11071348,-795,0,1749872181,12907.389983449997,34.13393132999772,54294.34303368 2025-06-14,03:36:23.000,165,11071428,-795,0,1749872182,12907.336092969992,34.40884740000183,54294.75527376 2025-06-14,03:36:24.000,165,11071392,-795,0,1749872183,12907.201366770001,34.59917390999908,54294.888029040005 2025-06-14,03:36:25.000,165,11071464,-795,0,1749872184,12907.107058429996,34.796549550002965,54295.13257824 2025-06-14,03:36:26.000,165,11071397,-795,0,1749872185,12906.95212329999,35.01507257999765,54294.936938880004 2025-06-14,03:36:27.000,165,11071448,-795,0,1749872186,12906.99254115999,35.1842517000041,54295.41206304001 2025-06-14,03:36:28.000,165,11071481,-795,0,1749872187,12906.904969129995,35.381627340000705,54295.63565088 2025-06-14,03:36:29.000,165,11071423,-795,0,1749872188,12906.73656138,35.557855589999235,54295.85923872 2025-06-14,03:36:30.000,165,11071433,-795,0,1749872189,12906.534472079999,35.790476879999915,54295.68456072 2025-06-14,03:36:31.000,165,11071384,-795,0,1749872190,12906.426691119988,36.008999910001876,54296.15968488 2025-06-14,03:36:32.000,165,11071447,-795,0,1749872191,12906.231338129997,36.206375549998484,54296.299427280006 2025-06-14,03:36:33.000,165,11071377,-795,0,1749872192,12906.029248829997,36.45309509999788,54296.47410528 2025-06-14,03:36:34.000,165,11071418,-795,0,1749872193,12905.894522629991,36.650470740001765,54296.81647416 2025-06-14,03:36:35.000,165,11071391,-795,0,1749872194,12905.645279159995,36.833748119999655,54296.732628720005 2025-06-14,03:36:36.000,165,11071373,-795,0,1749872195,12905.335408899999,36.94653420000395,54296.75359008001 2025-06-14,03:36:37.000,165,11071447,-795,0,1749872196,12905.059220189993,37.009976369998185,54296.77455144001 2025-06-14,03:36:38.000,165,11071398,-795,0,1749872197,12904.890812439997,37.09456592999777,54296.99115216001 2025-06-14,03:36:39.000,165,11071438,-795,0,1749872198,12904.6617779,37.19325375000335,54297.20076576 2025-06-14,03:36:40.000,165,11071414,-795,0,1749872199,12904.405798119995,37.277843310002936,54297.44531496001 2025-06-14,03:36:41.000,165,11071406,-795,0,1749872200,12904.149818339989,37.39062938999996,54297.44531496001 2025-06-14,03:36:42.000,165,11071387,-795,0,1749872201,12903.873629629998,37.524562860002334,54297.48025056 2025-06-14,03:36:43.000,165,11071408,-795,0,1749872202,12903.738903429992,37.62325068000064,54297.81563232 2025-06-14,03:36:44.000,165,11071364,-795,0,1749872203,12903.530077819996,37.7289876299983,54297.7737096 2025-06-14,03:36:45.000,165,11071391,-795,0,1749872204,12903.226943869995,37.79242979999981,54297.49422480001 2025-06-14,03:36:46.000,165,11071458,-795,0,1749872205,12902.903600989994,37.89111761999811,54297.284611200004 2025-06-14,03:36:47.000,165,11071412,-795,0,1749872206,12902.768874789988,37.98275631000433,54297.59204448001 2025-06-14,03:36:48.000,165,11071397,-795,0,1749872207,12902.573521799997,38.08144413000264,54297.62698008 2025-06-14,03:36:49.000,165,11071406,-795,0,1749872208,12902.337750949991,38.151935430003505,54297.787683840004 2025-06-14,03:36:50.000,165,11071370,-795,0,1749872209,12902.08177117,38.285868899998604,54298.06716864001 2025-06-14,03:36:51.000,165,11071402,-795,0,1749872210,12901.91336341999,38.384556720004184,54298.08114288 2025-06-14,03:36:52.000,165,11071393,-795,0,1749872211,12901.677592569999,38.518490189999284,54298.025245920006 2025-06-14,03:36:53.000,165,11071324,-795,0,1749872212,12901.623702089993,38.694718439997814,54298.123065600004 2025-06-14,03:36:54.000,165,11071430,-795,0,1749872213,12901.502448509993,38.86389756000426,54297.913452 2025-06-14,03:36:55.000,165,11071430,-795,0,1749872214,12901.441821719993,39.12471537000238,54298.004284560004 2025-06-14,03:36:56.000,165,11071397,-795,0,1749872215,12901.179105629992,39.26569797000411,54297.59204448001 2025-06-14,03:36:57.000,165,11071408,-795,0,1749872216,12901.192578249997,39.561761429999024,54297.92043912 2025-06-14,03:36:58.000,165,11071407,-795,0,1749872217,12901.232996109997,39.773235330001626,54298.06716864001 2025-06-14,03:36:59.000,165,11071395,-795,0,1749872218,12901.145424080001,39.949463580000156,54298.360627680006 2025-06-14,03:37:00.000,165,11071431,-795,0,1749872219,12901.105006220001,40.14683922000404,54298.3676148 2025-06-14,03:37:01.000,165,11071377,-795,0,1749872220,12900.970280019996,40.31601834000321,54298.32569208 2025-06-14,03:37:02.000,165,11071364,-795,0,1749872221,12900.90291692,40.464050070004305,54298.24883376 2025-06-14,03:37:03.000,165,11071419,-795,0,1749872222,12900.8220812,40.70372049000434,54298.01127168 2025-06-14,03:37:04.000,165,11071406,-795,0,1749872223,12900.74124548,40.90109613000095,54298.03922016 2025-06-14,03:37:05.000,165,11071423,-795,0,1749872224,12900.485265699994,41.15486480999971,54297.92742624001 2025-06-14,03:37:06.000,165,11071376,-795,0,1749872225,12900.289912709988,41.288798280002084,54297.73178688001 2025-06-14,03:37:07.000,165,11071408,-795,0,1749872226,12900.168659130002,41.457977400001255,54297.94838760001 2025-06-14,03:37:08.000,165,11071440,-795,0,1749872227,12900.054141859997,41.59896000000299,54298.17896256 2025-06-14,03:37:09.000,165,11071453,-795,0,1749872228,12899.838579939991,41.683549560002575,54298.17896256 2025-06-14,03:37:10.000,165,11071397,-795,0,1749872229,12899.548918609995,41.739942600004724,54297.99031032 2025-06-14,03:37:11.000,165,11071442,-795,0,1749872230,12899.252520969989,41.817483029997675,54297.92043912 2025-06-14,03:37:12.000,165,11071453,-795,0,1749872231,12898.976332259997,41.88797432999854,54297.73178688001 2025-06-14,03:37:13.000,165,11071420,-795,0,1749872232,12898.639516759991,41.916170850003255,54297.668902800004 2025-06-14,03:37:14.000,165,11071429,-795,0,1749872233,12898.35659173999,41.99371128000348,54297.71082552001 2025-06-14,03:37:15.000,165,11071405,-795,0,1749872234,12897.952413139988,42.12764474999858,54297.56409600001 2025-06-14,03:37:16.000,165,11071405,-795,0,1749872235,12897.554970849997,42.19813604999945,54297.41736648 2025-06-14,03:37:17.000,165,11071360,-795,0,1749872236,12897.150792249995,42.2545290900016,54297.27063696 2025-06-14,03:37:18.000,165,11071359,-795,0,1749872237,12896.800504129998,42.24747996000224,54297.48723768 2025-06-14,03:37:19.000,165,11071430,-795,0,1749872238,12896.436743389997,42.317971260003105,54297.48025056 2025-06-14,03:37:20.000,165,11071409,-795,0,1749872239,12896.12687313,42.39551169000333,54297.34749528001 2025-06-14,03:37:21.000,165,11071438,-795,0,1749872240,12895.581232019998,42.48010125000292,54297.04006200001 2025-06-14,03:37:22.000,165,11071416,-795,0,1749872241,12895.372406410002,42.57173994000186,54296.865384 2025-06-14,03:37:23.000,165,11071389,-795,0,1749872242,12894.974964119996,42.59288732999994,54296.76756432 2025-06-14,03:37:24.000,165,11071418,-795,0,1749872243,12894.70551172,42.62108385000465,54296.75359008001 2025-06-14,03:37:25.000,165,11071389,-795,0,1749872244,12894.260915259998,42.670427760000166,54296.62782192001 2025-06-14,03:37:26.000,165,11071435,-795,0,1749872245,12893.755692009996,42.69157514999824,54296.29244016001 2025-06-14,03:37:27.000,165,11071399,-795,0,1749872246,12893.49971222999,42.77616470999783,54296.613847680004 2025-06-14,03:37:28.000,165,11071444,-795,0,1749872247,12893.270677689994,42.83255774999998,54296.57891208 2025-06-14,03:37:29.000,165,11071414,-795,0,1749872248,12893.075324699988,42.88895079000213,54296.5509636 2025-06-14,03:37:30.000,165,11071427,-795,0,1749872249,12892.906916949993,42.97354035000171,54296.59288632 2025-06-14,03:37:31.000,165,11071390,-795,0,1749872250,12892.704827649992,43.05108078000194,54296.411221199996 2025-06-14,03:37:32.000,165,11071434,-795,0,1749872251,12892.597046689996,43.079277299999376,54296.0968008 2025-06-14,03:37:33.000,165,11071352,-795,0,1749872252,12892.570101450001,43.142719470000884,54296.13872352 2025-06-14,03:37:34.000,165,11071429,-795,0,1749872253,12892.617255619996,43.20616164000239,54296.13872352 2025-06-14,03:37:35.000,165,11071439,-795,0,1749872254,12892.650937170001,43.29780033000134,54296.131736400006 2025-06-14,03:37:36.000,165,11071424,-795,0,1749872255,12892.54989252,43.43878293000307,54295.81731600001 2025-06-14,03:37:37.000,165,11071436,-795,0,1749872256,12892.583574069991,43.586814660004165,54296.20859472 2025-06-14,03:37:38.000,165,11071392,-795,0,1749872257,12892.677882409997,43.68550248000247,54296.36231136 2025-06-14,03:37:39.000,165,11071413,-795,0,1749872258,12892.698091339997,43.826485080004204,54296.41820832001 2025-06-14,03:37:40.000,165,11071420,-795,0,1749872259,12892.644200859992,43.98156594000466,54296.40423408 2025-06-14,03:37:41.000,165,11071302,-795,0,1749872260,12892.563365139991,44.11549940999976,54296.06885232 2025-06-14,03:37:42.000,165,11071375,-795,0,1749872261,12892.650937170001,44.20008896999934,54296.11776216 2025-06-14,03:37:43.000,165,11071452,-795,0,1749872262,12892.684618719992,44.24238375000277,54296.131736400006 2025-06-14,03:37:44.000,165,11071456,-795,0,1749872263,12892.657673479996,44.136646799997834,54296.229556080005 2025-06-14,03:37:45.000,165,11071441,-795,0,1749872264,12892.394957389995,44.10140115000104,54296.131736400006 2025-06-14,03:37:46.000,165,11071398,-795,0,1749872265,12892.20634071,44.319924180003,54296.26449168 2025-06-14,03:37:47.000,165,11071394,-795,0,1749872266,12892.13897760999,44.61598763999791,54296.50205376 2025-06-14,03:37:48.000,165,11071435,-795,0,1749872267,12892.233285949995,44.869756320003944,54296.79551280001 2025-06-14,03:37:49.000,165,11071450,-795,0,1749872268,12892.13897760999,45.10942674000398,54296.83743552 2025-06-14,03:37:50.000,165,11071427,-795,0,1749872269,12892.051405579994,45.32090063999931,54296.634809040006 2025-06-14,03:37:51.000,165,11071446,-795,0,1749872270,12891.943624619998,45.447784980002325,54296.4810924 2025-06-14,03:37:52.000,165,11071472,-795,0,1749872271,12891.862788899998,45.624013230000855,54296.4810924 2025-06-14,03:37:53.000,165,11071433,-795,0,1749872272,12891.775216870003,45.673357140003645,54296.662757520004 2025-06-14,03:37:54.000,165,11071414,-795,0,1749872273,12891.734799010002,45.800241479999386,54296.662757520004 2025-06-14,03:37:55.000,165,11071429,-795,0,1749872274,12891.566391259992,45.863683650000894,54296.851409760005 2025-06-14,03:37:56.000,165,11071391,-795,0,1749872275,12891.492291850001,45.98351886000455,54296.71865448 2025-06-14,03:37:57.000,165,11071423,-795,0,1749872276,12891.404719819991,46.11040320000029,54296.75359008001 2025-06-14,03:37:58.000,165,11071411,-795,0,1749872277,12891.323884099991,46.24433667000267,54296.69769312 2025-06-14,03:37:59.000,165,11071421,-795,0,1749872278,12891.195894209995,46.35712274999969,54296.65577040001 2025-06-14,03:38:00.000,165,11071462,-795,0,1749872279,12890.993804909995,46.45581056999799,54296.43916968001 2025-06-14,03:38:01.000,165,11071436,-795,0,1749872280,12890.845606089999,46.55449839000357,54296.36929848001 2025-06-14,03:38:02.000,165,11071423,-795,0,1749872281,12890.683934649998,46.69548098999803,54296.36231136 2025-06-14,03:38:03.000,165,11071422,-795,0,1749872282,12890.630044169993,46.81531620000169,54296.41820832001 2025-06-14,03:38:04.000,165,11071430,-795,0,1749872283,12890.475109040002,46.942200540004706,54296.42519544 2025-06-14,03:38:05.000,165,11071427,-795,0,1749872284,12890.252810810001,47.06203575000109,54296.50904088001 2025-06-14,03:38:06.000,165,11071441,-795,0,1749872285,12889.996831029996,47.294657040001766,54296.3064144 2025-06-14,03:38:07.000,165,11071416,-795,0,1749872286,12889.90252268999,47.40039398999943,54296.299427280006 2025-06-14,03:38:08.000,165,11071412,-795,0,1749872287,12889.76106017999,47.6823591900029,54296.2365432 2025-06-14,03:38:09.000,165,11071407,-795,0,1749872288,12889.78126910999,47.92202961000294,54296.110775040004 2025-06-14,03:38:10.000,165,11071422,-795,0,1749872289,12889.734114939994,48.13350350999826,54296.04090384 2025-06-14,03:38:11.000,165,11071427,-795,0,1749872290,12889.63980659999,48.36612479999894,54295.98500688001 2025-06-14,03:38:12.000,165,11071423,-795,0,1749872291,12889.457926229989,48.60579521999898,54295.73347056 2025-06-14,03:38:13.000,165,11071362,-795,0,1749872292,12889.430980989993,48.82431825000094,54295.82430312 2025-06-14,03:38:14.000,165,11071453,-795,0,1749872293,12889.302991099998,49.035792150003545,54296.012955360005 2025-06-14,03:38:15.000,165,11071414,-795,0,1749872294,12889.262573239997,49.261364310004865,54295.991994 2025-06-14,03:38:16.000,165,11071407,-795,0,1749872295,12889.040275009997,49.5010347300049,54295.69853496001 2025-06-14,03:38:17.000,165,11071446,-795,0,1749872296,12889.067220249992,49.797098189999815,54295.81731600001 2025-06-14,03:38:18.000,165,11071438,-795,0,1749872297,12889.053747630001,50.086112520002644,54295.572766799996 2025-06-14,03:38:19.000,165,11071468,-795,0,1749872298,12889.053747630001,50.31873381000332,54295.56577968 2025-06-14,03:38:20.000,165,11071459,-795,0,1749872299,12888.966175599991,50.56545336000272,54295.48193424001 2025-06-14,03:38:21.000,165,11071393,-795,0,1749872300,12888.939230359996,50.81922204000148,54295.174500960005 2025-06-14,03:38:22.000,165,11071410,-795,0,1749872301,12888.939230359996,51.19282593000389,54295.21642368001 2025-06-14,03:38:23.000,165,11071411,-795,0,1749872302,12888.986384529991,51.44659461000265,54295.3980888 2025-06-14,03:38:24.000,165,11071421,-795,0,1749872303,12889.026802389992,51.67216677000397,54295.30026912 2025-06-14,03:38:25.000,165,11071404,-795,0,1749872304,12888.979648219996,51.925935450002726,54295.18148808 2025-06-14,03:38:26.000,165,11071419,-795,0,1749872305,12888.999857149996,52.21494977999828,54294.92296464 2025-06-14,03:38:27.000,165,11071423,-795,0,1749872306,12889.201946449997,52.525111499999184,54295.04174568 2025-06-14,03:38:28.000,165,11071410,-795,0,1749872307,12889.302991099998,52.87756800000352,54294.88104192001 2025-06-14,03:38:29.000,165,11071436,-795,0,1749872308,12889.302991099998,53.152484070000355,54294.75527376 2025-06-14,03:38:30.000,165,11071436,-795,0,1749872309,12889.350145269993,53.53313709000213,54294.47578896001 2025-06-14,03:38:31.000,165,11071428,-795,0,1749872310,12889.397299439988,53.87854445999983,54294.34303368 2025-06-14,03:38:32.000,165,11071410,-795,0,1749872311,12889.451189919993,54.245099220002885,54294.217265520005 2025-06-14,03:38:33.000,165,11071462,-795,0,1749872312,12889.511816709994,54.505917030001,54294.42687912001 2025-06-14,03:38:34.000,165,11071458,-795,0,1749872313,12889.572443499994,54.8513243999987,54294.336046560005 2025-06-14,03:38:35.000,165,11071424,-795,0,1749872314,12889.626333979999,55.09099481999874,54294.15438144 2025-06-14,03:38:36.000,165,11071429,-795,0,1749872315,12889.626333979999,55.38000915000157,54293.91681936 2025-06-14,03:38:37.000,165,11071415,-795,0,1749872316,12889.72737863,55.59148305000417,54293.46964368001 2025-06-14,03:38:38.000,165,11071424,-795,0,1749872317,12889.814950659995,55.873448250000365,54293.35784976 2025-06-14,03:38:39.000,165,11071392,-795,0,1749872318,12889.92273161999,56.14131518999784,54293.23208160001 2025-06-14,03:38:40.000,165,11071408,-795,0,1749872319,12889.976622099995,56.43737865000003,54292.91067408 2025-06-14,03:38:41.000,165,11071451,-795,0,1749872320,12890.02377626999,56.691147329998785,54292.73599608 2025-06-14,03:38:42.000,165,11071403,-795,0,1749872321,12890.097875679996,57.03655470000376,54292.826828640005 2025-06-14,03:38:43.000,165,11071409,-795,0,1749872322,12890.313437600002,57.381962070001464,54292.72900896001 2025-06-14,03:38:44.000,165,11071419,-795,0,1749872323,12890.441427489997,57.74851683000452,54292.442537040006 2025-06-14,03:38:45.000,165,11071414,-795,0,1749872324,12890.441427489997,58.05162941999879,54291.988374240005 2025-06-14,03:38:46.000,165,11071412,-795,0,1749872325,12890.448163799992,58.425233310001204,54291.5202372 2025-06-14,03:38:47.000,165,11071421,-795,0,1749872326,12890.656989409988,58.73539503000211,54291.29664936 2025-06-14,03:38:48.000,165,11071426,-795,0,1749872327,12890.555944760003,59.052605880002375,54290.863447920005 2025-06-14,03:38:49.000,165,11071433,-795,0,1749872328,12890.778242989989,59.32047281999985,54290.83549944001 2025-06-14,03:38:50.000,165,11071441,-795,0,1749872329,12890.81866084999,59.54604498000117,54290.528066160005 2025-06-14,03:38:51.000,165,11071401,-795,0,1749872330,12890.825397159999,59.72932235999906,54290.33941392 2025-06-14,03:38:52.000,165,11071405,-795,0,1749872331,12890.811924539994,59.98309103999782,54290.045954880006 2025-06-14,03:38:53.000,165,11071425,-795,0,1749872332,12890.872551329994,60.215712329998496,54289.808392800005 2025-06-14,03:38:54.000,165,11071402,-795,0,1749872333,12890.886023949999,60.504726660001324,54289.50794664 2025-06-14,03:38:55.000,165,11071416,-795,0,1749872334,12890.90623288,60.730298820002645,54289.24942320001 2025-06-14,03:38:56.000,165,11071407,-795,0,1749872335,12890.825397159999,60.94177271999797,54288.54372408 2025-06-14,03:38:57.000,165,11071418,-795,0,1749872336,12890.933178119994,61.2307870500008,54288.306162 2025-06-14,03:38:58.000,165,11071424,-795,0,1749872337,12891.074640629995,61.45635921000212,54288.11052264 2025-06-14,03:38:59.000,165,11071397,-795,0,1749872338,12891.175685279995,61.66783311000472,54287.85898632001 2025-06-14,03:39:00.000,165,11071446,-795,0,1749872339,12891.20936683,61.86520875000133,54287.69129544001 2025-06-14,03:39:01.000,165,11071406,-795,0,1749872340,12891.29020255,62.09078091000265,54287.48168184001 2025-06-14,03:39:02.000,165,11071426,-795,0,1749872341,12891.24978469,62.37274610999884,54286.92969936001 2025-06-14,03:39:03.000,165,11071371,-795,0,1749872342,12891.384510889991,62.52077783999994,54286.741047120006 2025-06-14,03:39:04.000,165,11071398,-795,0,1749872343,12891.492291850001,62.816841300002125,54286.47553656001 2025-06-14,03:39:05.000,165,11071423,-795,0,1749872344,12891.559654949997,63.11995389000367,54286.09124496001 2025-06-14,03:39:06.000,165,11071475,-795,0,1749872345,12891.573127570002,63.38077170000179,54285.72791472001 2025-06-14,03:39:07.000,165,11071409,-795,0,1749872346,12891.653963290002,63.60634386000311,54285.46240416 2025-06-14,03:39:08.000,165,11071389,-795,0,1749872347,12891.808898419993,63.93060384000273,54285.294713279996 2025-06-14,03:39:09.000,165,11071395,-795,0,1749872348,12891.896470449989,64.21256903999893,54284.959331519996 2025-06-14,03:39:10.000,165,11071409,-795,0,1749872349,12891.916679379989,64.5579764100039,54284.93837016001 2025-06-14,03:39:11.000,165,11071408,-795,0,1749872350,12891.889734139993,64.85403986999881,54284.60298840001 2025-06-14,03:39:12.000,165,11071415,-795,0,1749872351,12891.936888309989,65.150103330001,54284.288567999996 2025-06-14,03:39:13.000,165,11071414,-795,0,1749872352,12892.031196649994,65.44616679000319,54284.09292864 2025-06-14,03:39:14.000,165,11071394,-795,0,1749872353,12892.10529606,65.81977067999833,54283.722611280005 2025-06-14,03:39:15.000,165,11071451,-795,0,1749872354,12892.152450229994,66.14403065999795,54283.387229520005 2025-06-14,03:39:16.000,165,11071421,-795,0,1749872355,12892.16592285,66.49648716000229,54283.1356932 2025-06-14,03:39:17.000,165,11071352,-795,0,1749872356,12892.21981332999,66.86304191999807,54282.85620840001 2025-06-14,03:39:18.000,165,11071464,-795,0,1749872357,12892.17939546999,67.2154984200024,54282.41601984 2025-06-14,03:39:19.000,165,11071395,-795,0,1749872358,12892.20634071,67.54680753000139,54282.53480088 2025-06-14,03:39:20.000,165,11071416,-795,0,1749872359,12892.26023118999,67.9204114200038,54282.35313576001 2025-06-14,03:39:21.000,165,11071451,-795,0,1749872360,12892.22654964,68.30811356999766,54282.1225608 2025-06-14,03:39:22.000,165,11071439,-795,0,1749872361,12892.22654964,68.70286484999815,54281.808140400004 2025-06-14,03:39:23.000,165,11071441,-795,0,1749872362,12892.19960439999,69.13286178000271,54281.54961696 2025-06-14,03:39:24.000,165,11071445,-795,0,1749872363,12892.24675857,69.61925175000215,54281.144364 2025-06-14,03:39:25.000,165,11071371,-795,0,1749872364,12892.36127583999,70.10564172000159,54281.01859584 2025-06-14,03:39:26.000,165,11071421,-795,0,1749872365,12892.273703809995,70.57088430000294,54280.60635576001 2025-06-14,03:39:27.000,165,11071448,-795,0,1749872366,12892.42190262999,71.07842166000046,54280.50154896 2025-06-14,03:39:28.000,165,11071436,-795,0,1749872367,12892.435375249996,71.57890988999861,54280.35481944 2025-06-14,03:39:29.000,165,11071421,-795,0,1749872368,12892.536419899996,72.12874202999956,54280.54347168 2025-06-14,03:39:30.000,165,11071408,-795,0,1749872369,12892.630728240001,72.58693548000156,54280.368793680005 2025-06-14,03:39:31.000,165,11071457,-795,0,1749872370,12892.691355030001,73.11562023000442,54280.10328312001 2025-06-14,03:39:32.000,165,11071439,-795,0,1749872371,12892.731772890002,73.62315759000194,54279.84475968 2025-06-14,03:39:33.000,165,11071355,-795,0,1749872372,12892.819344919997,74.1518423400048,54279.51636504 2025-06-14,03:39:34.000,165,11071432,-795,0,1749872373,12892.832817540002,74.62413404999825,54279.27880296 2025-06-14,03:39:35.000,165,11071426,-795,0,1749872374,12892.974280050003,75.05413098000281,54279.30675144001 2025-06-14,03:39:36.000,165,11071410,-795,0,1749872375,12892.954071120002,75.51937356000417,54278.84560152 2025-06-14,03:39:37.000,165,11071419,-795,0,1749872376,12893.048379459993,75.95641962000082,54278.88752424 2025-06-14,03:39:38.000,165,11071408,-795,0,1749872377,12893.284150309999,76.30182698999852,54279.10412496 2025-06-14,03:39:39.000,165,11071425,-795,0,1749872378,12893.40540389,76.73887305000244,54279.04822800001 2025-06-14,03:39:40.000,165,11071432,-795,0,1749872379,12893.52665747,77.14067346000229,54278.91547272 2025-06-14,03:39:41.000,165,11071357,-795,0,1749872380,12893.48623961,77.55657213000086,54278.58707808001 2025-06-14,03:39:42.000,165,11071382,-795,0,1749872381,12893.64117473999,77.87378298000112,54278.53816824 2025-06-14,03:39:43.000,165,11071391,-795,0,1749872382,12893.701801529991,78.33902556000248,54278.27265768 2025-06-14,03:39:44.000,165,11071442,-795,0,1749872383,12893.70853784,78.68443293000018,54278.2447092 2025-06-14,03:39:45.000,165,11071422,-795,0,1749872384,12893.472766989995,79.03688943000452,54277.84644336001 2025-06-14,03:39:46.000,165,11071397,-795,0,1749872385,12893.614229499995,79.45278810000309,54277.902340320004 2025-06-14,03:39:47.000,165,11071440,-795,0,1749872386,12893.56033901999,79.85458851000294,54277.902340320004 2025-06-14,03:39:48.000,165,11071404,-795,0,1749872387,12893.56033901999,80.19294675000128,54278.07701832 2025-06-14,03:39:49.000,165,11071408,-795,0,1749872388,12893.331304479994,80.65818933000264,54277.71368808 2025-06-14,03:39:50.000,165,11071411,-795,0,1749872389,12893.43908543999,81.03179321999778,54277.76958504 2025-06-14,03:39:51.000,165,11071445,-795,0,1749872390,12893.36498603,81.46179015000234,54277.58093280001 2025-06-14,03:39:52.000,165,11071413,-755,0,1749872391,12893.331304479994,81.84244317000412,54277.231576800004 2025-06-14,03:39:53.000,165,11071443,-795,0,1749872392,12893.3447771,82.1737522800031,54277.37830632 2025-06-14,03:39:54.000,165,11071429,-795,0,1749872393,12893.39866757999,82.49801226000272,54277.231576800004 2025-06-14,03:39:55.000,165,11071416,-795,0,1749872394,12893.3447771,82.83637050000107,54277.09882152 2025-06-14,03:39:56.000,165,11071428,-795,0,1749872395,12893.38519496,83.09013917999982,54276.99401472 2025-06-14,03:39:57.000,165,11071386,-795,0,1749872396,12893.371722339994,83.3227604700005,54277.03593744001 2025-06-14,03:39:58.000,165,11071431,-795,0,1749872397,12893.38519496,83.49898871999903,54277.00100184 2025-06-14,03:39:59.000,165,11071431,-795,0,1749872398,12893.36498603,83.69636436000292,54276.87523368 2025-06-14,03:40:00.000,165,11071389,-795,0,1749872399,12893.37845864999,83.7809539200025,54276.76343976 2025-06-14,03:40:01.000,165,11071418,-795,0,1749872400,12893.270677689994,83.94308391000231,54276.33023832 2025-06-14,03:40:02.000,165,11071464,-795,0,1749872401,12893.31783185999,84.06996824999806,54276.26735424001 2025-06-14,03:40:03.000,165,11071450,-795,0,1749872402,12893.371722339994,84.23209823999787,54276.33722544001 2025-06-14,03:40:04.000,165,11071408,-795,0,1749872403,12893.43908543999,84.40127736000431,54276.23241864 2025-06-14,03:40:05.000,165,11071341,-795,0,1749872404,12893.472766989995,84.59865300000092,54276.08568912 2025-06-14,03:40:06.000,165,11071450,-795,0,1749872405,12893.41887650999,84.71848821000458,54275.890049760004 2025-06-14,03:40:07.000,165,11071417,-795,0,1749872406,12893.573811639995,84.97225689000334,54276.09267624 2025-06-14,03:40:08.000,165,11071444,-795,0,1749872407,12893.701801529991,85.13438688000315,54276.00184368001 2025-06-14,03:40:09.000,165,11071416,-795,0,1749872408,12893.897154519997,85.30356600000232,54276.07171488001 2025-06-14,03:40:10.000,165,11071390,-795,0,1749872409,12894.132925370002,85.49389250999957,54276.02979216001 2025-06-14,03:40:11.000,165,11071402,-795,0,1749872410,12894.281124189998,85.6701207599981,54275.76428160001 2025-06-14,03:40:12.000,165,11071406,-795,0,1749872411,12894.53710396999,85.76880858000368,54275.49178392 2025-06-14,03:40:13.000,165,11071440,-795,0,1749872412,12894.77961112999,85.96618422000029,54275.61056496 2025-06-14,03:40:14.000,165,11071386,-795,0,1749872413,12895.022118289991,86.10011769000266,54275.63152632 2025-06-14,03:40:15.000,165,11071412,-795,0,1749872414,12895.170317110002,86.2411002900044,54275.68043616 2025-06-14,03:40:16.000,165,11071403,-795,0,1749872415,12895.291570690002,86.31864072000462,54275.68043616 2025-06-14,03:40:17.000,165,11071359,-795,0,1749872416,12895.540814159998,86.57945853000274,54275.841139920005 2025-06-14,03:40:18.000,165,11071416,-795,0,1749872417,12895.850684419995,86.74158852000255,54276.12062472001 2025-06-14,03:40:19.000,165,11071425,-795,0,1749872418,12896.05951002999,86.92486590000044,54276.07171488001 2025-06-14,03:40:20.000,165,11071435,-795,0,1749872419,12896.275071949996,87.06584850000218,54275.890049760004 2025-06-14,03:40:21.000,165,11071409,-795,0,1749872420,12896.423270769992,87.25617500999942,54275.75729448 2025-06-14,03:40:22.000,165,11071418,-795,0,1749872421,12896.685986859993,87.35486282999773,54275.82716568 2025-06-14,03:40:23.000,165,11071438,-795,0,1749872422,12896.888076159994,87.55223847000161,54275.88306264001 2025-06-14,03:40:24.000,165,11071421,-795,0,1749872423,12897.13731962999,87.672073679998,54275.890049760004 2025-06-14,03:40:25.000,165,11071395,-795,0,1749872424,12897.231627969995,87.82010540999909,54276.01581792 2025-06-14,03:40:26.000,165,11071387,-795,0,1749872425,12897.433717269996,87.93289149000339,54275.841139920005 2025-06-14,03:40:27.000,165,11071390,-795,0,1749872426,12897.763796459993,88.07387408999784,54276.12062472001 2025-06-14,03:40:28.000,165,11071434,-795,0,1749872427,12897.918731589998,88.1584636500047,54276.03677928 2025-06-14,03:40:29.000,165,11071401,-795,0,1749872428,12898.188183989994,88.2289549499983,54275.92498536 2025-06-14,03:40:30.000,165,11071439,-795,0,1749872429,12898.37680066999,88.23600407999766,54275.959920960006 2025-06-14,03:40:31.000,165,11071419,-795,0,1749872430,12898.54520842,88.26420060000237,54275.98088232001 2025-06-14,03:40:32.000,165,11071421,-795,0,1749872431,12898.706879860001,88.25010234000365,54275.792230080006 2025-06-14,03:40:33.000,165,11071439,-795,0,1749872432,12898.767506650001,88.18666017000214,54275.7992172 2025-06-14,03:40:34.000,165,11071427,-795,0,1749872433,12899.036959049998,88.16551278000406,54276.1835088 2025-06-14,03:40:35.000,165,11071403,-795,0,1749872434,12899.131267389988,88.16551278000406,54276.14158608 2025-06-14,03:40:36.000,165,11071381,-795,0,1749872435,12899.252520969989,88.17256191000342,54275.98088232001 2025-06-14,03:40:37.000,165,11071439,-795,0,1749872436,12899.326620379994,88.1937093000015,54275.92498536 2025-06-14,03:40:38.000,165,11071402,-795,0,1749872437,12899.44113765,88.13731625999935,54275.575629360006 2025-06-14,03:40:39.000,165,11071367,-795,0,1749872438,12899.63649063999,88.18666017000214,54275.52671952001 2025-06-14,03:40:40.000,165,11071404,-795,0,1749872439,12899.730798979996,88.13731625999935,54275.575629360006 2025-06-14,03:40:41.000,165,11071415,-715,0,1749872440,12899.798162079991,88.1937093000015,54275.49877104001 2025-06-14,03:40:42.000,165,11071430,-795,0,1749872441,12899.84531625,88.17256191000342,54275.32409304 2025-06-14,03:40:43.000,165,11071448,-795,0,1749872442,12899.818371009991,88.15141451999807,54275.44986120001 2025-06-14,03:40:44.000,165,11071409,-795,0,1749872443,12899.878997799991,88.14436538999871,54275.5896036 2025-06-14,03:40:45.000,165,11071416,-795,0,1749872444,12899.852052559996,88.13731625999935,54275.47082256 2025-06-14,03:40:46.000,165,11071408,-795,0,1749872445,12899.811634699996,88.10911974000192,54275.18435064 2025-06-14,03:40:47.000,165,11071474,-795,0,1749872446,12899.818371009991,88.08092322000448,54274.84896888 2025-06-14,03:40:48.000,165,11071444,-795,0,1749872447,12899.932888279996,88.0950214800032,54274.72320072 2025-06-14,03:40:49.000,165,11071391,-795,0,1749872448,12899.946360900001,88.01748105000297,54274.737174960006 2025-06-14,03:40:50.000,165,11071425,-795,0,1749872449,12899.798162079991,87.91879323000467,54274.35987048 2025-06-14,03:40:51.000,165,11071414,-795,0,1749872450,12899.966569830001,87.77076150000357,54274.38781896 2025-06-14,03:40:52.000,165,11071447,-795,0,1749872451,12900.060878169992,87.62272977000248,54274.34589624 2025-06-14,03:40:53.000,165,11071395,-795,0,1749872452,12900.040669239992,87.49584542999946,54274.380831840004 2025-06-14,03:40:54.000,165,11071407,-795,0,1749872453,12900.027196620002,87.31961718000093,54273.97557888 2025-06-14,03:40:55.000,165,11071425,-795,0,1749872454,12900.087823410002,87.20683110000391,54274.01750160001 2025-06-14,03:40:56.000,165,11071465,-795,0,1749872455,12899.993515069997,87.0447011100041,54273.60526152001 2025-06-14,03:40:57.000,165,11071427,-795,0,1749872456,12899.993515069997,86.94601328999852,54273.29782824001 2025-06-14,03:40:58.000,165,11071439,-755,0,1749872457,12900.013723999997,86.8332272100015,54273.206995680004 2025-06-14,03:40:59.000,165,11071384,-795,0,1749872458,12899.946360900001,86.69929373999912,54273.02533056 2025-06-14,03:41:00.000,165,11071424,-795,0,1749872459,12899.932888279996,86.53011461999995,54272.86462680001 2025-06-14,03:41:01.000,165,11071401,-795,0,1749872460,12899.791425769996,86.3750337599995,54272.39648976 2025-06-14,03:41:02.000,165,11071376,-795,0,1749872461,12899.70385374,86.19880551000097,54272.501296559996 2025-06-14,03:41:03.000,165,11071414,-795,0,1749872462,12899.61628170999,86.05077377999987,54272.25674736 2025-06-14,03:41:04.000,165,11071407,-795,0,1749872463,12899.66343588,85.93798770000285,54272.01918528 2025-06-14,03:41:05.000,165,11071438,-795,0,1749872464,12899.70385374,85.85339814000326,54272.054120880006 2025-06-14,03:41:06.000,165,11071421,-795,0,1749872465,12899.60280909,85.74061205999897,54271.36938312 2025-06-14,03:41:07.000,165,11071436,-795,0,1749872466,12899.68364481,85.536187290003,54271.313486160005 2025-06-14,03:41:08.000,165,11071457,-795,0,1749872467,12899.751007909996,85.3881555600019,54271.18771800001 2025-06-14,03:41:09.000,165,11071394,-795,0,1749872468,12899.7442716,85.21897644000273,54270.9082332 2025-06-14,03:41:10.000,165,11071425,-795,0,1749872469,12899.70385374,85.03569906000484,54270.64970976 2025-06-14,03:41:11.000,165,11071410,-795,0,1749872470,12899.61628170999,84.78193037999881,54270.51695448001 2025-06-14,03:41:12.000,165,11071428,-795,0,1749872471,12899.58260016,84.63389864999772,54270.23746968 2025-06-14,03:41:13.000,165,11071420,-795,0,1749872472,12899.53544598999,84.51406344000134,54270.090740160005 2025-06-14,03:41:14.000,165,11071410,-795,0,1749872473,12899.55565491999,84.35193345000152,54269.95099776 2025-06-14,03:41:15.000,165,11071405,-795,0,1749872474,12899.528709679995,84.21095084999979,54269.64356448 2025-06-14,03:41:16.000,165,11071434,-795,0,1749872475,12899.40071979,84.10521390000213,54269.21735016 2025-06-14,03:41:17.000,165,11071426,-795,0,1749872476,12899.360301929999,83.95013304000167,54268.99376232 2025-06-14,03:41:18.000,165,11071394,-795,0,1749872477,12899.232312039989,83.82324869999866,54268.72126464001 2025-06-14,03:41:19.000,165,11071394,-795,0,1749872478,12899.212103109989,83.6822661000042,54268.51863816 2025-06-14,03:41:20.000,165,11071459,-795,0,1749872479,12899.158212629998,83.50603784999839,54268.35094728 2025-06-14,03:41:21.000,165,11071420,-795,0,1749872480,12899.178421559998,83.34390785999858,54268.197230640006 2025-06-14,03:41:22.000,165,11071396,-795,0,1749872481,12898.942650709992,83.25226916999964,54267.673196640004 2025-06-14,03:41:23.000,165,11071420,-795,0,1749872482,12899.104322149993,83.05489353000303,54267.7989648 2025-06-14,03:41:24.000,165,11071429,-795,0,1749872483,12899.158212629998,82.88571441000386,54267.56140272 2025-06-14,03:41:25.000,165,11071389,-795,0,1749872484,12899.185157869993,82.74473181000212,54267.05134296 2025-06-14,03:41:26.000,165,11071449,-795,0,1749872485,12899.097585839998,82.58965095000167,54266.65307712 2025-06-14,03:41:27.000,165,11071453,-795,0,1749872486,12899.218839419998,82.43457009000122,54266.54827032 2025-06-14,03:41:28.000,165,11071443,-795,0,1749872487,12899.245784659994,82.25129271000333,54266.28974688 2025-06-14,03:41:29.000,165,11071428,-795,0,1749872488,12899.245784659994,82.01162229000329,54266.09410752 2025-06-14,03:41:30.000,165,11071410,-795,0,1749872489,12899.185157869993,81.77900100000261,54266.07314616 2025-06-14,03:41:31.000,165,11071415,-795,0,1749872490,12899.077376909998,81.53228145000321,54265.77270000001 2025-06-14,03:41:32.000,165,11071418,-795,0,1749872491,12898.935914399997,81.32080755000061,54265.47924096 2025-06-14,03:41:33.000,165,11071424,-795,0,1749872492,12898.767506650001,81.0599897400025,54265.17180768001 2025-06-14,03:41:34.000,165,11071448,-795,0,1749872493,12898.592362589996,80.86261409999861,54264.69668352001 2025-06-14,03:41:35.000,165,11071442,-795,0,1749872494,12898.430691149995,80.64409107000392,54264.48008280001 2025-06-14,03:41:36.000,165,11071435,-795,0,1749872495,12898.15450243999,80.39032238999789,54264.0608556 2025-06-14,03:41:37.000,165,11071395,-795,0,1749872496,12897.945676829993,80.1717993600032,54263.83028064001 2025-06-14,03:41:38.000,165,11071419,-795,0,1749872497,12897.810950630002,79.95327633000124,54263.676564 2025-06-14,03:41:39.000,165,11071422,-795,0,1749872498,12897.595388709997,79.72065504000057,54263.57175720001 2025-06-14,03:41:40.000,165,11071404,-795,0,1749872499,12897.393299409996,79.5162302700046,54263.35515648001 2025-06-14,03:41:41.000,165,11071426,-795,0,1749872500,12897.17773748999,79.23426507000113,54262.92195504001 2025-06-14,03:41:42.000,165,11071434,-795,0,1749872501,12896.968911879994,78.9593490000043,54262.71932856 2025-06-14,03:41:43.000,165,11071424,-795,0,1749872502,12896.827449369994,78.70558031999826,54262.36997256001 2025-06-14,03:41:44.000,165,11071429,-795,0,1749872503,12896.618623759998,78.4518116399995,54262.16734608 2025-06-14,03:41:45.000,165,11071404,-795,0,1749872504,12896.369380290002,78.20509209000011,54261.88087416 2025-06-14,03:41:46.000,165,11071404,-795,0,1749872505,12896.16729099,77.99361819000478,54261.57344088 2025-06-14,03:41:47.000,165,11071398,-795,0,1749872506,12896.09992788999,77.66935820999788,54261.51055680001 2025-06-14,03:41:48.000,165,11071430,-795,0,1749872507,12895.95846537999,77.46493344000191,54261.62235072 2025-06-14,03:41:49.000,165,11071419,-795,0,1749872508,12895.790057629994,77.18296823999844,54261.38478864001 2025-06-14,03:41:50.000,165,11071404,-795,0,1749872509,12895.668804049994,76.99969086000056,54261.16818792 2025-06-14,03:41:51.000,165,11071412,-795,0,1749872510,12895.372406410002,76.66133262000221,54260.59524408001 2025-06-14,03:41:52.000,165,11071382,-795,0,1749872511,12895.251152830002,76.4005148100041,54260.28082368 2025-06-14,03:41:53.000,165,11071436,-795,0,1749872512,12895.237680209997,76.01281266000296,54260.35768200001 2025-06-14,03:41:54.000,165,11071447,-795,0,1749872513,12895.102954009992,75.80133876000036,54260.27383656 2025-06-14,03:41:55.000,165,11071438,-795,0,1749872514,12894.90760102,75.47002965000138,54260.08518432 2025-06-14,03:41:56.000,165,11071390,-795,0,1749872515,12894.72572065,75.18101531999855,54259.82666088 2025-06-14,03:41:57.000,165,11071404,-795,0,1749872516,12894.63814861999,74.77216577999934,54259.84762224 2025-06-14,03:41:58.000,165,11071438,-795,0,1749872517,12894.463004559999,74.4972497100025,54259.644995760005 2025-06-14,03:41:59.000,165,11071393,-795,0,1749872518,12894.463004559999,74.19413712000096,54259.66595712001 2025-06-14,03:42:00.000,165,11071471,-795,0,1749872519,12894.415850389989,73.95446670000092,54259.61704728001 2025-06-14,03:42:01.000,165,11071411,-795,0,1749872520,12894.375432529989,73.7288945399996,54259.24672992 2025-06-14,03:42:02.000,165,11071465,-795,0,1749872521,12894.294596809988,73.46807673000148,54259.11397464001 2025-06-14,03:42:03.000,165,11071453,-795,0,1749872522,12894.287860499993,73.24955369999952,54258.98820648 2025-06-14,03:42:04.000,165,11071442,-795,0,1749872523,12894.254178949988,73.03103067000484,54259.00916784 2025-06-14,03:42:05.000,165,11071414,-795,0,1749872524,12894.193552160003,72.79840938000416,54258.84846408001 2025-06-14,03:42:06.000,165,11071424,-795,0,1749872525,12894.052089650002,72.62923025999771,54258.8903868 2025-06-14,03:42:07.000,165,11071443,-795,0,1749872526,12894.004935479992,72.4318546200011,54258.91833528001 2025-06-14,03:42:08.000,165,11071451,-795,0,1749872527,12893.870209280001,72.16398768000363,54258.89737392001 2025-06-14,03:42:09.000,165,11071416,-795,0,1749872528,12893.876945589996,71.93841552000231,54258.93929664 2025-06-14,03:42:10.000,165,11071460,-795,0,1749872529,12893.755692009996,71.69874510000227,54258.72968304001 2025-06-14,03:42:11.000,165,11071442,-795,0,1749872530,12893.654647359996,71.44497642000351,54258.65981184001 2025-06-14,03:42:12.000,165,11071434,-795,0,1749872531,12893.533393779995,71.23350252000091,54258.54103080001 2025-06-14,03:42:13.000,165,11071422,-795,0,1749872532,12893.50644854,71.04317601000366,54258.5759664 2025-06-14,03:42:14.000,165,11071400,-795,0,1749872533,12893.412140199995,70.81055472000298,54258.61090200001 2025-06-14,03:42:15.000,165,11071422,-795,0,1749872534,12893.27741399999,70.54973691000487,54258.66679896 2025-06-14,03:42:16.000,165,11071430,-795,0,1749872535,12893.149424109994,70.40170518000377,54258.589940640006 2025-06-14,03:42:17.000,165,11071441,-795,0,1749872536,12893.068588389993,70.21842779999861,54258.61788912 2025-06-14,03:42:18.000,165,11071469,-795,0,1749872537,12893.014697909988,69.96465911999985,54258.75064440001 2025-06-14,03:42:19.000,165,11071422,-795,0,1749872538,12892.853026470002,69.73908695999853,54258.36635280001 2025-06-14,03:42:20.000,165,11071433,-795,0,1749872539,12892.839553849997,69.54171132000192,54258.70173456001 2025-06-14,03:42:21.000,165,11071405,-795,0,1749872540,12892.758718129997,69.29499177000253,54258.68077320001 2025-06-14,03:42:22.000,165,11071446,-795,0,1749872541,12892.671146100001,69.07646874000056,54258.68077320001 2025-06-14,03:42:23.000,165,11071441,-795,0,1749872542,12892.48926573,68.91433875000075,54258.67378608 2025-06-14,03:42:24.000,165,11071407,-795,0,1749872543,12892.314121669995,68.73106137000286,54258.806541360005 2025-06-14,03:42:25.000,165,11071392,-795,0,1749872544,12892.24002225999,68.62532441999792,54258.93929664 2025-06-14,03:42:26.000,165,11071430,-795,0,1749872545,12892.004251409999,68.44204704000003,54258.76461864 2025-06-14,03:42:27.000,165,11071419,-795,0,1749872546,12891.950360929994,68.33631009000237,54258.87641256001 2025-06-14,03:42:28.000,165,11071388,-795,0,1749872547,12891.822371039998,68.2658187900015,54258.8903868 2025-06-14,03:42:29.000,165,11071346,-795,0,1749872548,12891.647226979992,68.14598357999785,54258.904361040004 2025-06-14,03:42:30.000,165,11071399,-795,0,1749872549,12891.445137679992,68.04729575999954,54258.86243832 2025-06-14,03:42:31.000,165,11071397,-795,0,1749872550,12891.22283944999,68.01205011000275,54258.84846408001 2025-06-14,03:42:32.000,165,11071410,-795,0,1749872551,12891.014013839995,67.91336229000444,54258.974232240005 2025-06-14,03:42:33.000,165,11071411,-795,0,1749872552,12890.845606089999,67.89221489999909,54259.13493600001 2025-06-14,03:42:34.000,165,11071451,-795,0,1749872553,12890.724352509998,67.82172359999822,54259.32358824 2025-06-14,03:42:35.000,165,11071419,-795,0,1749872554,12890.502054279998,67.84287099000358,54259.37249808001 2025-06-14,03:42:36.000,165,11071371,-795,0,1749872555,12890.279756049997,67.8569692500023,54259.16288448001 2025-06-14,03:42:37.000,165,11071377,-795,0,1749872556,12890.064194129991,67.86401838000165,54259.07903904 2025-06-14,03:42:38.000,165,11071393,-795,0,1749872557,12889.94967686,67.83582186000422,54259.21878144 2025-06-14,03:42:39.000,165,11071358,-795,0,1749872558,12889.774532799995,67.84287099000358,54259.190832960005 2025-06-14,03:42:40.000,165,11071436,-795,0,1749872559,12889.612861359994,67.9204114200038,54259.37948520001 2025-06-14,03:42:41.000,165,11071397,-795,0,1749872560,12889.437717299988,67.9556570700006,54259.51922760001 2025-06-14,03:42:42.000,165,11071393,-795,0,1749872561,12889.289518479993,67.9556570700006,54259.65198288 2025-06-14,03:42:43.000,165,11071413,-795,0,1749872562,12889.188473829992,67.93450968000252,54259.7987124 2025-06-14,03:42:44.000,165,11071400,-795,0,1749872563,12889.040275009997,67.94860794000124,54259.89653208 2025-06-14,03:42:45.000,165,11071354,-795,0,1749872564,12888.797767849996,67.9556570700006,54259.596085920006 2025-06-14,03:42:46.000,165,11071405,-795,0,1749872565,12888.595678549995,67.84992012000293,54259.51922760001 2025-06-14,03:42:47.000,165,11071396,-795,0,1749872566,12888.48789759,67.75123230000463,54259.60307304 2025-06-14,03:42:48.000,165,11071426,-795,0,1749872567,12888.292544599994,67.58910231000482,54259.63800864001 2025-06-14,03:42:49.000,165,11071385,-795,0,1749872568,12888.238654119988,67.42697231999773,54259.931467680006 2025-06-14,03:42:50.000,165,11071399,-795,0,1749872569,12888.090455299993,67.22959668000112,54260.22492672 2025-06-14,03:42:51.000,165,11071415,-795,0,1749872570,12887.955729100002,67.01107364999916,54260.34370776 2025-06-14,03:42:52.000,165,11071410,-795,0,1749872571,12887.760376109996,66.8066488800032,54260.245888080004 2025-06-14,03:42:53.000,165,11071404,-795,0,1749872572,12887.666067769991,66.55288020000444,54260.3227464 2025-06-14,03:42:54.000,165,11071466,-795,0,1749872573,12887.645858839991,66.29206238999905,54260.4624888 2025-06-14,03:42:55.000,165,11071365,-795,0,1749872574,12887.59196836,66.05239196999901,54260.47646304001 2025-06-14,03:42:56.000,165,11071361,-795,0,1749872575,12887.36967013,65.78452503000153,54260.315759280005 2025-06-14,03:42:57.000,165,11071461,-795,0,1749872576,12887.36967013,65.62239504000172,54260.68607664 2025-06-14,03:42:58.000,165,11071411,-795,0,1749872577,12887.36967013,65.36862636000296,54260.9515872 2025-06-14,03:42:59.000,165,11071412,-795,0,1749872578,12887.32925227,65.10075941999821,54261.24504624001 2025-06-14,03:43:00.000,165,11071396,-795,0,1749872579,12887.228207619999,64.9033837800016,54261.56645376 2025-06-14,03:43:01.000,165,11071346,-795,0,1749872580,12887.066536179998,64.71305727000436,54261.46164696001 2025-06-14,03:43:02.000,165,11071440,-795,0,1749872581,12886.945282599998,64.51568163000047,54261.59440224 2025-06-14,03:43:03.000,165,11071414,-795,0,1749872582,12886.911601049993,64.37469902999874,54261.96471960001 2025-06-14,03:43:04.000,165,11071434,-795,0,1749872583,12886.864446879998,64.19142165000085,54261.98568096001 2025-06-14,03:43:05.000,165,11071397,-795,0,1749872584,12886.635412340001,64.04338991999975,54262.14638472 2025-06-14,03:43:06.000,165,11071390,-795,0,1749872585,12886.460268279996,63.94470210000145,54262.1393976 2025-06-14,03:43:07.000,165,11071425,-795,0,1749872586,12886.467004589991,63.77552298000228,54262.64247024 2025-06-14,03:43:08.000,165,11071448,-795,0,1749872587,12886.38616886999,63.683884290003334,54263.0127876 2025-06-14,03:43:09.000,165,11071348,-795,0,1749872588,12886.31206946,63.507656040004804,54263.40406632001 2025-06-14,03:43:10.000,165,11071412,-795,0,1749872589,12886.13018909,63.394869960000506,54263.57175720001 2025-06-14,03:43:11.000,165,11071433,-795,0,1749872590,12886.12345277999,63.23978910000005,54263.97701016001 2025-06-14,03:43:12.000,165,11071411,-795,0,1749872591,12885.995462889994,63.11290476000431,54264.123739680006 2025-06-14,03:43:13.000,165,11071422,-795,0,1749872592,12885.860736689989,62.92962737999915,54264.17963664 2025-06-14,03:43:14.000,165,11071427,-795,0,1749872593,12885.806846209998,62.767497389999335,54264.54296688 2025-06-14,03:43:15.000,165,11071409,-795,0,1749872594,12885.678856320003,62.577170880002086,54264.843413040006 2025-06-14,03:43:16.000,165,11071410,-795,0,1749872595,12885.422876539997,62.38684437000484,54264.88533576001 2025-06-14,03:43:17.000,165,11071452,-795,0,1749872596,12885.261205099996,62.118977430000086,54265.13687208 2025-06-14,03:43:18.000,165,11071378,-795,0,1749872597,12885.160160449996,61.87225788000069,54265.60500912001 2025-06-14,03:43:19.000,165,11071426,-795,0,1749872598,12884.998489009995,61.66783311000472,54265.849558320006 2025-06-14,03:43:20.000,165,11071425,-795,0,1749872599,12884.789663399999,61.4422609500034,54266.00327496 2025-06-14,03:43:21.000,165,11071411,-795,0,1749872600,12884.594310409993,61.2307870500008,54266.04519768 2025-06-14,03:43:22.000,165,11071414,-795,0,1749872601,12884.446111589998,60.99816576000012,54265.9823136 2025-06-14,03:43:23.000,165,11071438,-795,0,1749872602,12884.358539560002,60.79374099000415,54266.27577264001 2025-06-14,03:43:24.000,165,11071406,-795,0,1749872603,12884.05540561,60.63161100000434,54266.401540800005 2025-06-14,03:43:25.000,165,11071393,-795,0,1749872604,12883.72532641999,60.561119700003474,54266.31070824 2025-06-14,03:43:26.000,165,11071434,-795,0,1749872605,12883.489555569999,60.497677530001965,54266.303721120006 2025-06-14,03:43:27.000,165,11071448,-795,0,1749872606,12883.509764499999,60.441284489999816,54266.806793760006 2025-06-14,03:43:28.000,165,11071448,-795,0,1749872607,12883.496291879994,60.314400150004076,54266.9605104 2025-06-14,03:43:29.000,165,11071464,-795,0,1749872608,12883.56365497999,60.20866319999914,54267.22602096 2025-06-14,03:43:30.000,165,11071409,-795,0,1749872609,12883.523237119989,60.095877120002115,54267.344802 2025-06-14,03:43:31.000,165,11071417,-795,0,1749872610,12883.550182359999,59.919648870003584,54267.31685352 2025-06-14,03:43:32.000,165,11071390,-715,0,1749872611,12883.509764499999,59.813911919998645,54267.26095656001 2025-06-14,03:43:33.000,165,11071424,-795,0,1749872612,12883.509764499999,59.630634540000756,54267.49851864001 2025-06-14,03:43:34.000,165,11071440,-795,0,1749872613,12883.476082949994,59.53194672000245,54267.59633832001 2025-06-14,03:43:35.000,165,11071390,-795,0,1749872614,12883.422192469989,59.39096412000072,54267.624286800004 2025-06-14,03:43:36.000,165,11071413,-795,0,1749872615,12883.260521030003,59.278178040003695,54267.84787464 2025-06-14,03:43:37.000,165,11071444,-795,0,1749872616,12883.307675199998,59.235883260000264,54267.99460416 2025-06-14,03:43:38.000,165,11071422,-795,0,1749872617,12883.280729960003,59.15834283000004,54268.14133368001 2025-06-14,03:43:39.000,165,11071424,-795,0,1749872618,12883.287466269998,59.059655010001734,54268.33697304001 2025-06-14,03:43:40.000,165,11071424,-795,0,1749872619,12883.199894240002,59.02440935999766,54268.16229504 2025-06-14,03:43:41.000,165,11071438,-795,0,1749872620,12883.038222800002,58.94686893000471,54268.05050112001 2025-06-14,03:43:42.000,165,11071440,-795,0,1749872621,12882.876551360001,58.75654242000019,54267.840887520004 2025-06-14,03:43:43.000,165,11071436,-795,0,1749872622,12882.950650769992,58.71424764000403,54268.1133852 2025-06-14,03:43:44.000,165,11071408,-795,0,1749872623,12882.910232909991,58.763591549999546,54268.22517912 2025-06-14,03:43:45.000,165,11071464,-795,0,1749872624,12882.842869809996,58.69310024999868,54268.49068968 2025-06-14,03:43:46.000,165,11071446,-795,0,1749872625,12882.76877039999,58.61555981999845,54268.4278056 2025-06-14,03:43:47.000,165,11071422,-795,0,1749872626,12882.788979329991,58.54506852000486,54268.4976768 2025-06-14,03:43:48.000,165,11071428,-795,0,1749872627,12882.822660879996,58.45342982999864,54268.64440632001 2025-06-14,03:43:49.000,165,11071385,-795,0,1749872628,12882.788979329991,58.30539810000482,54268.50466392001 2025-06-14,03:43:50.000,165,11071418,-795,0,1749872629,12882.660989439995,58.234906800003955,54268.28107608 2025-06-14,03:43:51.000,165,11071405,-795,0,1749872630,12882.762034089996,58.143268109997734,54268.55357376001 2025-06-14,03:43:52.000,165,11071452,-795,0,1749872631,12882.70814360999,58.15736637000373,54268.462741200005 2025-06-14,03:43:53.000,165,11071419,-635,0,1749872632,12882.68793467999,58.185562890001165,54268.4976768 2025-06-14,03:43:54.000,165,11071436,-795,0,1749872633,12882.72835253999,58.29129983999883,54268.85401992 2025-06-14,03:43:55.000,165,11071421,-795,0,1749872634,12882.916969220001,58.27015245000075,54269.09856912 2025-06-14,03:43:56.000,165,11071401,-795,0,1749872635,12882.903496599996,58.33359462000226,54269.091582 2025-06-14,03:43:57.000,165,11071395,-795,0,1749872636,12883.051695419992,58.33359462000226,54269.1614532 2025-06-14,03:43:58.000,165,11071438,-795,0,1749872637,12883.092113279992,58.33359462000226,54268.93087824 2025-06-14,03:43:59.000,165,11071392,-795,0,1749872638,12883.354829369993,58.33359462000226,54269.091582 2025-06-14,03:44:00.000,165,11071423,-795,0,1749872639,12883.516500809994,58.31949636000354,54269.34311832001 2025-06-14,03:44:01.000,165,11071377,-795,0,1749872640,12883.70511748999,58.26310332000139,54269.41298952001 2025-06-14,03:44:02.000,165,11071426,-795,0,1749872641,12883.83310738,58.241955930003314,54269.517796320004 2025-06-14,03:44:03.000,165,11071416,-795,0,1749872642,12883.93415203,58.15031724000437,54269.67850008001 2025-06-14,03:44:04.000,165,11071407,-795,0,1749872643,12884.021724059996,58.10097333000158,54269.83920384 2025-06-14,03:44:05.000,165,11071358,-795,0,1749872644,12884.203604429997,57.952941600000486,54270.09772728 2025-06-14,03:44:06.000,165,11071403,-795,0,1749872645,12884.169922879992,57.783762480001315,54269.96497200001 2025-06-14,03:44:07.000,165,11071417,-795,0,1749872646,12884.372012179992,57.71327118000045,54270.11170152001 2025-06-14,03:44:08.000,165,11071411,-795,0,1749872647,12884.580837789988,57.56523944999935,54270.041830320006 2025-06-14,03:44:09.000,165,11071391,-795,0,1749872648,12884.769454469999,57.501797279997845,54270.209521200006 2025-06-14,03:44:10.000,165,11071398,-795,0,1749872649,12884.95133484,57.4101585899989,54270.39817344001 2025-06-14,03:44:11.000,165,11071426,-795,0,1749872650,12885.079324729995,57.318519899999956,54270.377212080006 2025-06-14,03:44:12.000,165,11071413,-795,0,1749872651,12885.27467772,57.21983208000165,54270.4540704 2025-06-14,03:44:13.000,165,11071387,-795,0,1749872652,12885.503712259997,57.198684690003574,54270.78945216 2025-06-14,03:44:14.000,165,11071431,-795,0,1749872653,12885.719274179988,57.092947739998635,54270.86631048 2025-06-14,03:44:15.000,165,11071411,-795,0,1749872654,12885.874209309994,57.12819339000271,54270.838362 2025-06-14,03:44:16.000,165,11071399,-795,0,1749872655,12886.02240812999,57.085898609999276,54270.67067112 2025-06-14,03:44:17.000,165,11071410,-795,0,1749872656,12886.28512421999,57.1634390399995,54270.86631048 2025-06-14,03:44:18.000,165,11071419,-795,0,1749872657,12886.547840309991,57.1634390399995,54271.03400136 2025-06-14,03:44:19.000,165,11071433,-795,0,1749872658,12886.729720679992,57.21983208000165,54271.15976952001 2025-06-14,03:44:20.000,165,11071445,-795,0,1749872659,12886.898128430003,57.25507772999845,54271.264576320005 2025-06-14,03:44:21.000,165,11071364,-795,0,1749872660,12886.918337360003,57.36081468000339,54271.2925248 2025-06-14,03:44:22.000,165,11071410,-795,0,1749872661,12886.999173079988,57.332618159998674,54271.42528008001 2025-06-14,03:44:23.000,165,11071417,-795,0,1749872662,12887.019382009988,57.367863810002746,54271.3973316 2025-06-14,03:44:24.000,165,11071427,-795,0,1749872663,12887.26862548,57.374912940002105,54271.66982928001 2025-06-14,03:44:25.000,165,11071408,-795,0,1749872664,12887.24168023999,57.3114707700006,54271.599958080005 2025-06-14,03:44:26.000,165,11071417,-795,0,1749872665,12887.47071478,57.26212685999781,54271.40431872001 2025-06-14,03:44:27.000,165,11071413,-795,0,1749872666,12887.733430870001,57.24802859999909,54271.69079064001 2025-06-14,03:44:28.000,165,11071422,-795,0,1749872667,12888.023092199997,57.184586430004856,54271.865468640004 2025-06-14,03:44:29.000,165,11071349,-795,0,1749872668,12888.191499949993,57.092947739998635,54271.935339840005 2025-06-14,03:44:30.000,165,11071424,-795,0,1749872669,12888.454216039994,57.00835817999905,54272.00521104001 2025-06-14,03:44:31.000,165,11071419,-795,0,1749872670,12888.64956903,56.909670360000746,54272.15892768 2025-06-14,03:44:32.000,165,11071448,-795,0,1749872671,12888.89207619,56.796884280003724,54272.11700496 2025-06-14,03:44:33.000,165,11071364,-795,0,1749872672,12889.175001210002,56.726392980002856,54272.32661856 2025-06-14,03:44:34.000,165,11071452,-795,0,1749872673,12889.397299439988,56.57836125000176,54272.3755284 2025-06-14,03:44:35.000,165,11071413,-795,0,1749872674,12889.518553019989,56.500820820001536,54271.94232696 2025-06-14,03:44:36.000,165,11071438,-795,0,1749872675,12889.80821435,56.43737865000003,54272.054120880006 2025-06-14,03:44:37.000,165,11071423,-795,0,1749872676,12890.057457819996,56.38098560999788,54271.91437848 2025-06-14,03:44:38.000,165,11071378,-795,0,1749872677,12890.299964979997,56.29639604999829,54271.94931408 2025-06-14,03:44:39.000,165,11071431,-795,0,1749872678,12890.535735830003,56.2259047500047,54271.97027544 2025-06-14,03:44:40.000,165,11071429,-795,0,1749872679,12890.791715609994,56.07082389000425,54272.11700496 2025-06-14,03:44:41.000,165,11071381,-795,0,1749872680,12890.94665074,56.03557824000018,54272.033159520004 2025-06-14,03:44:42.000,165,11071426,-795,0,1749872681,12891.14874004,55.93689042000187,54271.9912368 2025-06-14,03:44:43.000,165,11071414,-795,0,1749872682,12891.323884099991,55.866399120001006,54271.9912368 2025-06-14,03:44:44.000,165,11071448,-795,0,1749872683,12891.546182329992,55.7677113000027,54271.62091944001 2025-06-14,03:44:45.000,165,11071367,-795,0,1749872684,12891.653963290002,55.72541651999927,54271.47418992001 2025-06-14,03:44:46.000,165,11071449,-795,0,1749872685,12891.728062699993,55.61263044000225,54271.1527824 2025-06-14,03:44:47.000,165,11071425,-795,0,1749872686,12891.856052589988,55.47869696999987,54271.11085968 2025-06-14,03:44:48.000,165,11071441,-755,0,1749872687,12891.909943069993,55.281321330003266,54270.978104400005 2025-06-14,03:44:49.000,165,11071443,-795,0,1749872688,12892.017724029989,55.08394568999938,54271.11085968 2025-06-14,03:44:50.000,165,11071409,-795,0,1749872689,12892.172659159995,54.91476657000021,54271.02002712001 2025-06-14,03:44:51.000,165,11071458,-795,0,1749872690,12892.20634071,54.773783969998476,54270.77547792 2025-06-14,03:44:52.000,165,11071387,-795,0,1749872691,12892.314121669995,54.59050659000059,54270.55189008 2025-06-14,03:44:53.000,165,11071408,-755,0,1749872692,12892.44211155999,54.470671380004205,54270.307340880005 2025-06-14,03:44:54.000,165,11071432,-795,0,1749872693,12892.570101450001,54.32263965000311,54270.13266288001 2025-06-14,03:44:55.000,165,11071428,-795,0,1749872694,12892.664409789992,54.139362269997946,54269.90907504 2025-06-14,03:44:56.000,165,11071409,-795,0,1749872695,12892.758718129997,53.82215141999768,54269.60862888001 2025-06-14,03:44:57.000,165,11071432,-795,0,1749872696,12892.933862190002,53.65297229999851,54269.62260312 2025-06-14,03:44:58.000,165,11071438,-795,0,1749872697,12893.156160419989,53.3569088400036,54269.804268240005 2025-06-14,03:44:59.000,165,11071409,-795,0,1749872698,12893.29762292999,53.032648860003974,54269.76234552 2025-06-14,03:45:00.000,165,11071439,-795,0,1749872699,12893.39866757999,52.71543801000371,54269.60862888001 2025-06-14,03:45:01.000,165,11071401,-795,0,1749872700,12893.513184849995,52.391178030004085,54269.21735016 2025-06-14,03:45:02.000,165,11071444,-795,0,1749872701,12893.614229499995,52.08101631000318,54269.0217108 2025-06-14,03:45:03.000,165,11071400,-795,0,1749872702,12893.762428319991,51.83429676000378,54268.867994160006 2025-06-14,03:45:04.000,165,11071400,-795,0,1749872703,12893.971253930002,51.54528243000095,54268.79113584001 2025-06-14,03:45:05.000,165,11071406,-795,0,1749872704,12894.085771199992,51.21397332000197,54268.69331616001 2025-06-14,03:45:06.000,165,11071447,-795,0,1749872705,12894.166606919993,50.98840116000065,54268.47671544001 2025-06-14,03:45:07.000,165,11071406,-795,0,1749872706,12894.328278359993,50.69938682999782,54268.42081848 2025-06-14,03:45:08.000,165,11071403,-795,0,1749872707,12894.47647717999,50.375126849998196,54268.532612400006 2025-06-14,03:45:09.000,165,11071401,-795,0,1749872708,12894.489949799994,50.13545642999816,54268.37190864 2025-06-14,03:45:10.000,165,11071464,-795,0,1749872709,12894.590994449994,49.839392970003246,54268.21819200001 2025-06-14,03:45:11.000,165,11071433,-795,0,1749872710,12894.60446707,49.46578908000083,54267.93172008001 2025-06-14,03:45:12.000,165,11071419,-795,0,1749872711,12894.692039099995,49.169725619998644,54267.5544156 2025-06-14,03:45:13.000,165,11071441,-795,0,1749872712,12894.78634744,48.803170860002865,54267.477557280006 2025-06-14,03:45:14.000,165,11071413,-795,0,1749872713,12894.92780995,48.47891088000324,54267.36576336 2025-06-14,03:45:15.000,165,11071456,-795,0,1749872714,12895.022118289991,48.09825786000147,54267.19807248 2025-06-14,03:45:16.000,165,11071415,-795,0,1749872715,12895.116426629997,47.68940832000226,54266.806793760006 2025-06-14,03:45:17.000,165,11071429,-795,0,1749872716,12895.399351649998,47.27350965000369,54267.04435584001 2025-06-14,03:45:18.000,165,11071443,-795,0,1749872717,12895.614913569989,46.843512719999126,54266.86967784 2025-06-14,03:45:19.000,165,11071406,-795,0,1749872718,12895.83721179999,46.39941753000312,54266.72294832 2025-06-14,03:45:20.000,165,11071424,-795,0,1749872719,12896.180763609991,46.082206680002855,54266.68102560001 2025-06-14,03:45:21.000,165,11071427,-795,0,1749872720,12896.389589220002,45.74384844000451,54266.3666052 2025-06-14,03:45:22.000,165,11071399,-795,0,1749872721,12896.551260660002,45.41958846000489,54266.24782416 2025-06-14,03:45:23.000,165,11071426,-795,0,1749872722,12896.706195789993,45.07418108999991,54266.09410752 2025-06-14,03:45:24.000,165,11071407,-795,0,1749872723,12896.820713059999,44.813363280001795,54265.86353256 2025-06-14,03:45:25.000,165,11071414,-795,0,1749872724,12896.989120809994,44.50320156000089,54265.91942952001 2025-06-14,03:45:26.000,165,11071435,-795,0,1749872725,12897.009329739994,44.235334620003414,54265.9124424 2025-06-14,03:45:27.000,165,11071391,-795,0,1749872726,12897.07669283999,43.88287811999908,54265.9124424 2025-06-14,03:45:28.000,165,11071416,-795,0,1749872727,12897.06322022,43.530421620002016,54265.76571288 2025-06-14,03:45:29.000,165,11071436,-795,0,1749872728,12897.09690176999,43.11452295000345,54265.76571288 2025-06-14,03:45:30.000,165,11071399,-795,0,1749872729,12897.11711069999,42.7127225400036,54265.493215200004 2025-06-14,03:45:31.000,165,11071396,-795,0,1749872730,12897.069956529995,42.268627350000315,54265.31853720001 2025-06-14,03:45:32.000,165,11071436,-795,0,1749872731,12897.01606604999,41.7963356399996,54265.10193648001 2025-06-14,03:45:33.000,165,11071366,-795,0,1749872732,12897.01606604999,41.35224045000359,54265.0390524 2025-06-14,03:45:34.000,165,11071429,-795,0,1749872733,12896.989120809994,40.95044004000374,54264.941232720004 2025-06-14,03:45:35.000,165,11071425,-795,0,1749872734,12897.01606604999,40.44995180999831,54264.99712968 2025-06-14,03:45:36.000,165,11071431,-795,0,1749872735,12896.921757709999,39.949463580000156,54264.70367064 2025-06-14,03:45:37.000,165,11071458,-795,0,1749872736,12897.03627497999,39.597007080003095,54264.64078656 2025-06-14,03:45:38.000,165,11071477,-795,0,1749872737,12897.191210109995,39.188157540003886,54264.66873504001 2025-06-14,03:45:39.000,165,11071401,-795,0,1749872738,12897.25857320999,38.81455365000147,54264.375276 2025-06-14,03:45:40.000,165,11071429,-795,0,1749872739,12897.33940892999,38.48324454000249,54264.24252072001 2025-06-14,03:45:41.000,165,11071448,-795,0,1749872740,12897.29899106999,38.095542390001356,54263.87220336 2025-06-14,03:45:42.000,165,11071430,-795,0,1749872741,12897.31919999999,37.76423328000237,54263.816306400004 2025-06-14,03:45:43.000,165,11071429,-795,0,1749872742,12897.40677203,37.3835802600006,54263.80931928001 2025-06-14,03:45:44.000,165,11071396,-795,0,1749872743,12897.379826789991,36.99587810999947,54263.87919048001 2025-06-14,03:45:45.000,165,11071414,-795,0,1749872744,12897.26530952,36.50243901000067,54263.68355112 2025-06-14,03:45:46.000,165,11071430,-795,0,1749872745,12897.11711069999,36.008999910001876,54263.06868456001 2025-06-14,03:45:47.000,165,11071448,-795,0,1749872746,12897.433717269996,35.64949427999818,54263.550795840005 2025-06-14,03:45:48.000,165,11071442,-795,0,1749872747,12897.400035719991,35.261792130004324,54263.0826588 2025-06-14,03:45:49.000,165,11071411,-795,0,1749872748,12897.413508339996,34.83179519999976,54262.928942160004 2025-06-14,03:45:50.000,165,11071394,-795,0,1749872749,12897.352881549996,34.40884740000183,54262.64945736 2025-06-14,03:45:51.000,165,11071446,-795,0,1749872750,12897.32593631,34.049341769998136,54262.60054752 2025-06-14,03:45:52.000,165,11071388,-795,0,1749872751,12897.312463689996,33.71803265999915,54262.53067632 2025-06-14,03:45:53.000,165,11071408,-795,0,1749872752,12897.251836899995,33.337379640004656,54262.663431600005 2025-06-14,03:45:54.000,165,11071467,-795,0,1749872753,12897.171001179995,32.9708248800016,54262.453818 2025-06-14,03:45:55.000,165,11071457,-795,0,1749872754,12897.06322022,32.57607360000111,54262.258178640004 2025-06-14,03:45:56.000,165,11071403,-795,0,1749872755,12896.820713059999,32.18132232000062,54261.91580976001 2025-06-14,03:45:57.000,165,11071383,-795,0,1749872756,12896.928494019994,31.81476756000484,54261.78305448 2025-06-14,03:45:58.000,165,11071433,-795,0,1749872757,12896.800504129998,31.455261930001143,54261.74113176 2025-06-14,03:45:59.000,165,11071404,-795,0,1749872758,12896.733141029988,31.088707169998088,54261.6852348 2025-06-14,03:46:00.000,165,11071370,-795,0,1749872759,12896.665777929993,30.736250670001027,54261.62235072 2025-06-14,03:46:01.000,165,11071394,-795,0,1749872760,12896.470424940002,30.355597649999254,54261.37780152 2025-06-14,03:46:02.000,165,11071371,-795,0,1749872761,12896.389589220002,30.045435929998348,54261.51055680001 2025-06-14,03:46:03.000,165,11071437,-795,0,1749872762,12896.524315419992,29.735274210004718,54261.66427344 2025-06-14,03:46:04.000,165,11071391,-795,0,1749872763,12896.430007080002,29.38986683999974,54261.65029920001 2025-06-14,03:46:05.000,165,11071360,-795,0,1749872764,12896.382852909992,29.009213819997967,54261.57344088 2025-06-14,03:46:06.000,165,11071433,-795,0,1749872765,12896.200972539991,28.706101230003696,54261.07735536001 2025-06-14,03:46:07.000,165,11071438,-795,0,1749872766,12896.254863019996,28.417086900000868,54261.154213680005 2025-06-14,03:46:08.000,165,11071459,-795,0,1749872767,12896.200972539991,28.135121700004674,54261.11229096 2025-06-14,03:46:09.000,165,11071375,-755,0,1749872768,12896.113400509996,27.909549540003354,54261.24504624001 2025-06-14,03:46:10.000,165,11071471,-795,0,1749872769,12896.052773719995,27.691026510001393,54261.29395608001 2025-06-14,03:46:11.000,165,11071416,-795,0,1749872770,12895.86415704,27.472503479999432,54261.44767272 2025-06-14,03:46:12.000,165,11071443,-795,0,1749872771,12895.769848699994,27.24693131999811,54261.40575 2025-06-14,03:46:13.000,165,11071379,-795,0,1749872772,12895.77658500999,27.028408290003426,54261.48260832001 2025-06-14,03:46:14.000,165,11071434,-795,0,1749872773,12895.73616714999,26.866278300003614,54261.587415120004 2025-06-14,03:46:15.000,165,11071447,-795,0,1749872774,12895.71595821999,26.739393960000598,54261.46863408 2025-06-14,03:46:16.000,165,11071425,-795,0,1749872775,12895.507132609993,26.570214840001427,54261.3009432 2025-06-14,03:46:17.000,165,11071420,-795,0,1749872776,12895.534077849989,26.45037962999777,54261.45465984 2025-06-14,03:46:18.000,165,11071465,-795,0,1749872777,12895.473451059988,26.238905730002443,54261.67824768001 2025-06-14,03:46:19.000,165,11071404,-795,0,1749872778,12895.446505819993,26.09792313000071,54261.69920904001 2025-06-14,03:46:20.000,165,11071390,-795,0,1749872779,12895.325252239993,25.935793140000897,54261.97170672 2025-06-14,03:46:21.000,165,11071449,-795,0,1749872780,12895.183789729992,25.787761409999803,54261.85292568 2025-06-14,03:46:22.000,165,11071401,-795,0,1749872781,12895.096217699996,25.611533160001272,54261.9996552 2025-06-14,03:46:23.000,165,11071417,-795,0,1749872782,12895.022118289991,25.541041860000405,54262.209268800005 2025-06-14,03:46:24.000,165,11071407,-795,0,1749872783,12894.88739209,25.44940317000146,54262.23023016001 2025-06-14,03:46:25.000,165,11071406,-795,0,1749872784,12894.68530279,25.322518829998444,54262.04856504 2025-06-14,03:46:26.000,165,11071390,-795,0,1749872785,12894.56404921,25.322518829998444,54261.97170672 2025-06-14,03:46:27.000,165,11071437,-795,0,1749872786,12894.651621239995,25.350715350003156,54262.3839468 2025-06-14,03:46:28.000,165,11071451,-795,0,1749872787,12894.57752182999,25.301371440000366,54262.60753464001 2025-06-14,03:46:29.000,165,11071335,-795,0,1749872788,12894.442795629999,25.308420569999726,54262.71932856 2025-06-14,03:46:30.000,165,11071411,-795,0,1749872789,12894.348487289993,25.350715350003156,54263.04073608001 2025-06-14,03:46:31.000,165,11071421,-795,0,1749872790,12894.287860499993,25.378911870000593,54263.08964592001 2025-06-14,03:46:32.000,165,11071410,-795,0,1749872791,12894.126189059993,25.533992730001046,54263.11060728001 2025-06-14,03:46:33.000,165,11071417,-795,0,1749872792,12894.085771199992,25.717270109998935,54263.2922724 2025-06-14,03:46:34.000,165,11071420,-795,0,1749872793,12894.105980129993,25.823007060003874,54263.3970792 2025-06-14,03:46:35.000,165,11071428,-795,0,1749872794,12894.018408099997,25.879400099998747,54263.501886000005 2025-06-14,03:46:36.000,165,11071439,-795,0,1749872795,12893.897154519997,25.978087920004327,54263.51586024 2025-06-14,03:46:37.000,165,11071391,-795,0,1749872796,12893.823055109991,26.104972260000068,54263.55778296 2025-06-14,03:46:38.000,165,11071319,-795,0,1749872797,12893.883681899992,26.224807470003725,54263.837267760005 2025-06-14,03:46:39.000,165,11071438,-795,0,1749872798,12893.870209280001,26.393986590002896,54264.24950784 2025-06-14,03:46:40.000,165,11071431,-755,0,1749872799,12893.903890829992,26.54201832000399,54264.438160080004 2025-06-14,03:46:41.000,165,11071414,-795,0,1749872800,12893.977990239997,26.654804400001012,54264.53597976 2025-06-14,03:46:42.000,165,11071402,-795,0,1749872801,12894.058825959997,26.739393960000598,54264.73161912 2025-06-14,03:46:43.000,165,11071421,-795,0,1749872802,12894.294596809988,26.880376560002333,54264.75258048 2025-06-14,03:46:44.000,165,11071433,-795,0,1749872803,12894.463004559999,26.986113509999996,54264.90629712 2025-06-14,03:46:45.000,165,11071362,-795,0,1749872804,12894.530367659994,27.155292629999167,54264.87136152 2025-06-14,03:46:46.000,165,11071432,-795,0,1749872805,12894.56404921,27.239882189998752,54264.941232720004 2025-06-14,03:46:47.000,165,11071407,-795,0,1749872806,12894.88739209,27.493650870004785,54265.423344 2025-06-14,03:46:48.000,165,11071485,-795,0,1749872807,12895.069272460001,27.564142169998377,54265.84257120001 2025-06-14,03:46:49.000,165,11071447,-795,0,1749872808,12895.291570690002,27.747419550003542,54266.233849920005 2025-06-14,03:46:50.000,165,11071397,-795,0,1749872809,12895.500396299998,27.82495998000377,54266.52730896 2025-06-14,03:46:51.000,165,11071411,-795,0,1749872810,12895.628386189994,27.972991710004862,54266.62512864 2025-06-14,03:46:52.000,165,11071448,-795,0,1749872811,12895.71595821999,28.064630400003807,54266.499360480004 2025-06-14,03:46:53.000,165,11071333,-795,0,1749872812,12895.85742072999,28.18446561000019,54266.736922560005 2025-06-14,03:46:54.000,165,11071400,-795,0,1749872813,12895.93825644999,28.297251690004487,54266.953523280004 2025-06-14,03:46:55.000,165,11071458,-795,0,1749872814,12896.02582848,28.40298864000215,54267.191085360006 2025-06-14,03:46:56.000,165,11071428,-795,0,1749872815,12895.94499276,28.487578200001735,54267.142175520006 2025-06-14,03:46:57.000,165,11071415,-795,0,1749872816,12895.99888323999,28.642659060002188,54267.60332544 2025-06-14,03:46:58.000,165,11071412,-795,0,1749872817,12896.221181469991,28.734297750001133,54268.05748824 2025-06-14,03:46:59.000,165,11071439,-795,0,1749872818,12896.234654089996,28.882329480002227,54268.21120488 2025-06-14,03:47:00.000,165,11071418,-795,0,1749872819,12896.221181469991,29.002164689998608,54268.37889576 2025-06-14,03:47:01.000,165,11071346,-795,0,1749872820,12896.221181469991,29.129049030001624,54268.07146248001 2025-06-14,03:47:02.000,165,11071377,-795,0,1749872821,12896.288544570001,29.262982500004,54268.28107608 2025-06-14,03:47:03.000,165,11071402,-795,0,1749872822,12896.335698739997,29.354621190002945,54268.64440632001 2025-06-14,03:47:04.000,165,11071431,-795,0,1749872823,12896.342435049992,29.43216162000317,54268.749213120005 2025-06-14,03:47:05.000,165,11071429,-795,0,1749872824,12896.281808259992,29.481505529998685,54268.847032800004 2025-06-14,03:47:07.000,165,11071421,-795,0,1749872826,12896.517579109997,29.643635519998497,54269.4758736 2025-06-14,03:47:08.000,165,11071408,-795,0,1749872827,12896.584942209993,29.784618120000232,54269.72740992001 2025-06-14,03:47:09.000,165,11071364,-795,0,1749872828,12896.578205899998,29.86215855000046,54269.83221672 2025-06-14,03:47:10.000,165,11071434,-795,0,1749872829,12896.564733279993,29.953797239999403,54269.706448560006 2025-06-14,03:47:11.000,165,11071462,-795,0,1749872830,12896.611887450003,29.996092020002834,54269.76933264 2025-06-14,03:47:12.000,165,11071391,-795,0,1749872831,12896.625360069993,30.045435929998348,54269.82522960001 2025-06-14,03:47:13.000,165,11071435,-795,0,1749872832,12896.854394609989,30.130025489997934,54270.258431040005 2025-06-14,03:47:14.000,165,11071428,-795,0,1749872833,12897.00259343,30.186418530000083,54270.3841992 2025-06-14,03:47:15.000,165,11071399,-795,0,1749872834,12897.090165459995,30.341499390000536,54270.63573552001 2025-06-14,03:47:16.000,165,11071418,-795,0,1749872835,12897.211419039995,30.42608895000012,54270.77547792 2025-06-14,03:47:17.000,165,11071455,-795,0,1749872836,12897.27878213999,30.531825899997784,54270.838362 2025-06-14,03:47:18.000,165,11071397,-795,0,1749872837,12897.501080369992,30.60936632999801,54271.13182104 2025-06-14,03:47:19.000,165,11071319,-795,0,1749872838,12897.588652400002,30.736250670001027,54271.264576320005 2025-06-14,03:47:20.000,165,11071413,-795,0,1749872839,12897.750323840002,30.813791100001254,54271.3973316 2025-06-14,03:47:21.000,165,11071416,-795,0,1749872840,12897.810950630002,30.84903674999805,54271.58598384 2025-06-14,03:47:22.000,165,11071394,-795,0,1749872841,12897.905258969993,30.89838066000084,54271.72572624 2025-06-14,03:47:23.000,165,11071452,-795,0,1749872842,12897.972622069989,30.919528049998917,54271.865468640004 2025-06-14,03:47:24.000,165,11071465,-795,0,1749872843,12898.093875649989,30.95477370000299,54272.17988904 2025-06-14,03:47:25.000,165,11071438,-795,0,1749872844,12898.046721479994,30.94772457000363,54272.3056572 2025-06-14,03:47:26.000,165,11071448,-795,0,1749872845,12898.17471136999,30.961822830002347,54272.55020640001 2025-06-14,03:47:27.000,165,11071415,-795,0,1749872846,12898.208392919994,30.982970220000425,54272.64802608001 2025-06-14,03:47:28.000,165,11071456,-795,0,1749872847,12898.30270126,31.032314130003215,54272.78078136 2025-06-14,03:47:29.000,165,11071410,-795,0,1749872848,12898.4643727,31.102805430004082,54272.68296168 2025-06-14,03:47:30.000,165,11071454,-795,0,1749872849,12898.632780449996,31.18034586000431,54273.01834344 2025-06-14,03:47:31.000,165,11071458,-795,0,1749872850,12898.754034029997,31.314279329999408,54273.158085840005 2025-06-14,03:47:32.000,165,11071423,-795,0,1749872851,12898.861814989992,31.412967149997712,54273.20000856001 2025-06-14,03:47:33.000,165,11071414,-795,0,1749872852,12898.888760230002,31.462311060000502,54273.08122752001 2025-06-14,03:47:34.000,165,11071373,-795,0,1749872853,12898.996541189998,31.624441050000314,54273.50045472 2025-06-14,03:47:35.000,165,11071400,-795,0,1749872854,12899.111058459988,31.81476756000484,54273.85679784 2025-06-14,03:47:36.000,165,11071437,-795,0,1749872855,12899.185157869993,31.98394668000401,54273.95461752 2025-06-14,03:47:37.000,165,11071416,-795,0,1749872856,12899.097585839998,32.13197840999783,54273.86378496 2025-06-14,03:47:38.000,165,11071407,-795,0,1749872857,12899.272729899989,32.46328752000409,54274.02448872 2025-06-14,03:47:39.000,165,11071406,-795,0,1749872858,12899.46134658,32.67476141999941,54274.234102320006 2025-06-14,03:47:40.000,165,11071443,-795,0,1749872859,12899.548918609995,33.0060705299984,54274.40878032 2025-06-14,03:47:41.000,165,11071325,-795,0,1749872860,12899.56239123,33.30918311999994,54274.22012808 2025-06-14,03:47:42.000,165,11071434,-795,0,1749872861,12899.670172189995,33.68278701000236,54274.48563864 2025-06-14,03:47:43.000,165,11071438,-795,0,1749872862,12899.78468946,33.985899600003904,54274.87691736001 2025-06-14,03:47:44.000,165,11071428,-795,0,1749872863,12899.946360900001,34.31015958000353,54275.14242792001 2025-06-14,03:47:45.000,165,11071449,-795,0,1749872864,12900.027196620002,34.60622303999844,54275.22627336 2025-06-14,03:47:46.000,165,11071421,-795,0,1749872865,12900.222549609993,34.88818824000191,54275.386977120004 2025-06-14,03:47:47.000,165,11071416,-795,0,1749872866,12900.343803189993,35.149006050000025,54275.205312 2025-06-14,03:47:48.000,165,11071362,-795,0,1749872867,12900.330330569988,35.31113603999984,54274.84198176 2025-06-14,03:47:49.000,165,11071405,-795,0,1749872868,12900.70082762,35.53670820000116,54275.44287408 2025-06-14,03:47:50.000,165,11071407,-795,0,1749872869,12900.828817509995,35.734083839997766,54275.456848320006 2025-06-14,03:47:51.000,165,11071402,-795,0,1749872870,12900.98375264,35.94555774000037,54275.722358880004 2025-06-14,03:47:52.000,165,11071444,-795,0,1749872871,12901.071324669996,36.17817903000105,54276.14857320001 2025-06-14,03:47:53.000,165,11071405,-795,0,1749872872,12901.098269909991,36.49538988000131,54276.19049592 2025-06-14,03:47:54.000,165,11071418,-795,0,1749872873,12901.138687769992,36.770305949998146,54276.393122400004 2025-06-14,03:47:55.000,165,11071437,-795,0,1749872874,12901.293622899997,37.07341853999969,54276.61671024 2025-06-14,03:47:56.000,165,11071424,-795,0,1749872875,12901.313831829997,37.40472764999868,54276.47696784 2025-06-14,03:47:57.000,165,11071413,-795,0,1749872876,12901.185841940001,37.644398069998715,54276.37914816 2025-06-14,03:47:58.000,165,11071422,-795,0,1749872877,12901.172369319997,37.912265010003466,54276.246392880006 2025-06-14,03:47:59.000,165,11071417,-795,0,1749872878,12901.199314559992,38.1871810800003,54276.65164584001 2025-06-14,03:48:00.000,165,11071405,-795,0,1749872879,12901.071324669996,38.44094975999906,54276.66562008 2025-06-14,03:48:01.000,165,11071433,-795,0,1749872880,12901.131951459996,38.737013220001245,54277.0918344 2025-06-14,03:48:02.000,165,11071385,-795,0,1749872881,12901.185841940001,39.06127320000087,54277.252538160006 2025-06-14,03:48:03.000,165,11071438,-795,0,1749872882,12901.212787179997,39.30799275000027,54277.2665124 2025-06-14,03:48:04.000,165,11071381,-795,0,1749872883,12901.179105629992,39.66749838000396,54277.252538160006 2025-06-14,03:48:05.000,165,11071339,-795,0,1749872884,12901.192578249997,40.01995488000102,54277.15471848001 2025-06-14,03:48:06.000,165,11071417,-795,0,1749872885,12901.179105629992,40.365362249998725,54277.280486640004 2025-06-14,03:48:07.000,165,11071410,-795,0,1749872886,12901.111742529996,40.73191701000178,54277.16869272 2025-06-14,03:48:08.000,165,11071427,-795,0,1749872887,12901.125215150001,41.105520900004194,54277.32240936001 2025-06-14,03:48:09.000,165,11071441,-795,0,1749872888,12901.091533599996,41.5496160900002,54277.37830632 2025-06-14,03:48:10.000,165,11071440,-795,0,1749872889,12901.118478839991,41.93026911000197,54277.81150776 2025-06-14,03:48:11.000,165,11071420,-795,0,1749872890,12901.118478839991,42.33206952000182,54277.88137896 2025-06-14,03:48:12.000,165,11071429,-795,0,1749872891,12901.037643119991,42.69157514999824,54277.94426304001 2025-06-14,03:48:13.000,165,11071357,-795,0,1749872892,12900.96354371,43.135670340001525,54277.82548200001 2025-06-14,03:48:14.000,165,11071435,-795,0,1749872893,12901.00396157,43.50927423000394,54277.69272672 2025-06-14,03:48:15.000,165,11071391,-795,0,1749872894,12901.04437943,43.91107464000379,54277.83246912 2025-06-14,03:48:16.000,165,11071429,-795,0,1749872895,12901.152160389996,44.27762939999957,54277.88137896 2025-06-14,03:48:17.000,165,11071439,-795,0,1749872896,12901.192578249997,44.65123329000198,54277.77657216001 2025-06-14,03:48:18.000,165,11071427,-795,0,1749872897,12901.320568139992,44.94024762000481,54277.853430480005 2025-06-14,03:48:19.000,165,11071410,-795,0,1749872898,12901.488975890003,45.278605860003154,54278.12592816 2025-06-14,03:48:20.000,165,11071432,-795,0,1749872899,12901.603493159993,45.58876758000406,54278.29361904 2025-06-14,03:48:21.000,165,11071379,-795,0,1749872900,12901.664119949994,45.99056799000391,54278.29361904 2025-06-14,03:48:22.000,165,11071402,-795,0,1749872901,12901.704537809994,46.272533190000104,54278.2447092 2025-06-14,03:48:23.000,165,11071421,-795,0,1749872902,12901.731483049989,46.59679316999973,54278.1049668 2025-06-14,03:48:24.000,165,11071441,-795,0,1749872903,12901.93357234999,46.892856630001916,54278.20977360001 2025-06-14,03:48:25.000,165,11071384,-795,0,1749872904,12902.03461699999,47.245313129998976,54278.18182512001 2025-06-14,03:48:26.000,165,11071370,-795,0,1749872905,12902.12218903,47.49908180999773,54278.19579936 2025-06-14,03:48:27.000,165,11071385,-795,0,1749872906,12902.20302475,47.7810470100012,54278.13291528001 2025-06-14,03:48:28.000,165,11071449,-795,0,1749872907,12902.371432499996,48.02071743000124,54278.27265768 2025-06-14,03:48:29.000,165,11071366,-795,0,1749872908,12902.459004529992,48.295633499998075,54278.5591296 2025-06-14,03:48:30.000,165,11071435,-795,0,1749872909,12902.586994420002,48.56350044000283,54278.54515536001 2025-06-14,03:48:31.000,165,11071400,-795,0,1749872910,12902.714984309998,48.71858130000328,54278.50323264 2025-06-14,03:48:32.000,165,11071440,-795,0,1749872911,12902.789083719988,48.88776042000245,54278.48227128 2025-06-14,03:48:33.000,165,11071427,-795,0,1749872912,12903.004645639994,49.05693954000162,54278.18182512001 2025-06-14,03:48:34.000,165,11071426,-795,0,1749872913,12903.267361729995,49.14857823000057,54278.39143872 2025-06-14,03:48:35.000,165,11071409,-795,0,1749872914,12903.449242099996,49.2895608300023,54278.356503120005 2025-06-14,03:48:36.000,165,11071404,-795,0,1749872915,12903.624386160001,49.388248650000605,54278.34252888 2025-06-14,03:48:37.000,165,11071379,-795,0,1749872916,12903.725430810002,49.51513299000362,54278.11195392001 2025-06-14,03:48:38.000,165,11071411,-795,0,1749872917,12904.055509999998,49.564476899999136,54278.34252888 2025-06-14,03:48:39.000,165,11071412,-795,0,1749872918,12904.29801716,49.75480341000366,54278.33554176 2025-06-14,03:48:40.000,165,11071410,-795,0,1749872919,12904.50010646,49.973326439998345,54278.3844516 2025-06-14,03:48:41.000,165,11071403,-795,0,1749872920,12904.4596886,50.19184947000031,54278.18182512001 2025-06-14,03:48:42.000,165,11071403,-795,0,1749872921,12904.4596886,50.16365295000287,54278.00016 2025-06-14,03:48:43.000,165,11071388,-795,0,1749872922,12904.51357907999,50.16365295000287,54277.923301680006 2025-06-14,03:48:44.000,165,11071411,-795,0,1749872923,12904.715668379991,50.13545642999816,54278.15387664 2025-06-14,03:48:45.000,165,11071306,-795,0,1749872924,12904.668514209996,50.28348815999925,54277.93727592 2025-06-14,03:48:46.000,165,11071379,-795,0,1749872925,12904.729140999996,50.311684680003964,54277.9302888 2025-06-14,03:48:47.000,165,11071422,-795,0,1749872926,12904.742613620001,50.438569019999704,54278.05605696 2025-06-14,03:48:48.000,165,11071417,-795,0,1749872927,12904.843658270001,50.487912930002494,54278.08400544001 2025-06-14,03:48:49.000,165,11071460,-795,0,1749872928,12904.931230299997,50.62184640000487,54278.05605696 2025-06-14,03:48:50.000,165,11071420,-795,0,1749872929,12905.126583290003,50.706435960004455,54278.16086376001 2025-06-14,03:48:51.000,165,11071414,-795,0,1749872930,12905.207419009988,50.840369429999555,54277.90932744 2025-06-14,03:48:52.000,165,11071403,-795,0,1749872931,12905.348881519989,50.96725377000257,54277.82548200001 2025-06-14,03:48:53.000,165,11071331,-795,0,1749872932,12905.321936279994,51.12938376000238,54277.58093280001 2025-06-14,03:48:54.000,165,11071359,-795,0,1749872933,12905.416244619999,51.22807158000069,54277.587919920006 2025-06-14,03:48:55.000,165,11071447,-795,0,1749872934,12905.456662479999,51.347906790004345,54277.59490704 2025-06-14,03:48:56.000,165,11071450,-795,0,1749872935,12905.44992616999,51.43954548000329,54277.70670096001 2025-06-14,03:48:57.000,165,11071429,-795,0,1749872936,12905.422980929994,51.61577373000182,54277.49708736 2025-06-14,03:48:58.000,165,11071424,-795,0,1749872937,12905.443189859994,51.693314160002046,54277.43420328 2025-06-14,03:48:59.000,165,11071416,-795,0,1749872938,12905.375826759999,51.890689799998654,54277.420229040006 2025-06-14,03:49:00.000,165,11071413,-795,0,1749872939,12905.51055295999,51.989377620004234,54277.1617056 2025-06-14,03:49:01.000,165,11071349,-795,0,1749872940,12905.503816649994,52.116261959999974,54276.95907912001 2025-06-14,03:49:02.000,165,11071403,-795,0,1749872941,12905.564443439995,52.109212830000615,54276.68658144 2025-06-14,03:49:03.000,165,11071390,-795,0,1749872942,12905.75306011999,52.165605870002764,54276.65863296 2025-06-14,03:49:04.000,165,11071418,-795,0,1749872943,12905.968622039996,52.26429369000107,54276.65164584001 2025-06-14,03:49:05.000,165,11071450,-795,0,1749872944,12906.062930380001,52.41937455000152,54276.73549128 2025-06-14,03:49:06.000,165,11071446,-795,0,1749872945,12906.163975030002,52.4405219399996,54276.70055568001 2025-06-14,03:49:07.000,165,11071433,-795,0,1749872946,12906.184183960002,52.49691498000175,54276.54683904 2025-06-14,03:49:08.000,165,11071409,-795,0,1749872947,12906.305437540002,52.48986585000239,54276.462993600006 2025-06-14,03:49:09.000,165,11071352,-795,0,1749872948,12906.440163739993,52.560357150003256,54276.40709664001 2025-06-14,03:49:10.000,165,11071396,-795,0,1749872949,12906.554681009999,52.63084845000412,54276.06472776 2025-06-14,03:49:11.000,165,11071415,-795,0,1749872950,12906.642253039994,52.72953627000243,54276.13459896 2025-06-14,03:49:12.000,165,11071429,-795,0,1749872951,12906.655725659999,52.800027570003294,54275.75030736 2025-06-14,03:49:13.000,165,11071422,-795,0,1749872952,12906.72982506999,52.87051887000416,54275.78524296001 2025-06-14,03:49:14.000,165,11071438,-795,0,1749872953,12906.95885961,52.969206690002466,54275.890049760004 2025-06-14,03:49:15.000,165,11071414,-795,0,1749872954,12906.95885961,52.983304950001184,54276.00184368001 2025-06-14,03:49:16.000,165,11071394,-795,0,1749872955,12907.12053105,53.01855059999798,54275.792230080006 2025-06-14,03:49:17.000,165,11071356,-795,0,1749872956,12907.026222709996,53.06084538000141,54275.44986120001 2025-06-14,03:49:18.000,165,11071411,-795,0,1749872957,12907.201366770001,53.07494364000013,54275.4149256 2025-06-14,03:49:19.000,165,11071369,-795,0,1749872958,12907.241784630001,53.11723842000356,54275.06556960001 2025-06-14,03:49:20.000,165,11071434,-795,0,1749872959,12907.383247140002,53.145434940000996,54275.100505200004 2025-06-14,03:49:21.000,165,11071414,-795,0,1749872960,12907.410192379997,53.18772972000443,54275.01665976 2025-06-14,03:49:22.000,165,11071441,-795,0,1749872961,12907.470819169997,53.152484070000355,54274.834994640005 2025-06-14,03:49:23.000,165,11071419,-795,0,1749872962,12907.497764409993,53.13838581000164,54274.72320072 2025-06-14,03:49:24.000,165,11071426,-795,0,1749872963,12907.578600129993,53.11723842000356,54274.92582720001 2025-06-14,03:49:25.000,165,11071390,-795,0,1749872964,12907.544918580003,53.13133668000228,54274.786084800005 2025-06-14,03:49:26.000,165,11071386,-795,0,1749872965,12907.558391199993,53.1101892900042,54274.56249696001 2025-06-14,03:49:27.000,165,11071437,-795,0,1749872966,12907.470819169997,53.06084538000141,54274.25506368001 2025-06-14,03:49:28.000,165,11071436,-795,0,1749872967,12907.585336439988,53.032648860003974,54274.01750160001 2025-06-14,03:49:29.000,165,11071417,-795,0,1749872968,12907.477555479993,53.01855059999798,54273.86378496 2025-06-14,03:49:30.000,165,11071413,-795,0,1749872969,12907.497764409993,52.983304950001184,54273.90570768 2025-06-14,03:49:31.000,165,11071410,-795,0,1749872970,12907.410192379997,52.91281365000032,54273.68211984001 2025-06-14,03:49:32.000,165,11071436,-795,0,1749872971,12907.181157840001,52.89166626000224,54273.33276384 2025-06-14,03:49:33.000,165,11071420,-795,0,1749872972,12906.97233222999,52.80707670000265,54273.29782824001 2025-06-14,03:49:34.000,165,11071383,-795,0,1749872973,12906.79718817,52.72953627000243,54273.1441116 2025-06-14,03:49:35.000,165,11071426,-795,0,1749872974,12906.568153629989,52.60265192999941,54273.039304800004 2025-06-14,03:49:36.000,165,11071433,-795,0,1749872975,12906.278492299993,52.48281672000303,54272.79475560001 2025-06-14,03:49:37.000,165,11071423,-795,0,1749872976,12905.847368459996,52.348883250000654,54272.19386328001 2025-06-14,03:49:38.000,165,11071430,-795,0,1749872977,12905.55097081999,52.22199891000491,54272.00521104001 2025-06-14,03:49:39.000,165,11071439,-795,0,1749872978,12905.180473769993,52.109212830000615,54271.87245576 2025-06-14,03:49:40.000,165,11071399,-795,0,1749872979,12904.789767789996,51.96118109999952,54271.54406112001 2025-06-14,03:49:41.000,165,11071360,-795,0,1749872980,12904.385589189995,51.77790372000163,54271.13880816001 2025-06-14,03:49:42.000,165,11071400,-795,0,1749872981,12904.001619519993,51.62987199000054,54271.00605288 2025-06-14,03:49:43.000,165,11071413,-795,0,1749872982,12903.543550440001,51.44659461000265,54270.51695448001 2025-06-14,03:49:44.000,165,11071418,-795,0,1749872983,12903.247152799995,51.36200505000306,54270.188559840004 2025-06-14,03:49:45.000,165,11071433,-795,0,1749872984,12902.977700399999,51.27741549000348,54270.041830320006 2025-06-14,03:49:46.000,165,11071436,-795,0,1749872985,12902.735193239998,51.22102245000133,54269.65753872001 2025-06-14,03:49:47.000,165,11071469,-795,0,1749872986,12902.465740840002,51.21397332000197,54269.3361312 2025-06-14,03:49:48.000,165,11071417,-795,0,1749872987,12902.250178919996,51.1434820200011,54268.8819684 2025-06-14,03:49:49.000,165,11071393,-795,0,1749872988,12902.07503485999,51.15053115000046,54268.62344496001 2025-06-14,03:49:50.000,165,11071369,-795,0,1749872989,12901.89315448999,51.15758027999982,54268.33697304001 2025-06-14,03:49:51.000,165,11071415,-795,0,1749872990,12901.569811609988,51.249218969998765,54268.38588288001 2025-06-14,03:49:52.000,165,11071397,-795,0,1749872991,12901.226259800002,51.40429982999922,54267.88979736 2025-06-14,03:49:53.000,165,11071421,-795,0,1749872992,12900.909653229995,51.5029876500048,54267.673196640004 2025-06-14,03:49:54.000,165,11071385,-795,0,1749872993,12900.586310349994,51.67216677000397,54267.26794368 2025-06-14,03:49:55.000,165,11071419,-795,0,1749872994,12900.458320459999,51.81314936999843,54267.07929144 2025-06-14,03:49:56.000,165,11071434,-795,0,1749872995,12900.161922819992,52.01757414000167,54266.77185816 2025-06-14,03:49:57.000,165,11071383,-795,0,1749872996,12899.80489839,52.22199891000491,54266.33865672 2025-06-14,03:49:58.000,165,11071418,-795,0,1749872997,12899.56239123,52.43347281000024,54266.05917192001 2025-06-14,03:49:59.000,165,11071401,-795,0,1749872998,12899.33335668999,52.58855367000069,54265.828596960004 2025-06-14,03:50:00.000,165,11071382,-795,0,1749872999,12899.023486429993,52.687241489998996,54265.55609928001 2025-06-14,03:50:01.000,165,11071432,-795,0,1749873000,12898.841606059992,52.77183104999858,54265.493215200004 2025-06-14,03:50:02.000,165,11071390,-795,0,1749873001,12898.60583521,52.88461713000288,54265.06700088 2025-06-14,03:50:03.000,165,11071416,-795,0,1749873002,12898.42395484,52.94805930000439,54264.98315544001 2025-06-14,03:50:04.000,165,11071432,-795,0,1749873003,12898.18144768,53.01150146999862,54264.29841768 2025-06-14,03:50:05.000,165,11071378,-795,0,1749873004,12897.831159560003,53.07494364000013,54263.94906168001 2025-06-14,03:50:06.000,165,11071388,-795,0,1749873005,12897.635806569997,53.18772972000443,54263.83028064001 2025-06-14,03:50:07.000,165,11071373,-795,0,1749873006,12897.272045829995,53.208877110002504,54263.25034968 2025-06-14,03:50:08.000,165,11071394,-795,0,1749873007,12897.12384701,53.34281058000488,54263.24336256 2025-06-14,03:50:09.000,165,11071438,-795,0,1749873008,12896.867867229994,53.39920361999975,54263.19445272 2025-06-14,03:50:10.000,165,11071423,-795,0,1749873009,12896.699459479998,53.53313709000213,54263.04073608001 2025-06-14,03:50:11.000,165,11071463,-795,0,1749873010,12896.490633870002,53.667070560004504,54262.77522552001 2025-06-14,03:50:12.000,165,11071401,-795,0,1749873011,12896.302017189992,53.86444620000111,54262.50272784 2025-06-14,03:50:13.000,165,11071437,-795,0,1749873012,12896.12013681999,54.019527060001565,54261.873887040005 2025-06-14,03:50:14.000,165,11071415,-795,0,1749873013,12895.97867430999,54.23100096000417,54261.6852348 2025-06-14,03:50:15.000,165,11071407,-795,0,1749873014,12895.9045749,54.39313095000398,54261.4756212 2025-06-14,03:50:16.000,165,11071382,-795,0,1749873015,12895.830475489995,54.57640833000187,54261.18216216 2025-06-14,03:50:17.000,165,11071422,-795,0,1749873016,12895.749639769994,54.67509615000017,54260.818831920005 2025-06-14,03:50:18.000,165,11071400,-795,0,1749873017,12895.635122499989,54.830177010000625,54260.748960720004 2025-06-14,03:50:19.000,165,11071401,-795,0,1749873018,12895.689012979994,54.92886482999893,54260.6371668 2025-06-14,03:50:20.000,165,11071458,-795,0,1749873019,12895.722694529999,54.99230700000044,54260.35768200001 2025-06-14,03:50:21.000,165,11071423,-795,0,1749873020,12895.722694529999,55.055749170001945,54260.3227464 2025-06-14,03:50:22.000,165,11071428,-795,0,1749873021,12895.71595821999,55.19673177000368,54259.99435176 2025-06-14,03:50:23.000,165,11071441,-795,0,1749873022,12895.635122499989,55.27427220000391,54259.575124560004 2025-06-14,03:50:24.000,165,11071392,-795,0,1749873023,12895.635122499989,55.3095178500007,54259.37948520001 2025-06-14,03:50:25.000,165,11071409,-795,0,1749873024,12895.601440949999,55.415254799998365,54259.1698716 2025-06-14,03:50:26.000,165,11071462,-795,0,1749873025,12895.662067739999,55.47869696999987,54259.14891024 2025-06-14,03:50:27.000,165,11071385,-795,0,1749873026,12895.581232019998,55.52804088000266,54258.960258 2025-06-14,03:50:28.000,165,11071420,-795,0,1749873027,12895.567759399994,55.62672870000097,54258.87641256001 2025-06-14,03:50:29.000,165,11071387,-795,0,1749873028,12895.655331429989,55.66197434999776,54258.78558 2025-06-14,03:50:30.000,165,11071440,-795,0,1749873029,12895.635122499989,55.73246564999863,54258.56199216001 2025-06-14,03:50:31.000,165,11071433,-795,0,1749873030,12895.73616714999,55.683121740003116,54258.51308232001 2025-06-14,03:50:32.000,165,11071401,-795,0,1749873031,12895.76311239,55.66197434999776,54258.20564904001 2025-06-14,03:50:33.000,165,11071436,-795,0,1749873032,12895.742903459999,55.54213914000138,54257.8772544 2025-06-14,03:50:34.000,165,11071419,-795,0,1749873033,12895.810266559994,55.43640219000372,54257.800396080005 2025-06-14,03:50:35.000,165,11071406,-795,0,1749873034,12896.00561955,55.31656698000006,54257.74449912001 2025-06-14,03:50:36.000,165,11071400,-795,0,1749873035,12896.06624634,55.239026549999835,54257.534885520006 2025-06-14,03:50:37.000,165,11071415,-795,0,1749873036,12895.98541062,55.16148611999961,54257.38815600001 2025-06-14,03:50:38.000,165,11071454,-795,0,1749873037,12896.01909216999,55.15443699000025,54257.395143120004 2025-06-14,03:50:39.000,165,11071413,-795,0,1749873038,12896.00561955,55.119191340003454,54257.227452240004 2025-06-14,03:50:40.000,165,11071452,-795,0,1749873039,12896.012355859995,55.119191340003454,54257.199503760006 2025-06-14,03:50:41.000,165,11071418,-795,0,1749873040,12895.91804751999,55.15443699000025,54256.8990576 2025-06-14,03:50:42.000,165,11071430,-795,0,1749873041,12895.71595821999,55.15443699000025,54256.56367584 2025-06-14,03:50:43.000,165,11071440,-795,0,1749873042,12895.614913569989,55.13328960000217,54256.50079176001 2025-06-14,03:50:44.000,165,11071418,-795,0,1749873043,12895.534077849989,55.105093080004735,54256.31213952001 2025-06-14,03:50:45.000,165,11071375,-795,0,1749873044,12895.406087959993,55.15443699000025,54256.361049360006 2025-06-14,03:50:46.000,165,11071469,-715,0,1749873045,12895.257889139997,55.17558437999833,54256.43790768 2025-06-14,03:50:47.000,165,11071447,-795,0,1749873046,12895.089481390001,55.2108300300024,54256.11650016001 2025-06-14,03:50:48.000,165,11071403,-795,0,1749873047,12895.035590909996,55.281321330003266,54256.193358480006 2025-06-14,03:50:49.000,165,11071400,-795,0,1749873048,12894.974964119996,55.31656698000006,54256.15143576 2025-06-14,03:50:50.000,165,11071427,-795,0,1749873049,12894.98843674,55.31656698000006,54256.08156456 2025-06-14,03:50:51.000,165,11071420,-795,0,1749873050,12894.921073639991,55.33771436999814,54256.074577440006 2025-06-14,03:50:52.000,165,11071429,-795,0,1749873051,12894.772874819995,55.32361610999942,54256.03964184 2025-06-14,03:50:53.000,165,11071420,-795,0,1749873052,12894.55731289999,55.32361610999942,54255.7461828 2025-06-14,03:50:54.000,165,11071389,-795,0,1749873053,12894.503422419999,55.31656698000006,54255.79509264 2025-06-14,03:50:55.000,165,11071424,-795,0,1749873054,12894.449531939994,55.27427220000391,54256.10252592 2025-06-14,03:50:56.000,165,11071429,-795,0,1749873055,12894.449531939994,55.12624047000281,54256.03265472 2025-06-14,03:50:57.000,165,11071417,-795,0,1749873056,12894.382168839998,54.99230700000044,54255.87195096 2025-06-14,03:50:58.000,165,11071370,-795,0,1749873057,12894.348487289993,54.84427526999934,54255.885925200004 2025-06-14,03:50:59.000,165,11071421,-795,0,1749873058,12894.395641459989,54.7526365800004,54255.816054 2025-06-14,03:51:00.000,165,11071387,-795,0,1749873059,12894.287860499993,54.660997890001454,54255.669324480004 2025-06-14,03:51:01.000,165,11071423,-795,0,1749873060,12894.058825959997,54.58345746000123,54255.49464648001 2025-06-14,03:51:02.000,165,11071425,-795,0,1749873061,12893.930836070002,54.49181877000228,54255.34092984 2025-06-14,03:51:03.000,165,11071401,-795,0,1749873062,12893.850000350001,54.49886790000164,54255.41080104 2025-06-14,03:51:04.000,165,11071388,-795,0,1749873063,12893.802846179991,54.48476964000292,54255.58547904 2025-06-14,03:51:05.000,165,11071439,-795,0,1749873064,12893.66138366999,54.470671380004205,54255.690285840006 2025-06-14,03:51:06.000,165,11071452,-795,0,1749873065,12893.50644854,54.49181877000228,54255.620414640005 2025-06-14,03:51:07.000,165,11071389,-795,0,1749873066,12893.39866757999,54.45657311999821,54255.571504800006 2025-06-14,03:51:08.000,165,11071418,-795,0,1749873067,12893.432349129995,54.477720510003564,54255.59246616001 2025-06-14,03:51:09.000,165,11071410,-795,0,1749873068,12893.432349129995,54.49181877000228,54255.48067224 2025-06-14,03:51:10.000,165,11071440,-795,0,1749873069,12893.452558059995,54.56935920000251,54255.48067224 2025-06-14,03:51:11.000,165,11071372,-795,0,1749873070,12893.50644854,54.63985050000338,54255.50862072 2025-06-14,03:51:12.000,165,11071427,-795,0,1749873071,12893.43908543999,54.7526365800004,54255.41778816 2025-06-14,03:51:13.000,165,11071424,-795,0,1749873072,12893.49971222999,54.78788223000447,54255.48765936 2025-06-14,03:51:14.000,165,11071363,-795,0,1749873073,12893.58054794999,54.8654226600047,54255.91387368 2025-06-14,03:51:15.000,165,11071420,-795,0,1749873074,12893.62770212,54.872471790004056,54256.025667600006 2025-06-14,03:51:16.000,165,11071348,-795,0,1749873075,12893.64117473999,54.964110480003,54256.025667600006 2025-06-14,03:51:17.000,165,11071379,-795,0,1749873076,12893.594020569995,55.03460178000387,54255.93483504 2025-06-14,03:51:18.000,165,11071414,-795,0,1749873077,12893.674856289996,55.07689656000002,54255.837015360004 2025-06-14,03:51:19.000,165,11071418,-795,0,1749873078,12893.64117473999,55.119191340003454,54255.87893808001 2025-06-14,03:51:20.000,165,11071409,-795,0,1749873079,12893.68832891,55.17558437999833,54256.0606032 2025-06-14,03:51:21.000,165,11071409,-795,0,1749873080,12893.62770212,55.231977420000476,54256.10951304 2025-06-14,03:51:22.000,165,11071422,-795,0,1749873081,12893.52665747,55.281321330003266,54256.193358480006 2025-06-14,03:51:23.000,165,11071458,-795,0,1749873082,12893.43908543999,55.33771436999814,54256.47284328 2025-06-14,03:51:24.000,165,11071414,-715,0,1749873083,12893.391931269995,55.40115653999965,54256.60559856 2025-06-14,03:51:25.000,165,11071369,-795,0,1749873084,12893.203314589999,55.40115653999965,54256.50079176001 2025-06-14,03:51:26.000,165,11071386,-795,0,1749873085,12893.102269939998,55.35181263000413,54256.46585616 2025-06-14,03:51:27.000,165,11071425,-795,0,1749873086,12893.061852079998,55.295419590001984,54256.39598496 2025-06-14,03:51:28.000,165,11071442,-795,0,1749873087,12893.001225289998,55.18968264000432,54256.39598496 2025-06-14,03:51:29.000,165,11071427,-795,0,1749873088,12892.913653260002,55.048700040002586,54256.4448948 2025-06-14,03:51:30.000,165,11071399,-795,0,1749873089,12892.893444330002,54.886570050002774,54256.66848264001 2025-06-14,03:51:31.000,165,11071425,-795,0,1749873090,12892.751981820002,54.7173909300036,54256.71739248001 2025-06-14,03:51:32.000,165,11071418,-795,0,1749873091,12892.502738349991,54.54821181000443,54256.68944400001 2025-06-14,03:51:33.000,165,11071417,-795,0,1749873092,12892.36127583999,54.4072292100027,54256.95495456001 2025-06-14,03:51:34.000,165,11071408,-795,0,1749873093,12892.213077019995,54.2591974800016,54256.75232808 2025-06-14,03:51:35.000,165,11071407,-795,0,1749873094,12892.13897760999,54.1605096600033,54256.81521216001 2025-06-14,03:51:36.000,165,11071403,-795,0,1749873095,12892.064878199999,54.09706749000179,54256.66848264001 2025-06-14,03:51:37.000,165,11071441,-795,0,1749873096,12891.977306169989,54.09706749000179,54256.59861144001 2025-06-14,03:51:38.000,165,11071432,-795,0,1749873097,12891.889734139993,54.12526400999923,54256.68944400001 2025-06-14,03:51:39.000,165,11071429,-795,0,1749873098,12891.849316279993,54.12526400999923,54256.80123792 2025-06-14,03:51:40.000,165,11071450,-795,0,1749873099,12891.734799010002,54.17460792000202,54256.66149552 2025-06-14,03:51:41.000,165,11071433,-795,0,1749873100,12891.721326389998,54.238050090003526,54256.98989016 2025-06-14,03:51:42.000,165,11071381,-795,0,1749873101,12891.680908529997,54.23100096000417,54257.1086712 2025-06-14,03:51:43.000,165,11071413,-795,0,1749873102,12891.519237089997,54.20985356999881,54257.00386440001 2025-06-14,03:51:44.000,165,11071421,-795,0,1749873103,12891.559654949997,54.22395183000481,54257.0388 2025-06-14,03:51:45.000,165,11071403,-795,0,1749873104,12891.525973399992,54.21690269999817,54257.27636208 2025-06-14,03:51:46.000,165,11071439,-795,0,1749873105,12891.465346609992,54.238050090003526,54257.18552952 2025-06-14,03:51:47.000,165,11071428,-795,0,1749873106,12891.33062041,54.26624661000096,54257.12264544001 2025-06-14,03:51:48.000,165,11071456,-795,0,1749873107,12891.24978469,54.32263965000311,54257.15059392001 2025-06-14,03:51:49.000,165,11071417,-795,0,1749873108,12891.115058489995,54.2944431299984,54257.22046512001 2025-06-14,03:51:50.000,165,11071407,-795,0,1749873109,12890.93991442999,54.4072292100027,54257.13661968 2025-06-14,03:51:51.000,165,11071411,-795,0,1749873110,12890.85907870999,54.421327470001415,54257.49994992 2025-06-14,03:51:52.000,165,11071410,-795,0,1749873111,12890.697407269989,54.5411626799978,54257.45802720001 2025-06-14,03:51:53.000,165,11071424,-795,0,1749873112,12890.569417379993,54.597555719999946,54257.55584688001 2025-06-14,03:51:54.000,165,11071392,-795,0,1749873113,12890.394273320002,54.68214527999953,54257.61873096 2025-06-14,03:51:55.000,165,11071425,-795,0,1749873114,12890.427954869992,54.75968570999976,54257.632705200005 2025-06-14,03:51:56.000,165,11071475,-795,0,1749873115,12890.252810810001,54.823127880001266,54257.74449912001 2025-06-14,03:51:57.000,165,11071432,-795,0,1749873116,12889.909259,54.872471790004056,54257.56982112 2025-06-14,03:51:58.000,165,11071413,-795,0,1749873117,12889.76106017999,54.964110480003,54257.69558928001 2025-06-14,03:51:59.000,165,11071460,-795,0,1749873118,12889.498344089989,54.99230700000044,54257.77244760001 2025-06-14,03:52:00.000,165,11071434,-715,0,1749873119,12889.282782169998,55.09099481999874,54258.14975208 2025-06-14,03:52:01.000,165,11071398,-795,0,1749873120,12889.026802389992,55.16853524999897,54258.184687680005 2025-06-14,03:52:02.000,165,11071441,-795,0,1749873121,12888.72366843999,55.25312480999855,54258.05891952001 2025-06-14,03:52:03.000,165,11071386,-795,0,1749873122,12888.447479729999,55.32361610999942,54258.10084224 2025-06-14,03:52:04.000,165,11071394,-795,0,1749873123,12888.204972569998,55.38705828000093,54257.968086960005 2025-06-14,03:52:05.000,165,11071324,-795,0,1749873124,12887.915311240002,55.35886176000349,54257.96109984001 2025-06-14,03:52:06.000,165,11071445,-795,0,1749873125,12887.726694559991,55.471647840000514,54258.16372632 2025-06-14,03:52:07.000,165,11071408,-795,0,1749873126,12887.396615369995,55.49279522999859,54258.16372632 2025-06-14,03:52:08.000,165,11071404,-795,0,1749873127,12887.106954039999,55.5562374000001,54258.1916748 2025-06-14,03:52:09.000,165,11071431,-795,0,1749873128,12886.797083780002,55.5562374000001,54258.51308232001 2025-06-14,03:52:10.000,165,11071382,-795,0,1749873129,12886.541103999996,55.57033565999882,54258.6458376 2025-06-14,03:52:11.000,165,11071377,-795,0,1749873130,12886.25144267,55.457549580001796,54258.66679896 2025-06-14,03:52:12.000,165,11071384,-795,0,1749873131,12885.941572409989,55.506893490004586,54258.68077320001 2025-06-14,03:52:13.000,165,11071435,-795,0,1749873132,12885.665383699998,55.45050045000244,54258.19866192001 2025-06-14,03:52:14.000,165,11071444,-795,0,1749873133,12885.470030709992,55.422303929997724,54258.34539144001 2025-06-14,03:52:15.000,165,11071427,-795,0,1749873134,12885.193842,55.471647840000514,54258.49910808 2025-06-14,03:52:16.000,165,11071421,-795,0,1749873135,12884.92438959999,55.45050045000244,54258.62487624 2025-06-14,03:52:17.000,165,11071418,-795,0,1749873136,12884.621255649989,55.35886176000349,54258.589940640006 2025-06-14,03:52:18.000,165,11071427,-795,0,1749873137,12884.358539560002,55.344763500004774,54258.89737392001 2025-06-14,03:52:19.000,165,11071437,-795,0,1749873138,12884.196868120001,55.31656698000006,54259.12096176 2025-06-14,03:52:20.000,165,11071417,-795,0,1749873139,12883.961097269996,55.344763500004774,54259.12096176 2025-06-14,03:52:21.000,165,11071404,-795,0,1749873140,12883.66469962999,55.344763500004774,54259.023142080005 2025-06-14,03:52:22.000,165,11071424,-795,0,1749873141,12883.361565679988,55.415254799998365,54258.925322400006 2025-06-14,03:52:23.000,165,11071424,-795,0,1749873142,12883.024750179997,55.38000915000157,54258.8903868 2025-06-14,03:52:24.000,165,11071392,-795,0,1749873143,12882.70814360999,55.33066523999878,54258.8903868 2025-06-14,03:52:25.000,165,11071456,-795,0,1749873144,12882.499317999995,55.281321330003266,54258.96724512001 2025-06-14,03:52:26.000,165,11071401,-795,0,1749873145,12882.330910249999,55.182633509997686,54259.1698716 2025-06-14,03:52:27.000,165,11071383,-795,0,1749873146,12882.034512609993,55.07689656000002,54259.24672992 2025-06-14,03:52:28.000,165,11071398,-795,0,1749873147,12881.906522719997,55.069847430000664,54259.4144208 2025-06-14,03:52:29.000,165,11071406,-795,0,1749873148,12881.657279250001,55.04165091000323,54259.407433680004 2025-06-14,03:52:30.000,165,11071393,-795,0,1749873149,12881.381090539995,55.048700040002586,54259.51922760001 2025-06-14,03:52:31.000,165,11071473,-795,0,1749873150,12881.098165519994,54.999356129999796,54259.39345944 2025-06-14,03:52:32.000,165,11071405,-795,0,1749873151,12880.741141090002,55.048700040002586,54259.37249808001 2025-06-14,03:52:33.000,165,11071458,-795,0,1749873152,12880.491897619992,55.04165091000323,54259.47031776001 2025-06-14,03:52:34.000,165,11071471,-795,0,1749873153,12880.06751008999,54.99230700000044,54259.526214720005 2025-06-14,03:52:35.000,165,11071451,-795,0,1749873154,12879.703749349988,54.93591395999829,54259.56813744001 2025-06-14,03:52:36.000,165,11071432,-795,0,1749873155,12879.339988610001,54.95706135000364,54259.91749344 2025-06-14,03:52:37.000,165,11071424,-795,0,1749873156,12878.81455643,54.94296308999765,54259.77076392 2025-06-14,03:52:38.000,165,11071421,-795,0,1749873157,12878.376696279993,54.95706135000364,54259.88255784001 2025-06-14,03:52:39.000,165,11071411,-795,0,1749873158,12877.925363509996,55.03460178000387,54259.92448056001 2025-06-14,03:52:40.000,165,11071448,-795,0,1749873159,12877.46729442999,55.105093080004735,54259.89653208 2025-06-14,03:52:41.000,165,11071413,-795,0,1749873160,12876.935125939992,55.15443699000025,54259.80569952001 2025-06-14,03:52:42.000,165,11071442,-795,0,1749873161,12876.39622114,55.239026549999835,54259.82666088 2025-06-14,03:52:43.000,165,11071440,-795,0,1749873162,12875.823634790002,55.26722307000455,54259.861596480005 2025-06-14,03:52:44.000,165,11071398,-795,0,1749873163,12875.325147849995,55.295419590001984,54259.95941616 2025-06-14,03:52:45.000,165,11071377,-795,0,1749873164,12874.779506739993,55.32361610999942,54260.078197200004 2025-06-14,03:52:46.000,165,11071403,-795,0,1749873165,12874.25407455999,55.31656698000006,54260.17601688 2025-06-14,03:52:47.000,165,11071432,-795,0,1749873166,12873.721906069994,55.31656698000006,54259.96640328 2025-06-14,03:52:48.000,165,11071427,-795,0,1749873167,12873.270573299997,55.32361610999942,54260.008326 2025-06-14,03:52:49.000,165,11071456,-795,0,1749873168,12872.81924053,55.37296002000221,54259.8685836 2025-06-14,03:52:50.000,165,11071399,-795,0,1749873169,12872.448743479988,55.36591089000285,54259.88255784001 2025-06-14,03:52:51.000,165,11071421,-795,0,1749873170,12871.990674399996,55.33771436999814,54259.9384548 2025-06-14,03:52:52.000,165,11071431,-795,0,1749873171,12871.606704729995,55.281321330003266,54259.89653208 2025-06-14,03:52:53.000,165,11071403,-795,0,1749873172,12871.155371959998,55.246075679999194,54259.693905600005 2025-06-14,03:52:54.000,165,11071388,-795,0,1749873173,12870.811820149996,55.0980439499981,54260.00133888001 2025-06-14,03:52:55.000,165,11071453,-795,0,1749873174,12870.468268339995,55.04165091000323,54260.03627448 2025-06-14,03:52:56.000,165,11071414,-795,0,1749873175,12870.064089739994,54.97115961000236,54260.078197200004 2025-06-14,03:52:57.000,165,11071445,-795,0,1749873176,12869.585811730001,54.97115961000236,54259.95941616 2025-06-14,03:52:58.000,165,11071418,-795,0,1749873177,12869.289414089995,54.94296308999765,54259.80569952001 2025-06-14,03:52:59.000,165,11071451,-795,0,1749873178,12868.986280139994,54.90066831000149,54259.8685836 2025-06-14,03:53:00.000,165,11071461,-795,0,1749873179,12868.602310469993,54.90771744000085,54259.85460936001 2025-06-14,03:53:01.000,165,11071359,-795,0,1749873180,12868.252022349996,54.90771744000085,54259.84063512 2025-06-14,03:53:02.000,165,11071410,-795,0,1749873181,12867.94215209,54.830177010000625,54259.63102152 2025-06-14,03:53:03.000,165,11071399,-795,0,1749873182,12867.571655039988,54.79493136000383,54259.71486696001 2025-06-14,03:53:04.000,165,11071418,-755,0,1749873183,12867.308938950002,54.73853832000168,54259.75678968001 2025-06-14,03:53:05.000,165,11071434,-795,0,1749873184,12867.234839539997,54.81607875000191,54260.12011992001 2025-06-14,03:53:06.000,165,11071409,-795,0,1749873185,12867.113585959996,54.75968570999976,54260.245888080004 2025-06-14,03:53:07.000,165,11071399,-795,0,1749873186,12866.87781510999,54.66804702000081,54260.029287360005 2025-06-14,03:53:08.000,165,11071401,-795,0,1749873187,12866.729616289995,54.646899630002736,54260.05024872001 2025-06-14,03:53:09.000,165,11071365,-795,0,1749873188,12866.53426329999,54.61870310999802,54260.15505552 2025-06-14,03:53:10.000,165,11071429,-795,0,1749873189,12866.352382929988,54.604604849999305,54260.13409416 2025-06-14,03:53:11.000,165,11071398,-795,0,1749873190,12866.143557319992,54.58345746000123,54260.245888080004 2025-06-14,03:53:12.000,165,11071462,-795,0,1749873191,12865.853895989996,54.59050659000059,54260.23890096001 2025-06-14,03:53:13.000,165,11071478,-795,0,1749873192,12865.692224549995,54.62575224000466,54260.51139864 2025-06-14,03:53:14.000,165,11071414,-795,0,1749873193,12865.510344179995,54.68214527999953,54260.60921832 2025-06-14,03:53:15.000,165,11071398,-795,0,1749873194,12865.308254879994,54.75968570999976,54260.75594784 2025-06-14,03:53:16.000,165,11071442,-795,0,1749873195,12865.139847129998,54.8513243999987,54260.88870312001 2025-06-14,03:53:17.000,165,11071369,-795,0,1749873196,12864.782822699992,54.97820874000172,54260.51139864 2025-06-14,03:53:18.000,165,11071425,-795,0,1749873197,12864.661569119991,55.09099481999874,54260.66511528 2025-06-14,03:53:19.000,165,11071393,-795,0,1749873198,12864.38538041,55.21787916000176,54260.79787056 2025-06-14,03:53:20.000,165,11071368,-795,0,1749873199,12864.109191699994,55.344763500004774,54260.83280616 2025-06-14,03:53:21.000,165,11071451,-795,0,1749873200,12863.994674429989,55.45050045000244,54261.17517504001 2025-06-14,03:53:22.000,165,11071413,-795,0,1749873201,12863.833002990003,55.54213914000138,54261.40575 2025-06-14,03:53:23.000,165,11071442,-795,0,1749873202,12863.664595239992,55.640826959999686,54261.4756212 2025-06-14,03:53:24.000,165,11071432,-795,0,1749873203,12863.475978559996,55.683121740003116,54261.44767272 2025-06-14,03:53:25.000,165,11071412,-795,0,1749873204,12863.22673509,55.79590782000014,54261.41273712001 2025-06-14,03:53:26.000,165,11071455,-795,0,1749873205,12863.11895412999,55.8029569499995,54261.41273712001 2025-06-14,03:53:27.000,165,11071452,-795,0,1749873206,12862.856238039989,55.84525173000293,54261.38478864001 2025-06-14,03:53:28.000,165,11071412,-795,0,1749873207,12862.701302909998,55.873448250000365,54261.489595440005 2025-06-14,03:53:29.000,165,11071442,-795,0,1749873208,12862.472268370002,55.90869390000444,54261.489595440005 2025-06-14,03:53:30.000,165,11071430,-795,0,1749873209,12862.337542169997,55.9016447699978,54261.69920904001 2025-06-14,03:53:31.000,165,11071408,-795,0,1749873210,12862.12198024999,55.97213606999867,54261.929784 2025-06-14,03:53:32.000,165,11071416,-795,0,1749873211,12861.933363569995,56.00738172000274,54261.96471960001 2025-06-14,03:53:33.000,165,11071404,-795,0,1749873212,12861.603284379999,56.106069540001045,54261.824977200005 2025-06-14,03:53:34.000,165,11071379,-795,0,1749873213,12861.394458770003,56.18360997000127,54261.98568096001 2025-06-14,03:53:35.000,165,11071408,-795,0,1749873214,12861.125006369992,56.24705214000278,54261.63632496 2025-06-14,03:53:36.000,165,11071426,-795,0,1749873215,12860.997016479996,56.31049431000429,54261.922796880004 2025-06-14,03:53:37.000,165,11071444,-795,0,1749873216,12860.68040990999,56.39508387000387,54261.84593856001 2025-06-14,03:53:38.000,165,11071389,-795,0,1749873217,12860.51873846999,56.40918213000259,54261.8599128 2025-06-14,03:53:39.000,165,11071415,-795,0,1749873218,12860.323385479998,56.458526039998105,54261.98568096001 2025-06-14,03:53:40.000,165,11071444,-795,0,1749873219,12860.094350940002,56.47967343000346,54262.258178640004 2025-06-14,03:53:41.000,165,11071382,-795,0,1749873220,12859.811425920001,56.54311559999769,54262.209268800005 2025-06-14,03:53:42.000,165,11071483,-795,0,1749873221,12859.54870983,56.53606646999833,54262.1393976 2025-06-14,03:53:43.000,165,11071399,-795,0,1749873222,12859.238839569989,56.58541038000112,54262.14638472 2025-06-14,03:53:44.000,165,11071387,-795,0,1749873223,12859.009805029993,56.66295081000135,54261.95773248 2025-06-14,03:53:45.000,165,11071407,-795,0,1749873224,12858.733616320002,56.66295081000135,54262.01362944001 2025-06-14,03:53:46.000,165,11071443,-795,0,1749873225,12858.457427609996,56.70524559000478,54261.85292568 2025-06-14,03:53:47.000,165,11071454,-795,0,1749873226,12858.16102996999,56.71229472000414,54261.73414464 2025-06-14,03:53:48.000,165,11071431,-795,0,1749873227,12858.006094839999,56.698196459998144,54261.81100296 2025-06-14,03:53:49.000,165,11071396,-795,0,1749873228,12857.770323989993,56.70524559000478,54262.07651352 2025-06-14,03:53:50.000,165,11071419,-795,0,1749873229,12857.548025759992,56.726392980002856,54261.86689992001 2025-06-14,03:53:51.000,165,11071429,-795,0,1749873230,12857.345936459991,56.684098199999426,54261.9996552 2025-06-14,03:53:52.000,165,11071430,-795,0,1749873231,12857.15058347,56.64180342000327,54261.84593856001 2025-06-14,03:53:53.000,165,11071429,-795,0,1749873232,12856.9687031,56.66999994000071,54261.60138936001 2025-06-14,03:53:54.000,165,11071441,-795,0,1749873233,12856.94849417,56.62770516000455,54261.776067360006 2025-06-14,03:53:55.000,165,11071416,-795,0,1749873234,12856.773350109994,56.61360689999856,54261.78305448 2025-06-14,03:53:56.000,165,11071384,-795,0,1749873235,12856.692514389993,56.52901733999897,54261.71318328 2025-06-14,03:53:57.000,165,11071404,-795,0,1749873236,12856.456743540002,56.41623126000195,54261.60138936001 2025-06-14,03:53:58.000,165,11071420,-795,0,1749873237,12856.355698890002,56.35278909000044,54261.74113176 2025-06-14,03:53:59.000,165,11071355,-795,0,1749873238,12856.187291139991,56.289346919998934,54261.79702872001 2025-06-14,03:54:00.000,165,11071405,-795,0,1749873239,12856.02561969999,56.20475735999935,54261.8599128 2025-06-14,03:54:01.000,165,11071392,-795,0,1749873240,12855.877420879995,56.12016779999976,54261.83196432 2025-06-14,03:54:02.000,165,11071429,-795,0,1749873241,12855.695540509994,56.042627369999536,54261.49658256 2025-06-14,03:54:03.000,165,11071409,-795,0,1749873242,12855.506923829998,55.873448250000365,54261.538505280005 2025-06-14,03:54:04.000,165,11071467,-795,0,1749873243,12855.318307150003,55.77476043000206,54261.62933784001 2025-06-14,03:54:05.000,165,11071319,-795,0,1749873244,12855.001700579996,55.647876089999045,54261.45465984 2025-06-14,03:54:06.000,165,11071427,-795,0,1749873245,12854.85350176,55.52804088000266,54261.41273712001 2025-06-14,03:54:07.000,165,11071453,-795,0,1749873246,12854.58404935999,55.344763500004774,54261.67126056 2025-06-14,03:54:08.000,165,11071411,-795,0,1749873247,12854.40216898999,55.246075679999194,54261.62235072 2025-06-14,03:54:09.000,165,11071390,-795,0,1749873248,12854.146189209998,55.119191340003454,54261.63632496 2025-06-14,03:54:10.000,165,11071435,-795,0,1749873249,12853.971045149992,54.92886482999893,54261.80401584 2025-06-14,03:54:11.000,165,11071416,-795,0,1749873250,12853.701592749996,54.76673483999912,54261.62933784001 2025-06-14,03:54:12.000,165,11071434,-795,0,1749873251,12853.479294519995,54.61870310999802,54261.5454924 2025-06-14,03:54:13.000,165,11071401,-795,0,1749873252,12853.102061159989,54.470671380004205,54261.35684016 2025-06-14,03:54:14.000,165,11071421,-795,0,1749873253,12852.859554000002,54.34378704000119,54261.42671136 2025-06-14,03:54:15.000,165,11071386,-795,0,1749873254,12852.495793260001,54.202804439999454,54261.21709776001 2025-06-14,03:54:16.000,165,11071412,-795,0,1749873255,12852.29370396,54.08296923000307,54261.64331208 2025-06-14,03:54:17.000,165,11071423,-795,0,1749873256,12851.909734289999,53.963134019999416,54261.45465984 2025-06-14,03:54:18.000,165,11071472,-795,0,1749873257,12851.647018199998,53.92083924000326,54261.55946664001 2025-06-14,03:54:19.000,165,11071423,-795,0,1749873258,12851.498819380002,53.81510228999832,54261.69920904001 2025-06-14,03:54:20.000,165,11071401,-795,0,1749873259,12851.242839599996,53.74461099000473,54261.489595440005 2025-06-14,03:54:21.000,165,11071443,-715,0,1749873260,12850.980123509995,53.75166012000409,54261.50356968 2025-06-14,03:54:22.000,165,11071427,-795,0,1749873261,12850.656780629994,53.8010040299996,54261.3358788 2025-06-14,03:54:23.000,165,11071387,-795,0,1749873262,12850.400800850002,53.69526708000194,54261.30793032 2025-06-14,03:54:24.000,165,11071453,-795,0,1749873263,12850.090930589991,53.70936534000066,54261.36382728001 2025-06-14,03:54:25.000,165,11071435,-795,0,1749873264,12849.77432402,53.730512729998736,54261.57344088 2025-06-14,03:54:26.000,165,11071422,-795,0,1749873265,12849.336463869993,53.62477578000107,54261.538505280005 2025-06-14,03:54:27.000,165,11071435,-795,0,1749873266,12848.932285269992,53.568382739998924,54261.52453104 2025-06-14,03:54:28.000,165,11071392,-795,0,1749873267,12848.58873345999,53.63182491000043,54261.55946664001 2025-06-14,03:54:29.000,165,11071461,-795,0,1749873268,12848.198027479993,53.610677520002355,54261.5454924 2025-06-14,03:54:30.000,165,11071449,-795,0,1749873269,12847.820794120002,53.64592316999915,54261.370814400005 2025-06-14,03:54:31.000,165,11071395,-795,0,1749873270,12847.38967027999,53.62477578000107,54261.42671136 2025-06-14,03:54:32.000,165,11071428,-795,0,1749873271,12846.965282749989,53.667070560004504,54261.26600760001 2025-06-14,03:54:33.000,165,11071439,-795,0,1749873272,12846.621730940002,53.7023162100013,54261.31491744001 2025-06-14,03:54:34.000,165,11071399,-795,0,1749873273,12846.23776127,53.67411969000386,54261.419724240004 2025-06-14,03:54:35.000,165,11071419,-795,0,1749873274,12845.88747314999,53.68116882000322,54261.65029920001 2025-06-14,03:54:36.000,165,11071426,-795,0,1749873275,12845.483294550002,53.69526708000194,54261.5454924 2025-06-14,03:54:37.000,165,11071454,-795,0,1749873276,12844.984807609995,53.68116882000322,54261.3009432 2025-06-14,03:54:38.000,165,11071442,-795,0,1749873277,12844.661464729994,53.75166012000409,54261.34286592001 2025-06-14,03:54:39.000,165,11071410,-795,0,1749873278,12844.270758749997,53.730512729998736,54261.13325232 2025-06-14,03:54:40.000,165,11071388,-795,0,1749873279,12843.94067956,53.829200550004316,54261.21011064 2025-06-14,03:54:41.000,165,11071439,-795,0,1749873280,12843.53650096,53.843298810003034,54261.22408488001 2025-06-14,03:54:42.000,165,11071401,-795,0,1749873281,12843.199685459993,53.93493750000198,54261.1612008 2025-06-14,03:54:43.000,165,11071428,-795,0,1749873282,12842.829188409996,54.005428800002846,54261.14023944 2025-06-14,03:54:44.000,165,11071425,-795,0,1749873283,12842.53952708,54.139362269997946,54261.39876288 2025-06-14,03:54:45.000,165,11071422,-795,0,1749873284,12842.115139549998,54.23100096000417,54261.231072 2025-06-14,03:54:46.000,165,11071412,-795,0,1749873285,12841.812005599997,54.38608182000462,54261.370814400005 2025-06-14,03:54:47.000,165,11071440,-795,0,1749873286,12841.45498116999,54.49181877000228,54261.272994720006 2025-06-14,03:54:48.000,165,11071403,-795,0,1749873287,12841.03059363999,54.62575224000466,54261.00049704 2025-06-14,03:54:49.000,165,11071400,-795,0,1749873288,12840.660096589992,54.73853832000168,54260.97953568001 2025-06-14,03:54:50.000,165,11071439,-795,0,1749873289,12840.336753709991,54.837226139999984,54261.19613640001 2025-06-14,03:54:51.000,165,11071423,-795,0,1749873290,12839.89889356,54.89361918000213,54261.09831672001 2025-06-14,03:54:52.000,165,11071360,-795,0,1749873291,12839.447560790002,54.964110480003,54261.035432640005 2025-06-14,03:54:53.000,165,11071401,-795,0,1749873292,12838.9827554,54.94296308999765,54261.035432640005 2025-06-14,03:54:54.000,165,11071397,-795,0,1749873293,12838.645939899994,55.013454389998515,54261.035432640005 2025-06-14,03:54:55.000,165,11071412,-795,0,1749873294,12838.221552369992,55.062798300001305,54261.154213680005 2025-06-14,03:54:56.000,165,11071424,-795,0,1749873295,12837.79716483999,55.069847430000664,54261.11927808 2025-06-14,03:54:57.000,165,11071424,-795,0,1749873296,12837.258260039998,55.062798300001305,54260.51139864 2025-06-14,03:54:58.000,165,11071377,-795,0,1749873297,12836.982071329992,55.182633509997686,54260.7769092 2025-06-14,03:54:59.000,165,11071413,-795,0,1749873298,12836.60483797,55.22492829000112,54260.818831920005 2025-06-14,03:55:00.000,165,11071410,-795,0,1749873299,12836.126559959994,55.3095178500007,54260.75594784 2025-06-14,03:55:01.000,165,11071392,-795,0,1749873300,12835.655018259997,55.35886176000349,54260.54633424001 2025-06-14,03:55:02.000,165,11071389,-795,0,1749873301,12835.170003939995,55.415254799998365,54260.76293496001 2025-06-14,03:55:03.000,165,11071389,-755,0,1749873302,12834.631099140002,55.44345132000308,54260.581269840004 2025-06-14,03:55:04.000,165,11071401,-795,0,1749873303,12834.11913957999,55.506893490004586,54260.58825696 2025-06-14,03:55:05.000,165,11071380,-795,0,1749873304,12833.708224669994,55.57738478999818,54260.55332136001 2025-06-14,03:55:06.000,165,11071407,-795,0,1749873305,12833.176056179997,55.57033565999882,54260.183004 2025-06-14,03:55:07.000,165,11071412,-795,0,1749873306,12832.69777816999,55.640826959999686,54260.25986232001 2025-06-14,03:55:08.000,165,11071416,-795,0,1749873307,12832.327281119993,55.63377783000033,54260.196978240005 2025-06-14,03:55:09.000,165,11071395,-795,0,1749873308,12831.916366209996,55.58443392000481,54260.08518432 2025-06-14,03:55:10.000,165,11071477,-795,0,1749873309,12831.40440665,55.56328652999946,54259.910506320004 2025-06-14,03:55:11.000,165,11071395,-795,0,1749873310,12831.054118530003,55.48574609999923,54260.183004 2025-06-14,03:55:12.000,165,11071439,-795,0,1749873311,12830.636467309996,55.36591089000285,54259.95941616 2025-06-14,03:55:13.000,165,11071402,-795,0,1749873312,12830.272706569995,55.288370460002625,54259.89653208 2025-06-14,03:55:14.000,165,11071421,-795,0,1749873313,12830.023463099998,55.182633509997686,54259.96640328 2025-06-14,03:55:15.000,165,11071417,-795,0,1749873314,12829.754010700002,55.08394568999938,54259.693905600005 2025-06-14,03:55:16.000,165,11071388,-795,0,1749873315,12829.491294610001,55.02755265000451,54259.53320184 2025-06-14,03:55:17.000,165,11071430,-795,0,1749873316,12829.1477428,54.92181569999957,54259.2746784 2025-06-14,03:55:18.000,165,11071414,-795,0,1749873317,12828.885026709999,54.837226139999984,54259.26769128 2025-06-14,03:55:19.000,165,11071412,-795,0,1749873318,12828.615574310003,54.7526365800004,54259.18384584001 2025-06-14,03:55:20.000,165,11071425,-795,0,1749873319,12828.400012389997,54.66804702000081,54259.36551096 2025-06-14,03:55:21.000,165,11071431,-795,0,1749873320,12828.11035106,54.56935920000251,54259.37249808001 2025-06-14,03:55:22.000,165,11071410,-795,0,1749873321,12827.82068972999,54.477720510003564,54259.28865264 2025-06-14,03:55:23.000,165,11071428,-795,0,1749873322,12827.517555779988,54.371983559998625,54259.07903904 2025-06-14,03:55:24.000,165,11071365,-795,0,1749873323,12827.295257550002,54.371983559998625,54258.925322400006 2025-06-14,03:55:25.000,165,11071450,-795,0,1749873324,12826.938233119996,54.31559052000375,54258.66679896 2025-06-14,03:55:26.000,165,11071428,-795,0,1749873325,12826.715934889995,54.26624661000096,54258.69474744 2025-06-14,03:55:27.000,165,11071405,-795,0,1749873326,12826.406064629999,54.245099220002885,54258.422249760006 2025-06-14,03:55:28.000,165,11071402,-795,0,1749873327,12826.190502709993,54.252148350002244,54258.422249760006 2025-06-14,03:55:29.000,165,11071440,-795,0,1749873328,12825.961468169997,54.252148350002244,54258.52705656 2025-06-14,03:55:30.000,165,11071399,-795,0,1749873329,12825.779587799996,54.20985356999881,54258.61090200001 2025-06-14,03:55:31.000,165,11071421,-795,0,1749873330,12825.577498499995,54.11821487999987,54258.49910808 2025-06-14,03:55:32.000,165,11071402,-795,0,1749873331,12825.334991339994,54.09001836000243,54258.45019824 2025-06-14,03:55:33.000,165,11071344,-795,0,1749873332,12825.004912149998,54.075920100003714,54258.03097104001 2025-06-14,03:55:34.000,165,11071362,-795,0,1749873333,12824.755668680002,54.026576190000924,54257.83533168 2025-06-14,03:55:35.000,165,11071439,-795,0,1749873334,12824.519897829996,54.012477930002206,54257.8073832 2025-06-14,03:55:36.000,165,11071419,-795,0,1749873335,12824.34475376999,54.012477930002206,54257.77943472 2025-06-14,03:55:37.000,165,11071451,-795,0,1749873336,12823.967520409999,54.012477930002206,54257.57680824001 2025-06-14,03:55:38.000,165,11071445,-795,0,1749873337,12823.718276940002,53.99837967000349,54257.681615040005 2025-06-14,03:55:39.000,165,11071437,-795,0,1749873338,12823.469033469992,54.005428800002846,54257.67462792001 2025-06-14,03:55:40.000,165,11071428,-795,0,1749873339,12823.10527272999,53.94198663000134,54257.30431056 2025-06-14,03:55:41.000,165,11071392,-795,0,1749873340,12822.84255663999,53.86444620000111,54257.367194640006 2025-06-14,03:55:42.000,165,11071433,-795,0,1749873341,12822.566367929998,53.85034794000239,54257.06674848 2025-06-14,03:55:43.000,165,11071427,-795,0,1749873342,12822.344069699997,53.81510228999832,54256.864122000006 2025-06-14,03:55:44.000,165,11071426,-795,0,1749873343,12822.040935749996,53.65297229999851,54256.56367584 2025-06-14,03:55:45.000,165,11071418,-795,0,1749873344,12821.81190121,53.53313709000213,54256.38201072001 2025-06-14,03:55:46.000,165,11071399,-795,0,1749873345,12821.670438699999,53.30051580000145,54256.42393344 2025-06-14,03:55:47.000,165,11071408,-795,0,1749873346,12821.387513679998,53.152484070000355,54256.20733272 2025-06-14,03:55:48.000,165,11071391,-795,0,1749873347,12821.246051169997,52.95510843000375,54256.172397120004 2025-06-14,03:55:49.000,165,11071397,-795,0,1749873348,12821.097852350002,52.72248714000307,54256.03265472 2025-06-14,03:55:50.000,165,11071404,-795,0,1749873349,12820.902499359996,52.461669329997676,54255.73220856001 2025-06-14,03:55:51.000,165,11071425,-795,0,1749873350,12820.761036849995,52.22199891000491,54255.56451768001 2025-06-14,03:55:52.000,165,11071397,-795,0,1749873351,12820.5926291,51.95413197000016,54255.09638064 2025-06-14,03:55:53.000,165,11071404,-795,0,1749873352,12820.390539799999,51.67216677000397,54254.88676704 2025-06-14,03:55:54.000,165,11071433,-795,0,1749873353,12820.282758839989,51.41134895999858,54254.79593448 2025-06-14,03:55:55.000,165,11071435,-795,0,1749873354,12820.040251680002,51.080039849999594,54254.57933376 2025-06-14,03:55:56.000,165,11071444,-755,0,1749873355,12819.791008209992,50.75577986999997,54254.41164288 2025-06-14,03:55:57.000,165,11071385,-795,0,1749873356,12819.420511159995,50.38922511000419,54254.12517096 2025-06-14,03:55:58.000,165,11071418,-795,0,1749873357,12819.178003999994,50.05086686999857,54253.873634640004 2025-06-14,03:55:59.000,165,11071374,-795,0,1749873358,12818.874870049993,49.65611558999808,54253.677995280006 2025-06-14,03:56:00.000,165,11071427,-795,0,1749873359,12818.618890270001,49.31070822000038,54253.46139456001 2025-06-14,03:56:01.000,165,11071415,-795,0,1749873360,12818.28881107999,48.9441534600046,54252.85351512 2025-06-14,03:56:02.000,165,11071410,-795,0,1749873361,12818.07324916,48.59169696000026,54252.79063104001 2025-06-14,03:56:03.000,165,11071425,-795,0,1749873362,12817.743169969988,48.2392404600032,54252.46922352 2025-06-14,03:56:04.000,165,11071419,-795,0,1749873363,12817.473717569992,47.950226130000374,54252.09191904001 2025-06-14,03:56:05.000,165,11071400,-795,0,1749873364,12817.224474099996,47.60481876000267,54251.88929256 2025-06-14,03:56:06.000,165,11071399,-795,0,1749873365,12817.06953896999,47.3228535599992,54251.92422816001 2025-06-14,03:56:07.000,165,11071375,-795,0,1749873366,12816.793350259999,47.02679010000429,54251.31634872 2025-06-14,03:56:08.000,165,11071428,-795,0,1749873367,12816.651887749998,46.69548098999803,54251.28840024 2025-06-14,03:56:09.000,165,11071422,-795,0,1749873368,12816.476743689993,46.37827013999777,54251.18359344001 2025-06-14,03:56:10.000,165,11071419,-795,0,1749873369,12816.416116899993,46.025813640000706,54250.79231472 2025-06-14,03:56:11.000,165,11071437,-795,0,1749873370,12816.234236529992,45.70155366000108,54250.55475264 2025-06-14,03:56:12.000,165,11071414,-795,0,1749873371,12816.05909247,45.35614629000338,54250.303216320004 2025-06-14,03:56:13.000,165,11071407,-795,0,1749873372,12815.77616745,45.031886310003756,54249.84206640001 2025-06-14,03:56:14.000,165,11071392,-795,0,1749873373,12815.66838648999,44.73582285000157,54249.90495048 2025-06-14,03:56:15.000,165,11071431,-795,0,1749873374,12815.526923979989,44.37631721999787,54249.82809216 2025-06-14,03:56:16.000,165,11071427,-795,0,1749873375,12815.311362059998,44.05205723999825,54249.59751720001 2025-06-14,03:56:17.000,165,11071433,-795,0,1749873376,12815.082327520002,43.727797259998624,54249.318032400006 2025-06-14,03:56:18.000,165,11071380,-795,0,1749873377,12814.893710839991,43.43878293000307,54249.02457336001 2025-06-14,03:56:19.000,165,11071406,-795,0,1749873378,12814.853292979991,43.16386685999896,54248.89181808 2025-06-14,03:56:20.000,165,11071431,-795,0,1749873379,12814.745512019996,42.903049050000845,54248.66124312 2025-06-14,03:56:21.000,165,11071421,-795,0,1749873380,12814.563631649995,42.65632950000145,54248.46560376 2025-06-14,03:56:22.000,165,11071466,-795,0,1749873381,12814.42890544999,42.39551169000333,54248.05336368 2025-06-14,03:56:23.000,165,11071446,-795,0,1749873382,12814.32786079999,42.06420258000435,54247.98349248 2025-06-14,03:56:24.000,165,11071448,-795,0,1749873383,12814.233552459998,41.859777810001106,54248.0603508 2025-06-14,03:56:25.000,165,11071434,-795,0,1749873384,12814.206607219989,41.58486174000427,54247.93458264 2025-06-14,03:56:26.000,165,11071411,-795,0,1749873385,12814.051672089998,41.30994567000016,54247.71798192 2025-06-14,03:56:27.000,165,11071428,-795,0,1749873386,12813.937154819992,40.999783949999255,54247.37561304001 2025-06-14,03:56:28.000,165,11071403,-795,0,1749873387,12813.856319099992,40.80945744000201,54247.186960800005 2025-06-14,03:56:29.000,165,11071443,-795,0,1749873388,12813.721592900001,40.47814833000302,54247.06119264001 2025-06-14,03:56:30.000,165,11071433,-795,0,1749873389,12813.53971253,40.21028138999827,54246.82363056001 2025-06-14,03:56:31.000,165,11071453,-795,0,1749873390,12813.45887681,39.86487402000057,54246.73978512 2025-06-14,03:56:32.000,165,11071405,-795,0,1749873391,12813.20963333999,39.51946665000287,54246.50222304 2025-06-14,03:56:33.000,165,11071436,-795,0,1749873392,12813.027752969989,39.11766624000302,54246.50921016001 2025-06-14,03:56:34.000,165,11071388,-795,0,1749873393,12812.967126179989,38.737013220001245,54246.467287440006 2025-06-14,03:56:35.000,165,11071403,-795,0,1749873394,12812.893026769998,38.2999671600046,54246.383442 2025-06-14,03:56:36.000,165,11071404,-795,0,1749873395,12812.798718429993,37.89816675000475,54246.19478976 2025-06-14,03:56:37.000,165,11071423,-795,0,1749873396,12812.603365440002,37.475218949999544,54245.62184592001 2025-06-14,03:56:38.000,165,11071406,-795,0,1749873397,12812.556211269992,37.066369410000334,54245.46812928 2025-06-14,03:56:39.000,165,11071415,-795,0,1749873398,12812.387803519996,36.53768466000474,54245.32838688 2025-06-14,03:56:40.000,165,11071438,-795,0,1749873399,12812.29349517999,36.03719642999931,54245.33537400001 2025-06-14,03:56:41.000,165,11071435,-795,0,1749873400,12812.11161480999,35.48736428999837,54244.88121120001 2025-06-14,03:56:42.000,165,11071454,-795,0,1749873401,12812.024042779994,34.90228650000063,54245.13274752 2025-06-14,03:56:43.000,165,11071433,-795,0,1749873402,12811.916261819999,34.345405230000324,54244.90217256001 2025-06-14,03:56:44.000,165,11071448,-795,0,1749873403,12811.734381449998,33.73213091999787,54244.636662 2025-06-14,03:56:45.000,165,11071402,-795,0,1749873404,12811.512083219997,33.09770922000462,54244.37115144 2025-06-14,03:56:46.000,165,11071393,-795,0,1749873405,12811.363884400002,32.5126314299996,54244.13358936 2025-06-14,03:56:47.000,165,11071424,-795,0,1749873406,12811.128113549996,31.76542365000205,54243.68641368001 2025-06-14,03:56:48.000,165,11071399,-795,0,1749873407,12811.155058789991,31.201493250002386,54243.85410456001 2025-06-14,03:56:49.000,165,11071419,-795,0,1749873408,12811.047277829995,30.743299800000386,54243.70737504001 2025-06-14,03:56:50.000,165,11071419,-795,0,1749873409,12811.047277829995,30.165271140002005,54243.77724624001 2025-06-14,03:56:51.000,165,11071391,-795,0,1749873410,12810.85192483999,29.537898570000834,54243.882053040004 2025-06-14,03:56:52.000,165,11071408,-795,0,1749873411,12810.75088018999,28.938722520004376,54243.52570992 2025-06-14,03:56:53.000,165,11071435,-795,0,1749873412,12810.703726019994,28.297251690004487,54243.6235296 2025-06-14,03:56:54.000,165,11071428,-795,0,1749873413,12810.575736129998,27.683977380002034,54243.45583872 2025-06-14,03:56:55.000,165,11071393,-795,0,1749873414,12810.441009929993,27.07070306999958,54243.0296244 2025-06-14,03:56:56.000,165,11071394,-795,0,1749873415,12810.272602179997,26.520870929998637,54242.84795928001 2025-06-14,03:56:57.000,165,11071438,-795,0,1749873416,12810.117667049992,25.90759662000346,54242.76411384 2025-06-14,03:56:58.000,165,11071424,-795,0,1749873417,12810.016622399991,25.22383101000014,54242.60341008001 2025-06-14,03:56:59.000,165,11071447,-795,0,1749873418,12810.023358710001,24.603507569998328,54242.589435840004 2025-06-14,03:57:00.000,165,11071425,-795,0,1749873419,12809.96273192,24.103019340000174,54242.68026840001 2025-06-14,03:57:01.000,165,11071398,-795,0,1749873420,12809.787587859995,23.567285459997947,54242.442706320006 2025-06-14,03:57:02.000,165,11071431,-795,0,1749873421,12809.450772359989,23.158435919998738,54242.24007984 2025-06-14,03:57:03.000,165,11071392,-795,0,1749873422,12809.208265200003,22.657947690000583,54242.226105600006 2025-06-14,03:57:04.000,165,11071418,-795,0,1749873423,12808.911867559997,22.15041033000307,54241.9466208 2025-06-14,03:57:05.000,165,11071382,-795,0,1749873424,12808.507688959995,21.614676450000843,54241.73002008 2025-06-14,03:57:06.000,165,11071403,-795,0,1749873425,12808.204555009994,21.029598660003103,54241.64617464001 2025-06-14,03:57:07.000,165,11071366,-795,0,1749873426,12807.827321650002,20.47976652000216,54241.4225868 2025-06-14,03:57:08.000,165,11071400,-795,0,1749873427,12807.389461499995,19.880590469998424,54241.219960320006 2025-06-14,03:57:09.000,165,11071372,-795,0,1749873428,12807.106536479994,19.330758330004755,54241.51341936 2025-06-14,03:57:10.000,165,11071410,-795,0,1749873429,12806.560895369992,18.79502445000253,54241.24092168001 2025-06-14,03:57:11.000,165,11071389,-795,0,1749873430,12806.170189389995,18.181750140000076,54240.996372479996 2025-06-14,03:57:12.000,165,11071391,-795,0,1749873431,12805.806428649994,17.667163650003204,54241.08021792 2025-06-14,03:57:13.000,165,11071441,-795,0,1749873432,12805.476349459997,17.12438064000162,54240.74483616 2025-06-14,03:57:14.000,165,11071399,-795,0,1749873433,12805.233842299996,16.581597630000033,54240.75881040001 2025-06-14,03:57:15.000,165,11071423,-795,0,1749873434,12804.98459883,16.06701114000316,54240.64002936001 2025-06-14,03:57:16.000,165,11071394,-795,0,1749873435,12804.75556428999,15.61586682000052,54240.61906800001 2025-06-14,03:57:17.000,165,11071407,-795,0,1749873436,12804.284022589993,15.087182069997652,54240.1299696 2025-06-14,03:57:18.000,165,11071398,-795,0,1749873437,12804.297495209998,14.664234269999724,54240.61208088 2025-06-14,03:57:19.000,165,11071410,-795,0,1749873438,12804.149296390002,14.220139080003719,54240.68893920001 2025-06-14,03:57:20.000,165,11071381,-795,0,1749873439,12803.960679709991,13.776043890000437,54240.60509376 2025-06-14,03:57:21.000,165,11071394,-795,0,1749873440,12803.81921719999,13.374243480000587,54240.45137712001 2025-06-14,03:57:22.000,165,11071390,-795,0,1749873441,12803.67775468999,12.958344810002018,54240.39548016 2025-06-14,03:57:23.000,165,11071392,-795,0,1749873442,12803.56323742,12.556544400002167,54240.381505920006 2025-06-14,03:57:24.000,165,11071408,-795,0,1749873443,12803.569973729995,12.175891380000394,54240.549196800006 2025-06-14,03:57:25.000,165,11071349,-795,0,1749873444,12803.45545645999,11.872778789998847,54240.598106640005 2025-06-14,03:57:26.000,165,11071427,-795,0,1749873445,12803.367884429994,11.527371420001145,54240.90553992001 2025-06-14,03:57:27.000,165,11071417,-795,0,1749873446,12803.246630849993,11.203111440001521,54240.89156568 2025-06-14,03:57:28.000,165,11071435,-795,0,1749873447,12803.233158229988,10.892949720000615,54240.98938536 2025-06-14,03:57:29.000,165,11071384,-795,0,1749873448,12803.125377269993,10.58278799999971,54241.1081664 2025-06-14,03:57:30.000,165,11071400,-795,0,1749873449,12803.152322509988,10.286724540004798,54241.247908800004 2025-06-14,03:57:31.000,165,11071447,-795,0,1749873450,12803.031068930002,9.969513690004533,54241.4225868 2025-06-14,03:57:32.000,165,11071436,-795,0,1749873451,12802.936760589997,9.617057190000196,54241.52739360001 2025-06-14,03:57:33.000,165,11071359,-795,0,1749873452,12802.707726050001,9.342141120003362,54241.604251920005 2025-06-14,03:57:34.000,165,11071345,-795,0,1749873453,12802.660571879991,9.010832010004378,54241.869762480004 2025-06-14,03:57:35.000,165,11071393,-795,0,1749873454,12802.6066814,8.707719420002832,54242.33789952 2025-06-14,03:57:36.000,165,11071434,-795,0,1749873455,12802.613417709996,8.446901610004716,54242.56847448 2025-06-14,03:57:37.000,165,11071431,-795,0,1749873456,12802.43827364999,8.164936410001246,54242.610397200006 2025-06-14,03:57:38.000,165,11071421,-795,0,1749873457,12802.52584568,7.9675607700046385,54242.91783048001 2025-06-14,03:57:39.000,165,11071397,-795,0,1749873458,12802.42480103,7.734939480003959,54242.778088080006 2025-06-14,03:57:40.000,165,11071413,-795,0,1749873459,12802.552790919995,7.516416450001998,54243.25321224001 2025-06-14,03:57:41.000,165,11071358,-795,0,1749873460,12802.52584568,7.311991679998755,54243.57461976 2025-06-14,03:57:42.000,165,11071390,-795,0,1749873461,12802.552790919995,7.121665170001506,54243.763272000004 2025-06-14,03:57:43.000,165,11071417,-795,0,1749873462,12802.471955199995,6.959535180001694,54244.1824992 2025-06-14,03:57:44.000,165,11071375,-795,0,1749873463,12802.451746269995,6.7621595399978105,54244.47595824001 2025-06-14,03:57:45.000,165,11071416,-795,0,1749873464,12802.532581989995,6.614127810003993,54244.99300512 2025-06-14,03:57:46.000,165,11071455,-795,0,1749873465,12802.55952722999,6.353309999998601,54245.35633536 2025-06-14,03:57:47.000,165,11071419,-795,0,1749873466,12802.47869150999,6.212327400004142,54245.50306488001 2025-06-14,03:57:48.000,165,11071416,-795,0,1749873467,12802.46521889,6.099541319999844,54245.60088456001 2025-06-14,03:57:49.000,165,11071379,-795,0,1749873468,12802.42480103,6.078393930001766,54246.08998296 2025-06-14,03:57:50.000,165,11071417,-795,0,1749873469,12802.370910549995,6.099541319999844,54246.46030032001 2025-06-14,03:57:51.000,165,11071403,-795,0,1749873470,12802.35743792999,6.17708175000007,54246.83061768 2025-06-14,03:57:52.000,165,11071413,-795,0,1749873471,12802.35743792999,6.212327400004142,54247.25683200001 2025-06-14,03:57:53.000,165,11071453,-795,0,1749873472,12802.38438317,6.430850429998827,54247.73195616001 2025-06-14,03:57:54.000,165,11071423,-795,0,1749873473,12802.653835569996,6.6070786800046335,54248.32586136 2025-06-14,03:57:55.000,165,11071422,-795,0,1749873474,12802.754880219996,6.769208670004446,54248.77303704 2025-06-14,03:57:56.000,165,11071410,-795,0,1749873475,12802.882870109992,6.931338660004258,54248.90579232001 2025-06-14,03:57:57.000,165,11071322,-795,0,1749873476,12802.775089149996,7.09346865000407,54249.08745744 2025-06-14,03:57:58.000,165,11071437,-795,0,1749873477,12802.923287969992,7.1851073400030145,54249.5625816 2025-06-14,03:57:59.000,165,11071395,-795,0,1749873478,12802.936760589997,7.319040809998114,54250.03071864001 2025-06-14,03:58:00.000,165,11071435,-795,0,1749873479,12803.004123689992,7.460023409999849,54250.45693296 2025-06-14,03:58:01.000,165,11071433,-795,0,1749873480,12803.024332619992,7.558711229998153,54251.1696192 2025-06-14,03:58:02.000,165,11071406,-795,0,1749873481,12803.004123689992,7.67854644000181,54251.442116879996 2025-06-14,03:58:03.000,165,11071439,-795,0,1749873482,12803.037805239997,7.720841219997965,54251.79147288 2025-06-14,03:58:04.000,165,11071453,-795,0,1749873483,12803.098432029998,7.833627300002263,54252.35044248 2025-06-14,03:58:05.000,165,11071325,-795,0,1749873484,12802.990651070002,7.897069470003771,54252.364416720004 2025-06-14,03:58:06.000,165,11071407,-795,0,1749873485,12803.084959409993,7.974609900003998,54252.85351512 2025-06-14,03:58:07.000,165,11071426,-795,0,1749873486,12802.983914759992,8.009855550000793,54253.07710296001 2025-06-14,03:58:08.000,165,11071469,-795,0,1749873487,12803.111904650003,8.143789020003169,54253.51729152 2025-06-14,03:58:09.000,165,11071430,-795,0,1749873488,12803.098432029998,8.298869880003622,54253.7897892 2025-06-14,03:58:10.000,165,11071376,-795,0,1749873489,12803.39482966999,8.383459440003207,54254.62125648 2025-06-14,03:58:11.000,165,11071423,-795,0,1749873490,12803.51608324999,8.482147260001511,54255.10336776 2025-06-14,03:58:12.000,165,11071371,-795,0,1749873491,12803.630600519995,8.616080730003887,54255.41080104 2025-06-14,03:58:13.000,165,11071384,-795,0,1749873492,12803.62386421,8.686572030004754,54255.7461828 2025-06-14,03:58:14.000,165,11071413,-795,0,1749873493,12803.73838147999,8.757063329998346,54255.93483504 2025-06-14,03:58:15.000,165,11071398,-795,0,1749873494,12803.82595351,8.827554629999213,54256.40297208001 2025-06-14,03:58:16.000,165,11071359,-795,0,1749873495,12803.953943399996,8.912144189998799,54256.75232808 2025-06-14,03:58:17.000,165,11071405,-795,0,1749873496,12804.014570189996,9.024930270003097,54257.05277424001 2025-06-14,03:58:18.000,165,11071413,-795,0,1749873497,12804.135823769997,9.088372440004605,54257.4929628 2025-06-14,03:58:19.000,165,11071396,-795,0,1749873498,12804.344649379993,9.116568960002041,54258.1218036 2025-06-14,03:58:20.000,165,11071424,-795,0,1749873499,12804.438957719998,9.229355039999064,54258.471159600005 2025-06-14,03:58:21.000,165,11071371,-795,0,1749873500,12804.472639269989,9.440828940001666,54258.855451200005 2025-06-14,03:58:22.000,165,11071446,-795,0,1749873501,12804.506320819994,9.525418500001251,54258.94628376001 2025-06-14,03:58:23.000,165,11071394,-795,0,1749873502,12804.593892849989,9.76508892000129,54259.190832960005 2025-06-14,03:58:24.000,165,11071416,-795,0,1749873503,12804.7623006,10.011808470000688,54259.61704728001 2025-06-14,03:58:25.000,165,11071450,-795,0,1749873504,12804.849872629995,10.237380630002008,54260.029287360005 2025-06-14,03:58:26.000,165,11071419,-795,0,1749873505,12804.97786251999,10.413608880000538,54260.38563048001 2025-06-14,03:58:27.000,165,11071421,-795,0,1749873506,12804.90376311,10.554591480002273,54260.39960472 2025-06-14,03:58:28.000,165,11071399,-795,0,1749873507,12805.186688130001,10.723770600001444,54261.29395608001 2025-06-14,03:58:29.000,165,11071383,-795,0,1749873508,12805.328150640002,10.836556679998466,54261.62933784001 2025-06-14,03:58:30.000,165,11071386,-795,0,1749873509,12805.422458979992,10.970490150000842,54261.96471960001 2025-06-14,03:58:31.000,165,11071446,-795,0,1749873510,12805.516767319998,11.019834060003632,54262.32106272001 2025-06-14,03:58:32.000,165,11071408,-795,0,1749873511,12805.570657800003,11.005735800004913,54262.258178640004 2025-06-14,03:58:33.000,165,11071431,-795,0,1749873512,12805.651493519988,10.998686669998278,54262.60753464001 2025-06-14,03:58:34.000,165,11071433,-795,0,1749873513,12805.766010789994,10.998686669998278,54263.02676184 2025-06-14,03:58:35.000,165,11071458,-795,0,1749873514,12805.91420960999,10.949342760002764,54263.313233760004 2025-06-14,03:58:36.000,165,11071457,-795,0,1749873515,12806.00178164,10.935244500004046,54263.50887312 2025-06-14,03:58:37.000,165,11071416,-795,0,1749873516,12805.89400067999,10.892949720000615,54263.851242 2025-06-14,03:58:38.000,165,11071408,-795,0,1749873517,12805.99504532999,10.80131103000167,54264.151688160004 2025-06-14,03:58:39.000,165,11071435,-795,0,1749873518,12806.02199057,10.744917989999522,54264.36130176001 2025-06-14,03:58:40.000,165,11071426,-795,0,1749873519,12806.11629890999,10.667377559999295,54264.61982520001 2025-06-14,03:58:41.000,165,11071427,-795,0,1749873520,12806.190398319995,10.639181040001858,54264.773541840004 2025-06-14,03:58:42.000,165,11071426,-795,0,1749873521,12806.26449773,10.540493220003555,54265.03206528001 2025-06-14,03:58:43.000,165,11071433,-795,0,1749873522,12806.271234039996,10.441805399997975,54265.31155008 2025-06-14,03:58:44.000,165,11071427,-795,0,1749873523,12806.28470666,10.364264969997748,54265.297575840006 2025-06-14,03:58:45.000,165,11071446,-795,0,1749873524,12806.318388209991,10.244429760001367,54265.59103488 2025-06-14,03:58:46.000,165,11071458,-795,0,1749873525,12806.392487619996,10.096398030000273,54266.122056 2025-06-14,03:58:47.000,165,11071402,-795,0,1749873526,12806.432905479996,9.899022390003665,54266.24782416 2025-06-14,03:58:48.000,165,11071420,-795,0,1749873527,12806.560895369992,9.793285439998726,54266.5063476 2025-06-14,03:58:49.000,165,11071422,-795,0,1749873528,12806.682148949993,9.680499360001704,54266.79281952 2025-06-14,03:58:50.000,165,11071459,-795,0,1749873529,12806.958337659999,9.638204579998273,54266.904613440005 2025-06-14,03:58:51.000,165,11071440,-795,0,1749873530,12807.106536479994,9.525418500001251,54267.191085360006 2025-06-14,03:58:52.000,165,11071406,-795,0,1749873531,12807.22105375,9.497221980003815,54267.191085360006 2025-06-14,03:58:53.000,165,11071377,-795,0,1749873532,12807.42314305,9.419681550003588,54267.49851864001 2025-06-14,03:58:54.000,165,11071467,-795,0,1749873533,12807.564605560001,9.384435899999517,54267.49153152 2025-06-14,03:58:55.000,165,11071366,-795,0,1749873534,12807.739749619992,9.377386770000157,54267.98761704 2025-06-14,03:58:56.000,165,11071416,-795,0,1749873535,12807.982256779993,9.370337640000798,54268.176269280004 2025-06-14,03:58:57.000,165,11071418,-795,0,1749873536,12808.177609769999,9.419681550003588,54268.343960160004 2025-06-14,03:58:58.000,165,11071411,-795,0,1749873537,12808.467271099995,9.490172850004456,54268.57453512001 2025-06-14,03:58:59.000,165,11071427,-795,0,1749873538,12808.736723499991,9.574762410004041,54268.57453512001 2025-06-14,03:59:00.000,165,11071400,-795,0,1749873539,12809.026384830002,9.652302840004268,54268.75620024 2025-06-14,03:59:01.000,165,11071434,-795,0,1749873540,12809.275628299998,9.743941530003212,54268.916904000005 2025-06-14,03:59:02.000,165,11071410,-795,0,1749873541,12809.59223486999,9.856727610000235,54268.90991688001 2025-06-14,03:59:03.000,165,11071407,-795,0,1749873542,12809.86168727,9.94131716999982,54269.04267216 2025-06-14,03:59:04.000,165,11071415,-795,0,1749873543,12810.211975389997,10.061152380003477,54269.55273192 2025-06-14,03:59:05.000,165,11071388,-795,0,1749873544,12810.488164099988,10.138692810003704,54269.7204228 2025-06-14,03:59:06.000,165,11071429,-795,0,1749873545,12810.764352809994,10.21623324000393,54269.78330688 2025-06-14,03:59:07.000,165,11071423,-795,0,1749873546,12811.027068899995,10.279675409998163,54269.86715232001 2025-06-14,03:59:08.000,165,11071462,-795,0,1749873547,12811.370620709997,10.35721583999839,54269.74138416 2025-06-14,03:59:09.000,165,11071419,-795,0,1749873548,12811.734381449998,10.470001920002687,54269.91606216001 2025-06-14,03:59:10.000,165,11071393,-795,0,1749873549,12811.882580269994,10.639181040001858,54269.83221672 2025-06-14,03:59:11.000,165,11071426,-795,0,1749873550,12812.32044042,10.766065380004875,54270.00689472 2025-06-14,03:59:12.000,165,11071485,-795,0,1749873551,12812.677464849992,10.85770407000382,54270.14663712 2025-06-14,03:59:13.000,165,11071456,-795,0,1749873552,12812.953653559998,10.963441020001483,54270.307340880005 2025-06-14,03:59:14.000,165,11071439,-795,0,1749873553,12813.27699644,11.090325360004499,54270.475031760005 2025-06-14,03:59:15.000,165,11071392,-795,0,1749873554,12813.660966110001,11.196062310002162,54270.66368400001 2025-06-14,03:59:16.000,165,11071399,-795,0,1749873555,12813.869791719997,11.231307959998958,54270.67765824 2025-06-14,03:59:17.000,165,11071426,-795,0,1749873556,12813.937154819992,11.231307959998958,54270.21650832 2025-06-14,03:59:18.000,165,11071422,-795,0,1749873557,12814.186398289989,11.252455350004311,54270.39118632 2025-06-14,03:59:19.000,165,11071436,-795,0,1749873558,12814.334597109999,11.252455350004311,54270.426121920005 2025-06-14,03:59:20.000,165,11071410,-795,0,1749873559,12814.48953223999,11.252455350004311,54270.46804464001 2025-06-14,03:59:21.000,165,11071430,-795,0,1749873560,12814.73203939999,11.26655361000303,54270.51695448001 2025-06-14,03:59:22.000,165,11071368,-795,0,1749873561,12814.954337629992,11.252455350004311,54270.78246504001 2025-06-14,03:59:23.000,165,11071421,-795,0,1749873562,12815.176635859993,11.21720970000024,54270.74752944 2025-06-14,03:59:24.000,165,11071441,-795,0,1749873563,12815.371988849998,11.189013180002803,54270.691632480004 2025-06-14,03:59:25.000,165,11071451,-795,0,1749873564,12815.601023389994,11.16081665999809,54270.79643928 2025-06-14,03:59:26.000,165,11071434,-795,0,1749873565,12815.79637638,11.153767529998731,54270.53791584001 2025-06-14,03:59:27.000,165,11071427,-795,0,1749873566,12815.883948409995,11.069177969999146,54270.23746968 2025-06-14,03:59:28.000,165,11071415,-795,0,1749873567,12816.01867461,11.097374490003858,54270.209521200006 2025-06-14,03:59:29.000,165,11071413,-795,0,1749873568,12816.301599630002,11.055079710000427,54270.426121920005 2025-06-14,03:59:30.000,165,11071426,-795,0,1749873569,12816.443062140002,11.019834060003632,54270.39118632 2025-06-14,03:59:31.000,165,11071412,-795,0,1749873570,12816.544106789988,10.942293630003405,54270.691632480004 2025-06-14,03:59:32.000,165,11071388,-795,0,1749873571,12816.611469889998,10.998686669998278,54270.56586432001 2025-06-14,03:59:33.000,165,11071363,-795,0,1749873572,12816.645151439989,10.956391890002124,54270.51695448001 2025-06-14,03:59:34.000,165,11071464,-795,0,1749873573,12816.800086569994,10.914097109998693,54270.44708328001 2025-06-14,03:59:35.000,165,11071393,-795,0,1749873574,12816.880922289994,10.907047979999334,54270.07676592 2025-06-14,03:59:36.000,165,11071436,-795,0,1749873575,12817.07627528,10.864753200003179,54269.91606216001 2025-06-14,03:59:47.000,165,11071456,-795,0,1749873586,12820.85534519,10.230331500002649,54269.21036304 2025-06-14,03:59:48.000,165,11071398,-795,0,1749873587,12821.145006519997,10.180987589999859,54269.04267216 2025-06-14,03:59:49.000,165,11071399,-795,0,1749873588,12821.380777369988,10.103447159999632,54269.22433728001 2025-06-14,03:59:50.000,165,11071408,-795,0,1749873589,12821.495294639994,10.089348900000914,54269.203375920006 2025-06-14,03:59:51.000,165,11071396,-795,0,1749873590,12821.72432917999,10.061152380003477,54269.12651760001 2025-06-14,03:59:52.000,165,11071404,-795,0,1749873591,12821.872528,10.054103250004118,54268.87498128 2025-06-14,03:59:53.000,165,11071409,-795,0,1749873592,12822.01399051,9.94836629999918,54268.66536768 2025-06-14,03:59:54.000,165,11071391,-795,0,1749873593,12822.330597079992,9.891973260004306,54268.57453512001 2025-06-14,03:59:55.000,165,11071387,-795,0,1749873594,12822.485532209997,9.81443283000408,54268.483702560006 2025-06-14,03:59:56.000,165,11071400,-795,0,1749873595,12822.606785789998,9.779187180000008,54268.3229988 2025-06-14,03:59:57.000,165,11071398,-795,0,1749873596,12822.674148889993,9.70869587999914,54267.91774584 2025-06-14,03:59:58.000,165,11071383,-795,0,1749873597,12822.88297449999,9.76508892000129,54267.94569432 2025-06-14,03:59:59.000,165,11071437,-795,0,1749873598,12822.98401914999,9.680499360001704,54267.99460416 2025-06-14,04:00:00.000,165,11071382,-795,0,1749873599,12823.17263583,9.687548490001063,54267.88979736 2025-06-14,04:00:01.000,165,11071420,-795,0,1749873600,12823.300625719996,9.610008060000837,54267.83390040001 2025-06-14,04:00:02.000,165,11071377,-795,0,1749873601,12823.394934060001,9.511320240002533,54267.58236408 2025-06-14,04:00:03.000,165,11071430,-795,0,1749873602,12823.549869189992,9.384435899999517,54267.170124000004 2025-06-14,04:00:04.000,165,11071448,-795,0,1749873603,12823.745222179998,9.278698950001854,54267.03736872 2025-06-14,04:00:05.000,165,11071418,-795,0,1749873604,12823.805848969998,9.088372440004605,54266.60416728 2025-06-14,04:00:06.000,165,11071423,-795,0,1749873605,12823.933838859994,8.94738984000287,54266.46442488001 2025-06-14,04:00:07.000,165,11071411,-795,0,1749873606,12823.933838859994,8.827554629999213,54266.2617984 2025-06-14,04:00:08.000,165,11071414,-795,0,1749873607,12824.06182874999,8.792308980002417,54266.25481128001 2025-06-14,04:00:09.000,165,11071406,-795,0,1749873608,12824.156137089994,8.750014199998986,54266.05917192001 2025-06-14,04:00:10.000,165,11071403,-795,0,1749873609,12824.33128115,8.693621160004113,54266.0521848 2025-06-14,04:00:11.000,165,11071398,-795,0,1749873610,12824.39190794,8.587884209999174,54265.514176560006 2025-06-14,04:00:12.000,165,11071379,-795,0,1749873611,12824.55357938,8.460999870003434,54265.276614480004 2025-06-14,04:00:13.000,165,11071381,-795,0,1749873612,12824.627678789991,8.277722489998268,54264.962194080006 2025-06-14,04:00:14.000,165,11071433,-795,0,1749873613,12824.654624030001,8.094445110000379,54264.80149032 2025-06-14,04:00:15.000,165,11071435,-795,0,1749873614,12824.735459750002,7.890020340004412,54264.71764488001 2025-06-14,04:00:16.000,165,11071390,-795,0,1749873615,12824.715250820002,7.7560868700020364,54264.50104416001 2025-06-14,04:00:17.000,165,11071403,-795,0,1749873616,12824.735459750002,7.565760360004788,54264.35431464 2025-06-14,04:00:18.000,165,11071410,-795,0,1749873617,12824.816295470002,7.4459251500011305,54264.27745632 2025-06-14,04:00:19.000,165,11071418,-795,0,1749873618,12824.876922260002,7.276746030001959,54264.16566240001 2025-06-14,04:00:20.000,165,11071435,-795,0,1749873619,12824.944285359998,7.199205600001733,54263.90713896001 2025-06-14,04:00:21.000,165,11071400,-795,0,1749873620,12824.823031779997,7.09346865000407,54263.432014800004 2025-06-14,04:00:22.000,165,11071387,-795,0,1749873621,12824.742196059997,6.9736334400004125,54263.047723200005 2025-06-14,04:00:23.000,165,11071381,-795,0,1749873622,12824.735459750002,6.853798230004031,54262.77522552001 2025-06-14,04:00:24.000,165,11071423,-795,0,1749873623,12824.728723439992,6.783306930003164,54262.761251280004 2025-06-14,04:00:25.000,165,11071408,-795,0,1749873624,12824.641151409996,6.68461911000486,54262.5236892 2025-06-14,04:00:26.000,165,11071403,-795,0,1749873625,12824.526634139991,6.557734770001844,54262.46779224001 2025-06-14,04:00:27.000,165,11071411,-795,0,1749873626,12824.49295259,6.423801299999468,54262.12542336 2025-06-14,04:00:28.000,165,11071407,-795,0,1749873627,12824.486216279991,6.332162610000523,54261.93677112001 2025-06-14,04:00:29.000,165,11071379,-795,0,1749873628,12824.39190794,6.191180009998789,54261.552479519996 2025-06-14,04:00:30.000,165,11071438,-795,0,1749873629,12824.22350018999,6.17708175000007,54260.916651600004 2025-06-14,04:00:31.000,165,11071413,-795,0,1749873630,12824.18308232999,5.958558719998109,54260.85376752 2025-06-14,04:00:32.000,165,11071428,-795,0,1749873631,12824.14266446999,5.993804370002181,54260.700050880005 2025-06-14,04:00:33.000,165,11071402,-795,0,1749873632,12824.021410889989,5.916263940001954,54260.49043728 2025-06-14,04:00:34.000,165,11071384,-795,0,1749873633,12823.893420999993,5.852821770000446,54260.12011992001 2025-06-14,04:00:35.000,165,11071376,-795,0,1749873634,12823.758694800003,5.754133950002142,54260.10614568 2025-06-14,04:00:36.000,165,11071359,-795,0,1749873635,12823.657650150002,5.725937430004706,54259.95941616 2025-06-14,04:00:37.000,165,11071409,-795,0,1749873636,12823.280416789996,5.6131513500004075,54259.1698716 2025-06-14,04:00:38.000,165,11071384,-795,0,1749873637,12823.367988819991,5.514463530002104,54259.33756248 2025-06-14,04:00:39.000,165,11071453,-795,0,1749873638,12823.179372139995,5.472168749998673,54258.960258 2025-06-14,04:00:40.000,165,11071444,-795,0,1749873639,12822.97054653,5.387579189999087,54258.69474744 2025-06-14,04:00:41.000,165,11071437,-795,0,1749873640,12822.680885199989,5.2959405000001425,54258.33840432 2025-06-14,04:00:42.000,165,11071410,-795,0,1749873641,12822.499004830002,5.169056160004402,54258.17071344 2025-06-14,04:00:43.000,165,11071391,-795,0,1749873642,12822.310388149992,5.056270080000104,54258.02398392 2025-06-14,04:00:44.000,165,11071446,-795,0,1749873643,12822.09482623,4.915287479998369,54257.96109984001 2025-06-14,04:00:45.000,165,11071408,-795,0,1749873644,12821.778219659995,4.760206619997916,54257.52789840001 2025-06-14,04:00:46.000,165,11071433,-795,0,1749873645,12821.60307559999,4.583978369999386,54257.24142648001 2025-06-14,04:00:47.000,165,11071444,-675,0,1749873646,12821.380777369988,4.421848379999574,54256.99687728 2025-06-14,04:00:48.000,165,11071426,-795,0,1749873647,12821.239314860002,4.27381664999848,54256.49380464 2025-06-14,04:00:49.000,165,11071374,-795,0,1749873648,12821.030489249992,4.0411953599978006,54256.242268320006 2025-06-14,04:00:50.000,165,11071415,-795,0,1749873649,12820.89576305,3.8790653699979885,54256.22829408 2025-06-14,04:00:51.000,165,11071423,-795,0,1749873650,12820.659992199995,3.695787990000099,54256.01868048001 2025-06-14,04:00:52.000,165,11071415,-795,0,1749873651,12820.42422134999,3.597100170001795,54255.718234320004 2025-06-14,04:00:53.000,165,11071437,-795,0,1749873652,12820.080669540002,3.3715280100004748,54255.55753056 2025-06-14,04:00:54.000,165,11071454,-795,0,1749873653,12819.858371310002,3.23054540999874,54255.29202 2025-06-14,04:00:55.000,165,11071393,-795,0,1749873654,12819.61586415,3.0895628100042813,54255.10336776 2025-06-14,04:00:56.000,165,11071441,-795,0,1749873655,12819.38682960999,2.906285429999116,54254.87279280001 2025-06-14,04:00:57.000,165,11071410,-795,0,1749873656,12819.110640899999,2.7934993500020937,54254.32081032001 2025-06-14,04:00:58.000,165,11071444,-795,0,1749873657,12818.928760529998,2.6807132699977956,54254.09023536 2025-06-14,04:00:59.000,165,11071403,-795,0,1749873658,12818.787298019997,2.5256324100046186,54253.86664752001 2025-06-14,04:01:00.000,165,11071402,-795,0,1749873659,12818.713198609992,2.490386760000547,54253.81075056 2025-06-14,04:01:01.000,165,11071420,-795,0,1749873660,12818.612153959992,2.3635024200048065,54253.54524 2025-06-14,04:01:02.000,165,11071394,-795,0,1749873661,12818.463955139996,2.2154706900037127,54253.6151112 2025-06-14,04:01:03.000,165,11071419,-795,0,1749873662,12818.342701559995,2.0956354800000554,54253.29370368001 2025-06-14,04:01:04.000,165,11071453,-795,0,1749873663,12818.26860214999,2.067438960002619,54253.14697416001 2025-06-14,04:01:05.000,165,11071428,-795,0,1749873664,12818.241656909995,1.9546528799983207,54253.06312872 2025-06-14,04:01:06.000,165,11071391,-795,0,1749873665,12818.22818428999,1.8841615800047293,54252.720759840005 2025-06-14,04:01:07.000,165,11071400,-795,0,1749873666,12818.17429381,1.7925228899985086,54252.44127504 2025-06-14,04:01:08.000,165,11071407,-795,0,1749873667,12818.100194399995,1.7995720199978678,54252.322494 2025-06-14,04:01:09.000,165,11071418,-795,0,1749873668,12818.09345809,1.7431789800029946,54252.17576448 2025-06-14,04:01:10.000,165,11071416,-795,0,1749873669,12817.992413439999,1.7361298500036355,54251.86134408 2025-06-14,04:01:11.000,165,11071436,-795,0,1749873670,12818.012622369999,1.65154029000405,54252.05698344 2025-06-14,04:01:12.000,165,11071429,-795,0,1749873671,12817.898105099994,1.6233437699993374,54251.714614560005 2025-06-14,04:01:13.000,165,11071451,-795,0,1749873672,12817.938522959994,1.5951472500019008,54251.52596232 2025-06-14,04:01:14.000,165,11071411,-795,0,1749873673,12818.20797535999,1.496459430003597,54251.67967896 2025-06-14,04:01:15.000,165,11071407,-795,0,1749873674,12818.241656909995,1.4753120399982436,54251.25346464001 2025-06-14,04:01:16.000,165,11071415,-795,0,1749873675,12818.27533846,1.4048207400046522,54251.12070936 2025-06-14,04:01:17.000,165,11071332,-795,0,1749873676,12818.221447979995,1.341378570003144,54250.708469280005 2025-06-14,04:01:18.000,165,11071421,-795,0,1749873677,12818.29554739,1.2215433599994867,54250.63161096001 2025-06-14,04:01:19.000,165,11071425,-795,0,1749873678,12818.38985572999,1.1721994500039727,54250.44994584 2025-06-14,04:01:20.000,165,11071373,-795,0,1749873679,12818.41006465999,1.0594133699996746,54250.54776552 2025-06-14,04:01:21.000,165,11071452,-795,0,1749873680,12818.531318239991,1.080560759997752,54250.435971599996 2025-06-14,04:01:22.000,165,11071415,-795,0,1749873681,12818.605417649997,1.0100694600041606,54250.21937088 2025-06-14,04:01:23.000,165,11071417,-795,0,1749873682,12818.726671229997,0.9889220699988073,54250.00975728001 2025-06-14,04:01:24.000,165,11071404,-795,0,1749873683,12818.975914699993,0.7915464300021995,54249.67437552001 2025-06-14,04:01:25.000,165,11071341,-795,0,1749873684,12818.996123629993,0.6435147000011057,54249.52764600001 2025-06-14,04:01:26.000,165,11071414,-795,0,1749873685,12819.043277799989,0.47433558000193443,54249.51367176 2025-06-14,04:01:27.000,165,11071432,-795,0,1749873686,12819.043277799989,0.3404021099995589,54249.32501952 2025-06-14,04:01:28.000,165,11071428,-795,0,1749873687,12819.056750419993,0.1994195099978242,54249.248161200005 2025-06-14,04:01:29.000,165,11071428,-795,0,1749873688,12818.996123629993,0.05843691000336548,54249.47174904 2025-06-14,04:01:30.000,165,11071449,-795,0,1749873689,12819.009596249998,-0.11074220999580575,54249.51367176 2025-06-14,04:01:31.000,165,11071451,-795,0,1749873690,12818.962442079988,-0.2658230699962587,54249.27610968 2025-06-14,04:01:32.000,165,11071402,-795,0,1749873691,12818.847924809997,-0.4068056699979934,54249.150341520006 2025-06-14,04:01:33.000,165,11071400,-795,0,1749873692,12818.746880159997,-0.5477882699997281,54248.71714008001 2025-06-14,04:01:34.000,165,11071407,-795,0,1749873693,12818.659308130002,-0.6605743499967502,54248.61233328 2025-06-14,04:01:35.000,165,11071452,-795,0,1749873694,12818.612153959992,-0.8086060799978441,54248.67521736 2025-06-14,04:01:36.000,165,11071431,-795,0,1749873695,12818.517845620001,-0.9425395500002196,54248.54246208 2025-06-14,04:01:37.000,165,11071404,-795,0,1749873696,12818.26860214999,-1.0835221500019543,54248.22105456 2025-06-14,04:01:38.000,165,11071451,-795,0,1749873697,12818.27533846,-1.2456521400017664,54248.41669392 2025-06-14,04:01:39.000,165,11071364,-795,0,1749873698,12818.35617418,-1.3372908300007111,54248.577397680005 2025-06-14,04:01:40.000,165,11071416,-795,0,1749873699,12818.31575632,-1.4994208200005232,54248.528487840005 2025-06-14,04:01:41.000,165,11071369,-795,0,1749873700,12818.261865839995,-1.6333542899956228,54248.43765528 2025-06-14,04:01:42.000,165,11071381,-795,0,1749873701,12818.13387595,-1.8307299299995066,54248.130222 2025-06-14,04:01:43.000,165,11071328,-795,0,1749873702,12818.07324916,-1.964663400001882,54247.87868568001 2025-06-14,04:01:44.000,165,11071398,-795,0,1749873703,12818.012622369999,-2.1479407799997716,54247.8856728 2025-06-14,04:01:45.000,165,11071447,-795,0,1749873704,12817.945259269989,-2.260726859996794,54248.00445384 2025-06-14,04:01:46.000,165,11071397,-795,0,1749873705,12817.722961039988,-2.436955109995324,54247.808814480006 2025-06-14,04:01:47.000,165,11071415,-795,0,1749873706,12817.783587829988,-2.5638394499983406,54247.906634160005 2025-06-14,04:01:48.000,165,11071423,-795,0,1749873707,12817.642125320002,-2.7189203099987935,54248.0603508 2025-06-14,04:01:49.000,165,11071353,-795,0,1749873708,12817.500662810002,-2.895148559997324,54248.15817048 2025-06-14,04:01:50.000,165,11071432,-795,0,1749873709,12817.231210409991,-3.050229419997777,54248.06733792001 2025-06-14,04:01:51.000,165,11071398,-795,0,1749873710,12817.05606635,-3.2264576699963072,54248.00445384 2025-06-14,04:01:52.000,165,11071418,-795,0,1749873711,12816.921340149995,-3.3039980999965337,54247.94156976 2025-06-14,04:01:53.000,165,11071453,-795,0,1749873712,12816.705778229989,-3.423833310000191,54247.906634160005 2025-06-14,04:01:54.000,165,11071405,-795,0,1749873713,12816.550843099998,-3.5648159100019257,54248.00445384 2025-06-14,04:01:55.000,165,11071458,-795,0,1749873714,12816.436325829993,-3.6000615599987213,54248.2000932 2025-06-14,04:01:56.000,165,11071436,-795,0,1749873715,12816.321808560002,-3.733995030001097,54248.31887424 2025-06-14,04:01:57.000,165,11071335,-795,0,1749873716,12815.984993059996,-3.8256337200000416,54248.311887120006 2025-06-14,04:01:58.000,165,11071437,-795,0,1749873717,12815.89742103,-3.952518059995782,54248.55643632 2025-06-14,04:01:59.000,165,11071403,-795,0,1749873718,12815.6751228,-4.030058489996009,54248.56342344 2025-06-14,04:02:00.000,165,11071405,-795,0,1749873719,12815.533660289999,-4.128746310001588,54248.73111432 2025-06-14,04:02:01.000,165,11071400,-795,0,1749873720,12815.452824569998,-4.163991959998384,54248.828934 2025-06-14,04:02:02.000,165,11071436,-795,0,1749873721,12815.291153129998,-4.312023689999478,54248.98963776 2025-06-14,04:02:03.000,165,11071422,-795,0,1749873722,12815.109272759997,-4.3966132499990636,54249.129380160004 2025-06-14,04:02:04.000,165,11071393,-795,0,1749873723,12814.900447150001,-4.544644980000157,54249.14335440001 2025-06-14,04:02:05.000,165,11071338,-795,0,1749873724,12814.73203939999,-4.664480189996539,54249.248161200005 2025-06-14,04:02:06.000,165,11071422,-795,0,1749873725,12814.583840579995,-4.840708440002345,54249.79315656001 2025-06-14,04:02:07.000,165,11071423,-795,0,1749873726,12814.401960209994,-4.974641909997445,54249.93988608001 2025-06-14,04:02:08.000,165,11071417,-795,0,1749873727,12814.253761389999,-5.143821029996616,54250.1215512 2025-06-14,04:02:09.000,165,11071433,-795,0,1749873728,12814.132507809998,-5.270705369999632,54250.39404888001 2025-06-14,04:02:10.000,165,11071424,-795,0,1749873729,12814.065144710003,-5.425786230000085,54250.5058428 2025-06-14,04:02:11.000,165,11071405,-795,0,1749873730,12813.896736959992,-5.573817960001179,54250.68750792 2025-06-14,04:02:12.000,165,11071394,-795,0,1749873731,12813.762010760001,-5.735947950000991,54250.939044239996 2025-06-14,04:02:13.000,165,11071422,-795,0,1749873732,12813.43193156999,-5.905127070000162,54250.84122456 2025-06-14,04:02:14.000,165,11071377,-795,0,1749873733,12813.324150609995,-6.053158800001256,54250.95301848 2025-06-14,04:02:15.000,165,11071432,-795,0,1749873734,12813.25005119999,-6.2293870499997865,54251.78448576001 2025-06-14,04:02:16.000,165,11071409,-795,0,1749873735,12813.054698209999,-6.483155729998543,54252.06397056 2025-06-14,04:02:17.000,165,11071426,-795,0,1749873736,12812.771773189997,-6.694629630001145,54252.217687200005 2025-06-14,04:02:18.000,165,11071391,-795,0,1749873737,12812.603365440002,-6.913152659995831,54252.58101744 2025-06-14,04:02:19.000,165,11071384,-795,0,1749873738,12812.515793409992,-7.159872209995228,54252.75569544 2025-06-14,04:02:20.000,165,11071411,-795,0,1749873739,12812.31370410999,-7.448886539998057,54252.97928328001 2025-06-14,04:02:21.000,165,11071349,-795,0,1749873740,12812.044251709995,-7.723802610002167,54253.16793552001 2025-06-14,04:02:22.000,165,11071414,-795,0,1749873741,12811.781535619994,-8.083308239998587,54253.28671656 2025-06-14,04:02:23.000,165,11071363,-795,0,1749873742,12811.532292149997,-8.308880399999907,54253.63607256 2025-06-14,04:02:24.000,165,11071425,-755,0,1749873743,12811.384093330002,-8.661336899996968,54254.11818384 2025-06-14,04:02:25.000,165,11071401,-795,0,1749873744,12811.14158617,-8.922154709995084,54254.64221784 2025-06-14,04:02:26.000,165,11071398,-795,0,1749873745,12810.89234269999,-9.246414690001984,54254.79593448 2025-06-14,04:02:27.000,165,11071425,-795,0,1749873746,12810.562263509993,-9.68346074999863,54254.9775996 2025-06-14,04:02:28.000,165,11071405,-795,0,1749873747,12810.407328380003,-10.014769859997614,54255.403813920006 2025-06-14,04:02:29.000,165,11071389,-795,0,1749873748,12810.178293839992,-10.402472009998746,54255.63438888 2025-06-14,04:02:30.000,165,11071406,-795,0,1749873749,12809.94252299,-10.811321549997956,54255.85098960001 2025-06-14,04:02:31.000,165,11071432,-795,0,1749873750,12809.74043369,-11.241318479995243,54256.28419104001 2025-06-14,04:02:32.000,165,11071408,-795,0,1749873751,12809.518135459999,-11.657217150001088,54256.507778880004 2025-06-14,04:02:33.000,165,11071402,-795,0,1749873752,12809.316046159998,-12.073115819999657,54256.8990576 2025-06-14,04:02:34.000,165,11071425,-795,0,1749873753,12809.268891989988,-12.489014489998226,54257.62571808001 2025-06-14,04:02:35.000,165,11071389,-795,0,1749873754,12809.039857449992,-12.919011419995513,54257.9820612 2025-06-14,04:02:36.000,165,11071409,-795,0,1749873755,12808.918603869992,-13.334910090001358,54258.352378560005 2025-06-14,04:02:37.000,165,11071391,-795,0,1749873756,12808.709778259996,-13.708513979996496,54258.5060952 2025-06-14,04:02:38.000,165,11071420,-795,0,1749873757,12808.65588777999,-14.08211786999891,54258.70872168001 2025-06-14,04:02:39.000,165,11071359,-795,0,1749873758,12808.527897889995,-14.455721760001325,54259.20480720001 2025-06-14,04:02:40.000,165,11071416,-795,0,1749873759,12808.467271099995,-14.815227389997744,54259.68691848001 2025-06-14,04:02:41.000,165,11071396,-795,0,1749873760,12808.27191810999,-15.167683890002081,54260.099158560006 2025-06-14,04:02:42.000,165,11071430,-795,0,1749873761,12808.143928219994,-15.58358256000065,54260.53934712 2025-06-14,04:02:43.000,165,11071466,-795,0,1749873762,12808.022674639993,-15.9853829700005,54261.36382728001 2025-06-14,04:02:44.000,165,11071423,-795,0,1749873763,12807.840794269992,-16.436527289995865,54261.755106000004 2025-06-14,04:02:45.000,165,11071366,-795,0,1749873764,12807.591550799996,-16.824229439996998,54262.08350064001 2025-06-14,04:02:46.000,165,11071415,-795,0,1749873765,12807.42314305,-17.240128109995567,54262.51670208001 2025-06-14,04:02:47.000,165,11071409,-795,0,1749873766,12807.30188947,-17.6278302599967,54262.65644448001 2025-06-14,04:02:48.000,165,11071418,-795,0,1749873767,12807.187372199995,-17.959139369995683,54263.23637544001 2025-06-14,04:02:49.000,165,11071458,-795,0,1749873768,12807.039173379999,-18.346841519996815,54263.718486720005 2025-06-14,04:02:50.000,165,11071430,-795,0,1749873769,12807.086327549994,-18.727494539998588,54264.36130176001 2025-06-14,04:02:51.000,165,11071371,-795,0,1749873770,12807.025700759994,-19.12224581999908,54264.94821984 2025-06-14,04:02:52.000,165,11071406,-795,0,1749873771,12806.951601349989,-19.52404622999893,54265.681867440006 2025-06-14,04:02:53.000,165,11071400,-795,0,1749873772,12806.810138839988,-19.890600990001985,54265.968339360006 2025-06-14,04:02:54.000,165,11071360,-715,0,1749873773,12806.769720980003,-20.228959230000328,54266.54827032 2025-06-14,04:02:55.000,165,11071443,-795,0,1749873774,12806.675412639997,-20.482727909999085,54267.26095656001 2025-06-14,04:02:56.000,165,11071399,-795,0,1749873775,12806.621522159992,-20.79288962999999,54267.575376960005 2025-06-14,04:02:57.000,165,11071437,-795,0,1749873776,12806.480059649992,-21.067805699996825,54268.03652688 2025-06-14,04:02:58.000,165,11071424,-795,0,1749873777,12806.426169170001,-21.328623510002217,54268.59549648 2025-06-14,04:02:59.000,165,11071437,-795,0,1749873778,12806.527213820002,-21.62468696999713,54269.29420848001 2025-06-14,04:03:00.000,165,11071458,-795,0,1749873779,12806.527213820002,-21.807964350002294,54269.853178080004 2025-06-14,04:03:01.000,165,11071400,-795,0,1749873780,12806.513741199997,-22.02648737999698,54270.63573552001 2025-06-14,04:03:02.000,165,11071386,-795,0,1749873781,12806.581104299992,-22.350747359996603,54271.01304 2025-06-14,04:03:03.000,165,11071438,-795,0,1749873782,12806.709094190002,-22.505828219997056,54271.69079064001 2025-06-14,04:03:04.000,165,11071427,-795,0,1749873783,12806.830347769988,-22.618614300001354,54272.31264432001 2025-06-14,04:03:05.000,165,11071402,-795,0,1749873784,12806.965073969994,-22.787793420000526,54272.79475560001 2025-06-14,04:03:06.000,165,11071454,-795,0,1749873785,12807.20084482,-23.034512969999923,54273.45154488 2025-06-14,04:03:07.000,165,11071433,-795,0,1749873786,12807.28168054,-23.33762556000147,54273.84981072001 2025-06-14,04:03:08.000,165,11071417,-795,0,1749873787,12807.537660319991,-23.549099459996796,54274.56249696001 2025-06-14,04:03:09.000,165,11071422,-795,0,1749873788,12807.719540689992,-23.824015530000906,54275.21229912001 2025-06-14,04:03:10.000,165,11071426,-795,0,1749873789,12807.807112720002,-24.035489429996233,54275.87607552 2025-06-14,04:03:11.000,165,11071412,-795,0,1749873790,12807.955311539998,-24.27515984999627,54276.61671024 2025-06-14,04:03:12.000,165,11071426,-795,0,1749873791,12808.022674639993,-24.535977660001663,54277.10580864001 2025-06-14,04:03:13.000,165,11071447,-795,0,1749873792,12808.015938329998,-24.73335329999827,54277.67176536 2025-06-14,04:03:14.000,165,11071427,-635,0,1749873793,12808.231500249989,-24.9095815499968,54278.15387664 2025-06-14,04:03:15.000,165,11071397,-795,0,1749873794,12808.211291319989,-25.099908060001326,54278.5591296 2025-06-14,04:03:16.000,165,11071382,-795,0,1749873795,12808.406644309995,-25.283185439999215,54279.33469992001 2025-06-14,04:03:17.000,165,11071423,-795,0,1749873796,12808.305599659994,-25.55810150999605,54279.76091424001 2025-06-14,04:03:18.000,165,11071448,-795,0,1749873797,12808.37969907,-25.76957540999865,54280.35481944 2025-06-14,04:03:19.000,165,11071451,-795,0,1749873798,12808.42011693,-25.931705399998464,54281.18628672 2025-06-14,04:03:20.000,165,11071425,-795,0,1749873799,12808.426853239995,-26.01629495999805,54281.88499872 2025-06-14,04:03:21.000,165,11071422,-795,0,1749873800,12808.366226449994,-26.114982779996353,54282.44396832001 2025-06-14,04:03:22.000,165,11071440,-795,0,1749873801,12808.285390729994,-26.270063639996806,54282.90511824001 2025-06-14,04:03:23.000,165,11071408,-795,0,1749873802,12808.238236559999,-26.43219362999662,54283.32434544 2025-06-14,04:03:24.000,165,11071428,-795,0,1749873803,12808.238236559999,-26.439242759995977,54283.9042764 2025-06-14,04:03:25.000,165,11071400,-795,0,1749873804,12808.164137149994,-26.58727448999707,54284.40036192 2025-06-14,04:03:26.000,165,11071447,-795,0,1749873805,12807.995729399998,-26.671864049996657,54284.88946032001 2025-06-14,04:03:27.000,165,11071439,-795,0,1749873806,12807.793640099997,-26.714158830000088,54285.30170040001 2025-06-14,04:03:28.000,165,11071447,-795,0,1749873807,12807.591550799996,-26.678913179996016,54286.06329648001 2025-06-14,04:03:29.000,165,11071433,-795,0,1749873808,12807.591550799996,-26.69301144000201,54286.68515016001 2025-06-14,04:03:30.000,165,11071380,-795,0,1749873809,12807.490506149996,-26.63661839999986,54287.33495232001 2025-06-14,04:03:31.000,165,11071416,-795,0,1749873810,12807.3220984,-26.63661839999986,54287.845012080004 2025-06-14,04:03:32.000,165,11071421,-795,0,1749873811,12807.11327278999,-26.559077969999635,54288.12449688001 2025-06-14,04:03:33.000,165,11071425,-795,0,1749873812,12806.911183489989,-26.64366752999922,54288.396994560004 2025-06-14,04:03:34.000,165,11071441,-795,0,1749873813,12806.756248359998,-26.566127099998994,54288.96295128001 2025-06-14,04:03:35.000,165,11071385,-795,0,1749873814,12806.594576919997,-26.488586669998767,54289.54986936 2025-06-14,04:03:36.000,165,11071361,-795,0,1749873815,12806.392487619996,-26.354653199996392,54290.08787760001 2025-06-14,04:03:37.000,165,11071412,-795,0,1749873816,12806.16345308,-26.29121103000216,54290.70973128001 2025-06-14,04:03:38.000,165,11071398,-795,0,1749873817,12805.98157271,-26.255965379998088,54291.198829680005 2025-06-14,04:03:39.000,165,11071398,-795,0,1749873818,12805.85358281999,-26.086786259998917,54291.82767048 2025-06-14,04:03:40.000,165,11071463,-715,0,1749873819,12805.631284589988,-25.88941062000231,54292.35170448 2025-06-14,04:03:41.000,165,11071433,-795,0,1749873820,12805.348359570002,-25.81891932000144,54292.59625368 2025-06-14,04:03:42.000,165,11071404,-795,0,1749873821,12804.910499419995,-25.741378890001215,54292.8128544 2025-06-14,04:03:43.000,165,11071451,-795,0,1749873822,12804.661255949999,-25.706133239997143,54293.260030080004 2025-06-14,04:03:44.000,165,11071405,-795,0,1749873823,12804.418748789998,-25.621543679997558,54293.79803832 2025-06-14,04:03:45.000,165,11071414,-795,0,1749873824,12804.169505320002,-25.522855859999254,54294.40591776001 2025-06-14,04:03:46.000,165,11071394,-795,0,1749873825,12803.879843989991,-25.395971519996237,54295.06270704 2025-06-14,04:03:47.000,165,11071377,-795,0,1749873826,12803.60365528,-25.41711891000159,54295.35616608 2025-06-14,04:03:48.000,165,11071438,-795,0,1749873827,12803.4824017,-25.32548021999537,54295.964045520006 2025-06-14,04:03:49.000,165,11071416,-795,0,1749873828,12803.246630849993,-25.311381959996652,54296.41820832001 2025-06-14,04:03:50.000,165,11071445,-795,0,1749873829,12803.017596309997,-25.19154675000027,54296.70468024001 2025-06-14,04:03:51.000,165,11071446,-795,0,1749873830,12802.761616529991,-25.14220283999748,54297.137881680006 2025-06-14,04:03:52.000,165,11071397,-795,0,1749873831,12802.46521889,-25.064662409997254,54297.403392240005 2025-06-14,04:03:53.000,165,11071439,-795,0,1749873832,12802.229448039994,-24.98007284999767,54297.89249064 2025-06-14,04:03:54.000,165,11071430,-795,0,1749873833,12802.067776599994,-24.937778070001514,54298.46543448 2025-06-14,04:03:55.000,165,11071385,-795,0,1749873834,12801.832005750002,-24.867286770000646,54299.080301040005 2025-06-14,04:03:56.000,165,11071420,-795,0,1749873835,12801.589498590001,-24.78974634000042,54299.61830928 2025-06-14,04:03:57.000,165,11071399,-795,0,1749873836,12801.15837474999,-24.810893729998497,54299.82792288 2025-06-14,04:03:58.000,165,11071420,-795,0,1749873837,12800.868713419994,-24.74040242999763,54300.33798264 2025-06-14,04:03:59.000,165,11071414,-795,0,1749873838,12800.632942570002,-24.691058520002116,54300.65240304001 2025-06-14,04:04:00.000,165,11071414,-795,0,1749873839,12800.383699099992,-24.599419829995895,54301.07163024 2025-06-14,04:04:01.000,165,11071366,-795,0,1749873840,12800.12771932,-24.465486360000796,54301.41399912 2025-06-14,04:04:02.000,165,11071403,-795,0,1749873841,12799.85826691999,-24.34565114999714,54301.85418768001 2025-06-14,04:04:03.000,165,11071393,-795,0,1749873842,12799.609023449993,-24.254012459998194,54302.34328608 2025-06-14,04:04:04.000,165,11071379,-795,0,1749873843,12799.413670460002,-24.176472029997967,54302.92321704 2025-06-14,04:04:05.000,165,11071425,-795,0,1749873844,12799.124009129991,-24.056636820001586,54303.16077912 2025-06-14,04:04:06.000,165,11071430,-795,0,1749873845,12799.070118650001,-23.88040856999578,54303.83154264 2025-06-14,04:04:07.000,165,11071413,-795,0,1749873846,12798.7669847,-23.74647510000068,54304.062117600006 2025-06-14,04:04:08.000,165,11071406,-795,0,1749873847,12798.585104329999,-23.542050329997437,54304.4813448 2025-06-14,04:04:09.000,165,11071424,-795,0,1749873848,12798.457114439989,-23.274183389999962,54304.64204856 2025-06-14,04:04:10.000,165,11071429,-795,0,1749873849,12798.423432889998,-23.090906010002072,54305.214992400004 2025-06-14,04:04:11.000,165,11071431,-795,0,1749873850,12798.342597169998,-22.914677759996266,54305.620245360005 2025-06-14,04:04:12.000,165,11071403,-795,0,1749873851,12798.234816210002,-22.794842549999885,54305.89973016001 2025-06-14,04:04:13.000,165,11071376,-795,0,1749873852,12798.079881079997,-22.625663430000714,54306.0883824 2025-06-14,04:04:14.000,165,11071367,-795,0,1749873853,12797.938418569996,-22.47058257000026,54306.76613304001 2025-06-14,04:04:15.000,165,11071413,-795,0,1749873854,12797.817164989996,-22.343698229997244,54307.17138600001 2025-06-14,04:04:16.000,165,11071392,-795,0,1749873855,12797.58139413999,-22.125175199995283,54307.19933448001 2025-06-14,04:04:17.000,165,11071414,-795,0,1749873856,12797.514031039995,-22.01238911999826,54307.73734272 2025-06-14,04:04:18.000,165,11071415,-795,0,1749873857,12797.48034948999,-21.89255391000188,54307.85612376 2025-06-14,04:04:19.000,165,11071423,-795,0,1749873858,12797.54097627999,-21.737473050001427,54308.184518400005 2025-06-14,04:04:20.000,165,11071430,-795,0,1749873859,12797.46687687,-21.631736099996488,54308.51291304001 2025-06-14,04:04:21.000,165,11071355,-795,0,1749873860,12797.332150669994,-21.55419566999626,54308.638681200006 2025-06-14,04:04:22.000,165,11071427,-795,0,1749873861,12797.237842329989,-21.43436045999988,54308.589771360006 2025-06-14,04:04:23.000,165,11071358,-795,0,1749873862,12797.224369709998,-21.38501654999709,54309.24656064 2025-06-14,04:04:24.000,165,11071418,-795,0,1749873863,12797.109852439993,-21.244033949995355,54309.5819424 2025-06-14,04:04:25.000,165,11071428,-795,0,1749873864,12797.076170889988,-21.088953090002178,54309.75662040001 2025-06-14,04:04:26.000,165,11071377,-795,0,1749873865,12797.022280409998,-20.9902652699966,54309.966234 2025-06-14,04:04:27.000,165,11071412,-795,0,1749873866,12796.995335170002,-20.912724839996372,54309.84745296 2025-06-14,04:04:28.000,165,11071434,-795,0,1749873867,12796.968389929993,-20.79288962999999,54310.098989280006 2025-06-14,04:04:29.000,165,11071340,-795,0,1749873868,12796.853872660002,-20.62371051000082,54310.16187336 2025-06-14,04:04:30.000,165,11071400,-795,0,1749873869,12796.894290520002,-20.588464859996748,54310.39244832 2025-06-14,04:04:31.000,165,11071440,-795,0,1749873870,12796.840400039997,-20.44748226000229,54310.650971760006 2025-06-14,04:04:32.000,165,11071416,-795,0,1749873871,12796.887554209992,-20.38404009000078,54310.986353520006 2025-06-14,04:04:33.000,165,11071396,-795,0,1749873872,12796.833663730002,-20.271254009996483,54311.084173200004 2025-06-14,04:04:34.000,165,11071444,-795,0,1749873873,12796.894290520002,-20.21486097000161,54311.20994136 2025-06-14,04:04:35.000,165,11071371,-795,0,1749873874,12797.042489339998,-20.11617314999603,54311.49641328 2025-06-14,04:04:36.000,165,11071407,-795,0,1749873875,12797.076170889988,-19.98928881000029,54311.36365800001 2025-06-14,04:04:37.000,165,11071398,-795,0,1749873876,12796.948180999992,-19.918797509999422,54311.04225048 2025-06-14,04:04:38.000,165,11071356,-795,0,1749873877,12797.217633399989,-19.862404469997273,54311.38461936 2025-06-14,04:04:39.000,165,11071436,-795,0,1749873878,12797.311941739994,-19.770765779998328,54311.53134888001 2025-06-14,04:04:40.000,165,11071438,-795,0,1749873879,12797.42645901,-19.735520130001532,54311.60122008001 2025-06-14,04:04:41.000,165,11071407,-795,0,1749873880,12797.514031039995,-19.70027447999746,54311.78987232 2025-06-14,04:04:42.000,165,11071400,-795,0,1749873881,12797.695911409995,-19.672077960000024,54311.93660184001 2025-06-14,04:04:43.000,165,11071436,-795,0,1749873882,12797.985572739992,-19.622734049997234,54312.0274344 2025-06-14,04:04:44.000,165,11071428,-795,0,1749873883,12798.127035249992,-19.566341009995085,54312.11826696 2025-06-14,04:04:45.000,165,11071393,-795,0,1749873884,12798.228079899993,-19.545193619997008,54311.74794960001 2025-06-14,04:04:46.000,165,11071435,-795,0,1749873885,12798.403223959998,-19.502898840000853,54311.81083368 2025-06-14,04:04:47.000,165,11071401,-795,0,1749873886,12798.470587059994,-19.446505799998704,54311.73397536 2025-06-14,04:04:48.000,165,11071389,-795,0,1749873887,12798.74003945999,-19.36191623999912,54311.803846560004 2025-06-14,04:04:49.000,165,11071429,-795,0,1749873888,12798.78045731999,-19.30552319999697,54311.79685944001 2025-06-14,04:04:50.000,165,11071397,-795,0,1749873889,12798.969074,-19.270277550000174,54312.11826696 2025-06-14,04:04:51.000,165,11071427,-795,0,1749873890,12799.245262709992,-19.192737119999947,54312.237048 2025-06-14,04:04:52.000,165,11071436,-795,0,1749873891,12799.413670460002,-19.101098430001002,54312.19512528 2025-06-14,04:04:53.000,165,11071404,-795,0,1749873892,12799.568605589993,-19.030607130000135,54312.06237000001 2025-06-14,04:04:54.000,165,11071428,-795,0,1749873893,12799.737013339989,-18.95306669999991,54311.72000112 2025-06-14,04:04:55.000,165,11071386,-795,0,1749873894,12799.932366329995,-18.910771919996478,54311.754936720004 2025-06-14,04:04:56.000,165,11071449,-795,0,1749873895,12800.16140086999,-18.88257539999904,54311.713014 2025-06-14,04:04:57.000,165,11071410,-795,0,1749873896,12800.336544929996,-18.805034969998815,54311.7828852 2025-06-14,04:04:58.000,165,11071419,-795,0,1749873897,12800.599261019997,-18.805034969998815,54311.78987232 2025-06-14,04:04:59.000,165,11071423,-795,0,1749873898,12800.747459839993,-18.755691059996025,54311.96455032001 2025-06-14,04:05:00.000,165,11071409,-795,0,1749873899,12800.882186039998,-18.755691059996025,54311.92961472 2025-06-14,04:05:01.000,165,11071465,-795,0,1749873900,12801.003439619999,-18.812084099998174,54311.69903976001 2025-06-14,04:05:02.000,165,11071462,-795,0,1749873901,12801.151638439995,-18.71339627999987,54311.49641328 2025-06-14,04:05:03.000,165,11071390,-795,0,1749873902,12801.40761822,-18.65700323999772,54311.321735280006 2025-06-14,04:05:04.000,165,11071417,-795,0,1749873903,12801.656861689997,-18.60061019999557,54311.22391560001 2025-06-14,04:05:05.000,165,11071411,-795,0,1749873904,12801.946523019993,-18.572413679998135,54311.11212168 2025-06-14,04:05:06.000,165,11071423,-795,0,1749873905,12802.162084939999,-18.579462809997494,54310.99334064 2025-06-14,04:05:07.000,165,11071452,-795,0,1749873906,12802.290074829994,-18.6781506299958,54310.58808768 2025-06-14,04:05:08.000,165,11071404,-795,0,1749873907,12802.66730819,-18.66405236999708,54310.82564976 2025-06-14,04:05:09.000,165,11071308,-795,0,1749873908,12803.024332619992,-18.72044540999923,54310.90949520001 2025-06-14,04:05:10.000,165,11071438,-715,0,1749873909,12803.293785019989,-18.797985839999455,54310.69289448001 2025-06-14,04:05:11.000,165,11071397,-795,0,1749873910,12803.58344635,-18.868477140000323,54310.64398464001 2025-06-14,04:05:12.000,165,11071421,-795,0,1749873911,12803.873107679996,-18.875526269999682,54310.37148696 2025-06-14,04:05:13.000,165,11071426,-795,0,1749873912,12804.135823769997,-18.83323148999625,54310.07104080001 2025-06-14,04:05:14.000,165,11071401,-795,0,1749873913,12804.486111889993,-18.847329750002245,54310.126937760004 2025-06-14,04:05:15.000,165,11071392,-795,0,1749873914,12804.79598214999,-18.812084099998174,54309.8963628 2025-06-14,04:05:16.000,165,11071409,-795,0,1749873915,12805.132797649996,-18.854378880001605,54309.763607520006 2025-06-14,04:05:17.000,165,11071440,-795,0,1749873916,12805.301205399992,-18.854378880001605,54309.3373932 2025-06-14,04:05:18.000,165,11071396,-795,0,1749873917,12805.678438759998,-18.847329750002245,54309.5819424 2025-06-14,04:05:19.000,165,11071394,-795,0,1749873918,12805.947891159994,-18.819133229997533,54309.41425152 2025-06-14,04:05:20.000,165,11071416,-795,0,1749873919,12806.291442969996,-18.854378880001605,54309.288483360004 2025-06-14,04:05:21.000,165,11071388,-795,0,1749873920,12806.587840610002,-18.868477140000323,54309.14874096 2025-06-14,04:05:22.000,165,11071398,-795,0,1749873921,12806.870765629988,-18.917821049995837,54308.65265544 2025-06-14,04:05:23.000,165,11071409,-795,0,1749873922,12807.15369064999,-18.995361479996063,54308.450028960004 2025-06-14,04:05:24.000,165,11071428,-795,0,1749873923,12807.530924009996,-19.044705389998853,54308.44304184001 2025-06-14,04:05:25.000,165,11071371,-795,0,1749873924,12807.746485930002,-19.094049300001643,54308.044776 2025-06-14,04:05:26.000,165,11071377,-795,0,1749873925,12808.137191909998,-19.192737119999947,54307.98887904001 2025-06-14,04:05:27.000,165,11071433,-795,0,1749873926,12808.29212703999,-19.270277550000174,54307.81420104 2025-06-14,04:05:28.000,165,11071434,-795,0,1749873927,12808.62220623,-19.36191623999912,54307.65349728001 2025-06-14,04:05:29.000,165,11071439,-795,0,1749873928,12808.837768149991,-19.439456669999345,54307.415935200006 2025-06-14,04:05:30.000,165,11071407,-795,0,1749873929,12809.066802690002,-19.495849710001494,54307.192347359996 2025-06-14,04:05:31.000,165,11071393,-795,0,1749873930,12809.309309849988,-19.559291879995726,54306.88491408001 2025-06-14,04:05:32.000,165,11071430,-795,0,1749873931,12809.55181700999,-19.622734049997234,54306.60542928 2025-06-14,04:05:33.000,165,11071381,-795,0,1749873932,12809.69327951999,-19.64388143999531,54306.25607328 2025-06-14,04:05:34.000,165,11071340,-795,0,1749873933,12809.92231406,-19.70027447999746,54305.97658848001 2025-06-14,04:05:35.000,165,11071364,-795,0,1749873934,12810.043567640001,-19.672077960000024,54305.67614232 2025-06-14,04:05:36.000,165,11071410,-795,0,1749873935,12810.333228969997,-19.71437273999618,54305.76697488 2025-06-14,04:05:37.000,165,11071397,-795,0,1749873936,12810.313020039997,-19.679127089999383,54305.20101816 2025-06-14,04:05:38.000,165,11071419,-795,0,1749873937,12810.656571849999,-19.64388143999531,54305.166082560005 2025-06-14,04:05:39.000,165,11071414,-795,0,1749873938,12810.99338734999,-19.629783179996593,54305.20800528001 2025-06-14,04:05:40.000,165,11071421,-795,0,1749873939,12811.20221296,-19.58043927000108,54304.6909584 2025-06-14,04:05:41.000,165,11071389,-795,0,1749873940,12811.303257610001,-19.502898840000853,54304.327628160005 2025-06-14,04:05:42.000,165,11071440,-795,0,1749873941,12811.384093330002,-19.47470231999614,54304.02019488 2025-06-14,04:05:43.000,165,11071399,-795,0,1749873942,12811.431247499997,-19.46765318999678,54303.67782600001 2025-06-14,04:05:44.000,165,11071449,-795,0,1749873943,12811.687227279988,-19.552242749996367,54303.51712224 2025-06-14,04:05:45.000,165,11071431,-795,0,1749873944,12811.92973443999,-19.559291879995726,54303.62891616001 2025-06-14,04:05:46.000,165,11071437,-795,0,1749873945,12812.15876898,-19.53109535999829,54303.391354080006 2025-06-14,04:05:47.000,165,11071410,-795,0,1749873946,12812.306967799996,-19.446505799998704,54303.26558592001 2025-06-14,04:05:48.000,165,11071458,-795,0,1749873947,12812.441694000001,-19.460604059997422,54302.99308824 2025-06-14,04:05:49.000,165,11071392,-795,0,1749873948,12812.610101749997,-19.425358410000626,54302.62277088001 2025-06-14,04:05:50.000,165,11071425,-795,0,1749873949,12812.711146399997,-19.425358410000626,54302.280402 2025-06-14,04:05:51.000,165,11071401,-795,0,1749873950,12812.866081529988,-19.397161889995914,54302.14065960001 2025-06-14,04:05:52.000,165,11071425,-795,0,1749873951,12812.960389869993,-19.425358410000626,54301.84720056 2025-06-14,04:05:53.000,165,11071417,-795,0,1749873952,12813.021016659994,-19.390112759996555,54301.595664240005 2025-06-14,04:05:54.000,165,11071432,-795,0,1749873953,12813.202897029994,-19.4817514499955,54301.77732936 2025-06-14,04:05:55.000,165,11071413,-795,0,1749873954,12813.263523819995,-19.51699709999957,54301.57470288 2025-06-14,04:05:56.000,165,11071364,-795,0,1749873955,12813.39151370999,-19.509947970000212,54301.3371408 2025-06-14,04:05:57.000,165,11071344,-795,0,1749873956,12813.18942440999,-19.53814448999765,54300.659390160006 2025-06-14,04:05:58.000,165,11071352,-795,0,1749873957,12813.45887681,-19.636832309995953,54300.61048032001 2025-06-14,04:05:59.000,165,11071442,-795,0,1749873958,12813.506030979996,-19.657979700001306,54300.44977656 2025-06-14,04:06:00.000,165,11071415,-795,0,1749873959,12813.526239909996,-19.728471000002173,54300.24715008001 2025-06-14,04:06:01.000,165,11071416,-795,0,1749873960,12813.566657769996,-19.770765779998328,54299.87683272 2025-06-14,04:06:02.000,165,11071428,-795,0,1749873961,12813.714856589992,-19.806011429995124,54299.66721912 2025-06-14,04:06:03.000,165,11071444,-795,0,1749873962,12813.768747069997,-19.87650272999599,54299.61830928 2025-06-14,04:06:04.000,165,11071410,-795,0,1749873963,12813.903473270002,-19.93289576999814,54299.513502480004 2025-06-14,04:06:05.000,165,11071335,-795,0,1749873964,12813.964100060002,-19.9399448999975,54299.15715936 2025-06-14,04:06:06.000,165,11071439,-795,0,1749873965,12814.024726850002,-20.045681849995162,54298.842738960004 2025-06-14,04:06:07.000,165,11071441,-795,0,1749873966,12813.991045299997,-20.038632719995803,54298.08114288 2025-06-14,04:06:08.000,165,11071402,-795,0,1749873967,12814.247025079989,-20.11617314999603,54298.10210424 2025-06-14,04:06:09.000,165,11071406,-795,0,1749873968,12814.32786079999,-20.17256618999818,54297.94140048 2025-06-14,04:06:10.000,165,11071442,-795,0,1749873969,12814.44911437999,-20.250106619998405,54297.71082552001 2025-06-14,04:06:11.000,165,11071383,-795,0,1749873970,12814.46932330999,-20.34174530999735,54297.41736648 2025-06-14,04:06:12.000,165,11071419,-795,0,1749873971,12814.57710427,-20.532071820001875,54297.34050816 2025-06-14,04:06:13.000,165,11071348,-795,0,1749873972,12814.583840579995,-20.63075964000018,54296.90730672 2025-06-14,04:06:14.000,165,11071378,-795,0,1749873973,12814.67141260999,-20.80698788999871,54296.64179616 2025-06-14,04:06:15.000,165,11071410,-795,0,1749873974,12814.71183046999,-20.940921360001084,54296.3762856 2025-06-14,04:06:16.000,165,11071440,-795,0,1749873975,12814.860029290001,-21.096002220001537,54295.845264480005 2025-06-14,04:06:17.000,165,11071403,-795,0,1749873976,12814.75224832999,-21.21583742999792,54295.21642368001 2025-06-14,04:06:18.000,165,11071386,-795,0,1749873977,12814.900447150001,-21.335672640001576,54294.943926 2025-06-14,04:06:19.000,165,11071414,-795,0,1749873978,12815.149690619997,-21.56124479999562,54294.95091312001 2025-06-14,04:06:20.000,165,11071406,-795,0,1749873979,12815.291153129998,-21.681080009999278,54294.56662152001 2025-06-14,04:06:21.000,165,11071344,-795,0,1749873980,12815.378725159993,-21.822062610001012,54294.41290488 2025-06-14,04:06:22.000,165,11071392,-795,0,1749873981,12815.493242429999,-22.03353650999634,54293.89585800001 2025-06-14,04:06:23.000,165,11071357,-795,0,1749873982,12815.63470494,-22.082880419999128,54293.67227016 2025-06-14,04:06:24.000,165,11071411,-795,0,1749873983,12815.83679424,-22.223863020000863,54293.37182400001 2025-06-14,04:06:25.000,165,11071435,-795,0,1749873984,12815.91762996,-22.400091269999393,54292.84080288 2025-06-14,04:06:26.000,165,11071429,-795,0,1749873985,12815.991729369991,-22.569270389998564,54292.372665840005 2025-06-14,04:06:27.000,165,11071414,-795,0,1749873986,12816.03888354,-22.611565170001995,54291.93247728001 2025-06-14,04:06:28.000,165,11071447,-795,0,1749873987,12816.207291289997,-22.8441864599954,54291.62504400001 2025-06-14,04:06:29.000,165,11071451,-795,0,1749873988,12816.348753799997,-23.041562099999283,54291.15690696 2025-06-14,04:06:30.000,165,11071383,-795,0,1749873989,12816.328544869997,-23.217790349997813,54290.9612676 2025-06-14,04:06:31.000,165,11071414,-795,0,1749873990,12816.395907969993,-23.33762556000147,54290.68876992001 2025-06-14,04:06:32.000,165,11071412,-795,0,1749873991,12816.456534759993,-23.549099459996796,54290.17172304 2025-06-14,04:06:33.000,165,11071404,-795,0,1749873992,12816.409380589997,-23.69713118999789,54289.75249584001 2025-06-14,04:06:34.000,165,11071377,-795,0,1749873993,12816.496952619993,-23.802868139995553,54289.11666792 2025-06-14,04:06:35.000,165,11071415,-795,0,1749873994,12816.571052029998,-23.92270334999921,54288.96295128001 2025-06-14,04:06:36.000,165,11071414,-795,0,1749873995,12816.577788339993,-24.049587690002227,54288.54372408 2025-06-14,04:06:37.000,165,11071368,-795,0,1749873996,12816.402644280002,-24.14827551000053,54287.95680600001 2025-06-14,04:06:38.000,165,11071424,-795,0,1749873997,12816.456534759993,-24.246963329998835,54287.54456592 2025-06-14,04:06:39.000,165,11071454,-795,0,1749873998,12816.308335939997,-24.37384767000185,54287.30700384 2025-06-14,04:06:40.000,165,11071403,-795,0,1749873999,12816.220763910002,-24.50778113999695,54286.95066072001 2025-06-14,04:06:41.000,165,11071452,-795,0,1749874000,12816.045619849996,-24.61351809000189,54286.39867824001 2025-06-14,04:06:42.000,165,11071408,-795,0,1749874001,12816.207291289997,-24.719255039999553,54286.34278128 2025-06-14,04:06:43.000,165,11071428,-795,0,1749874002,12816.187082359997,-24.817942859997856,54285.70695336001 2025-06-14,04:06:44.000,165,11071366,-795,0,1749874003,12816.254445459992,-24.994171109996387,54285.15497088001 2025-06-14,04:06:45.000,165,11071377,-795,0,1749874004,12816.180346050001,-25.01531850000174,54284.43529752001 2025-06-14,04:06:46.000,165,11071373,-795,0,1749874005,12816.254445459992,-24.92367980999552,54284.120877119996 2025-06-14,04:06:47.000,165,11071375,-795,0,1749874006,12815.904157339995,-24.832041119996575,54283.49902344001 2025-06-14,04:06:48.000,165,11071381,-795,0,1749874007,12815.782903759995,-24.810893729998497,54283.5199848 2025-06-14,04:06:49.000,165,11071397,-795,0,1749874008,12815.520187669994,-24.92367980999552,54283.24050000001 2025-06-14,04:06:50.000,165,11071427,-795,0,1749874009,12815.520187669994,-25.01531850000174,54283.09377048001 2025-06-14,04:06:51.000,165,11071439,-795,0,1749874010,12815.432615639998,-25.078760669995972,54282.765375840005 2025-06-14,04:06:52.000,165,11071381,-795,0,1749874011,12815.425879329989,-25.114006320000044,54282.311213040004 2025-06-14,04:06:53.000,165,11071407,-795,0,1749874012,12815.257471579993,-25.18449762000091,54281.542629840005 2025-06-14,04:06:54.000,165,11071401,-795,0,1749874013,12815.257471579993,-25.32548021999537,54281.31904200001 2025-06-14,04:06:55.000,165,11071403,-795,0,1749874014,12815.270944199998,-25.38187325999752,54281.03257008001 2025-06-14,04:06:56.000,165,11071403,-795,0,1749874015,12815.243998960003,-25.487610209995182,54280.62033 2025-06-14,04:06:57.000,165,11071407,-795,0,1749874016,12815.068854899997,-25.55810150999605,54280.3059096 2025-06-14,04:06:58.000,165,11071410,-795,0,1749874017,12815.035173349992,-25.642691069995635,54280.1661672 2025-06-14,04:06:59.000,165,11071430,-795,0,1749874018,12815.055382279992,-25.741378890001215,54279.914630880005 2025-06-14,04:07:00.000,165,11071396,-795,0,1749874019,12815.062118590002,-25.868263229996955,54279.54431352 2025-06-14,04:07:01.000,165,11071365,-795,0,1749874020,12815.028437039997,-25.995147569999972,54279.194957520005 2025-06-14,04:07:02.000,165,11071415,-795,0,1749874021,12815.028437039997,-26.122031909995712,54278.405412960004 2025-06-14,04:07:03.000,165,11071358,-795,0,1749874022,12814.994755489992,-26.22776886000065,54278.15387664 2025-06-14,04:07:04.000,165,11071422,-795,0,1749874023,12814.974546559992,-26.312358420000237,54277.69272672 2025-06-14,04:07:05.000,165,11071401,-795,0,1749874024,12814.961073940001,-26.354653199996392,54277.62285552 2025-06-14,04:07:06.000,165,11071423,-795,0,1749874025,12814.994755489992,-26.326456679998955,54277.31542224 2025-06-14,04:07:07.000,165,11071440,-795,0,1749874026,12814.900447150001,-26.382849720001104,54277.0918344 2025-06-14,04:07:08.000,165,11071389,-795,0,1749874027,12814.833084049991,-26.382849720001104,54276.679594320005 2025-06-14,04:07:09.000,165,11071415,-795,0,1749874028,12814.83982036,-26.36170232999575,54276.4979292 2025-06-14,04:07:10.000,165,11071445,-795,0,1749874029,12814.75898464,-26.29826016000152,54276.14857320001 2025-06-14,04:07:11.000,165,11071411,-795,0,1749874030,12814.705094159995,-26.255965379998088,54275.61755208001 2025-06-14,04:07:12.000,165,11071413,-795,0,1749874031,12814.63099474999,-26.213670600001933,54275.24723472 2025-06-14,04:07:13.000,165,11071425,-795,0,1749874032,12814.57710427,-26.164326689999143,54274.9607628 2025-06-14,04:07:14.000,165,11071400,-795,0,1749874033,12814.644467369995,-26.093835389998276,54274.786084800005 2025-06-14,04:07:15.000,165,11071424,-795,0,1749874034,12814.624258439995,-26.044491479995486,54274.47865152 2025-06-14,04:07:16.000,165,11071414,-795,0,1749874035,12814.61078581999,-26.0726880000002,54274.39480608001 2025-06-14,04:07:17.000,165,11071439,-795,0,1749874036,12814.36827865999,-26.114982779996353,54273.75199104001 2025-06-14,04:07:18.000,165,11071402,-795,0,1749874037,12814.361542349994,-26.143179300001066,54273.48648048001 2025-06-14,04:07:19.000,165,11071404,-715,0,1749874038,12814.206607219989,-26.100884519997635,54273.15109872001 2025-06-14,04:07:20.000,165,11071400,-795,0,1749874039,12814.132507809998,-26.086786259998917,54272.68296168 2025-06-14,04:07:21.000,165,11071412,-795,0,1749874040,12814.004517920002,-26.05154061000212,54272.41745112 2025-06-14,04:07:22.000,165,11071413,-795,0,1749874041,12813.903473270002,-26.02334408999741,54272.17988904 2025-06-14,04:07:23.000,165,11071438,-795,0,1749874042,12813.714856589992,-25.96695104999526,54271.80957168001 2025-06-14,04:07:24.000,165,11071389,-795,0,1749874043,12813.53971253,-25.910558010000386,54271.313486160005 2025-06-14,04:07:25.000,165,11071393,-795,0,1749874044,12813.49929467,-25.84006670999952,54271.362396000004 2025-06-14,04:07:26.000,165,11071393,-795,0,1749874045,12813.41845895,-25.734329760001856,54270.93618168 2025-06-14,04:07:27.000,165,11071413,-795,0,1749874046,12813.263523819995,-25.684985849999066,54270.39118632 2025-06-14,04:07:28.000,165,11071417,-795,0,1749874047,12813.23657858,-25.586298030000762,54270.139650000005 2025-06-14,04:07:29.000,165,11071413,-795,0,1749874048,12813.202897029994,-25.572199770002044,54269.62260312 2025-06-14,04:07:30.000,165,11071374,-795,0,1749874049,12813.21636965,-25.501708470001176,54269.39901528 2025-06-14,04:07:31.000,165,11071414,-795,0,1749874050,12813.155742859999,-25.508757600000536,54269.0217108 2025-06-14,04:07:32.000,165,11071474,-795,0,1749874051,12813.10858868999,-25.466462819997105,54268.72825176 2025-06-14,04:07:33.000,165,11071425,-795,0,1749874052,12813.014280349998,-25.452364559998387,54268.246140480005 2025-06-14,04:07:34.000,165,11071435,-795,0,1749874053,12812.994071419998,-25.42416804000095,54268.19024352001 2025-06-14,04:07:35.000,165,11071409,-795,0,1749874054,12813.000807729994,-25.445315429999027,54267.9387072 2025-06-14,04:07:36.000,165,11071421,-795,0,1749874055,12812.926708319988,-25.403020649995597,54267.63826104001 2025-06-14,04:07:37.000,165,11071424,-795,0,1749874056,12812.832399979998,-25.395971519996237,54267.26794368 2025-06-14,04:07:38.000,165,11071410,-795,0,1749874057,12812.785245810002,-25.32548021999537,54266.76487104 2025-06-14,04:07:39.000,165,11071413,-795,0,1749874058,12812.785245810002,-25.32548021999537,54266.54128320001 2025-06-14,04:07:40.000,165,11071424,-795,0,1749874059,12812.738091639992,-25.262038050001138,54266.27577264001 2025-06-14,04:07:41.000,165,11071411,-795,0,1749874060,12812.663992230002,-25.262038050001138,54265.89148104001 2025-06-14,04:07:42.000,165,11071418,-795,0,1749874061,12812.589892819997,-25.233841529996425,54265.40936976 2025-06-14,04:07:43.000,165,11071415,-795,0,1749874062,12812.515793409992,-25.304332829997293,54265.395395520005 2025-06-14,04:07:44.000,165,11071415,-795,0,1749874063,12812.522529720001,-25.19859587999963,54265.129884960006 2025-06-14,04:07:45.000,165,11071390,-795,0,1749874064,12812.414748759991,-25.19859587999963,54264.83642592001 2025-06-14,04:07:46.000,165,11071379,-795,0,1749874065,12812.29349517999,-25.163350229995558,54264.508031280006 2025-06-14,04:07:47.000,165,11071407,-795,0,1749874066,12812.145296359995,-25.170399360002193,54263.85822912001 2025-06-14,04:07:48.000,165,11071403,-795,0,1749874067,12812.0375154,-25.106957190000685,54263.58573144 2025-06-14,04:07:49.000,165,11071430,-795,0,1749874068,12811.882580269994,-25.121055449999403,54263.32022088 2025-06-14,04:07:50.000,165,11071419,-795,0,1749874069,12811.700699899993,-24.944827200000873,54263.00580048 2025-06-14,04:07:51.000,165,11071392,-795,0,1749874070,12811.539028459993,-24.944827200000873,54262.6983672 2025-06-14,04:07:52.000,165,11071432,-795,0,1749874071,12811.269576059996,-24.937778070001514,54262.425869520004 2025-06-14,04:07:53.000,165,11071424,-795,0,1749874072,12811.067486759996,-24.881385029999365,54262.18830744 2025-06-14,04:07:54.000,165,11071430,-795,0,1749874073,12810.966442109995,-24.881385029999365,54262.055552159996 2025-06-14,04:07:55.000,165,11071433,-795,0,1749874074,12810.77108911999,-24.902532419997442,54261.76908024001 2025-06-14,04:07:56.000,165,11071414,-795,0,1749874075,12810.629626609989,-24.92367980999552,54261.3358788 2025-06-14,04:07:57.000,165,11071430,-795,0,1749874076,12810.333228969997,-24.994171109996387,54260.66511528 2025-06-14,04:07:58.000,165,11071401,-795,0,1749874077,12810.124403360001,-24.95892545999959,54260.46947592 2025-06-14,04:07:59.000,165,11071444,-795,0,1749874078,12809.915577749991,-25.008269369995105,54260.13409416 2025-06-14,04:08:00.000,165,11071396,-755,0,1749874079,12809.726961069995,-25.02941676000046,54259.88954496 2025-06-14,04:08:01.000,165,11071411,-795,0,1749874080,12809.49119021999,-25.092858930001967,54259.71486696001 2025-06-14,04:08:02.000,165,11071425,-795,0,1749874081,12809.289100919988,-25.170399360002193,54259.45634352 2025-06-14,04:08:03.000,165,11071453,-795,0,1749874082,12809.100484239993,-25.283185439999215,54259.06506480001 2025-06-14,04:08:04.000,165,11071398,-795,0,1749874083,12808.918603869992,-25.395971519996237,54258.855451200005 2025-06-14,04:08:05.000,165,11071356,-795,0,1749874084,12808.777141359991,-25.473511949996464,54258.38731416 2025-06-14,04:08:06.000,165,11071456,-795,0,1749874085,12808.58178837,-25.572199770002044,54257.9471256 2025-06-14,04:08:07.000,165,11071412,-795,0,1749874086,12808.399908,-25.66383846000099,54257.534885520006 2025-06-14,04:08:08.000,165,11071394,-795,0,1749874087,12808.305599659994,-25.706133239997143,54257.2833492 2025-06-14,04:08:09.000,165,11071438,-795,0,1749874088,12808.150664529989,-25.81891932000144,54256.95495456001 2025-06-14,04:08:10.000,165,11071436,-795,0,1749874089,12808.063092499993,-25.868263229996955,54256.94098032 2025-06-14,04:08:11.000,165,11071381,-795,0,1749874090,12807.962047849993,-25.974000180001894,54256.8291864 2025-06-14,04:08:12.000,165,11071405,-795,0,1749874091,12807.827321650002,-26.037442349996127,54256.54970160001 2025-06-14,04:08:13.000,165,11071403,-795,0,1749874092,12807.672386519997,-26.157277559999784,54256.03265472 2025-06-14,04:08:14.000,165,11071407,-795,0,1749874093,12807.551132939996,-26.17842494999786,54255.76015704001 2025-06-14,04:08:15.000,165,11071400,-795,0,1749874094,12807.48376984,-26.270063639996806,54255.4317624 2025-06-14,04:08:16.000,165,11071406,-795,0,1749874095,12807.34230733,-26.375800590001745,54255.1522776 2025-06-14,04:08:17.000,165,11071414,-795,0,1749874096,12807.26147161,-26.502684929997486,54254.85881856 2025-06-14,04:08:18.000,165,11071414,-795,0,1749874097,12807.20084482,-26.615471010001784,54254.67715344001 2025-06-14,04:08:19.000,165,11071364,-795,0,1749874098,12807.146954339994,-26.714158830000088,54254.684140560006 2025-06-14,04:08:20.000,165,11071448,-795,0,1749874099,12806.992019209989,-26.86923969000054,54254.25792624 2025-06-14,04:08:21.000,165,11071382,-795,0,1749874100,12806.884238249993,-26.953829250000126,54254.209016400004 2025-06-14,04:08:22.000,165,11071404,-795,0,1749874101,12806.675412639997,-27.10891011000058,54253.65004680001 2025-06-14,04:08:23.000,165,11071417,-795,0,1749874102,12806.695621569997,-27.200548799999524,54253.78280208 2025-06-14,04:08:24.000,165,11071391,-795,0,1749874103,12806.608049540002,-27.327433139995264,54253.58017560001 2025-06-14,04:08:25.000,165,11071428,-795,0,1749874104,12806.587840610002,-27.46136660999764,54253.42645896 2025-06-14,04:08:26.000,165,11071445,-795,0,1749874105,12806.540686439992,-27.602349209999375,54253.342613520006 2025-06-14,04:08:27.000,165,11071393,-795,0,1749874106,12806.32512452,-27.722184419995756,54253.01421888 2025-06-14,04:08:28.000,165,11071431,-795,0,1749874107,12806.291442969996,-27.842019629999413,54252.88146360001 2025-06-14,04:08:29.000,165,11071343,-795,0,1749874108,12806.23755248999,-27.997100489999866,54253.007231760006 2025-06-14,04:08:30.000,165,11071429,-795,0,1749874109,12806.048935809995,-28.10283743999753,54252.888450720005 2025-06-14,04:08:31.000,165,11071423,-795,0,1749874110,12806.03546318999,-28.236770909999905,54252.846528 2025-06-14,04:08:32.000,165,11071405,-795,0,1749874111,12805.89400067999,-28.31431134000013,54252.66486288001 2025-06-14,04:08:33.000,165,11071396,-795,0,1749874112,12805.806428649994,-28.384802640001,54252.35742960001 2025-06-14,04:08:34.000,165,11071392,-795,0,1749874113,12805.678438759998,-28.49758871999802,54252.46922352 2025-06-14,04:08:35.000,165,11071393,-795,0,1749874114,12805.442667909992,-28.575129149998247,54252.266597040005 2025-06-14,04:08:36.000,165,11071402,-795,0,1749874115,12805.355095879997,-28.603325669995684,54252.322494 2025-06-14,04:08:37.000,165,11071419,-795,0,1749874116,12805.058698239991,-28.645620449999114,54252.0080736 2025-06-14,04:08:38.000,165,11071430,-795,0,1749874117,12804.87681786999,-28.694964360001904,54252.322494 2025-06-14,04:08:39.000,165,11071369,-795,0,1749874118,12804.70167381,-28.702013490001264,54252.27358416 2025-06-14,04:08:40.000,165,11071417,-795,0,1749874119,12804.566947609994,-28.68791522999527,54252.3923652 2025-06-14,04:08:41.000,165,11071404,-795,0,1749874120,12804.290758900002,-28.61037480000232,54252.37839096001 2025-06-14,04:08:42.000,165,11071417,-795,0,1749874121,12804.088669600002,-28.589227409996965,54252.098906160005 2025-06-14,04:08:43.000,165,11071398,-795,0,1749874122,12803.82595351,-28.532834370002092,54252.04300920001 2025-06-14,04:08:44.000,165,11071429,-795,0,1749874123,12803.77879933999,-28.44119567999587,54252.16179024001 2025-06-14,04:08:45.000,165,11071357,-795,0,1749874124,12803.549764799995,-28.31431134000013,54252.0779448 2025-06-14,04:08:46.000,165,11071409,-795,0,1749874125,12803.361148119999,-28.208574389995192,54252.05698344 2025-06-14,04:08:47.000,165,11071436,-795,0,1749874126,12803.064750479993,-28.053493530002015,54252.09191904001 2025-06-14,04:08:48.000,165,11071397,-795,0,1749874127,12802.903079039992,-27.898412670001562,54252.2526228 2025-06-14,04:08:49.000,165,11071386,-795,0,1749874128,12802.707726050001,-27.64464398999553,54252.322494 2025-06-14,04:08:50.000,165,11071435,-795,0,1749874129,12802.411328409995,-27.383826179997413,54252.1827516 2025-06-14,04:08:51.000,165,11071430,-795,0,1749874130,12802.38438317,-27.123008369999297,54252.336468240006 2025-06-14,04:08:52.000,165,11071446,-795,0,1749874131,12802.114930769989,-26.82694490999711,54252.2526228 2025-06-14,04:08:53.000,165,11071391,-795,0,1749874132,12801.973468259988,-26.47448841000005,54252.364416720004 2025-06-14,04:08:54.000,165,11071439,-795,0,1749874133,12801.730961100002,-26.24186711999937,54252.37839096001 2025-06-14,04:08:55.000,165,11071427,-795,0,1749874134,12801.555817039996,-25.910558010000386,54252.44826216 2025-06-14,04:08:56.000,165,11071448,-795,0,1749874135,12801.34699143,-25.6144945499982,54252.83255376001 2025-06-14,04:08:57.000,165,11071415,-795,0,1749874136,12801.171847369995,-25.25498892000178,54252.818579520004 2025-06-14,04:08:58.000,165,11071425,-715,0,1749874137,12800.99670330999,-24.97302371999831,54253.01421888 2025-06-14,04:08:59.000,165,11071421,-795,0,1749874138,12800.727250909993,-24.662861999997403,54252.95832192001 2025-06-14,04:09:00.000,165,11071410,-795,0,1749874139,12800.707041979993,-24.38794593000057,54253.13299992 2025-06-14,04:09:01.000,165,11071379,-795,0,1749874140,12800.430853270002,-24.028440299996873,54253.02819312001 2025-06-14,04:09:02.000,165,11071428,-795,0,1749874141,12800.296127069996,-23.774671619998117,54253.2308196 2025-06-14,04:09:03.000,165,11071409,-795,0,1749874142,12800.06035621999,-23.47155902999657,54253.20985824 2025-06-14,04:09:04.000,165,11071424,-795,0,1749874143,12799.932366329995,-23.253036000001885,54253.3006908 2025-06-14,04:09:05.000,165,11071447,-795,0,1749874144,12799.811112749994,-22.93582515000162,54253.677995280006 2025-06-14,04:09:06.000,165,11071429,-795,0,1749874145,12799.716804409989,-22.724351249999017,54253.992415680004 2025-06-14,04:09:07.000,165,11071418,-795,0,1749874146,12799.521451419998,-22.4635334400009,54253.9994028 2025-06-14,04:09:08.000,165,11071379,-795,0,1749874147,12799.406934149993,-22.223863020000863,54254.02036416 2025-06-14,04:09:09.000,165,11071289,-795,0,1749874148,12799.278944259997,-21.970094340002106,54254.229977760006 2025-06-14,04:09:10.000,165,11071382,-795,0,1749874149,12799.103800199991,-21.695178269997996,54254.062286880006 2025-06-14,04:09:11.000,165,11071406,-795,0,1749874150,12798.975810309996,-21.413213070001802,54254.348758800006 2025-06-14,04:09:12.000,165,11071415,-795,0,1749874151,12798.854556729995,-21.236984819995996,54254.397668640006 2025-06-14,04:09:13.000,165,11071432,-795,0,1749874152,12798.74677577,-21.01141266000195,54254.544398160004 2025-06-14,04:09:14.000,165,11071403,-795,0,1749874153,12798.71983052999,-20.79288962999999,54254.89375416001 2025-06-14,04:09:15.000,165,11071429,-795,0,1749874154,12798.59857694999,-20.546170080000593,54255.20817456001 2025-06-14,04:09:16.000,165,11071366,-795,0,1749874155,12798.490795989994,-20.38404009000078,54255.31298136 2025-06-14,04:09:17.000,165,11071355,-795,0,1749874156,12798.261761449998,-20.144369670000742,54255.25708440001 2025-06-14,04:09:18.000,165,11071416,-795,0,1749874157,12798.174189420002,-19.961092289995577,54255.42477528001 2025-06-14,04:09:19.000,165,11071389,-795,0,1749874158,12798.079881079997,-19.650930570001947,54255.39682680001 2025-06-14,04:09:20.000,165,11071435,-795,0,1749874159,12797.999045359997,-19.502898840000853,54255.57849192 2025-06-14,04:09:21.000,165,11071453,-795,0,1749874160,12797.81042868,-19.213884509998024,54255.522594960006 2025-06-14,04:09:22.000,165,11071389,-795,0,1749874161,12797.70264771999,-18.94601757000055,54255.65535024 2025-06-14,04:09:23.000,165,11071406,-795,0,1749874162,12797.695911409995,-18.741592799997306,54255.9208608 2025-06-14,04:09:24.000,165,11071439,-795,0,1749874163,12797.62854831,-18.508971509996627,54256.43790768 2025-06-14,04:09:25.000,165,11071398,-795,0,1749874164,12797.52076734999,-18.353890649996174,54256.514766 2025-06-14,04:09:26.000,165,11071415,-795,0,1749874165,12797.42645901,-18.0860237099987,54256.6545084 2025-06-14,04:09:27.000,165,11071392,-795,0,1749874166,12797.244578639999,-17.874549809996097,54256.71739248001 2025-06-14,04:09:28.000,165,11071422,-795,0,1749874167,12797.163742919998,-17.60668286999862,54256.514766 2025-06-14,04:09:29.000,165,11071412,-795,0,1749874168,12797.103116129998,-17.458651139997528,54256.66848264001 2025-06-14,04:09:30.000,165,11071390,-795,0,1749874169,12797.062698269998,-17.26832463000028,54256.99687728 2025-06-14,04:09:31.000,165,11071389,-795,0,1749874170,12796.820191109997,-17.085047249995114,54257.178542400005 2025-06-14,04:09:32.000,165,11071372,-795,0,1749874171,12796.638310739996,-16.86652422000043,54257.36020752001 2025-06-14,04:09:33.000,165,11071372,-795,0,1749874172,12796.436221439995,-16.711443359999976,54257.54885976 2025-06-14,04:09:34.000,165,11071427,-795,0,1749874173,12796.254341069995,-16.514067719996092,54257.77244760001 2025-06-14,04:09:35.000,165,11071395,-795,0,1749874174,12796.085933319999,-16.35898685999564,54258.065906640004 2025-06-14,04:09:36.000,165,11071413,-795,0,1749874175,12795.850162469993,-16.16161121999903,54258.24058464 2025-06-14,04:09:37.000,165,11071459,-795,0,1749874176,12795.634600550002,-16.013579489997937,54258.04494528 2025-06-14,04:09:38.000,165,11071441,-795,0,1749874177,12795.560501139997,-15.773909069997899,54258.42923688 2025-06-14,04:09:39.000,165,11071422,-795,0,1749874178,12795.452720180001,-15.58358256000065,54258.65282472 2025-06-14,04:09:40.000,165,11071418,-795,0,1749874179,12795.317993979996,-15.414403440001479,54258.84147696 2025-06-14,04:09:41.000,165,11071431,-795,0,1749874180,12795.115904679995,-15.259322580001026,54258.99519360001 2025-06-14,04:09:42.000,165,11071448,-795,0,1749874181,12794.873397519994,-15.097192590001214,54259.1698716 2025-06-14,04:09:43.000,165,11071420,-715,0,1749874182,12794.704989769998,-14.892767819997971,54259.44236928 2025-06-14,04:09:44.000,165,11071396,-795,0,1749874183,12794.590472499993,-14.653097399997932,54259.68691848001 2025-06-14,04:09:45.000,165,11071414,-795,0,1749874184,12794.422064749997,-14.469820020000043,54259.931467680006 2025-06-14,04:09:46.000,165,11071401,-795,0,1749874185,12794.253657000001,-14.2653952499968,54259.92448056001 2025-06-14,04:09:47.000,165,11071388,-795,0,1749874186,12794.017886149995,-14.096216129997629,54259.95941616 2025-06-14,04:09:48.000,165,11071435,-795,0,1749874187,12793.937050429995,-13.870643969996308,54260.27383656 2025-06-14,04:09:49.000,165,11071406,-795,0,1749874188,12793.795587919994,-13.715563109995855,54260.55332136001 2025-06-14,04:09:50.000,165,11071442,-795,0,1749874189,12793.620443859989,-13.525236599998607,54260.72101224001 2025-06-14,04:09:51.000,165,11071427,-795,0,1749874190,12793.458772419988,-13.334910090001358,54261.04940688001 2025-06-14,04:09:52.000,165,11071404,-795,0,1749874191,12793.189320019992,-13.172780100001546,54261.21011064 2025-06-14,04:09:53.000,165,11071417,-795,0,1749874192,12792.993967030001,-13.03884662999917,54261.48260832001 2025-06-14,04:09:54.000,165,11071411,-795,0,1749874193,12792.818822969995,-12.855569250001281,54261.76209312 2025-06-14,04:09:55.000,165,11071384,-795,0,1749874194,12792.74472355999,-12.672291869996116,54262.04856504 2025-06-14,04:09:56.000,165,11071410,-795,0,1749874195,12792.616733669995,-12.489014489998226,54262.09747488 2025-06-14,04:09:57.000,165,11071381,-795,0,1749874196,12792.306863409998,-12.326884499998414,54262.04856504 2025-06-14,04:09:58.000,165,11071427,-795,0,1749874197,12792.192346139993,-12.073115819999657,54262.3140756 2025-06-14,04:09:59.000,165,11071389,-795,0,1749874198,12792.003729459997,-11.854592789997696,54262.558624799996 2025-06-14,04:10:00.000,165,11071394,-795,0,1749874199,12791.842058019996,-11.629020629996376,54262.90099368001 2025-06-14,04:10:01.000,165,11071400,-795,0,1749874200,12791.67365027,-11.424595860000409,54263.34816936 2025-06-14,04:10:02.000,165,11071423,-795,0,1749874201,12791.45135204,-11.220171089997166,54263.45996328 2025-06-14,04:10:03.000,165,11071384,-795,0,1749874202,12791.28294428999,-11.036893709999276,54263.788357920006 2025-06-14,04:10:04.000,165,11071433,-795,0,1749874203,12791.141481779989,-10.832468939996033,54264.1307268 2025-06-14,04:10:05.000,165,11071368,-795,0,1749874204,12790.932656169993,-10.670338949996221,54264.07482984001 2025-06-14,04:10:06.000,165,11071411,-755,0,1749874205,12790.723830559997,-10.494110699997691,54264.291430560006 2025-06-14,04:10:07.000,165,11071433,-795,0,1749874206,12790.481323399996,-10.346078969996597,54264.319379040004 2025-06-14,04:10:08.000,165,11071444,-795,0,1749874207,12790.339860889995,-10.14165420000063,54264.54995400001 2025-06-14,04:10:09.000,165,11071405,-795,0,1749874208,12790.178189449995,-10.007720729998255,54264.8294388 2025-06-14,04:10:10.000,165,11071425,-795,0,1749874209,12789.976100149994,-9.824443350000365,54265.073988 2025-06-14,04:10:11.000,165,11071412,-795,0,1749874210,12789.949154909998,-9.676411619999271,54265.59103488 2025-06-14,04:10:12.000,165,11071436,-795,0,1749874211,12789.841373949988,-9.493134240001382,54265.79366136001 2025-06-14,04:10:13.000,165,11071406,-795,0,1749874212,12789.672966199993,-9.422642940000514,54266.02423632 2025-06-14,04:10:14.000,165,11071422,-795,0,1749874213,12789.437195350001,-9.27461120999942,54265.68885456 2025-06-14,04:10:15.000,165,11071348,-795,0,1749874214,12789.356359630001,-9.126579479998327,54265.98930072001 2025-06-14,04:10:16.000,165,11071371,-795,0,1749874215,12789.25531498,-8.978547749997233,54266.32468248001 2025-06-14,04:10:17.000,165,11071444,-795,0,1749874216,12789.140797709995,-8.788221239999984,54266.51333472001 2025-06-14,04:10:18.000,165,11071403,-795,0,1749874217,12789.08690722999,-8.611992990001454,54266.81378088 2025-06-14,04:10:19.000,165,11071400,-795,0,1749874218,12788.99259889,-8.499206909997156,54267.358776240006 2025-06-14,04:10:20.000,165,11071445,-795,0,1749874219,12788.830927449999,-8.358224309995421,54267.56140272 2025-06-14,04:10:21.000,165,11071392,-795,0,1749874220,12788.723146489989,-8.301831270000548,54267.72210648 2025-06-14,04:10:22.000,165,11071422,-755,0,1749874221,12788.507584569998,-8.132652150001377,54267.624286800004 2025-06-14,04:10:23.000,165,11071328,-795,0,1749874222,12788.386330989997,-7.970522160001565,54267.6592224 2025-06-14,04:10:24.000,165,11071426,-795,0,1749874223,12788.433485159992,-7.885932600001979,54268.14133368001 2025-06-14,04:10:25.000,165,11071361,-795,0,1749874224,12788.366122059997,-7.730851740001526,54268.37889576 2025-06-14,04:10:26.000,165,11071365,-795,0,1749874225,12788.224659549996,-7.611016529997869,54268.56056088 2025-06-14,04:10:27.000,165,11071405,-795,0,1749874226,12788.150560139991,-7.526426969998283,54268.700303280006 2025-06-14,04:10:28.000,165,11071454,-795,0,1749874227,12788.123614899996,-7.448886539998057,54269.18940168 2025-06-14,04:10:29.000,165,11071394,-795,0,1749874228,12788.04951548999,-7.343149590000394,54269.4060024 2025-06-14,04:10:30.000,165,11071444,-795,0,1749874229,12787.89458036,-7.293805679997604,54269.60862888001 2025-06-14,04:10:31.000,165,11071420,-795,0,1749874230,12787.76659046999,-7.258560030000808,54269.804268240005 2025-06-14,04:10:32.000,165,11071452,-795,0,1749874231,12787.557764859994,-7.14577394999651,54269.69247432 2025-06-14,04:10:33.000,165,11071365,-795,0,1749874232,12787.449983899998,-7.040036999998847,54269.81824248001 2025-06-14,04:10:34.000,165,11071432,-795,0,1749874233,12787.355675559993,-7.004791350002051,54270.2444568 2025-06-14,04:10:35.000,165,11071413,-795,0,1749874234,12787.207476739997,-6.948398309999902,54270.39118632 2025-06-14,04:10:36.000,165,11071405,-795,0,1749874235,12787.092959469992,-6.892005269997753,54270.63573552001 2025-06-14,04:10:37.000,165,11071399,-795,0,1749874236,12786.81003444999,-6.884956139998394,54270.73355520001 2025-06-14,04:10:38.000,165,11071421,-795,0,1749874237,12786.66857193999,-6.772170060001372,54271.03400136 2025-06-14,04:10:39.000,165,11071385,-795,0,1749874238,12786.560790979995,-6.659383979997074,54271.194705120004 2025-06-14,04:10:40.000,165,11071443,-795,0,1749874239,12786.392383229999,-6.525450510001974,54271.48816416 2025-06-14,04:10:41.000,165,11071423,-795,0,1749874240,12786.210502859998,-6.370369650001521,54271.4672028 2025-06-14,04:10:42.000,165,11071447,-795,0,1749874241,12785.994940939992,-6.250534439997864,54271.52309976001 2025-06-14,04:10:43.000,165,11071416,-795,0,1749874242,12785.826533189997,-6.081355319998693,54271.63489368 2025-06-14,04:10:44.000,165,11071411,-795,0,1749874243,12785.6985433,-5.947421849996317,54271.9912368 2025-06-14,04:10:45.000,165,11071380,-795,0,1749874244,12785.51666293,-5.827586639999936,54271.96328832 2025-06-14,04:10:46.000,165,11071454,-795,0,1749874245,12785.32804624999,-5.778242729997146,54272.35456704 2025-06-14,04:10:47.000,165,11071402,-795,0,1749874246,12785.045121229989,-5.728898820001632,54272.438412480005 2025-06-14,04:10:48.000,165,11071457,-795,0,1749874247,12784.883449790002,-5.644309260002046,54272.536232160004 2025-06-14,04:10:49.000,165,11071436,-795,0,1749874248,12784.634206319992,-5.531523179997748,54272.73187152 2025-06-14,04:10:50.000,165,11071403,-795,0,1749874249,12784.519689050001,-5.404638840002008,54272.87860104 2025-06-14,04:10:51.000,165,11071402,-795,0,1749874250,12784.27044557999,-5.298901889997069,54272.892575280006 2025-06-14,04:10:52.000,165,11071441,-795,0,1749874251,12784.061619969994,-5.172017550001328,54272.941485120005 2025-06-14,04:10:53.000,165,11071396,-795,0,1749874252,12783.805640189988,-5.038084079998953,54272.85065256 2025-06-14,04:10:54.000,165,11071336,-795,0,1749874253,12783.630496129997,-4.897101479997218,54272.9694336 2025-06-14,04:10:55.000,165,11071453,-795,0,1749874254,12783.455352069992,-4.7631680100021185,54273.16507296 2025-06-14,04:10:56.000,165,11071417,-795,0,1749874255,12783.273471699991,-4.6574310599971795,54273.47250624 2025-06-14,04:10:57.000,165,11071415,-795,0,1749874256,12783.03096453999,-4.530546720001439,54273.36071232 2025-06-14,04:10:58.000,165,11071444,-795,0,1749874257,12782.92991988999,-4.403662379998423,54273.57731304 2025-06-14,04:10:59.000,165,11071422,-795,0,1749874258,12782.774984759999,-4.241532389998611,54273.76596528 2025-06-14,04:11:00.000,165,11071382,-795,0,1749874259,12782.606577009989,-4.135795440000948,54273.5982744 2025-06-14,04:11:01.000,165,11071350,-795,0,1749874260,12782.357333539992,-3.9243215399983455,54273.58430016001 2025-06-14,04:11:02.000,165,11071414,-795,0,1749874261,12782.175453169992,-3.8115354600013234,54273.57731304 2025-06-14,04:11:03.000,165,11071375,-795,0,1749874262,12782.013781729991,-3.6000615599987213,54273.69609408 2025-06-14,04:11:04.000,165,11071443,-795,0,1749874263,12781.87905553,-3.473177219995705,54273.79391376 2025-06-14,04:11:05.000,165,11071409,-795,0,1749874264,12781.69043884999,-3.268752449999738,54274.14326976 2025-06-14,04:11:06.000,165,11071450,-795,0,1749874265,12781.555712649999,-3.113671589999285,54274.26903792 2025-06-14,04:11:07.000,165,11071371,-795,0,1749874266,12781.171742979997,-2.909246819996042,54274.03846296001 2025-06-14,04:11:08.000,165,11071435,-795,0,1749874267,12781.124588810002,-2.754165959995589,54274.28999928 2025-06-14,04:11:09.000,165,11071402,-795,0,1749874268,12780.956181059992,-2.577937709997059,54274.18519248001 2025-06-14,04:11:10.000,165,11071414,-795,0,1749874269,12780.834927479991,-2.4158077199972467,54274.2620508 2025-06-14,04:11:11.000,165,11071372,-795,0,1749874270,12780.585684009995,-2.2395794699987164,54274.19916672 2025-06-14,04:11:12.000,165,11071409,-795,0,1749874271,12780.47790305,-2.0774494799989043,54274.38781896 2025-06-14,04:11:13.000,165,11071407,-795,0,1749874272,12780.174769099998,-1.8800738400022965,54274.2969864 2025-06-14,04:11:14.000,165,11071438,-795,0,1749874273,12780.033306589998,-1.7390912400005618,54274.55550984 2025-06-14,04:11:15.000,165,11071463,-795,0,1749874274,12779.858162529992,-1.541715599996678,54274.68826512001 2025-06-14,04:11:16.000,165,11071421,-795,0,1749874275,12779.635864299991,-1.3372908300007111,54274.737174960006 2025-06-14,04:11:17.000,165,11071376,-795,0,1749874276,12779.245158319995,-1.16811171000154,54274.52756136 2025-06-14,04:11:18.000,165,11071429,-795,0,1749874277,12779.076750569999,-0.9143430299955071,54274.35288336001 2025-06-14,04:11:19.000,165,11071418,-795,0,1749874278,12778.894870199998,-0.6041813100018771,54274.46467728 2025-06-14,04:11:20.000,165,11071420,-795,0,1749874279,12778.780352929993,-0.3504126299958443,54274.53454848 2025-06-14,04:11:21.000,165,11071408,-795,0,1749874280,12778.591736249997,-0.10369307999644661,54274.63236816 2025-06-14,04:11:22.000,165,11071430,-795,0,1749874281,12778.490691599996,0.051387780004006345,54274.56249696001 2025-06-14,04:11:23.000,165,11071411,-795,0,1749874282,12778.26165706,0.24876342000061413,54274.80005904 2025-06-14,04:11:24.000,165,11071374,-795,0,1749874283,12778.14040348,0.41794253999978537,54274.883904480004 2025-06-14,04:11:25.000,165,11071399,-795,0,1749874284,12778.13366716999,0.60826905000431,54274.94678856001 2025-06-14,04:11:26.000,165,11071407,-795,0,1749874285,12778.03935883,0.7351533900000504,54275.002685520005 2025-06-14,04:11:27.000,165,11071423,-795,0,1749874286,12777.776642739998,0.8267920799989952,54274.569484080006 2025-06-14,04:11:28.000,165,11071439,-795,0,1749874287,12777.729488569988,1.0030203300048015,54274.67429088 2025-06-14,04:11:29.000,165,11071380,-795,0,1749874288,12777.554344509997,1.186297710002691,54274.667303760005 2025-06-14,04:11:30.000,165,11071442,-795,0,1749874289,12777.534135579997,1.3554768300018623,54274.80005904 2025-06-14,04:11:31.000,165,11071442,-795,0,1749874290,12777.372464139997,1.4541646500001661,54274.77909768001 2025-06-14,04:11:32.000,165,11071445,-795,0,1749874291,12777.224265320001,1.6303928999986965,54274.84896888 2025-06-14,04:11:33.000,165,11071407,-795,0,1749874292,12777.07606649999,1.7784246299997903,54274.80704616001 2025-06-14,04:11:34.000,165,11071392,-795,0,1749874293,12776.98175816,1.975800270003674,54274.86993024 2025-06-14,04:11:35.000,165,11071424,-795,0,1749874294,12776.907658749995,2.187274169999,54274.904865840006 2025-06-14,04:11:36.000,165,11071408,-795,0,1749874295,12776.83355933999,2.3705515500041656,54274.66031664001 2025-06-14,04:11:37.000,165,11071409,-795,0,1749874296,12776.651678969989,2.504485019999265,54274.55550984 2025-06-14,04:11:38.000,165,11071415,-795,0,1749874297,12776.624733729994,2.6384184900016407,54274.60441968 2025-06-14,04:11:39.000,165,11071451,-795,0,1749874298,12776.543898009993,2.800548480001453,54274.72320072 2025-06-14,04:11:40.000,165,11071442,-795,0,1749874299,12776.503480149993,2.955629340001906,54274.66031664001 2025-06-14,04:11:41.000,165,11071397,-795,0,1749874300,12776.368753950002,3.075464549998287,54274.82800752001 2025-06-14,04:11:42.000,165,11071384,-795,0,1749874301,12776.220555129992,3.2587419300034526,54274.597432560004 2025-06-14,04:11:43.000,165,11071414,-795,0,1749874302,12776.159928339992,3.385626269999193,54274.72320072 2025-06-14,04:11:44.000,165,11071420,-795,0,1749874303,12776.099301549992,3.5266088700009277,54274.6463424 2025-06-14,04:11:45.000,165,11071422,-795,0,1749874304,12776.052147379996,3.695787990000099,54274.499612880005 2025-06-14,04:11:46.000,165,11071416,-795,0,1749874305,12775.910684869996,3.8931636300039827,54274.33890912 2025-06-14,04:11:47.000,165,11071396,-795,0,1749874306,12775.890475939996,4.062342750003154,54274.3668576 2025-06-14,04:11:48.000,165,11071450,-795,0,1749874307,12775.84332177,4.266767519999121,54274.35987048 2025-06-14,04:11:49.000,165,11071430,-795,0,1749874308,12775.78269498,4.428897509998933,54274.38781896 2025-06-14,04:11:50.000,165,11071385,-795,0,1749874309,12775.67491401999,4.640371410001535,54274.51358712 2025-06-14,04:11:51.000,165,11071434,-795,0,1749874310,12775.607550919995,4.858894440003496,54274.597432560004 2025-06-14,04:11:52.000,165,11071462,-795,0,1749874311,12775.51324257999,5.077417469998181,54274.380831840004 2025-06-14,04:11:53.000,165,11071442,-795,0,1749874312,12775.398725309999,5.225449199999275,54274.42275456001 2025-06-14,04:11:54.000,165,11071441,-795,0,1749874313,12775.196636009998,5.443972230001236,54274.08737280001 2025-06-14,04:11:55.000,165,11071434,-795,0,1749874314,12775.203372319993,5.641347869997844,54274.2620508 2025-06-14,04:11:56.000,165,11071443,-795,0,1749874315,12775.048437190002,5.82462525000301,54274.18519248001 2025-06-14,04:11:57.000,165,11071412,-795,0,1749874316,12774.826138960001,6.057246540003689,54273.97557888 2025-06-14,04:11:58.000,165,11071416,-795,0,1749874317,12774.67794013999,6.303966090003087,54273.91968192001 2025-06-14,04:11:59.000,165,11071375,-795,0,1749874318,12774.448905599995,6.494292600000335,54274.08038568 2025-06-14,04:12:00.000,165,11071401,-795,0,1749874319,12774.33438832999,6.705766500002937,54274.1921796 2025-06-14,04:12:01.000,165,11071378,-795,0,1749874320,12774.105353789993,6.903142139999545,54274.178205359996 2025-06-14,04:12:02.000,165,11071435,-795,0,1749874321,12773.883055559992,7.1287143000008655,54273.98955312001 2025-06-14,04:12:03.000,165,11071418,-795,0,1749874322,12773.613603159996,7.354286460002186,54273.75199104001 2025-06-14,04:12:04.000,165,11071402,-795,0,1749874323,12773.41825016999,7.572809490004147,54273.779939520005 2025-06-14,04:12:05.000,165,11071361,-795,0,1749874324,12773.169006699994,7.777234260000114,54273.63321000001 2025-06-14,04:12:06.000,165,11071406,-795,0,1749874325,12772.953444779989,8.002806420001434,54273.507441839996 2025-06-14,04:12:07.000,165,11071403,-795,0,1749874326,12772.663783449992,8.221329450003395,54273.38167368 2025-06-14,04:12:08.000,165,11071457,-795,0,1749874327,12772.401067359991,8.49624552000023,54273.31180248 2025-06-14,04:12:09.000,165,11071419,-795,0,1749874328,12772.192241749995,8.827554629999213,54273.46551912001 2025-06-14,04:12:10.000,165,11071370,-795,0,1749874329,12771.949734589994,9.109519830002682,54273.46551912001 2025-06-14,04:12:11.000,165,11071412,-795,0,1749874330,12771.808272079994,9.48312371999782,54273.43058352 2025-06-14,04:12:12.000,165,11071442,-795,0,1749874331,12771.673545879989,9.81443283000408,54273.339750959996 2025-06-14,04:12:13.000,165,11071428,-795,0,1749874332,12771.457983959997,10.12459454999771,54273.13013736001 2025-06-14,04:12:14.000,165,11071449,-795,0,1749874333,12771.208740490001,10.455903660003969,54272.98340784001 2025-06-14,04:12:15.000,165,11071456,-795,0,1749874334,12770.95949701999,10.794261900002311,54272.80872984 2025-06-14,04:12:16.000,165,11071413,-795,0,1749874335,12770.770880339995,11.16081665999809,54272.74584576001 2025-06-14,04:12:17.000,165,11071399,-795,0,1749874336,12770.568791039994,11.456880120000278,54272.74584576001 2025-06-14,04:12:18.000,165,11071416,-795,0,1749874337,12770.400383289998,11.80228748999798,54272.85763968 2025-06-14,04:12:19.000,165,11071441,-795,0,1749874338,12770.252184470002,12.119498339998245,54272.871613920004 2025-06-14,04:12:20.000,165,11071405,-795,0,1749874339,12770.036622549997,12.443758319997869,54272.73885864 2025-06-14,04:12:21.000,165,11071419,-795,0,1749874340,12769.76717015,12.760969169998134,54272.45238672 2025-06-14,04:12:22.000,165,11071410,-795,0,1749874341,12769.59876239999,13.12047480000183,54272.22879888 2025-06-14,04:12:23.000,165,11071378,-795,0,1749874342,12769.389936789994,13.437685650002095,54271.97726256001 2025-06-14,04:12:24.000,165,11071387,-795,0,1749874343,12769.187847489993,13.740798240003642,54271.78861032001 2025-06-14,04:12:25.000,165,11071374,-795,0,1749874344,12769.019439739997,14.065058220003266,54271.72572624 2025-06-14,04:12:26.000,165,11071389,-795,0,1749874345,12768.965549259992,14.361121679998178,54271.83752016001 2025-06-14,04:12:27.000,165,11071385,-795,0,1749874346,12768.783668889992,14.636037750002288,54271.94931408 2025-06-14,04:12:28.000,165,11071387,-795,0,1749874347,12768.642206379991,14.903904689999763,54271.65585504 2025-06-14,04:12:29.000,165,11071364,-795,0,1749874348,12768.56810697,15.178820760003873,54271.63489368 2025-06-14,04:12:30.000,165,11071431,-795,0,1749874349,12768.46706232,15.42554031000327,54271.62091944001 2025-06-14,04:12:31.000,165,11071371,-795,0,1749874350,12768.332336119995,15.629965079999238,54271.313486160005 2025-06-14,04:12:32.000,165,11071446,-795,0,1749874351,12768.204346229999,15.876684629998636,54271.0829112 2025-06-14,04:12:33.000,165,11071396,-795,0,1749874352,12768.069620029994,16.052912880004442,54271.08989832001 2025-06-14,04:12:34.000,165,11071406,-795,0,1749874353,12768.049411099993,16.23619026000233,54271.04098848001 2025-06-14,04:12:35.000,165,11071394,-795,0,1749874354,12767.887739659993,16.41946764000022,54271.02002712001 2025-06-14,04:12:36.000,165,11071414,-795,0,1749874355,12767.793431320002,16.581597630000033,54271.13182104 2025-06-14,04:12:37.000,165,11071427,-795,0,1749874356,12767.537451539996,16.778973270003917,54270.87329760001 2025-06-14,04:12:38.000,165,11071397,-795,0,1749874357,12767.517242609996,16.955201520002447,54270.83137488001 2025-06-14,04:12:39.000,165,11071405,-795,0,1749874358,12767.315153309995,17.131429770000977,54270.80342640001 2025-06-14,04:12:40.000,165,11071393,-795,0,1749874359,12767.254526519995,17.29355976000079,54270.57983856 2025-06-14,04:12:41.000,165,11071420,-795,0,1749874360,12767.14000924999,17.47683713999868,54270.48900600001 2025-06-14,04:12:42.000,165,11071417,-795,0,1749874361,12766.944656259999,17.681261910001922,54270.356250720004 2025-06-14,04:12:43.000,165,11071414,-795,0,1749874362,12766.769512199993,17.843391900001734,54270.26541816 2025-06-14,04:12:44.000,165,11071426,-795,0,1749874363,12766.742566959998,18.012571020000905,54270.33528936 2025-06-14,04:12:45.000,165,11071420,-795,0,1749874364,12766.432696700002,18.10420970999985,54270.307340880005 2025-06-14,04:12:46.000,165,11071435,-795,0,1749874365,12766.358597289996,18.245192310001585,54270.32830224001 2025-06-14,04:12:47.000,165,11071422,-795,0,1749874366,12766.156507989996,18.34388012999989,54270.11868864 2025-06-14,04:12:48.000,165,11071465,-795,0,1749874367,12765.934209759995,18.470764470002905,54270.020868960004 2025-06-14,04:12:49.000,165,11071444,-795,0,1749874368,12765.765802009999,18.689287500004866,54269.76234552 2025-06-14,04:12:50.000,165,11071409,-795,0,1749874369,12765.631075809993,18.823220969999966,54269.8601652 2025-06-14,04:12:51.000,165,11071390,-795,0,1749874370,12765.415513890002,18.97125270000106,54269.8601652 2025-06-14,04:12:52.000,165,11071413,-795,0,1749874371,12765.125852559991,19.13338269000087,54269.66452584 2025-06-14,04:12:53.000,165,11071439,-795,0,1749874372,12764.82271860999,19.288463550001325,54269.38504104 2025-06-14,04:12:54.000,165,11071437,-795,0,1749874373,12764.53979358999,19.408298759997706,54269.64356448 2025-06-14,04:12:55.000,165,11071428,-795,0,1749874374,12764.304022739998,19.521084840002004,54269.64356448 2025-06-14,04:12:56.000,165,11071385,-795,0,1749874375,12763.960470929997,19.60567440000159,54269.58068040001 2025-06-14,04:12:57.000,165,11071369,-795,0,1749874376,12763.616919119995,19.60567440000159,54269.27324712001 2025-06-14,04:12:58.000,165,11071451,-795,0,1749874377,12763.387884579999,19.72550960999797,54269.133504720005 2025-06-14,04:12:59.000,165,11071444,-795,0,1749874378,12763.192531589993,19.78190265000012,54269.14747896001 2025-06-14,04:13:00.000,165,11071437,-795,0,1749874379,12762.889397639992,19.901737860003777,54269.05664640001 2025-06-14,04:13:01.000,165,11071422,-795,0,1749874380,12762.660363099996,19.986327420003363,54268.90991688001 2025-06-14,04:13:02.000,165,11071442,-795,0,1749874381,12762.215766639994,20.113211759999103,54268.44177984 2025-06-14,04:13:03.000,165,11071398,-795,0,1749874382,12762.060831509989,20.303538270003628,54268.83305856 2025-06-14,04:13:04.000,165,11071395,-795,0,1749874383,12761.717279700002,20.402226090001932,54268.69331616001 2025-06-14,04:13:05.000,165,11071400,-795,0,1749874384,12761.427618369991,20.550257820003026,54268.72126464001 2025-06-14,04:13:06.000,165,11071428,-795,0,1749874385,12761.158165969995,20.747633459999633,54268.59549648 2025-06-14,04:13:07.000,165,11071420,-795,0,1749874386,12760.828086779999,20.86746867000329,54268.176269280004 2025-06-14,04:13:08.000,165,11071394,-795,0,1749874387,12760.457589730002,20.909763449999446,54267.96665568 2025-06-14,04:13:09.000,165,11071384,-795,0,1749874388,12760.140983159996,20.902714320000086,54268.02255264001 2025-06-14,04:13:10.000,165,11071413,-795,0,1749874389,12759.75027718,20.980254750000313,54267.868836 2025-06-14,04:13:11.000,165,11071429,-795,0,1749874390,12759.561660499989,20.980254750000313,54267.9387072 2025-06-14,04:13:12.000,165,11071446,-795,0,1749874391,12759.245053929997,21.015500400004385,54267.93172008001 2025-06-14,04:13:13.000,165,11071386,-795,0,1749874392,12758.83413902,20.99435300999903,54267.66620952001 2025-06-14,04:13:14.000,165,11071424,-795,0,1749874393,12758.69267651,21.071893439999258,54267.94569432 2025-06-14,04:13:15.000,165,11071410,-795,0,1749874394,12758.389542559999,21.04369692000182,54267.812939040006 2025-06-14,04:13:16.000,165,11071396,-795,0,1749874395,12758.093144919992,21.10008996000397,54267.526467120006 2025-06-14,04:13:17.000,165,11071421,-795,0,1749874396,12757.702438939996,21.029598660003103,54267.2050596 2025-06-14,04:13:18.000,165,11071407,-795,0,1749874397,12757.318469269994,21.036647790002462,54267.14916264 2025-06-14,04:13:19.000,165,11071426,-795,0,1749874398,12757.055753179993,20.973205620000954,54267.09326568001 2025-06-14,04:13:20.000,165,11071394,-795,0,1749874399,12756.772828159992,20.973205620000954,54267.09326568001 2025-06-14,04:13:21.000,165,11071419,-795,0,1749874400,12756.489903139991,20.952058230002876,54267.2050596 2025-06-14,04:13:22.000,165,11071406,-795,0,1749874401,12756.200241809995,20.987303879999672,54267.12820128 2025-06-14,04:13:23.000,165,11071430,-795,0,1749874402,12755.937525719994,20.987303879999672,54267.0303816 2025-06-14,04:13:24.000,165,11071429,-795,0,1749874403,12755.735436419993,21.036647790002462,54267.023394480006 2025-06-14,04:13:25.000,165,11071326,-795,0,1749874404,12755.452511399992,21.11418822000269,54266.7508968 2025-06-14,04:13:26.000,165,11071420,-795,0,1749874405,12755.23694948,21.163532129998202,54266.48538624 2025-06-14,04:13:27.000,165,11071413,-795,0,1749874406,12755.10895958999,21.142384740000125,54266.520321840006 2025-06-14,04:13:28.000,165,11071412,-795,0,1749874407,12754.900133979994,21.149433869999484,54266.42250216001 2025-06-14,04:13:29.000,165,11071422,-795,0,1749874408,12754.765407779989,21.078942569998617,54266.41551504 2025-06-14,04:13:30.000,165,11071434,-795,0,1749874409,12754.637417889993,21.029598660003103,54266.667051360004 2025-06-14,04:13:31.000,165,11071397,-795,0,1749874410,12754.462273830002,20.99435300999903,54266.69499984 2025-06-14,04:13:32.000,165,11071410,-795,0,1749874411,12754.253448219992,20.980254750000313,54266.64609 2025-06-14,04:13:33.000,165,11071363,-795,0,1749874412,12754.03114998999,20.945009100003517,54266.303721120006 2025-06-14,04:13:34.000,165,11071444,-795,0,1749874413,12753.78864282999,20.9309108400048,54266.122056 2025-06-14,04:13:35.000,165,11071400,-795,0,1749874414,12753.640444009994,20.916812579998805,54265.968339360006 2025-06-14,04:13:36.000,165,11071414,-795,0,1749874415,12753.472036259998,20.86746867000329,54265.95436512 2025-06-14,04:13:37.000,165,11071412,-795,0,1749874416,12753.256474339993,20.83222301999922,54265.849558320006 2025-06-14,04:13:38.000,165,11071389,-795,0,1749874417,12753.155429689992,20.853370410004572,54265.96135224001 2025-06-14,04:13:39.000,165,11071362,-795,0,1749874418,12753.074593969992,20.83222301999922,54266.05917192001 2025-06-14,04:13:40.000,165,11071431,-795,0,1749874419,12752.953340389991,20.747633459999633,54266.24083704 2025-06-14,04:13:41.000,165,11071429,-795,0,1749874420,12752.784932639996,20.627798250003252,54266.163978720004 2025-06-14,04:13:42.000,165,11071407,-795,0,1749874421,12752.54916178999,20.47976652000216,54265.97532648 2025-06-14,04:13:43.000,165,11071420,-795,0,1749874422,12752.414435589999,20.374029570004495,54265.88449392 2025-06-14,04:13:44.000,165,11071392,-795,0,1749874423,12752.367281419989,20.317636530002346,54265.81462272 2025-06-14,04:13:45.000,165,11071389,-795,0,1749874424,12752.165192119988,20.28944001000491,54265.75173864001 2025-06-14,04:13:46.000,165,11071401,-795,0,1749874425,12751.976575439992,20.162555670001893,54265.68885456 2025-06-14,04:13:47.000,165,11071440,-795,0,1749874426,12751.747540899996,20.035671329998877,54265.60500912001 2025-06-14,04:13:48.000,165,11071428,-795,0,1749874427,12751.57239683999,19.922885250001855,54265.632957600006 2025-06-14,04:13:49.000,165,11071395,-795,0,1749874428,12751.41746171,19.83829569000227,54265.85654544 2025-06-14,04:13:50.000,165,11071369,-795,0,1749874429,12751.282735509994,19.803050039998197,54265.81462272 2025-06-14,04:13:51.000,165,11071393,-795,0,1749874430,12751.087382519989,19.711411349999253,54265.85654544 2025-06-14,04:13:52.000,165,11071414,-795,0,1749874431,12750.905502150003,19.65501831000438,54265.563086400005 2025-06-14,04:13:53.000,165,11071427,-795,0,1749874432,12750.797721189992,19.59157614000287,54265.43033112 2025-06-14,04:13:54.000,165,11071378,-795,0,1749874433,12750.790984879997,19.54928135999944,54265.62597048001 2025-06-14,04:13:55.000,165,11071390,-795,0,1749874434,12750.764039640002,19.535183100000722,54265.660906080004 2025-06-14,04:13:56.000,165,11071437,-795,0,1749874435,12750.669731299997,19.584527010003512,54265.57706064 2025-06-14,04:13:57.000,165,11071411,-795,0,1749874436,12750.42048783,19.478790059998573,54265.3534728 2025-06-14,04:13:58.000,165,11071406,-795,0,1749874437,12750.447433069996,19.60567440000159,54265.62597048001 2025-06-14,04:13:59.000,165,11071408,-795,0,1749874438,12750.38006997,19.704362219999894,54265.6678932 2025-06-14,04:14:00.000,165,11071422,-795,0,1749874439,12750.35986104,19.78190265000012,54265.779687120004 2025-06-14,04:14:01.000,165,11071412,-795,0,1749874440,12750.33291579999,19.887639599997783,54265.63994472 2025-06-14,04:14:02.000,165,11071402,-795,0,1749874441,12750.29249793999,20.042720459998236,54265.54911216 2025-06-14,04:14:03.000,165,11071451,-795,0,1749874442,12750.184716979995,20.106162629999744,54265.53513792001 2025-06-14,04:14:04.000,165,11071464,-795,0,1749874443,12750.225134839995,20.18370305999997,54265.64693184 2025-06-14,04:14:05.000,165,11071410,-795,0,1749874444,12750.13082649999,20.275341749998915,54265.598022 2025-06-14,04:14:06.000,165,11071389,-795,0,1749874445,12749.955682439999,20.29648914000427,54265.68885456 2025-06-14,04:14:07.000,165,11071445,-795,0,1749874446,12749.706438970003,20.28944001000491,54265.63994472 2025-06-14,04:14:08.000,165,11071416,-795,0,1749874447,12749.699702659993,20.36698043999786,54265.730777280005 2025-06-14,04:14:09.000,165,11071395,-795,0,1749874448,12749.632339559997,20.41632435000065,54265.660906080004 2025-06-14,04:14:10.000,165,11071419,-795,0,1749874449,12749.605394320002,20.46566826000344,54265.75173864001 2025-06-14,04:14:11.000,165,11071402,-795,0,1749874450,12749.726647899988,20.550257820003026,54265.69584168 2025-06-14,04:14:12.000,165,11071384,-795,0,1749874451,12749.659284799993,20.663043900000048,54265.730777280005 2025-06-14,04:14:13.000,165,11071422,-755,0,1749874452,12749.672757419998,20.64894564000133,54265.660906080004 2025-06-14,04:14:14.000,165,11071419,-795,0,1749874453,12749.564976460002,20.76173171999835,54265.36045992 2025-06-14,04:14:15.000,165,11071403,-795,0,1749874454,12749.679493729993,20.9309108400048,54265.54212504 2025-06-14,04:14:16.000,165,11071409,-795,0,1749874455,12749.699702659993,21.04369692000182,54265.94039088001 2025-06-14,04:14:17.000,165,11071413,-795,0,1749874456,12749.618866939993,21.156482999998843,54265.660906080004 2025-06-14,04:14:18.000,165,11071404,-795,0,1749874457,12749.706438970003,21.33976038000401,54265.89148104001 2025-06-14,04:14:19.000,165,11071385,-795,0,1749874458,12749.746856829988,21.417300810004235,54265.996287840004 2025-06-14,04:14:20.000,165,11071422,-795,0,1749874459,12749.719911589993,21.600578190002125,54265.730777280005 2025-06-14,04:14:21.000,165,11071404,-795,0,1749874460,12749.733384209998,21.790904699999373,54265.69584168 2025-06-14,04:14:22.000,165,11071387,-795,0,1749874461,12749.639075869993,21.988280340003257,54265.53513792001 2025-06-14,04:14:23.000,165,11071426,-795,0,1749874462,12749.612130629997,22.10811554999964,54265.55609928001 2025-06-14,04:14:24.000,165,11071402,-795,0,1749874463,12749.639075869993,22.368933359997754,54265.68885456 2025-06-14,04:14:25.000,165,11071409,-795,0,1749874464,12749.564976460002,22.55221074000292,54265.90545528 2025-06-14,04:14:26.000,165,11071432,-795,0,1749874465,12749.531294909997,22.700242470004014,54265.828596960004 2025-06-14,04:14:27.000,165,11071410,-795,0,1749874466,12749.457195499992,22.7848320300036,54265.60500912001 2025-06-14,04:14:28.000,165,11071422,-795,0,1749874467,12749.517822289992,22.939912890004052,54265.83558408 2025-06-14,04:14:29.000,165,11071403,-795,0,1749874468,12749.524558600002,23.010404189997644,54265.598022 2025-06-14,04:14:30.000,165,11071438,-795,0,1749874469,12749.531294909997,23.102042880003864,54265.61898336 2025-06-14,04:14:31.000,165,11071419,-795,0,1749874470,12749.571712769997,23.207779830001527,54265.632957600006 2025-06-14,04:14:32.000,165,11071390,-795,0,1749874471,12749.490877049997,23.299418520000472,54265.444305360004 2025-06-14,04:14:33.000,165,11071388,-795,0,1749874472,12749.544767530002,23.454499380000925,54265.38840840001 2025-06-14,04:14:34.000,165,11071380,-795,0,1749874473,12749.686230040003,23.55318719999923,54265.76571288 2025-06-14,04:14:35.000,165,11071384,-795,0,1749874474,12749.746856829988,23.680071540002245,54265.82160984001 2025-06-14,04:14:36.000,165,11071447,-795,0,1749874475,12749.760329449993,23.905643700003566,54265.800648480006 2025-06-14,04:14:37.000,165,11071434,-795,0,1749874476,12749.699702659993,24.046626299998024,54265.45129248 2025-06-14,04:14:38.000,165,11071403,-795,0,1749874477,12749.733384209998,24.335640630000853,54265.30456296 2025-06-14,04:14:39.000,165,11071413,-795,0,1749874478,12749.726647899988,24.533016270004737,54265.26962736001 2025-06-14,04:14:40.000,165,11071420,-795,0,1749874479,12749.740120519993,24.702195390003908,54265.33251144 2025-06-14,04:14:41.000,165,11071445,-795,0,1749874480,12749.713175279998,24.892521900001157,54265.31155008 2025-06-14,04:14:42.000,165,11071409,-795,0,1749874481,12749.632339559997,25.118094060002477,54265.26264024 2025-06-14,04:14:43.000,165,11071443,-795,0,1749874482,12749.585185390002,25.20973275000142,54265.3534728 2025-06-14,04:14:44.000,165,11071437,-795,0,1749874483,12749.639075869993,25.39301012999931,54265.423344 2025-06-14,04:14:45.000,165,11071412,-795,0,1749874484,12749.551503839997,25.583336640003836,54265.18578192 2025-06-14,04:14:46.000,165,11071428,-795,0,1749874485,12749.591921699997,25.80185966999852,54265.2137304 2025-06-14,04:14:47.000,165,11071446,-795,0,1749874486,12749.544767530002,25.928744010001537,54264.80149032 2025-06-14,04:14:48.000,165,11071419,-795,0,1749874487,12749.524558600002,26.04153008999856,54264.71065776 2025-06-14,04:14:49.000,165,11071432,-795,0,1749874488,12749.490877049997,26.231856600003084,54264.6896964 2025-06-14,04:14:50.000,165,11071436,-795,0,1749874489,12749.470668119997,26.295298770004592,54264.80149032 2025-06-14,04:14:51.000,165,11071390,-795,0,1749874490,12749.389832399997,26.358740939998825,54264.6896964 2025-06-14,04:14:52.000,165,11071382,-795,0,1749874491,12749.322469300001,26.464477890003764,54264.8294388 2025-06-14,04:14:53.000,165,11071342,-795,0,1749874492,12749.234897269991,26.54906745000335,54264.66873504001 2025-06-14,04:14:54.000,165,11071404,-795,0,1749874493,12749.20121572,26.67595178999909,54264.5848896 2025-06-14,04:14:55.000,165,11071447,-795,0,1749874494,12749.127116309995,26.816934390000824,54264.52899264001 2025-06-14,04:14:56.000,165,11071423,-795,0,1749874495,12749.14058893,26.929720469997847,54264.21457224001 2025-06-14,04:14:57.000,165,11071402,-795,0,1749874496,12748.985653799995,27.042506550002145,54264.07482984001 2025-06-14,04:14:58.000,165,11071405,-795,0,1749874497,12749.01259903999,27.19053828000324,54264.004958640005 2025-06-14,04:14:59.000,165,11071424,-795,0,1749874498,12749.01259903999,27.275127840002824,54263.956048800006 2025-06-14,04:15:00.000,165,11071457,-795,0,1749874499,12748.95870856,27.35266827000305,54263.89316472 2025-06-14,04:15:01.000,165,11071394,-795,0,1749874500,12748.93176331999,27.380864790000487,54263.94207456 2025-06-14,04:15:02.000,165,11071441,-795,0,1749874501,12748.83071866999,27.444306960001995,54263.676564 2025-06-14,04:15:03.000,165,11071389,-795,0,1749874502,12748.864400219994,27.521847390002222,54263.57874432 2025-06-14,04:15:04.000,165,11071409,-795,0,1749874503,12748.93176331999,27.58528956000373,54263.64162840001 2025-06-14,04:15:05.000,165,11071428,-795,0,1749874504,12748.904818079995,27.683977380002034,54263.32022088 2025-06-14,04:15:06.000,165,11071428,-795,0,1749874505,12748.93849963,27.676928250002675,54263.285285280006 2025-06-14,04:15:07.000,165,11071445,-795,0,1749874506,12748.83071866999,27.691026510001393,54263.096633040004 2025-06-14,04:15:08.000,165,11071429,-795,0,1749874507,12748.77009187999,27.683977380002034,54262.77522552001 2025-06-14,04:15:09.000,165,11071333,-795,0,1749874508,12748.729674019989,27.70512477000011,54262.77522552001 2025-06-14,04:15:10.000,165,11071384,-795,0,1749874509,12748.662310919994,27.683977380002034,54262.712341440005 2025-06-14,04:15:11.000,165,11071417,-795,0,1749874510,12748.608420439989,27.683977380002034,54262.782212640006 2025-06-14,04:15:12.000,165,11071446,-795,0,1749874511,12748.507375789988,27.655780860004597,54262.56561192001 2025-06-14,04:15:13.000,165,11071393,-795,0,1749874512,12748.365913280002,27.627584339999885,54262.41189528 2025-06-14,04:15:14.000,165,11071390,-755,0,1749874513,12748.392858519997,27.53594565000094,54262.390933919996 2025-06-14,04:15:15.000,165,11071406,-795,0,1749874514,12748.271604939997,27.52889652000158,54262.19529456 2025-06-14,04:15:16.000,165,11071372,-795,0,1749874515,12748.177296599992,27.507749130003504,54262.04856504 2025-06-14,04:15:17.000,165,11071328,-795,0,1749874516,12747.948262059996,27.437257830002636,54261.73414464 2025-06-14,04:15:18.000,165,11071445,-795,0,1749874517,12747.948262059996,27.373815660001128,54261.60138936001 2025-06-14,04:15:19.000,165,11071390,-795,0,1749874518,12747.79332692999,27.35971740000241,54261.657286320005 2025-06-14,04:15:20.000,165,11071444,-795,0,1749874519,12747.73943645,27.31037348999962,54261.6153636 2025-06-14,04:15:21.000,165,11071439,-795,0,1749874520,12747.725963829995,27.268078710003465,54261.59440224 2025-06-14,04:15:22.000,165,11071417,-795,0,1749874521,12747.67207334999,27.098899590004294,54261.321904560005 2025-06-14,04:15:23.000,165,11071418,-795,0,1749874522,12747.436302499998,26.93676960000448,54261.105303840006 2025-06-14,04:15:24.000,165,11071415,-795,0,1749874523,12747.274631059998,26.859229170004255,54260.95857432001 2025-06-14,04:15:25.000,165,11071337,-795,0,1749874524,12747.025387590002,26.929720469997847,54260.78389632 2025-06-14,04:15:26.000,165,11071415,-795,0,1749874525,12746.937815559992,27.021359160004067,54260.707038 2025-06-14,04:15:27.000,165,11071375,-795,0,1749874526,12746.870452459996,27.000211769998714,54260.44851456 2025-06-14,04:15:28.000,165,11071400,-795,0,1749874527,12746.850243529996,27.042506550002145,54260.434540320006 2025-06-14,04:15:29.000,165,11071375,-795,0,1749874528,12746.904134010001,26.986113509999996,54260.57428272001 2025-06-14,04:15:30.000,165,11071430,-795,0,1749874529,12746.917606629991,26.90857307999977,54260.56030848 2025-06-14,04:15:31.000,165,11071399,-795,0,1749874530,12746.836770909991,26.823983520000183,54260.51838576 2025-06-14,04:15:32.000,165,11071402,-795,0,1749874531,12746.789616739996,26.66890265999973,54260.30178504 2025-06-14,04:15:33.000,165,11071369,-795,0,1749874532,12746.63468160999,26.527920059997996,54259.931467680006 2025-06-14,04:15:34.000,165,11071392,-795,0,1749874533,12746.51342802999,26.358740939998825,54259.81967376 2025-06-14,04:15:35.000,165,11071482,-795,0,1749874534,12746.33154765999,26.21070920999773,54259.63102152 2025-06-14,04:15:36.000,165,11071379,-795,0,1749874535,12746.230503009989,26.062677480003913,54259.67993136 2025-06-14,04:15:37.000,165,11071441,-795,0,1749874536,12746.028413710002,25.935793140000897,54259.46333064 2025-06-14,04:15:38.000,165,11071408,-795,0,1749874537,12745.927369060002,25.830056190003233,54259.61006016 2025-06-14,04:15:39.000,165,11071415,-795,0,1749874538,12745.785906550002,25.745466630003648,54259.63800864001 2025-06-14,04:15:40.000,165,11071438,-795,0,1749874539,12745.678125589991,25.66792620000342,54259.428395040006 2025-06-14,04:15:41.000,165,11071356,-795,0,1749874540,12745.529926769996,25.526943600001687,54259.36551096 2025-06-14,04:15:42.000,165,11071430,-795,0,1749874541,12745.40193688,25.477599689998897,54258.79256712 2025-06-14,04:15:43.000,165,11071387,-795,0,1749874542,12745.24026544,25.435304910002742,54258.75064440001 2025-06-14,04:15:44.000,165,11071419,-795,0,1749874543,12745.17963865,25.350715350003156,54258.74365728 2025-06-14,04:15:45.000,165,11071419,-795,0,1749874544,12744.964076729993,25.26612579000357,54258.65282472 2025-06-14,04:15:46.000,165,11071403,-795,0,1749874545,12744.829350530003,25.195634490002703,54258.53404368001 2025-06-14,04:15:47.000,165,11071441,-795,0,1749874546,12744.613788609997,25.181536230003985,54258.49212096001 2025-06-14,04:15:48.000,165,11071425,-795,0,1749874547,12744.519480269992,25.139241450000554,54258.422249760006 2025-06-14,04:15:49.000,165,11071437,-795,0,1749874548,12744.391490379996,25.082848409998405,54258.38731416 2025-06-14,04:15:50.000,165,11071437,-795,0,1749874549,12744.30391835,25.061701020000328,54258.17071344 2025-06-14,04:15:51.000,165,11071390,-795,0,1749874550,12744.21634631999,24.970062330001383,54257.89122864001 2025-06-14,04:15:52.000,165,11071413,-795,0,1749874551,12744.03446594999,24.899571030000516,54257.52091128 2025-06-14,04:15:53.000,165,11071399,-795,0,1749874552,12743.95363022999,24.80793234000157,54257.49994992 2025-06-14,04:15:54.000,165,11071388,-795,0,1749874553,12743.926684989994,24.800883210002212,54257.562834000004 2025-06-14,04:15:55.000,165,11071420,-795,0,1749874554,12743.791958789989,24.76563755999814,54257.48597568001 2025-06-14,04:15:56.000,165,11071443,-795,0,1749874555,12743.589869490002,24.76563755999814,54257.47898856 2025-06-14,04:15:57.000,165,11071433,-795,0,1749874556,12743.421461739992,24.81498147000093,54257.297323440005 2025-06-14,04:15:58.000,165,11071418,-795,0,1749874557,12743.414725429997,24.744490170000063,54257.18552952 2025-06-14,04:15:59.000,165,11071421,-795,0,1749874558,12743.246317680001,24.737441040000704,54257.1086712 2025-06-14,04:16:00.000,165,11071401,-795,0,1749874559,12743.199163509991,24.723342780001985,54256.85713488001 2025-06-14,04:16:01.000,165,11071405,-795,0,1749874560,12743.10485517,24.716293650002626,54256.8291864 2025-06-14,04:16:02.000,165,11071414,-795,0,1749874561,12742.970128969995,24.69514626000455,54256.63354704 2025-06-14,04:16:03.000,165,11071421,-795,0,1749874562,12742.788248599994,24.737441040000704,54256.48681752 2025-06-14,04:16:04.000,165,11071390,-795,0,1749874563,12742.76130336,24.81498147000093,54256.458869040005 2025-06-14,04:16:05.000,165,11071417,-795,0,1749874564,12742.586159299994,24.899571030000516,54256.59861144001 2025-06-14,04:16:06.000,165,11071443,-795,0,1749874565,12742.471642029988,25.019406240004173,54256.4448948 2025-06-14,04:16:07.000,165,11071445,-795,0,1749874566,12742.323443209993,25.132192320001195,54256.221306960004 2025-06-14,04:16:08.000,165,11071432,-795,0,1749874567,12742.262816419992,25.336617090004438,54256.193358480006 2025-06-14,04:16:09.000,165,11071389,-795,0,1749874568,12742.148299150002,25.470550559999538,54255.84400248 2025-06-14,04:16:10.000,165,11071413,-795,0,1749874569,12742.175244389997,25.533992730001046,54255.94880928001 2025-06-14,04:16:11.000,165,11071416,-795,0,1749874570,12742.027045570001,25.604484030001913,54255.87893808001 2025-06-14,04:16:12.000,165,11071391,-795,0,1749874571,12741.89905567999,25.724319239998295,54255.79509264 2025-06-14,04:16:13.000,165,11071346,-795,0,1749874572,12741.670021139995,25.80185966999852,54255.452723760005 2025-06-14,04:16:14.000,165,11071379,-795,0,1749874573,12741.508349699994,25.85120358000131,54255.63438888 2025-06-14,04:16:15.000,165,11071419,-795,0,1749874574,12741.47466814999,25.92169488000218,54255.63438888 2025-06-14,04:16:16.000,165,11071436,-795,0,1749874575,12741.326469329993,25.971038789997692,54255.5365692 2025-06-14,04:16:17.000,165,11071399,-795,0,1749874576,12741.137852649998,25.999235310002405,54255.39682680001 2025-06-14,04:16:18.000,165,11071392,-795,0,1749874577,12741.070489550002,26.07677574000263,54255.117342000005 2025-06-14,04:16:19.000,165,11071393,-795,0,1749874578,12740.996390139997,26.07677574000263,54255.13131624 2025-06-14,04:16:20.000,165,11071444,-795,0,1749874579,12740.854927629996,26.119070519998786,54255.02650944 2025-06-14,04:16:21.000,165,11071326,-795,0,1749874580,12740.66631095,26.168414430001576,54254.99157384001 2025-06-14,04:16:22.000,165,11071420,-795,0,1749874581,12740.491166889995,26.189561819999653,54254.712089040004 2025-06-14,04:16:23.000,165,11071425,-795,0,1749874582,12740.27560496999,26.161365300002217,54254.92868976 2025-06-14,04:16:24.000,165,11071428,-795,0,1749874583,12740.134142459989,26.175463560000935,54254.95663824 2025-06-14,04:16:25.000,165,11071422,-795,0,1749874584,12739.938789469998,26.182512690000294,54254.88676704 2025-06-14,04:16:26.000,165,11071442,-795,0,1749874585,12739.743436479992,26.126119649998145,54254.78894736 2025-06-14,04:16:27.000,165,11071446,-795,0,1749874586,12739.554819799996,26.09087400000135,54254.35574592 2025-06-14,04:16:28.000,165,11071399,-795,0,1749874587,12739.36620312,26.07677574000263,54254.327797440004 2025-06-14,04:16:29.000,165,11071475,-795,0,1749874588,12739.063069169999,25.942842270000256,54254.02735128 2025-06-14,04:16:30.000,165,11071461,-795,0,1749874589,12738.921606659998,25.80890879999788,54254.13215808001 2025-06-14,04:16:31.000,165,11071397,-795,0,1749874590,12738.598263779997,25.703171850000217,54254.069274 2025-06-14,04:16:32.000,165,11071432,-795,0,1749874591,12738.14693101,25.62563141999999,54253.95049296 2025-06-14,04:16:33.000,165,11071431,-795,0,1749874592,12737.884214919999,25.576287510004477,54254.10420960001 2025-06-14,04:16:34.000,165,11071428,-795,0,1749874593,12737.608026209993,25.555140119999123,54253.95049296 2025-06-14,04:16:35.000,165,11071437,-795,0,1749874594,12737.405936909992,25.541041860000405,54253.95049296 2025-06-14,04:16:36.000,165,11071405,-795,0,1749874595,12737.10953927,25.611533160001272,54253.69196952 2025-06-14,04:16:37.000,165,11071414,-795,0,1749874596,12736.651470189994,25.583336640003836,54253.27972944 2025-06-14,04:16:38.000,165,11071430,-795,0,1749874597,12736.429171959993,25.604484030001913,54253.13998704 2025-06-14,04:16:39.000,165,11071390,-795,0,1749874598,12736.186664799992,25.61858229000063,54253.18889688 2025-06-14,04:16:40.000,165,11071407,-795,0,1749874599,12735.991311810001,25.541041860000405,54253.16793552001 2025-06-14,04:16:41.000,165,11071441,-795,0,1749874600,12735.735332029995,25.484648819998256,54253.20985824 2025-06-14,04:16:42.000,165,11071420,-795,0,1749874601,12735.47935224999,25.44940317000146,54253.19588400001 2025-06-14,04:16:43.000,165,11071409,-795,0,1749874602,12735.216636159988,25.421206650004024,54253.0910772 2025-06-14,04:16:44.000,165,11071410,-795,0,1749874603,12735.054964720002,25.44940317000146,54252.99325752 2025-06-14,04:16:45.000,165,11071366,-795,0,1749874604,12734.785512319992,25.364813610001875,54252.74172120001 2025-06-14,04:16:46.000,165,11071417,-795,0,1749874605,12734.44869682,25.28022405000229,54252.54608184001 2025-06-14,04:16:47.000,165,11071403,-795,0,1749874606,12734.024309289998,25.16038883999863,54252.37839096001 2025-06-14,04:16:48.000,165,11071429,-795,0,1749874607,12733.748120579992,25.252027530004852,54252.385378080005 2025-06-14,04:16:49.000,165,11071410,-795,0,1749874608,12733.36415090999,25.21678188000078,54252.39935232 2025-06-14,04:16:50.000,165,11071422,-795,0,1749874609,12733.12164374999,25.21678188000078,54252.60896592 2025-06-14,04:16:51.000,165,11071404,-795,0,1749874610,12732.838718729989,25.174487100004626,54252.64390152001 2025-06-14,04:16:52.000,165,11071409,-795,0,1749874611,12732.434540130002,25.174487100004626,54252.58101744 2025-06-14,04:16:53.000,165,11071396,-795,0,1749874612,12732.06404307999,25.111044930003118,54252.30851976001 2025-06-14,04:16:54.000,165,11071365,-795,0,1749874613,12731.835008539994,25.16743796999799,54252.08493192 2025-06-14,04:16:55.000,165,11071406,-795,0,1749874614,12731.585765069998,25.16743796999799,54252.03602208 2025-06-14,04:16:56.000,165,11071403,-795,0,1749874615,12731.343257909997,25.139241450000554,54251.89627968 2025-06-14,04:16:57.000,165,11071408,-795,0,1749874616,12731.026651339991,25.132192320001195,54251.714614560005 2025-06-14,04:16:58.000,165,11071385,-795,0,1749874617,12730.81108942,25.075799279999046,54251.777498639996 2025-06-14,04:16:59.000,165,11071442,-795,0,1749874618,12730.62920905,24.963013200002024,54251.931215280005 2025-06-14,04:17:00.000,165,11071418,-795,0,1749874619,12730.292393549993,24.913669289999234,54251.73557592001 2025-06-14,04:17:01.000,165,11071407,-795,0,1749874620,12730.076831630002,24.82907972999965,54251.70762744001 2025-06-14,04:17:02.000,165,11071426,-795,0,1749874621,12729.915160190001,24.751539299999422,54251.763524400005 2025-06-14,04:17:03.000,165,11071420,-795,0,1749874622,12729.618762549995,24.737441040000704,54251.52596232 2025-06-14,04:17:04.000,165,11071475,-795,0,1749874623,12729.43014587,24.75858842999878,54251.4141684 2025-06-14,04:17:05.000,165,11071408,-795,0,1749874624,12729.207847639998,24.772686690004775,54251.498013840006 2025-06-14,04:17:06.000,165,11071390,-795,0,1749874625,12729.052912509993,24.709244520003267,54251.57487216 2025-06-14,04:17:07.000,165,11071419,-795,0,1749874626,12728.850823209992,24.610556699997687,54251.51198808 2025-06-14,04:17:08.000,165,11071406,-795,0,1749874627,12728.601579739996,24.384984540003643,54251.45609112 2025-06-14,04:17:09.000,165,11071435,-795,0,1749874628,12728.33212734,24.081871950002096,54251.53294944 2025-06-14,04:17:10.000,165,11071441,-795,0,1749874629,12727.914476119993,23.78580848999991,54251.57487216 2025-06-14,04:17:11.000,165,11071399,-795,0,1749874630,12727.341889769996,23.687120670001605,54251.53993656001 2025-06-14,04:17:12.000,165,11071410,-795,0,1749874631,12726.90402961999,23.77875936000055,54251.609807759996 2025-06-14,04:17:13.000,165,11071376,-795,0,1749874632,12726.688467699998,23.95498760999908,54251.498013840006 2025-06-14,04:17:14.000,165,11071404,-795,0,1749874633,12726.547005189997,23.99023326000315,54251.51198808 2025-06-14,04:17:15.000,165,11071431,-795,0,1749874634,12726.526796259997,23.969085869997798,54251.6936532 2025-06-14,04:17:16.000,165,11071434,-795,0,1749874635,12726.344915889997,23.919741960002284,54251.63076912 2025-06-14,04:17:17.000,165,11071436,-795,0,1749874636,12726.129353969991,23.891545440004847,54251.609807759996 2025-06-14,04:17:18.000,165,11071443,-795,0,1749874637,12726.021573009995,23.898594570004207,54251.87531832001 2025-06-14,04:17:19.000,165,11071408,-795,0,1749874638,12725.83295633,23.82810327000334,54251.80544712001 2025-06-14,04:17:20.000,165,11071420,-795,0,1749874639,12725.698230129994,23.78580848999991,54251.91724104 2025-06-14,04:17:21.000,165,11071438,-795,0,1749874640,12725.70496643999,23.76466110000183,54252.18973872001 2025-06-14,04:17:22.000,165,11071406,-795,0,1749874641,12725.637603339994,23.750562840003113,54252.0779448 2025-06-14,04:17:23.000,165,11071381,-795,0,1749874642,12725.529822379998,23.7223663199984,54252.13384176 2025-06-14,04:17:24.000,165,11071427,-795,0,1749874643,12725.543294999989,23.680071540002245,54252.147816000004 2025-06-14,04:17:25.000,165,11071421,-795,0,1749874644,12725.455722969993,23.644825889998174,54252.22467432 2025-06-14,04:17:26.000,165,11071390,-795,0,1749874645,12725.381623560002,23.623678500000096,54252.40633944001 2025-06-14,04:17:27.000,165,11071417,-795,0,1749874646,12725.206479499997,23.58138372000394,54252.59499168001 2025-06-14,04:17:28.000,165,11071407,-795,0,1749874647,12725.186270569997,23.60253111000202,54252.79063104001 2025-06-14,04:17:29.000,165,11071381,-795,0,1749874648,12725.112171159992,23.637776759998815,54252.90941208001 2025-06-14,04:17:30.000,165,11071427,-795,0,1749874649,12724.91008185999,23.644825889998174,54253.105051440005 2025-06-14,04:17:31.000,165,11071378,-795,0,1749874650,12724.91681817,23.65187502000481,54253.04216736 2025-06-14,04:17:32.000,165,11071414,-795,0,1749874651,12724.78882827999,23.694169800000964,54253.04915448001 2025-06-14,04:17:33.000,165,11071402,-795,0,1749874652,12724.721465179995,23.708268059999682,54253.29370368001 2025-06-14,04:17:34.000,165,11071378,-795,0,1749874653,12724.512639569999,23.82105414000398,54253.3006908 2025-06-14,04:17:35.000,165,11071359,-795,0,1749874654,12724.337495509993,23.877447179998853,54253.39851048 2025-06-14,04:17:36.000,165,11071401,-795,0,1749874655,12724.222978239988,23.919741960002284,54253.88062176 2025-06-14,04:17:37.000,165,11071449,-795,0,1749874656,12723.919844290001,24.025478909999947,54253.894596000006 2025-06-14,04:17:38.000,165,11071408,-795,0,1749874657,12723.67733713,24.06072456000402,54254.02735128 2025-06-14,04:17:39.000,165,11071457,-795,0,1749874658,12723.47524783,24.16646151000168,54254.160106560004 2025-06-14,04:17:40.000,165,11071457,-795,0,1749874659,12723.32704900999,24.307444110003416,54254.243952 2025-06-14,04:17:41.000,165,11071414,-795,0,1749874660,12723.071069229998,24.42023019000044,54254.348758800006 2025-06-14,04:17:42.000,165,11071455,-795,0,1749874661,12722.821825760002,24.46957410000323,54254.43959136001 2025-06-14,04:17:43.000,165,11071451,-795,0,1749874662,12722.55910967,24.540065400004096,54254.53741104001 2025-06-14,04:17:44.000,165,11071376,-795,0,1749874663,12722.30986619999,24.673998869999195,54254.64920496 2025-06-14,04:17:45.000,165,11071421,-795,0,1749874664,12722.13472214,24.69514626000455,54255.12432912 2025-06-14,04:17:46.000,165,11071436,-795,0,1749874665,12721.993259629999,24.836128859999008,54255.34092984 2025-06-14,04:17:47.000,165,11071392,-795,0,1749874666,12721.818115569993,24.906620159999875,54255.41778816 2025-06-14,04:17:48.000,165,11071382,-795,0,1749874667,12721.649707819997,25.012357110004814,54255.51560784001 2025-06-14,04:17:49.000,165,11071413,-795,0,1749874668,12721.541926860002,25.195634490002703,54255.50862072 2025-06-14,04:17:50.000,165,11071420,-795,0,1749874669,12721.312892319991,25.39301012999931,54255.34791696001 2025-06-14,04:17:51.000,165,11071392,-795,0,1749874670,12721.23879291,25.597434900002554,54255.63438888 2025-06-14,04:17:52.000,165,11071378,-795,0,1749874671,12721.19163873999,25.84415445000195,54255.857976720006 2025-06-14,04:17:53.000,165,11071422,-795,0,1749874672,12721.21184766999,26.08382487000199,54256.10951304 2025-06-14,04:17:54.000,165,11071432,-795,0,1749874673,12721.07038515999,26.393986590002896,54256.46585616 2025-06-14,04:17:55.000,165,11071423,-795,0,1749874674,12720.95586789,26.68300091999845,54256.70341824 2025-06-14,04:17:56.000,165,11071372,-795,0,1749874675,12720.841350619994,26.94381873000384,54256.73835384001 2025-06-14,04:17:57.000,165,11071383,-795,0,1749874676,12720.800932759994,27.225783930000034,54256.843160640004 2025-06-14,04:17:58.000,165,11071388,-795,0,1749874677,12720.82787799999,27.465454350000073,54256.80822504 2025-06-14,04:17:59.000,165,11071362,-795,0,1749874678,12720.760514899994,27.698075640000752,54257.12264544001 2025-06-14,04:18:00.000,165,11071387,-795,0,1749874679,12720.787460139989,27.93069693000143,54257.40213024 2025-06-14,04:18:01.000,165,11071413,-795,0,1749874680,12720.693151799998,28.198563869998907,54257.45802720001 2025-06-14,04:18:02.000,165,11071408,-795,0,1749874681,12720.834614309999,28.508725589999813,54257.849305920005 2025-06-14,04:18:03.000,165,11071425,-795,0,1749874682,12720.773987519999,28.734297750001133,54258.14975208 2025-06-14,04:18:04.000,165,11071409,-795,0,1749874683,12720.760514899994,28.98101730000053,54258.28250736 2025-06-14,04:18:05.000,165,11071383,-795,0,1749874684,12720.699888109993,29.185442070003774,54258.45718536 2025-06-14,04:18:06.000,165,11071415,-795,0,1749874685,12720.693151799998,29.40396509999846,54258.736670160004 2025-06-14,04:18:07.000,165,11071447,-795,0,1749874686,12720.612316079998,29.67888117000257,54258.61788912 2025-06-14,04:18:08.000,165,11071415,-795,0,1749874687,12720.652733939998,29.91150246000325,54258.78558 2025-06-14,04:18:09.000,165,11071401,-795,0,1749874688,12720.679679179993,30.094779840001138,54259.06506480001 2025-06-14,04:18:10.000,165,11071454,-795,0,1749874689,12720.699888109993,30.278057219999027,54259.25371704001 2025-06-14,04:18:11.000,165,11071457,-795,0,1749874690,12720.773987519999,30.531825899997784,54259.58909880001 2025-06-14,04:18:12.000,165,11071436,-795,0,1749874691,12720.800932759994,30.813791100001254,54259.95941616 2025-06-14,04:18:13.000,165,11071363,-795,0,1749874692,12720.740305969994,31.01116673999786,54260.28082368 2025-06-14,04:18:14.000,165,11071416,-795,0,1749874693,12720.645997629988,31.321328459998767,54260.21793960001 2025-06-14,04:18:15.000,165,11071441,-795,0,1749874694,12720.693151799998,31.553949749999447,54260.53934712 2025-06-14,04:18:16.000,165,11071411,-795,0,1749874695,12720.706624419989,31.899357120004424,54260.818831920005 2025-06-14,04:18:17.000,165,11071412,-795,0,1749874696,12720.518007739993,32.16017493000254,54260.75594784 2025-06-14,04:18:18.000,165,11071404,-795,0,1749874697,12720.491062499997,32.491484040001524,54261.13325232 2025-06-14,04:18:19.000,165,11071451,-795,0,1749874698,12720.470853569997,32.75230184999964,54261.46164696001 2025-06-14,04:18:20.000,165,11071424,-795,0,1749874699,12720.450644639997,33.09066008999798,54261.706196160005 2025-06-14,04:18:21.000,165,11071434,-795,0,1749874700,12720.322654750002,33.295084860001225,54261.97869384 2025-06-14,04:18:22.000,165,11071417,-795,0,1749874701,12720.248555339997,33.5629517999987,54262.26516576 2025-06-14,04:18:23.000,165,11071412,-795,0,1749874702,12720.214873789992,33.86606439000025,54262.60054752 2025-06-14,04:18:24.000,165,11071425,-795,0,1749874703,12720.201401170001,34.169176980001794,54262.97086488001 2025-06-14,04:18:25.000,165,11071421,-795,0,1749874704,12720.154246999991,34.42999478999991,54263.285285280006 2025-06-14,04:18:26.000,165,11071411,-795,0,1749874705,12720.093620209991,34.7260582500021,54263.27131104 2025-06-14,04:18:27.000,165,11071410,-795,0,1749874706,12719.99257555999,34.972777800001495,54263.452976160006 2025-06-14,04:18:28.000,165,11071439,-795,0,1749874707,12719.93868508,35.332283429997915,54263.80233216 2025-06-14,04:18:29.000,165,11071403,-795,0,1749874708,12719.79722257,35.57900298000459,54264.1307268 2025-06-14,04:18:30.000,165,11071446,-795,0,1749874709,12719.642287439994,35.92441035000229,54264.40322448 2025-06-14,04:18:31.000,165,11071435,-795,0,1749874710,12719.426725519988,36.192277289999765,54264.5150184 2025-06-14,04:18:32.000,165,11071437,-795,0,1749874711,12719.318944559993,36.45309509999788,54265.060013760005 2025-06-14,04:18:33.000,165,11071416,-795,0,1749874712,12719.143800500002,36.6786672599992,54265.31853720001 2025-06-14,04:18:34.000,165,11071456,-795,0,1749874713,12718.982129060001,36.939485070004594,54265.68885456 2025-06-14,04:18:35.000,165,11071422,-795,0,1749874714,12718.968656439996,37.172106359998,54265.86353256 2025-06-14,04:18:36.000,165,11071439,-795,0,1749874715,12718.81372130999,37.43292417000339,54266.17795296001 2025-06-14,04:18:37.000,165,11071456,-795,0,1749874716,12718.49037842999,37.56685763999849,54266.27577264001 2025-06-14,04:18:38.000,165,11071439,-795,0,1749874717,12718.321970679994,37.80652805999853,54266.54827032 2025-06-14,04:18:39.000,165,11071386,-795,0,1749874718,12718.106408760003,37.95455978999962,54266.86967784 2025-06-14,04:18:40.000,165,11071460,-795,0,1749874719,12717.904319460002,38.03914934999921,54267.42166032 2025-06-14,04:18:41.000,165,11071411,-795,0,1749874720,12717.628130749996,38.13783717000479,54267.70114512 2025-06-14,04:18:42.000,165,11071438,-795,0,1749874721,12717.29131524999,38.22242673000437,54267.868836 2025-06-14,04:18:43.000,165,11071393,-795,0,1749874722,12717.048808089989,38.321114550002676,54268.148320800006 2025-06-14,04:18:44.000,165,11071389,-795,0,1749874723,12716.900609269993,38.546686710003996,54268.35094728 2025-06-14,04:18:45.000,165,11071348,-795,0,1749874724,12716.503166980001,38.65242366000166,54268.37190864 2025-06-14,04:18:46.000,165,11071402,-795,0,1749874725,12716.33475922999,38.75816060999932,54268.76318736 2025-06-14,04:18:47.000,165,11071391,-795,0,1749874726,12715.984471109994,38.8920940800017,54268.8819684 2025-06-14,04:18:48.000,165,11071425,-795,0,1749874727,12715.735227639998,39.089469719998306,54269.09856912 2025-06-14,04:18:49.000,165,11071415,-795,0,1749874728,12715.465775240002,39.24455057999876,54269.65753872001 2025-06-14,04:18:50.000,165,11071387,-795,0,1749874729,12715.351257969996,39.39963143999921,54270.020868960004 2025-06-14,04:18:51.000,165,11071408,-795,0,1749874730,12715.12222343,39.52651578000223,54270.314328 2025-06-14,04:18:52.000,165,11071408,-795,0,1749874731,12714.95381567999,39.780284460000985,54270.544902960006 2025-06-14,04:18:53.000,165,11071386,-795,0,1749874732,12714.670890659989,39.98470923000423,54270.39817344001 2025-06-14,04:18:54.000,165,11071399,-795,0,1749874733,12714.549637079988,40.21028138999827,54270.71958096 2025-06-14,04:18:55.000,165,11071413,-795,0,1749874734,12714.448592430002,40.421755290000874,54270.99207864001 2025-06-14,04:18:56.000,165,11071376,-795,0,1749874735,12714.226294200002,40.69667135999771,54271.34143464 2025-06-14,04:18:57.000,165,11071397,-795,0,1749874736,12714.017468589991,40.95044004000374,54271.39034448 2025-06-14,04:18:58.000,165,11071397,-795,0,1749874737,12713.889478699995,41.168963069998426,54271.95630120001 2025-06-14,04:18:59.000,165,11071427,-795,0,1749874738,12713.8221156,41.408633489998465,54272.38251552001 2025-06-14,04:19:00.000,165,11071405,-795,0,1749874739,12713.626762609994,41.69764782000129,54272.57116776 2025-06-14,04:19:01.000,165,11071396,-795,0,1749874740,12713.492036409989,41.93731824000133,54272.80872984 2025-06-14,04:19:02.000,165,11071418,-795,0,1749874741,12713.283210799993,42.212234309998166,54272.71091016 2025-06-14,04:19:03.000,165,11071400,-795,0,1749874742,12713.141748289992,42.39551169000333,54272.93449800001 2025-06-14,04:19:04.000,165,11071412,-795,0,1749874743,12713.101330429992,42.62813298000401,54273.31878960001 2025-06-14,04:19:05.000,165,11071397,-795,0,1749874744,12712.946395300001,42.853705139998056,54273.51442896001 2025-06-14,04:19:06.000,165,11071447,-795,0,1749874745,12712.852086959996,43.05108078000194,54273.731029680006 2025-06-14,04:19:07.000,165,11071407,-795,0,1749874746,12712.70388814,43.185014250004315,54274.02448872 2025-06-14,04:19:08.000,165,11071429,-795,0,1749874747,12712.670206589995,43.37534076000156,54274.40878032 2025-06-14,04:19:09.000,165,11071427,-795,0,1749874748,12712.609579799995,43.5163233600033,54274.70223936 2025-06-14,04:19:10.000,165,11071408,-795,0,1749874749,12712.488326219995,43.713698999999906,54274.81403328 2025-06-14,04:19:11.000,165,11071384,-795,0,1749874750,12712.55568931999,43.90402551000443,54275.121466560006 2025-06-14,04:19:12.000,165,11071398,-795,0,1749874751,12712.44117205,44.08025376000296,54274.96774992 2025-06-14,04:19:13.000,165,11071416,-795,0,1749874752,12712.48158991,44.27762939999957,54275.338067280005 2025-06-14,04:19:14.000,165,11071434,-795,0,1749874753,12712.59610717999,44.50320156000089,54275.75030736 2025-06-14,04:19:15.000,165,11071410,-795,0,1749874754,12712.670206589995,44.764019369999005,54275.94594672 2025-06-14,04:19:16.000,165,11071412,-795,0,1749874755,12712.73756968999,45.038935440003115,54276.23241864 2025-06-14,04:19:17.000,165,11071439,-795,0,1749874756,12712.69715182999,45.23631107999972,54276.48395496001 2025-06-14,04:19:18.000,165,11071440,-795,0,1749874757,12712.82514172,45.48303062999912,54276.83331096 2025-06-14,04:19:19.000,165,11071421,-795,0,1749874758,12712.905977440001,45.70155366000108,54277.10580864001 2025-06-14,04:19:20.000,165,11071429,-795,0,1749874759,12713.074385189997,45.92007669000304,54277.37131920001 2025-06-14,04:19:21.000,165,11071437,-795,0,1749874760,12713.269738180003,46.16679624000244,54277.58093280001 2025-06-14,04:19:22.000,165,11071428,-795,0,1749874761,12713.431409619989,46.37827013999777,54277.86740472 2025-06-14,04:19:23.000,165,11071408,-795,0,1749874762,12713.55266319999,46.58269491000101,54278.16785088 2025-06-14,04:19:24.000,165,11071428,-795,0,1749874763,12713.65370784999,46.77302141999826,54278.356503120005 2025-06-14,04:19:25.000,165,11071341,-795,0,1749874764,12713.768225119995,46.956298800003424,54278.53816824 2025-06-14,04:19:26.000,165,11071439,-795,0,1749874765,12713.94336918,47.118428790003236,54279.05521512 2025-06-14,04:19:27.000,165,11071420,-795,0,1749874766,12714.057886449991,47.245313129998976,54279.35566128001 2025-06-14,04:19:28.000,165,11071454,-795,0,1749874767,12714.233030509997,47.42154138000478,54279.56527488 2025-06-14,04:19:29.000,165,11071405,-795,0,1749874768,12714.435119809998,47.54842572000052,54279.80982408001 2025-06-14,04:19:30.000,165,11071411,-795,0,1749874769,12714.731517449989,47.69645745000162,54279.94956648 2025-06-14,04:19:31.000,165,11071431,-795,0,1749874770,12714.85950734,47.82334179000463,54280.06834752 2025-06-14,04:19:32.000,165,11071451,-795,0,1749874771,12715.02117878,47.97137351999845,54280.43167776001 2025-06-14,04:19:33.000,165,11071369,-795,0,1749874772,12715.236740699991,48.03481568999996,54280.47360048 2025-06-14,04:19:34.000,165,11071434,-795,0,1749874773,12715.465775240002,48.09825786000147,54280.7600724 2025-06-14,04:19:35.000,165,11071389,-795,0,1749874774,12715.681337159993,48.112356120000186,54281.10942840001 2025-06-14,04:19:36.000,165,11071412,-795,0,1749874775,12715.977734799999,48.15465090000362,54281.31904200001 2025-06-14,04:19:37.000,165,11071447,-795,0,1749874776,12716.20003303,48.21104393999849,54281.50769424 2025-06-14,04:19:38.000,165,11071441,-795,0,1749874777,12716.449276499996,48.30973176000407,54281.74525632 2025-06-14,04:19:39.000,165,11071449,-795,0,1749874778,12716.678311039992,48.47891088000324,54281.89198584 2025-06-14,04:19:40.000,165,11071382,-795,0,1749874779,12716.772619379997,48.54940218000411,54281.878011600005 2025-06-14,04:19:41.000,165,11071312,-795,0,1749874780,12716.947763439988,48.626942610004335,54282.19941912 2025-06-14,04:19:42.000,165,11071396,-795,0,1749874781,12717.217215839999,48.67628651999985,54282.41601984 2025-06-14,04:19:43.000,165,11071412,-795,0,1749874782,12717.33173310999,48.77497433999815,54282.56274936 2025-06-14,04:19:44.000,165,11071421,-795,0,1749874783,12717.607921819996,48.78907260000415,54282.8212728 2025-06-14,04:19:45.000,165,11071409,-795,0,1749874784,12717.810011119996,48.85956389999774,54283.18460304 2025-06-14,04:19:46.000,165,11071400,-795,0,1749874785,12718.113145069998,48.85956389999774,54283.36626816 2025-06-14,04:19:47.000,165,11071439,-795,0,1749874786,12718.281552819994,48.90185868000117,54283.54094616 2025-06-14,04:19:48.000,165,11071420,-795,0,1749874787,12718.49711474,48.85956389999774,54283.31037120001 2025-06-14,04:19:49.000,165,11071380,-795,0,1749874788,12718.75309451999,48.8313673800003,54283.63876584 2025-06-14,04:19:50.000,165,11071425,-795,0,1749874789,12718.975392749991,48.746777820000716,54283.69466280001 2025-06-14,04:19:51.000,165,11071405,-795,0,1749874790,12719.076437399992,48.697433909997926,54283.7295984 2025-06-14,04:19:52.000,165,11071412,-795,0,1749874791,12719.265054080002,48.577598700001545,54283.85536656 2025-06-14,04:19:53.000,165,11071432,-795,0,1749874792,12719.460407069993,48.49300914000196,54284.21869680001 2025-06-14,04:19:54.000,165,11071410,-795,0,1749874793,12719.68944160999,48.387272190004296,54284.43529752001 2025-06-14,04:19:55.000,165,11071399,-795,0,1749874794,12719.81069518999,48.32383002000279,54284.491194480004 2025-06-14,04:19:56.000,165,11071438,-795,0,1749874795,12719.89826722,48.18989655000041,54284.442284640005 2025-06-14,04:19:57.000,165,11071406,-795,0,1749874796,12719.985839249995,48.18284742000105,54284.456258879996 2025-06-14,04:19:58.000,165,11071383,-795,0,1749874797,12720.113829139991,48.08415960000275,54284.44927176 2025-06-14,04:19:59.000,165,11071398,-795,0,1749874798,12720.194664859991,48.06301221000467,54284.59600128 2025-06-14,04:20:00.000,165,11071408,-795,0,1749874799,12720.282236890002,48.00661917000252,54284.77067928001 2025-06-14,04:20:01.000,165,11071482,-795,0,1749874800,12720.309182129997,47.90793135000422,54284.86849896001 2025-06-14,04:20:02.000,165,11071435,-795,0,1749874801,12720.342863680002,47.752850490003766,54285.07112544 2025-06-14,04:20:03.000,165,11071419,-795,0,1749874802,12720.403490470002,47.64711353999883,54285.17593224001 2025-06-14,04:20:04.000,165,11071398,-795,0,1749874803,12720.565161910003,47.54842572000052,54285.34362312001 2025-06-14,04:20:05.000,165,11071396,-795,0,1749874804,12720.531480359998,47.42154138000478,54285.37157160001 2025-06-14,04:20:06.000,165,11071418,-795,0,1749874805,12720.592107149998,47.308755300000485,54285.30868752 2025-06-14,04:20:07.000,165,11071372,-795,0,1749874806,12720.551689289998,47.245313129998976,54285.21086784 2025-06-14,04:20:08.000,165,11071415,-795,0,1749874807,12720.612316079998,47.16777269999875,54285.280739040005 2025-06-14,04:20:09.000,165,11071398,-795,0,1749874808,12720.619052389993,47.125477920002595,54285.329648880004 2025-06-14,04:20:10.000,165,11071405,-795,0,1749874809,12720.794196449999,47.11137966000388,54285.55323672 2025-06-14,04:20:11.000,165,11071423,-795,0,1749874810,12720.780723829994,47.10433053000452,54285.567210960005 2025-06-14,04:20:12.000,165,11071431,-795,0,1749874811,12720.8952411,47.11137966000388,54285.83970864 2025-06-14,04:20:13.000,165,11071419,-795,0,1749874812,12720.841350619994,47.09023226999852,54285.7209276 2025-06-14,04:20:14.000,165,11071437,-795,0,1749874813,12720.94913157999,47.10433053000452,54285.881631360004 2025-06-14,04:20:15.000,165,11071414,-795,0,1749874814,12721.003022059995,47.125477920002595,54285.92355408001 2025-06-14,04:20:16.000,165,11071421,-795,0,1749874815,12721.0973304,47.17482182999811,54285.81176016 2025-06-14,04:20:17.000,165,11071399,-795,0,1749874816,12721.05017622999,47.15367444000003,54285.7907988 2025-06-14,04:20:18.000,165,11071397,-795,0,1749874817,12721.11080301999,47.19596922000346,54285.90957984 2025-06-14,04:20:19.000,165,11071408,-795,0,1749874818,12721.23879291,47.2241657400009,54286.035348 2025-06-14,04:20:20.000,165,11071414,-795,0,1749874819,12721.393728039991,47.132527050001954,54286.119193440005 2025-06-14,04:20:21.000,165,11071428,-795,0,1749874820,12721.413936969991,47.069084880000446,54286.356755520006 2025-06-14,04:20:22.000,165,11071415,-795,0,1749874821,12721.461091140001,46.99154445000022,54286.27989720001 2025-06-14,04:20:23.000,165,11071379,-795,0,1749874822,12721.541926860002,46.949249670004065,54286.29387144 2025-06-14,04:20:24.000,165,11071370,-795,0,1749874823,12721.737279849993,46.91400401999999,54286.46156232 2025-06-14,04:20:25.000,165,11071419,-795,0,1749874824,12721.811379259998,46.87170924000384,54286.27989720001 2025-06-14,04:20:26.000,165,11071413,-795,0,1749874825,12721.932632839998,46.77302141999826,54286.356755520006 2025-06-14,04:20:27.000,165,11071419,-795,0,1749874826,12721.973050699999,46.68843185999867,54286.27291008 2025-06-14,04:20:28.000,165,11071451,-795,0,1749874827,12722.020204869994,46.59679316999973,54286.06329648001 2025-06-14,04:20:29.000,165,11071365,-795,0,1749874828,12722.141458449994,46.55449839000357,54286.2449616 2025-06-14,04:20:30.000,165,11071411,-795,0,1749874829,12722.23576679,46.51220361000014,54286.4196396 2025-06-14,04:20:31.000,165,11071406,-795,0,1749874830,12722.43111977999,46.47695796000335,54286.54540776001 2025-06-14,04:20:32.000,165,11071423,-795,0,1749874831,12722.572582289991,46.33597536000161,54286.4196396 2025-06-14,04:20:33.000,165,11071382,-795,0,1749874832,12722.700572180001,46.19499275999988,54286.36374264 2025-06-14,04:20:34.000,165,11071372,-795,0,1749874833,12722.714044799992,46.16679624000244,54286.46854944 2025-06-14,04:20:35.000,165,11071418,-795,0,1749874834,12722.828562069997,46.16679624000244,54286.61527896001 2025-06-14,04:20:36.000,165,11071374,-795,0,1749874835,12722.895925169993,46.14564885000436,54286.63624032 2025-06-14,04:20:37.000,165,11071449,-795,0,1749874836,12722.868979929997,46.12450145999901,54286.46854944 2025-06-14,04:20:38.000,165,11071391,-795,0,1749874837,12723.050860299998,46.216140149997955,54286.454575200005 2025-06-14,04:20:39.000,165,11071421,-795,0,1749874838,12723.212531739999,46.18089450000116,54286.82489256 2025-06-14,04:20:40.000,165,11071462,-795,0,1749874839,12723.340521629994,46.22318928000459,54286.81091832001 2025-06-14,04:20:41.000,165,11071409,-795,0,1749874840,12723.562819859995,46.251385800002026,54286.99258344 2025-06-14,04:20:42.000,165,11071414,-795,0,1749874841,12723.75817285,46.23728754000331,54286.96463496 2025-06-14,04:20:43.000,165,11071442,-795,0,1749874842,12723.987207389997,46.265484060000745,54286.89476376 2025-06-14,04:20:44.000,165,11071447,-795,0,1749874843,12724.182560380003,46.321877100002894,54286.90175088001 2025-06-14,04:20:45.000,165,11071453,-795,0,1749874844,12724.256659789993,46.34302449000097,54286.7689956 2025-06-14,04:20:46.000,165,11071434,-795,0,1749874845,12724.478958019994,46.39236840000376,54286.8738024 2025-06-14,04:20:47.000,165,11071434,-795,0,1749874846,12724.492430639999,46.46990883000399,54286.92271224 2025-06-14,04:20:48.000,165,11071436,-795,0,1749874847,12724.68778362999,46.5192527399995,54287.18123568 2025-06-14,04:20:49.000,165,11071422,-795,0,1749874848,12724.78882827999,46.63908795000316,54287.223158400004 2025-06-14,04:20:50.000,165,11071420,-795,0,1749874849,12724.84945506999,46.660235340001236,54287.244119760006 2025-06-14,04:20:51.000,165,11071454,-715,0,1749874850,12725.044808059996,46.74482490000082,54287.42578488 2025-06-14,04:20:52.000,165,11071421,-795,0,1749874851,12725.152589019992,46.857610979997844,54287.195209920006 2025-06-14,04:20:53.000,165,11071421,-795,0,1749874852,12725.132380089992,46.80121794000297,54287.04848040001 2025-06-14,04:20:54.000,165,11071394,-795,0,1749874853,12725.267106289997,46.83646358999977,54287.125338720005 2025-06-14,04:20:55.000,165,11071403,-795,0,1749874854,12725.294051529992,46.87170924000384,54287.09739024001 2025-06-14,04:20:56.000,165,11071414,-795,0,1749874855,12725.401832490003,46.949249670004065,54287.09739024001 2025-06-14,04:20:57.000,165,11071414,-795,0,1749874856,12725.219952120002,46.843512719999126,54286.86681528 2025-06-14,04:20:58.000,165,11071405,-795,0,1749874857,12725.617394409994,46.91400401999999,54287.51661744 2025-06-14,04:20:59.000,165,11071434,-795,0,1749874858,12725.637603339994,46.86466011000448,54287.5375788 2025-06-14,04:21:00.000,165,11071411,-795,0,1749874859,12725.671284889999,46.850561849998485,54287.509630320004 2025-06-14,04:21:01.000,165,11071414,-795,0,1749874860,12725.651075959999,46.81531620000169,54287.13931296 2025-06-14,04:21:02.000,165,11071441,-795,0,1749874861,12725.74538429999,46.83646358999977,54287.14630008001 2025-06-14,04:21:03.000,165,11071406,-795,0,1749874862,12725.819483709995,46.75187403000018,54287.16726144001 2025-06-14,04:21:04.000,165,11071396,-795,0,1749874863,12725.82622001999,46.75892315999954,54287.06245464 2025-06-14,04:21:05.000,165,11071447,-795,0,1749874864,12725.880110499995,46.68843185999867,54287.09739024001 2025-06-14,04:21:06.000,165,11071399,-795,0,1749874865,12725.92726466999,46.65318621000188,54287.23713264001 2025-06-14,04:21:07.000,165,11071436,-795,0,1749874866,12726.00810038999,46.617940559997805,54287.26508112001 2025-06-14,04:21:08.000,165,11071430,-795,0,1749874867,12726.122617659996,46.540400130004855,54287.28604248001 2025-06-14,04:21:09.000,165,11071410,-795,0,1749874868,12726.216926000001,46.5192527399995,54287.38386216001 2025-06-14,04:21:10.000,165,11071436,-795,0,1749874869,12726.304498029996,46.498105350001424,54287.26508112001 2025-06-14,04:21:11.000,165,11071400,-795,0,1749874870,12726.412278989992,46.39941753000312,54287.13232584 2025-06-14,04:21:12.000,165,11071418,-795,0,1749874871,12726.452696849992,46.37122100999841,54287.055467520004 2025-06-14,04:21:13.000,165,11071420,-795,0,1749874872,12726.533532569993,46.300729710004816,54287.076428880006 2025-06-14,04:21:14.000,165,11071453,-795,0,1749874873,12726.614368289993,46.1738453700018,54287.06944176001 2025-06-14,04:21:15.000,165,11071432,-795,0,1749874874,12726.661522459988,46.06105929000478,54287.38386216001 2025-06-14,04:21:16.000,165,11071418,-795,0,1749874875,12726.641313530003,45.94122408000112,54287.20219704 2025-06-14,04:21:17.000,165,11071410,-795,0,1749874876,12726.567214119998,45.814339739998104,54287.06944176001 2025-06-14,04:21:18.000,165,11071468,-795,0,1749874877,12726.520059950002,45.70860279000044,54287.11136448 2025-06-14,04:21:19.000,165,11071415,-795,0,1749874878,12726.506587329997,45.567620189998706,54286.908738000006 2025-06-14,04:21:20.000,165,11071413,-795,0,1749874879,12726.378597440002,45.398441069999535,54286.741047120006 2025-06-14,04:21:21.000,165,11071426,-795,0,1749874880,12726.445960539997,45.20106543000293,54286.859828160006 2025-06-14,04:21:22.000,165,11071447,-795,0,1749874881,12726.331443269992,45.06713196000055,54286.73406000001 2025-06-14,04:21:23.000,165,11071403,-795,0,1749874882,12726.317970650001,44.933198489998176,54286.64322744001 2025-06-14,04:21:24.000,165,11071437,-795,0,1749874883,12726.324706959997,44.82746154000051,54286.76200848001 2025-06-14,04:21:25.000,165,11071388,-795,0,1749874884,12726.250607549991,44.68647893999878,54286.524446400006 2025-06-14,04:21:26.000,165,11071411,-795,0,1749874885,12726.216926000001,44.623036770004546,54286.53842064 2025-06-14,04:21:27.000,165,11071429,-795,0,1749874886,12726.13609028,44.60188937999919,54286.32880704001 2025-06-14,04:21:28.000,165,11071404,-795,0,1749874887,12726.082199799996,44.587791120000475,54286.1052192 2025-06-14,04:21:29.000,165,11071412,-795,0,1749874888,12726.17650814,44.55254547000368,54285.9305412 2025-06-14,04:21:30.000,165,11071388,-795,0,1749874889,12726.324706959997,44.404513740002585,54286.09124496001 2025-06-14,04:21:31.000,165,11071429,-795,0,1749874890,12726.378597440002,44.21418722999806,54286.08425784 2025-06-14,04:21:32.000,165,11071400,-795,0,1749874891,12726.385333749997,44.178941580001265,54286.000412400004 2025-06-14,04:21:33.000,165,11071413,-795,0,1749874892,12726.398806370002,44.04500810999889,54285.9305412 2025-06-14,04:21:34.000,165,11071389,-795,0,1749874893,12726.317970650001,43.960418549999304,54285.93752832 2025-06-14,04:21:35.000,165,11071385,-635,0,1749874894,12726.291025409992,43.79828855999949,54285.98643816 2025-06-14,04:21:36.000,165,11071412,-795,0,1749874895,12726.385333749997,43.70664987000055,54286.035348 2025-06-14,04:21:37.000,165,11071430,-795,0,1749874896,12726.304498029996,43.600912920002884,54285.853682880006 2025-06-14,04:21:38.000,165,11071400,-795,0,1749874897,12726.317970650001,43.56566726999881,54285.72791472001 2025-06-14,04:21:39.000,165,11071438,-795,0,1749874898,12726.371861129992,43.45993032000115,54285.81874728 2025-06-14,04:21:40.000,165,11071401,-795,0,1749874899,12726.338179580001,43.37534076000156,54285.55323672 2025-06-14,04:21:41.000,165,11071371,-795,0,1749874900,12726.466169469997,43.2696038100039,54285.64406928 2025-06-14,04:21:42.000,165,11071439,-795,0,1749874901,12726.479642090002,43.16386685999896,54285.60913368001 2025-06-14,04:21:43.000,165,11071415,-795,0,1749874902,12726.493114709992,43.05108078000194,54285.69297912 2025-06-14,04:21:44.000,165,11071439,-795,0,1749874903,12726.533532569993,42.917147309999564,54285.567210960005 2025-06-14,04:21:45.000,165,11071423,-795,0,1749874904,12726.661522459988,42.76206644999911,54285.7209276 2025-06-14,04:21:46.000,165,11071440,-795,0,1749874905,12726.688467699998,42.59288732999994,54285.72791472001 2025-06-14,04:21:47.000,165,11071418,-795,0,1749874906,12726.755830799993,42.4660029900042,54285.378558720004 2025-06-14,04:21:48.000,165,11071417,-795,0,1749874907,12726.641313530003,42.24747996000224,54284.91740880001 2025-06-14,04:21:49.000,165,11071348,-795,0,1749874908,12726.90402961999,42.092399100001785,54285.27375192001 2025-06-14,04:21:50.000,165,11071407,-795,0,1749874909,12727.00507426999,42.0078095400022,54285.22484208001 2025-06-14,04:21:51.000,165,11071389,-795,0,1749874910,12727.018546889994,41.852728680001746,54285.1968936 2025-06-14,04:21:52.000,165,11071438,-795,0,1749874911,12727.05222844,41.690598690001934,54285.329648880004 2025-06-14,04:21:53.000,165,11071444,-795,0,1749874912,12727.08590998999,41.53551783000148,54285.30868752 2025-06-14,04:21:54.000,165,11071413,-795,0,1749874913,12727.0926463,41.37338784000167,54285.336636 2025-06-14,04:21:55.000,165,11071405,-795,0,1749874914,12727.23410881,41.267650890004006,54285.37157160001 2025-06-14,04:21:56.000,165,11071423,-795,0,1749874915,12727.27452667,41.16191393999907,54285.17593224001 2025-06-14,04:21:57.000,165,11071361,-795,0,1749874916,12727.180218329995,41.03502960000333,54284.60298840001 2025-06-14,04:21:58.000,165,11071376,-795,0,1749874917,12727.39578025,40.95044004000374,54284.92439592 2025-06-14,04:21:59.000,165,11071420,-795,0,1749874918,12727.523770139996,40.80240831000265,54285.04317696 2025-06-14,04:22:00.000,165,11071431,-795,0,1749874919,12727.611342169992,40.68962222999835,54285.03618984001 2025-06-14,04:22:01.000,165,11071399,-795,0,1749874920,12727.611342169992,40.56978702000197,54285.16894512 2025-06-14,04:22:02.000,165,11071436,-795,0,1749874921,12727.624814789997,40.44995180999831,54285.2667648 2025-06-14,04:22:03.000,165,11071415,-795,0,1749874922,12727.725859439997,40.29487094999786,54285.329648880004 2025-06-14,04:22:04.000,165,11071414,-795,0,1749874923,12727.739332060002,40.11159356999997,54285.34362312001 2025-06-14,04:22:05.000,165,11071386,-795,0,1749874924,12727.793222539993,39.87897227999929,54285.00824136001 2025-06-14,04:22:06.000,165,11071435,-795,0,1749874925,12727.746068369997,39.67454751000332,54284.88946032001 2025-06-14,04:22:07.000,165,11071427,-795,0,1749874926,12727.732595749992,39.51946665000287,54284.81958912001 2025-06-14,04:22:08.000,165,11071371,-795,0,1749874927,12727.786486229998,39.322091009998985,54284.86151184 2025-06-14,04:22:09.000,165,11071442,-795,0,1749874928,12727.746068369997,39.20930493000196,54284.86151184 2025-06-14,04:22:10.000,165,11071451,-795,0,1749874929,12727.766277299997,39.07537145999959,54285.22484208001 2025-06-14,04:22:11.000,165,11071425,-795,0,1749874930,12727.773013609993,39.05422407000151,54285.182919360006 2025-06-14,04:22:12.000,165,11071431,-795,0,1749874931,12727.786486229998,39.01192928999808,54285.13400952001 2025-06-14,04:22:13.000,165,11071318,-795,0,1749874932,12727.773013609993,39.00488015999872,54285.0920868 2025-06-14,04:22:14.000,165,11071385,-795,0,1749874933,12727.759540990002,39.04717494000215,54284.68683384 2025-06-14,04:22:15.000,165,11071411,-795,0,1749874934,12727.786486229998,39.018978420004714,54284.72176944001 2025-06-14,04:22:16.000,165,11071400,-795,0,1749874935,12727.820167780003,38.9907819,54284.791640639996 2025-06-14,04:22:17.000,165,11071421,-795,0,1749874936,12727.773013609993,38.97668364000128,54284.679846720006 2025-06-14,04:22:18.000,165,11071412,-795,0,1749874937,12727.725859439997,38.94143799000449,54284.658885360004 2025-06-14,04:22:19.000,165,11071432,-795,0,1749874938,12727.813431469993,38.927339729998494,54284.92439592 2025-06-14,04:22:20.000,165,11071400,-795,0,1749874939,12727.853849329993,38.88504495000234,54284.93837016001 2025-06-14,04:22:21.000,165,11071373,-795,0,1749874940,12727.820167780003,38.786357130004035,54284.87548608 2025-06-14,04:22:22.000,165,11071409,-795,0,1749874941,12727.773013609993,38.67357104999974,54284.826576240004 2025-06-14,04:22:23.000,165,11071395,-795,0,1749874942,12727.725859439997,38.63127627000358,54284.53311720001 2025-06-14,04:22:24.000,165,11071391,-795,0,1749874943,12727.678705270002,38.52553931999864,54284.442284640005 2025-06-14,04:22:25.000,165,11071449,-795,0,1749874944,12727.645023719997,38.4339006299997,54284.44927176 2025-06-14,04:22:26.000,165,11071409,-795,0,1749874945,12727.543979069997,38.35636019999947,54284.26061952 2025-06-14,04:22:27.000,165,11071424,-675,0,1749874946,12727.530506449992,38.278819769999245,54284.33747784001 2025-06-14,04:22:28.000,165,11071427,-795,0,1749874947,12727.557451690001,38.19423020999966,54284.609975520005 2025-06-14,04:22:29.000,165,11071324,-795,0,1749874948,12727.570924309992,38.102591520000715,54284.58202704001 2025-06-14,04:22:30.000,165,11071422,-795,0,1749874949,12727.490088589992,38.01800196000113,54284.55407856001 2025-06-14,04:22:31.000,165,11071389,-795,0,1749874950,12727.449670729991,37.95455978999962,54284.52613008 2025-06-14,04:22:32.000,165,11071412,-795,0,1749874951,12727.409252869991,37.77128241000173,54284.20472256 2025-06-14,04:22:33.000,165,11071429,-795,0,1749874952,12727.362098699996,37.7289876299983,54284.1837612 2025-06-14,04:22:34.000,165,11071418,-795,0,1749874953,12727.456407040001,37.67259459000343,54284.33747784001 2025-06-14,04:22:35.000,165,11071437,-795,0,1749874954,12727.449670729991,37.55980850999913,54284.33049072 2025-06-14,04:22:36.000,165,11071415,-795,0,1749874955,12727.463143349996,37.48931720999826,54284.06498016 2025-06-14,04:22:37.000,165,11071358,-795,0,1749874956,12727.476615970001,37.35538374000316,54284.20472256 2025-06-14,04:22:38.000,165,11071415,-795,0,1749874957,12727.611342169992,37.35538374000316,54284.28158088 2025-06-14,04:22:39.000,165,11071339,-795,0,1749874958,12727.685441579997,37.341285480004444,54284.31651648001 2025-06-14,04:22:40.000,165,11071440,-795,0,1749874959,12727.712386819992,37.341285480004444,54284.28158088 2025-06-14,04:22:41.000,165,11071404,-795,0,1749874960,12727.840376710003,37.411776779998036,54284.24664528001 2025-06-14,04:22:42.000,165,11071442,-795,0,1749874961,12727.927948739998,37.475218949999544,54284.23965816 2025-06-14,04:22:43.000,165,11071416,-795,0,1749874962,12727.954893979993,37.503415470004256,54284.31651648001 2025-06-14,04:22:44.000,165,11071421,-795,0,1749874963,12727.941421359988,37.5950541600032,54284.21869680001 2025-06-14,04:22:45.000,165,11071421,-795,0,1749874964,12727.988575529998,37.63029981,54284.33747784001 2025-06-14,04:22:46.000,165,11071424,-795,0,1749874965,12727.941421359988,37.61620155000128,54284.561065680005 2025-06-14,04:22:47.000,165,11071422,-795,0,1749874966,12727.914476119993,37.651447199998074,54284.44927176 2025-06-14,04:22:48.000,165,11071411,-795,0,1749874967,12727.934685049993,37.700791110000864,54284.54010432 2025-06-14,04:22:49.000,165,11071436,-795,0,1749874968,12727.921212429988,37.80652805999853,54284.55407856001 2025-06-14,04:22:50.000,165,11071443,-795,0,1749874969,12727.954893979993,37.89111761999811,54284.41433616001 2025-06-14,04:22:51.000,165,11071444,-795,0,1749874970,12728.055938629994,37.99685457000305,54284.55407856001 2025-06-14,04:22:52.000,165,11071451,-795,0,1749874971,12728.116565419994,38.13783717000479,54284.58901416 2025-06-14,04:22:53.000,165,11071396,-795,0,1749874972,12728.16371958999,38.31406542000332,54284.50516872001 2025-06-14,04:22:54.000,165,11071271,-795,0,1749874973,12728.237818999994,38.455048019997776,54284.40734904 2025-06-14,04:22:55.000,165,11071455,-795,0,1749874974,12728.32539102999,38.67357104999974,54284.78465352 2025-06-14,04:22:56.000,165,11071402,-795,0,1749874975,12728.36580888999,38.94143799000449,54284.91740880001 2025-06-14,04:22:57.000,165,11071391,-795,0,1749874976,12728.40622674999,39.22340319000068,54284.85452472 2025-06-14,04:22:58.000,165,11071413,-795,0,1749874977,12728.480326159995,39.547663170000305,54284.98029288 2025-06-14,04:22:59.000,165,11071409,-795,0,1749874978,12728.635261290001,39.829628370003775,54285.07112544 2025-06-14,04:23:00.000,165,11071435,-795,0,1749874979,12728.756514870001,40.1538883500034,54284.945357280005 2025-06-14,04:23:01.000,165,11071431,-795,0,1749874980,12728.884504759997,40.45700093999767,54284.994267120004 2025-06-14,04:23:02.000,165,11071428,-795,0,1749874981,12729.012494649993,40.68257309999899,54284.847537600006 2025-06-14,04:23:03.000,165,11071372,-795,0,1749874982,12729.214583949994,40.8447030899988,54284.945357280005 2025-06-14,04:23:04.000,165,11071442,-795,0,1749874983,12729.436882179994,41.006833079998614,54285.27375192001 2025-06-14,04:23:05.000,165,11071399,-795,0,1749874984,12729.55139945,41.12666829000227,54285.42048144001 2025-06-14,04:23:06.000,165,11071399,-795,0,1749874985,12729.6524441,41.288798280002084,54285.49035264001 2025-06-14,04:23:07.000,165,11071394,-795,0,1749874986,12729.68612564999,41.401584359999106,54285.399520080005 2025-06-14,04:23:08.000,165,11071416,-795,0,1749874987,12729.962314359997,41.634205649999785,54285.4763784 2025-06-14,04:23:09.000,165,11071412,-795,0,1749874988,12730.103776869997,41.810433899998316,54285.5811852 2025-06-14,04:23:10.000,165,11071417,-795,0,1749874989,12730.218294140002,42.043055189998995,54285.67900488001 2025-06-14,04:23:11.000,165,11071484,-795,0,1749874990,12730.332811409993,42.2545290900016,54285.74887608 2025-06-14,04:23:12.000,165,11071448,-795,0,1749874991,12730.332811409993,42.494199510001636,54285.63009504 2025-06-14,04:23:13.000,165,11071443,-795,0,1749874992,12730.487746539999,42.733869930001674,54285.88861848 2025-06-14,04:23:14.000,165,11071414,-795,0,1749874993,12730.716781079995,42.98763861000043,54286.23098736001 2025-06-14,04:23:15.000,165,11071413,-795,0,1749874994,12730.89192514,43.27665294000326,54286.3148328 2025-06-14,04:23:16.000,165,11071424,-795,0,1749874995,12731.127695989991,43.57271639999817,54286.4196396 2025-06-14,04:23:17.000,165,11071412,-795,0,1749874996,12731.275894810002,43.86877986000036,54286.16111616001 2025-06-14,04:23:18.000,165,11071433,-795,0,1749874997,12731.619446619989,44.21418722999806,54286.13316768 2025-06-14,04:23:19.000,165,11071411,-795,0,1749874998,12731.90910795,44.51729981999961,54286.16111616001 2025-06-14,04:23:20.000,165,11071405,-795,0,1749874999,12732.158351419996,44.820412410001154,54286.27989720001 2025-06-14,04:23:21.000,165,11071396,-795,0,1749875000,12732.582738949997,45.172868909998215,54286.47553656001 2025-06-14,04:23:22.000,165,11071425,-795,0,1749875001,12732.872400279994,45.4689323700004,54286.6292532 2025-06-14,04:23:23.000,165,11071422,-795,0,1749875002,12733.0879622,45.73679930999788,54286.838866800004 2025-06-14,04:23:24.000,165,11071432,-795,0,1749875003,12733.24963364,46.06810842000414,54286.73406000001 2025-06-14,04:23:25.000,165,11071340,-795,0,1749875004,12733.512349730001,46.3853192700044,54286.93668648 2025-06-14,04:23:26.000,165,11071438,-795,0,1749875005,12733.700966409997,46.75187403000018,54286.95066072001 2025-06-14,04:23:27.000,165,11071387,-795,0,1749875006,12733.849165229993,47.09023226999852,54286.73406000001 2025-06-14,04:23:28.000,165,11071398,-795,0,1749875007,12734.078199769989,47.44268877000286,54286.81091832001 2025-06-14,04:23:29.000,165,11071445,-795,0,1749875008,12734.34091585999,47.816292659998,54286.89476376 2025-06-14,04:23:30.000,165,11071421,-795,0,1749875009,12734.63057719,48.13350350999826,54287.06944176001 2025-06-14,04:23:31.000,165,11071388,-795,0,1749875010,12734.846139109992,48.31678089000343,54287.04149328 2025-06-14,04:23:32.000,165,11071416,-795,0,1749875011,12735.054964720002,48.633991740003694,54287.30700384 2025-06-14,04:23:33.000,165,11071405,-795,0,1749875012,12735.203163539998,48.96530085000268,54287.09739024001 2025-06-14,04:23:34.000,165,11071404,-795,0,1749875013,12735.41872545999,49.25431517999823,54287.32097808 2025-06-14,04:23:35.000,165,11071441,-795,0,1749875014,12735.68144154999,49.47988733999955,54287.362900800006 2025-06-14,04:23:36.000,165,11071454,-795,0,1749875015,12735.91047609,49.70545950000087,54287.076428880006 2025-06-14,04:23:37.000,165,11071442,-795,0,1749875016,12735.964366569991,49.86758949000068,54286.81091832001 2025-06-14,04:23:38.000,165,11071424,-795,0,1749875017,12736.240555279997,49.93808079000155,54286.92271224 2025-06-14,04:23:39.000,165,11071469,-795,0,1749875018,12736.550425539994,50.05086686999857,54287.083416 2025-06-14,04:23:40.000,165,11071434,-795,0,1749875019,12736.792932699995,50.17775121000159,54287.0135448 2025-06-14,04:23:41.000,165,11071435,-795,0,1749875020,12736.954604139995,50.248242510002456,54287.11835160001 2025-06-14,04:23:42.000,165,11071457,-795,0,1749875021,12737.096066649996,50.424470760000986,54286.93668648 2025-06-14,04:23:43.000,165,11071389,-795,0,1749875022,12737.338573809997,50.551355100004,54286.97162208 2025-06-14,04:23:44.000,165,11071432,-795,0,1749875023,12737.587817279993,50.7980746500034,54287.04848040001 2025-06-14,04:23:45.000,165,11071400,-795,0,1749875024,12737.796642889989,51.009548549998726,54286.82489256 2025-06-14,04:23:46.000,165,11071441,-795,0,1749875025,12737.91789646999,51.23512071000005,54286.72707288 2025-06-14,04:23:47.000,165,11071438,-795,0,1749875026,12738.012204809995,51.37610331000178,54286.524446400006 2025-06-14,04:23:48.000,165,11071430,-795,0,1749875027,12738.254711969996,51.658068509997975,54286.67816304 2025-06-14,04:23:49.000,165,11071413,-795,0,1749875028,12738.423119719992,51.81314936999843,54286.65720168 2025-06-14,04:23:50.000,165,11071410,-795,0,1749875029,12738.510691750002,52.03872152999975,54286.70611152 2025-06-14,04:23:51.000,165,11071448,-795,0,1749875030,12738.625209019992,52.20085151999956,54286.70611152 2025-06-14,04:23:52.000,165,11071447,-795,0,1749875031,12738.544373299992,52.4052762900028,54286.37072976 2025-06-14,04:23:53.000,165,11071456,-795,0,1749875032,12738.753198910003,52.64494671000284,54286.552394880004 2025-06-14,04:23:54.000,165,11071383,-795,0,1749875033,12738.867716179993,52.81412583000201,54286.51745928001 2025-06-14,04:23:55.000,165,11071459,-795,0,1749875034,12738.867716179993,52.9974032099999,54286.27291008 2025-06-14,04:23:56.000,165,11071469,-795,0,1749875035,12738.982233449999,53.159533199999714,54286.30085856 2025-06-14,04:23:57.000,165,11071411,-795,0,1749875036,12738.887925109993,53.2441227599993,54285.88861848 2025-06-14,04:23:58.000,165,11071406,-795,0,1749875037,12739.042860239999,53.44854753000254,54286.000412400004 2025-06-14,04:23:59.000,165,11071424,-795,0,1749875038,12739.17758643999,53.63887403999979,54286.05630936 2025-06-14,04:24:00.000,165,11071385,-795,0,1749875039,12739.332521569995,53.836249680003675,54286.15412904 2025-06-14,04:24:01.000,165,11071401,-795,0,1749875040,12739.312312639995,54.04067444999964,54285.77682456001 2025-06-14,04:24:02.000,165,11071383,-795,0,1749875041,12739.696282309997,54.16755879000266,54285.91656696 2025-06-14,04:24:03.000,165,11071434,-795,0,1749875042,12739.884898989993,54.28739399999904,54285.6510564 2025-06-14,04:24:04.000,165,11071433,-795,0,1749875043,12740.033097809988,54.35788529999991,54285.42048144001 2025-06-14,04:24:05.000,165,11071328,-795,0,1749875044,12740.174560319989,54.364934429999266,54285.2667648 2025-06-14,04:24:06.000,165,11071406,-795,0,1749875045,12740.369913309994,54.48476964000292,54285.329648880004 2025-06-14,04:24:07.000,165,11071369,-795,0,1749875046,12740.410331169995,54.611653979998664,54285.14099664 2025-06-14,04:24:08.000,165,11071410,-795,0,1749875047,12740.50463951,54.68919440999889,54285.24580344 2025-06-14,04:24:09.000,165,11071450,-795,0,1749875048,12740.572002609995,54.81607875000191,54285.1968936 2025-06-14,04:24:10.000,165,11071412,-795,0,1749875049,12740.70672881,54.92181569999957,54285.231829200005 2025-06-14,04:24:11.000,165,11071461,-795,0,1749875050,12740.68651988,55.055749170001945,54284.98029288 2025-06-14,04:24:12.000,165,11071407,-795,0,1749875051,12740.794300839996,55.112142210004095,54284.9523444 2025-06-14,04:24:13.000,165,11071359,-795,0,1749875052,12740.807773460001,55.21787916000176,54284.58202704001 2025-06-14,04:24:14.000,165,11071342,-795,0,1749875053,12740.929027040002,55.25312480999855,54284.47722024 2025-06-14,04:24:15.000,165,11071445,-795,0,1749875054,12741.030071690002,55.3095178500007,54284.43529752001 2025-06-14,04:24:16.000,165,11071394,-795,0,1749875055,12741.178270509998,55.38000915000157,54284.3584392 2025-06-14,04:24:17.000,165,11071415,-795,0,1749875056,12741.232160989988,55.513942620003945,54284.21170968 2025-06-14,04:24:18.000,165,11071430,-795,0,1749875057,12741.373623499989,55.654925219998404,54284.28158088 2025-06-14,04:24:19.000,165,11071394,-795,0,1749875058,12741.521822319999,55.90869390000444,54284.41433616001 2025-06-14,04:24:20.000,165,11071402,-795,0,1749875059,12741.57571279999,56.113118670000404,54284.26760664001 2025-06-14,04:24:21.000,165,11071395,-795,0,1749875060,12741.53529493999,56.38098560999788,54284.09292864 2025-06-14,04:24:22.000,165,11071390,-795,0,1749875061,12741.467931839994,56.5713121200024,54283.68767568 2025-06-14,04:24:23.000,165,11071375,-795,0,1749875062,12741.339941949998,56.83917905999988,54283.44312648 2025-06-14,04:24:24.000,165,11071420,-795,0,1749875063,12741.400568739999,57.10704600000463,54283.47806208001 2025-06-14,04:24:25.000,165,11071423,-795,0,1749875064,12741.286051469993,57.374912940002105,54283.35229392 2025-06-14,04:24:26.000,165,11071445,-795,0,1749875065,12741.339941949998,57.600485100003425,54283.31037120001 2025-06-14,04:24:27.000,165,11071397,-795,0,1749875066,12741.306260399993,57.833106390004104,54283.32434544 2025-06-14,04:24:28.000,165,11071399,-795,0,1749875067,12741.461195529999,57.91064682000433,54283.17761592 2025-06-14,04:24:29.000,165,11071374,-795,0,1749875068,12741.528558629994,58.03048203000071,54283.17761592 2025-06-14,04:24:30.000,165,11071423,-795,0,1749875069,12741.62286697,58.16441550000309,54283.07979624 2025-06-14,04:24:31.000,165,11071388,-715,0,1749875070,12741.71717530999,58.33359462000226,54282.814285680004 2025-06-14,04:24:32.000,165,11071414,-795,0,1749875071,12741.78453841,58.53097025999887,54282.61165920001 2025-06-14,04:24:33.000,165,11071419,-795,0,1749875072,12741.83842888999,58.84113197999977,54282.48589104 2025-06-14,04:24:34.000,165,11071403,-795,0,1749875073,12741.87884674999,59.24293238999962,54282.59069784001 2025-06-14,04:24:35.000,165,11071416,-795,0,1749875074,12741.67675744999,59.49670106999838,54282.48589104 2025-06-14,04:24:36.000,165,11071443,-795,0,1749875075,12741.488140769994,59.5883397600046,54282.70249176 2025-06-14,04:24:37.000,165,11071428,-795,0,1749875076,12741.326469329993,59.56719236999925,54282.41601984 2025-06-14,04:24:38.000,165,11071329,-795,0,1749875077,12741.339941949998,59.5883397600046,54282.24832896 2025-06-14,04:24:39.000,165,11071362,-795,0,1749875078,12741.427513979994,59.687027580002905,54282.49287816001 2025-06-14,04:24:40.000,165,11071426,-795,0,1749875079,12741.53529493999,59.78571540000121,54282.311213040004 2025-06-14,04:24:41.000,165,11071438,-795,0,1749875080,12741.521822319999,59.9337471300023,54282.11557368001 2025-06-14,04:24:42.000,165,11071433,-795,0,1749875081,12741.67675744999,59.99718930000381,54282.11557368001 2025-06-14,04:24:43.000,165,11071350,-755,0,1749875082,12741.730647929995,60.088827990002756,54282.17845776 2025-06-14,04:24:44.000,165,11071410,-795,0,1749875083,12741.80474734,60.145221030004905,54282.11557368001 2025-06-14,04:24:45.000,165,11071326,-795,0,1749875084,12741.70370269,60.328498410002794,54282.01076688 2025-06-14,04:24:46.000,165,11071443,-795,0,1749875085,12741.771065789995,60.43423536000046,54282.01775400001 2025-06-14,04:24:47.000,165,11071456,-795,0,1749875086,12741.730647929995,60.58226709000155,54281.94788280001 2025-06-14,04:24:48.000,165,11071406,-795,0,1749875087,12741.74412055,60.7725935999988,54281.89897296001 2025-06-14,04:24:49.000,165,11071435,-795,0,1749875088,12741.750856859995,60.99111663000076,54281.88499872 2025-06-14,04:24:50.000,165,11071407,-795,0,1749875089,12741.75759316999,61.16734487999929,54281.82211464001 2025-06-14,04:24:51.000,165,11071410,-795,0,1749875090,12741.66328483,61.34357312999782,54281.69634648 2025-06-14,04:24:52.000,165,11071420,-795,0,1749875091,12741.58244911,61.46340834000148,54281.50769424 2025-06-14,04:24:53.000,165,11071412,-795,0,1749875092,12741.51508600999,61.65373484999873,54281.542629840005 2025-06-14,04:24:54.000,165,11071422,-795,0,1749875093,12741.346678259993,61.7876683200011,54281.62647528 2025-06-14,04:24:55.000,165,11071407,-795,0,1749875094,12741.158061579998,61.92160179000348,54281.72429496 2025-06-14,04:24:56.000,165,11071473,-795,0,1749875095,12740.929027040002,62.09078091000265,54281.50070712 2025-06-14,04:24:57.000,165,11071440,-795,0,1749875096,12740.814509769996,62.182419600001595,54281.36795184001 2025-06-14,04:24:58.000,165,11071465,-795,0,1749875097,12740.814509769996,62.33750046000205,54281.326029120006 2025-06-14,04:24:59.000,165,11071444,-795,0,1749875098,12740.774091909996,62.407991760002915,54281.256157920005 2025-06-14,04:25:00.000,165,11071437,-795,0,1749875099,12740.733674049996,62.534876099998655,54281.19327384 2025-06-14,04:25:01.000,165,11071400,-795,0,1749875100,12740.62589309,62.67585870000039,54281.09545416 2025-06-14,04:25:02.000,165,11071412,-795,0,1749875101,12740.612420469995,62.774546519998694,54280.85090496 2025-06-14,04:25:03.000,165,11071410,-795,0,1749875102,12740.592211539995,62.90847999000107,54280.90680192 2025-06-14,04:25:04.000,165,11071412,-795,0,1749875103,12740.699992499991,63.035364330004086,54281.15135112001 2025-06-14,04:25:05.000,165,11071443,-795,0,1749875104,12740.7673556,63.169297799999185,54281.09545416 2025-06-14,04:25:06.000,165,11071407,-795,0,1749875105,12740.854927629996,63.24683822999941,54281.10244128001 2025-06-14,04:25:07.000,165,11071384,-795,0,1749875106,12740.868400250001,63.32437865999964,54280.90680192 2025-06-14,04:25:08.000,165,11071402,-795,0,1749875107,12741.104171099993,63.48650864999945,54280.74609816001 2025-06-14,04:25:09.000,165,11071390,-795,0,1749875108,12741.279315159998,63.56404907999968,54280.77404664001 2025-06-14,04:25:10.000,165,11071386,-795,0,1749875109,12741.373623499989,63.669786030004616,54280.64129136 2025-06-14,04:25:11.000,165,11071392,-795,0,1749875110,12741.60265804,63.76847385000292,54280.8299436 2025-06-14,04:25:12.000,165,11071447,-795,0,1749875111,12741.74412055,63.89535818999866,54280.67622696001 2025-06-14,04:25:13.000,165,11071400,-795,0,1749875112,12741.872110439996,63.979947749998246,54280.83693072 2025-06-14,04:25:14.000,165,11071405,-795,0,1749875113,12742.249343800002,64.17027426000277,54280.94872464 2025-06-14,04:25:15.000,165,11071383,-795,0,1749875114,12742.485114649993,64.3465025100013,54281.12340264 2025-06-14,04:25:16.000,165,11071402,-795,0,1749875115,12742.67373132999,64.4945342400024,54281.10244128001 2025-06-14,04:25:17.000,165,11071398,-795,0,1749875116,12742.660258709999,64.69895900999836,54280.69718832001 2025-06-14,04:25:18.000,165,11071409,-795,0,1749875117,12742.80172122,64.86108899999817,54280.753085280005 2025-06-14,04:25:19.000,165,11071436,-795,0,1749875118,12742.85561169999,65.0514155100027,54280.83693072 2025-06-14,04:25:20.000,165,11071417,-795,0,1749875119,12742.96339266,65.27698767000402,54280.99763448 2025-06-14,04:25:21.000,165,11071431,-795,0,1749875120,12742.96339266,65.48141243999999,54280.96269888001 2025-06-14,04:25:22.000,165,11071449,-795,0,1749875121,12742.95665634999,65.72813198999938,54281.01160872001 2025-06-14,04:25:23.000,165,11071428,-795,0,1749875122,12742.94318373,65.88321284999984,54281.158338240006 2025-06-14,04:25:24.000,165,11071403,-795,0,1749875123,12742.990337899995,66.05944109999837,54281.27013216001 2025-06-14,04:25:25.000,165,11071377,-795,0,1749875124,12742.94318373,66.27091500000097,54281.27013216001 2025-06-14,04:25:26.000,165,11071426,-795,0,1749875125,12742.93644741999,66.46829064000485,54281.207248080005 2025-06-14,04:25:27.000,165,11071426,-795,0,1749875126,12742.808457529994,66.66566628000146,54280.84391784001 2025-06-14,04:25:28.000,165,11071404,-795,0,1749875127,12742.869084319995,66.87714018000406,54280.96269888001 2025-06-14,04:25:29.000,165,11071424,-795,0,1749875128,12742.889293249995,67.05336843000259,54280.96269888001 2025-06-14,04:25:30.000,165,11071408,-795,0,1749875129,12743.05770099999,67.26484232999792,54281.144364 2025-06-14,04:25:31.000,165,11071424,-795,0,1749875130,12743.158745649991,67.40582492999965,54281.16532536 2025-06-14,04:25:32.000,165,11071429,-795,0,1749875131,12743.232845059996,67.60320057000354,54281.40987456 2025-06-14,04:25:33.000,165,11071406,-795,0,1749875132,12743.354098639997,67.76533056000335,54281.43083592 2025-06-14,04:25:34.000,165,11071403,-795,0,1749875133,12743.367571260002,67.93450968000252,54280.89282768001 2025-06-14,04:25:35.000,165,11071369,-795,0,1749875134,12743.596605799998,68.14598357999785,54281.36096472 2025-06-14,04:25:36.000,165,11071435,-795,0,1749875135,12743.785222479994,68.33631009000237,54281.27013216001 2025-06-14,04:25:37.000,165,11071418,-795,0,1749875136,12743.825640339994,68.53368572999898,54281.2142352 2025-06-14,04:25:38.000,165,11071422,-795,0,1749875137,12743.97383915999,68.81565093000245,54281.34000336 2025-06-14,04:25:39.000,165,11071527,-795,0,1749875138,12744.027729639995,69.0059774399997,54281.15135112001 2025-06-14,04:25:40.000,165,11071411,-795,0,1749875139,12744.19613738999,69.2526969899991,54281.44481016001 2025-06-14,04:25:41.000,165,11071406,-795,0,1749875140,12744.270236799995,69.43597437000426,54281.7382692 2025-06-14,04:25:42.000,165,11071418,-795,0,1749875141,12744.28370942,69.71793957000045,54281.57057832 2025-06-14,04:25:43.000,165,11071417,-795,0,1749875142,12744.411699309996,69.85187304000283,54281.661410880006 2025-06-14,04:25:44.000,165,11071416,-795,0,1749875143,12744.580107059992,70.10564172000159,54281.829101760006 2025-06-14,04:25:45.000,165,11071385,-795,0,1749875144,12744.660942779992,70.28891909999948,54281.64743664 2025-06-14,04:25:46.000,165,11071403,-795,0,1749875145,12744.708096950002,70.479245610004,54281.68237224001 2025-06-14,04:25:47.000,165,11071434,-795,0,1749875146,12744.667679090002,70.6131790799991,54281.27711928001 2025-06-14,04:25:48.000,165,11071416,-795,0,1749875147,12744.923658869993,70.75416168000083,54281.77320480001 2025-06-14,04:25:49.000,165,11071428,-795,0,1749875148,12745.071857689989,70.97973384000215,54281.843076 2025-06-14,04:25:50.000,165,11071427,-795,0,1749875149,12745.15269340999,71.13481470000261,54282.10159944 2025-06-14,04:25:51.000,165,11071438,-795,0,1749875150,12745.26047437,71.31104295000114,54282.143522160004 2025-06-14,04:25:52.000,165,11071424,-795,0,1749875151,12745.267210679995,71.53661511000246,54282.03871536001 2025-06-14,04:25:53.000,165,11071420,-795,0,1749875152,12745.368255329995,71.76923640000314,54282.08762520001 2025-06-14,04:25:54.000,165,11071423,-795,0,1749875153,12745.529926769996,71.98071029999846,54282.18544488001 2025-06-14,04:25:55.000,165,11071424,-795,0,1749875154,12745.664652970001,72.20628245999978,54282.11557368001 2025-06-14,04:25:56.000,165,11071377,-795,0,1749875155,12745.826324410002,72.4671002699979,54282.10858656001 2025-06-14,04:25:57.000,165,11071393,-795,0,1749875156,12745.934105369997,72.6433285200037,54281.996792640006 2025-06-14,04:25:58.000,165,11071428,-795,0,1749875157,12746.129458359988,72.8900480700031,54282.045702480005 2025-06-14,04:25:59.000,165,11071411,-795,0,1749875158,12746.318075039999,73.08742370999971,54282.33916152 2025-06-14,04:26:00.000,165,11071411,-795,0,1749875159,12746.49321909999,73.32709412999975,54282.42300696001 2025-06-14,04:26:01.000,165,11071439,-795,0,1749875160,12746.63468160999,73.52446977000363,54282.47191680001 2025-06-14,04:26:02.000,165,11071403,-795,0,1749875161,12746.728989949996,73.74299279999832,54282.52082664001 2025-06-14,04:26:03.000,165,11071437,-795,0,1749875162,12746.904134010001,74.00381061000371,54282.34614864 2025-06-14,04:26:04.000,165,11071428,-795,0,1749875163,12746.958024489992,74.20823537999968,54282.17147064 2025-06-14,04:26:05.000,165,11071397,-795,0,1749875164,12747.065805450002,74.40561102000356,54282.35313576001 2025-06-14,04:26:06.000,165,11071418,-795,0,1749875165,12747.099486999992,74.63118318000488,54282.41601984 2025-06-14,04:26:07.000,165,11071392,-795,0,1749875166,12747.119695929992,74.82855882000149,54282.262303200005 2025-06-14,04:26:08.000,165,11071448,-795,0,1749875167,12747.207267960002,74.99773794000066,54282.33916152 2025-06-14,04:26:09.000,165,11071386,-795,0,1749875168,12747.294839989998,75.19511358000454,54282.48589104 2025-06-14,04:26:10.000,165,11071408,-795,0,1749875169,12747.476720359999,75.47002965000138,54282.72345312 2025-06-14,04:26:11.000,165,11071414,-795,0,1749875170,12747.564292389994,75.64625789999991,54282.646594800004 2025-06-14,04:26:12.000,165,11071416,-795,0,1749875171,12747.645128109994,75.83658441000443,54282.58371072 2025-06-14,04:26:13.000,165,11071412,-795,0,1749875172,12747.705754899995,75.95641962000082,54282.17147064 2025-06-14,04:26:14.000,165,11071430,-795,0,1749875173,12747.82027217,76.20313917000021,54282.20640624001 2025-06-14,04:26:15.000,165,11071352,-795,0,1749875174,12747.867426339995,76.37936741999874,54282.08063808 2025-06-14,04:26:16.000,165,11071439,-795,0,1749875175,12748.177296599992,76.59084132000135,54282.38807136 2025-06-14,04:26:17.000,165,11071428,-795,0,1749875176,12748.312022799997,76.77411869999924,54282.192432 2025-06-14,04:26:18.000,165,11071419,-795,0,1749875177,12748.493903169998,76.93624868999905,54282.48589104 2025-06-14,04:26:19.000,165,11071407,-795,0,1749875178,12748.716201399999,77.07723129000078,54282.56973648001 2025-06-14,04:26:20.000,165,11071398,-795,0,1749875179,12748.797037119999,77.26050866999867,54282.52781376 2025-06-14,04:26:21.000,165,11071397,-795,0,1749875180,12748.95197224999,77.42263865999848,54282.4369812 2025-06-14,04:26:22.000,165,11071367,-795,0,1749875181,12749.03280796999,77.6482108199998,54282.13653504001 2025-06-14,04:26:23.000,165,11071405,-795,0,1749875182,12749.167534169996,77.82443906999833,54282.15050928 2025-06-14,04:26:24.000,165,11071423,-795,0,1749875183,12749.369623469996,78.02886384000158,54282.2972388 2025-06-14,04:26:25.000,165,11071438,-795,0,1749875184,12749.490877049997,78.19099383000139,54282.24134184 2025-06-14,04:26:26.000,165,11071436,-795,0,1749875185,12749.666021110002,78.31082903999777,54282.23435472001 2025-06-14,04:26:27.000,165,11071435,-795,0,1749875186,12749.800747309993,78.388369469998,54282.36012288 2025-06-14,04:26:28.000,165,11071396,-795,0,1749875187,12749.928737199989,78.53640119999909,54282.34614864 2025-06-14,04:26:29.000,165,11071382,-795,0,1749875188,12750.11735388,78.60689249999996,54282.37409712001 2025-06-14,04:26:30.000,165,11071382,-795,0,1749875189,12750.245343769995,78.73377684000297,54282.381084240005 2025-06-14,04:26:31.000,165,11071423,-795,0,1749875190,12750.413751519991,78.87475944000471,54282.19941912 2025-06-14,04:26:32.000,165,11071420,-795,0,1749875191,12750.487850929996,79.00164378000045,54281.91993432001 2025-06-14,04:26:33.000,165,11071437,-795,0,1749875192,12750.662994990002,79.17082289999962,54281.88499872 2025-06-14,04:26:34.000,165,11071420,-795,0,1749875193,12750.966128939988,79.29770724000264,54282.13653504001 2025-06-14,04:26:35.000,165,11071391,-795,0,1749875194,12751.22884502999,79.43868984000437,54282.11557368001 2025-06-14,04:26:36.000,165,11071470,-795,0,1749875195,12751.41072539999,79.57967243999883,54282.143522160004 2025-06-14,04:26:37.000,165,11071380,-795,0,1749875196,12751.525242669995,79.69950765000249,54282.10159944 2025-06-14,04:26:38.000,165,11071439,-795,0,1749875197,12751.754277209991,79.84753938000358,54282.01076688 2025-06-14,04:26:39.000,165,11071359,-795,0,1749875198,12751.922684960002,79.98147284999868,54282.13653504001 2025-06-14,04:26:40.000,165,11071424,-795,0,1749875199,12752.030465919997,80.1083571900017,54281.91993432001 2025-06-14,04:26:41.000,165,11071451,-795,0,1749875200,12752.205609979988,80.26343805000215,54281.89198584 2025-06-14,04:26:42.000,165,11071411,-795,0,1749875201,12752.299918319994,80.36212587000045,54281.878011600005 2025-06-14,04:26:43.000,165,11071389,-795,0,1749875202,12752.340336179994,80.44671543000004,54281.81512752 2025-06-14,04:26:44.000,165,11071434,-795,0,1749875203,12752.353808799999,80.47491195000475,54281.661410880006 2025-06-14,04:26:45.000,165,11071405,-795,0,1749875204,12752.434644519999,80.51720673000091,54281.67538512 2025-06-14,04:26:46.000,165,11071385,-795,0,1749875205,12752.400962969994,80.59474716000113,54281.78019192001 2025-06-14,04:26:47.000,165,11071400,-795,0,1749875206,12752.313390939998,80.60884541999985,54281.5985268 2025-06-14,04:26:48.000,165,11071456,-795,0,1749875207,12752.421171899994,80.71458237000479,54281.640449520004 2025-06-14,04:26:49.000,165,11071437,-795,0,1749875208,12752.400962969994,80.74982802000159,54281.55660408 2025-06-14,04:26:50.000,165,11071419,-715,0,1749875209,12752.542425479995,80.8132701900031,54281.52166848 2025-06-14,04:26:51.000,165,11071420,-795,0,1749875210,12752.54916178999,80.79917193000438,54281.39590032001 2025-06-14,04:26:52.000,165,11071402,-795,0,1749875211,12752.51548024,80.8132701900031,54281.29808064001 2025-06-14,04:26:53.000,165,11071393,-795,0,1749875212,12752.502007619994,80.89785975000268,54281.10244128001 2025-06-14,04:26:54.000,165,11071395,-795,0,1749875213,12752.562634409995,80.96130192000419,54281.06051856001 2025-06-14,04:26:55.000,165,11071453,-795,0,1749875214,12752.663679059995,81.01769495999906,54281.039557200005 2025-06-14,04:26:56.000,165,11071413,-795,0,1749875215,12752.582843339995,81.10228451999865,54281.207248080005 2025-06-14,04:26:57.000,165,11071405,-795,0,1749875216,12752.481798689994,81.13048104000336,54281.039557200005 2025-06-14,04:26:58.000,165,11071435,-795,0,1749875217,12752.542425479995,81.20802147000359,54280.969686000004 2025-06-14,04:26:59.000,165,11071439,-795,0,1749875218,12752.57610703,81.20097234000423,54281.06750568 2025-06-14,04:27:00.000,165,11071434,-795,0,1749875219,12752.58957964999,81.2221197300023,54280.76705952001 2025-06-14,04:27:01.000,165,11071394,-795,0,1749875220,12752.502007619994,81.22916886000166,54280.62033 2025-06-14,04:27:02.000,165,11071403,-795,0,1749875221,12752.481798689994,81.26441450999846,54280.298922480004 2025-06-14,04:27:03.000,165,11071398,-795,0,1749875222,12752.414435589999,81.25031624999974,54280.29193536001 2025-06-14,04:27:04.000,165,11071473,-795,0,1749875223,12752.40769927999,81.25031624999974,54280.27097400001 2025-06-14,04:27:05.000,165,11071408,-795,0,1749875224,12752.299918319994,81.2573653799991,54280.31289672001 2025-06-14,04:27:06.000,165,11071405,-795,0,1749875225,12752.178664739993,81.2573653799991,54280.24302552001 2025-06-14,04:27:07.000,165,11071441,-795,0,1749875226,12752.111301639998,81.29261103000317,54280.00546344001 2025-06-14,04:27:08.000,165,11071383,-795,0,1749875227,12752.111301639998,81.34900406999805,54280.0613604 2025-06-14,04:27:09.000,165,11071439,-795,0,1749875228,12752.097829019993,81.36310233000404,54279.87969528 2025-06-14,04:27:10.000,165,11071450,-795,0,1749875229,12751.996784369992,81.39834798000084,54279.43950672 2025-06-14,04:27:11.000,165,11071404,-795,0,1749875230,12751.990048059997,81.34195493999869,54279.432519600006 2025-06-14,04:27:12.000,165,11071396,-795,0,1749875231,12751.889003409997,81.35605320000468,54279.264828720006 2025-06-14,04:27:13.000,165,11071431,-795,0,1749875232,12751.754277209991,81.33490580999933,54279.0831636 2025-06-14,04:27:14.000,165,11071402,-795,0,1749875233,12751.740804590001,81.34195493999869,54279.11809920001 2025-06-14,04:27:15.000,165,11071401,-795,0,1749875234,12751.61955101,81.29261103000317,54279.25085448 2025-06-14,04:27:16.000,165,11071409,-795,0,1749875235,12751.49829743,81.32785667999997,54279.11809920001 2025-06-14,04:27:17.000,165,11071386,-795,0,1749875236,12751.222108719994,81.27146363999782,54278.75476896001 2025-06-14,04:27:18.000,165,11071413,-795,0,1749875237,12751.148009309989,81.29261103000317,54278.71983336 2025-06-14,04:27:19.000,165,11071388,-795,0,1749875238,12751.033492039998,81.22916886000166,54278.4892584 2025-06-14,04:27:20.000,165,11071412,-795,0,1749875239,12750.831402739997,81.18687407999823,54278.174838 2025-06-14,04:27:21.000,165,11071398,-795,0,1749875240,12750.696676539992,81.123431910004,54278.16785088 2025-06-14,04:27:22.000,165,11071395,-795,0,1749875241,12750.568686649996,81.10228451999865,54278.1049668 2025-06-14,04:27:23.000,165,11071425,-795,0,1749875242,12750.454169379991,81.00359670000034,54277.97919864 2025-06-14,04:27:24.000,165,11071416,-795,0,1749875243,12750.29249793999,80.95425279000483,54277.81150776 2025-06-14,04:27:25.000,165,11071473,-795,0,1749875244,12750.17798067,80.89785975000268,54277.74862368001 2025-06-14,04:27:26.000,165,11071443,-795,0,1749875245,12750.09714495,80.8767123600046,54277.74862368001 2025-06-14,04:27:27.000,165,11071452,-795,0,1749875246,12749.962418749994,80.80622106000374,54277.60888128001 2025-06-14,04:27:28.000,165,11071414,-795,0,1749875247,12749.699702659993,80.75687715000095,54277.21061544 2025-06-14,04:27:29.000,165,11071407,-795,0,1749875248,12749.679493729993,80.7004841099988,54277.15471848001 2025-06-14,04:27:30.000,165,11071418,-795,0,1749875249,12749.578449079992,80.71458237000479,54277.20362832001 2025-06-14,04:27:31.000,165,11071435,-795,0,1749875250,12749.396568709992,80.61589454999921,54277.04292456 2025-06-14,04:27:32.000,165,11071435,-795,0,1749875251,12749.275315129991,80.55950151000434,54276.945104880004 2025-06-14,04:27:33.000,165,11071402,-795,0,1749875252,12748.99239010999,80.4537645599994,54276.59574888 2025-06-14,04:27:34.000,165,11071433,-795,0,1749875253,12748.77009187999,80.44671543000004,54276.86824656001 2025-06-14,04:27:35.000,165,11071419,-795,0,1749875254,12748.588211509988,80.36917499999981,54276.777414000004 2025-06-14,04:27:36.000,165,11071399,-795,0,1749875255,12748.271604939997,80.29163456999959,54276.609723120004 2025-06-14,04:27:37.000,165,11071409,-795,0,1749875256,12747.995416229991,80.20704501,54276.49094208 2025-06-14,04:27:38.000,165,11071409,-795,0,1749875257,12747.77985431,80.22114326999872,54276.3232512 2025-06-14,04:27:39.000,165,11071424,-795,0,1749875258,12747.584501319994,80.03081676000147,54276.23241864 2025-06-14,04:27:40.000,165,11071394,-795,0,1749875259,12747.341994159993,80.02376763000211,54276.1835088 2025-06-14,04:27:41.000,165,11071394,-795,0,1749875260,12746.904134010001,79.93212894000317,54275.64550056001 2025-06-14,04:27:42.000,165,11071419,-795,0,1749875261,12746.73572625999,79.93212894000317,54275.78524296001 2025-06-14,04:27:43.000,165,11071371,-795,0,1749875262,12746.53363695999,79.8616376400023,54275.959920960006 2025-06-14,04:27:44.000,165,11071431,-795,0,1749875263,12746.33154765999,79.82639198999823,54275.8690884 2025-06-14,04:27:45.000,165,11071423,-795,0,1749875264,12746.102513119993,79.77704808000271,54275.80620432 2025-06-14,04:27:46.000,165,11071411,-795,0,1749875265,12745.792642859997,79.69245852000313,54275.6594748 2025-06-14,04:27:47.000,165,11071380,-795,0,1749875266,12745.529926769996,79.5514759200014,54275.31710592 2025-06-14,04:27:48.000,165,11071377,-795,0,1749875267,12745.226792819994,79.4034441900003,54275.29614456 2025-06-14,04:27:49.000,165,11071371,-795,0,1749875268,12744.930395179988,79.29770724000264,54275.30313168 2025-06-14,04:27:50.000,165,11071432,-795,0,1749875269,12744.553161819997,79.22016681000241,54275.08653096 2025-06-14,04:27:51.000,165,11071428,-795,0,1749875270,12744.30391835,79.12852812000347,54275.18435064 2025-06-14,04:27:52.000,165,11071421,-795,0,1749875271,12743.987311779994,78.98754552000173,54275.12845368 2025-06-14,04:27:53.000,165,11071412,-795,0,1749875272,12743.711123069988,78.93820160999894,54275.19133776001 2025-06-14,04:27:54.000,165,11071412,-795,0,1749875273,12743.455143289997,78.79721901000448,54275.002685520005 2025-06-14,04:27:55.000,165,11071453,-795,0,1749875274,12743.286735540001,78.67738380000083,54275.030634 2025-06-14,04:27:56.000,165,11071384,-795,0,1749875275,12743.071173619996,78.62803988999804,54274.98871128 2025-06-14,04:27:57.000,165,11071401,-795,0,1749875276,12742.69394025999,78.52230294000037,54274.55550984 2025-06-14,04:27:58.000,165,11071400,-795,0,1749875277,12742.512059889988,78.40246773000399,54274.53454848 2025-06-14,04:27:59.000,165,11071413,-795,0,1749875278,12742.289761660002,78.30377990999841,54274.52057424001 2025-06-14,04:28:00.000,165,11071442,-795,0,1749875279,12742.013572949996,78.18394470000203,54274.46467728 2025-06-14,04:28:01.000,165,11071407,-795,0,1749875280,12741.66328483,78.16279731000395,54274.30397352001 2025-06-14,04:28:02.000,165,11071408,-795,0,1749875281,12741.387096119994,77.99361819000478,54274.45769016 2025-06-14,04:28:03.000,165,11071374,-795,0,1749875282,12741.077225859997,77.88788123999984,54274.54153560001 2025-06-14,04:28:04.000,165,11071379,-795,0,1749875283,12740.760619289991,77.71870212000067,54274.49262576001 2025-06-14,04:28:05.000,165,11071430,-795,0,1749875284,12740.31602282999,77.52837561000342,54274.40878032 2025-06-14,04:28:06.000,165,11071434,-795,0,1749875285,12739.851217440002,77.42968778999784,54274.00352736 2025-06-14,04:28:07.000,165,11071394,-795,0,1749875286,12739.39988466999,77.28165606000402,54273.898720560006 2025-06-14,04:28:08.000,165,11071395,-795,0,1749875287,12739.09675071999,77.11247694000485,54274.00352736 2025-06-14,04:28:09.000,165,11071441,-795,0,1749875288,12738.685835809993,76.9432978199984,54273.807888 2025-06-14,04:28:10.000,165,11071428,-795,0,1749875289,12738.349020310001,76.81641348000267,54273.77295240001 2025-06-14,04:28:11.000,165,11071393,-795,0,1749875290,12738.01894111999,76.66838175000157,54273.96859176001 2025-06-14,04:28:12.000,165,11071391,-795,0,1749875291,12737.776433959989,76.4992026300024,54274.0524372 2025-06-14,04:28:13.000,165,11071363,-795,0,1749875292,12737.392464290002,76.36526916000003,54273.92666904 2025-06-14,04:28:14.000,165,11071426,-795,0,1749875293,12737.10953927,76.1537952600047,54273.93365616 2025-06-14,04:28:15.000,165,11071410,-795,0,1749875294,12736.691888049994,76.02691092000168,54273.61923576 2025-06-14,04:28:16.000,165,11071410,-795,0,1749875295,12736.422435649998,75.87183006000123,54273.5284032 2025-06-14,04:28:17.000,165,11071402,-795,0,1749875296,12736.119301699997,75.76609311000357,54273.53539032001 2025-06-14,04:28:18.000,165,11071413,-795,0,1749875297,12735.903739779991,75.61806138000247,54273.61923576 2025-06-14,04:28:19.000,165,11071433,-795,0,1749875298,12735.715123099995,75.47707878000074,54273.69609408 2025-06-14,04:28:20.000,165,11071415,-795,0,1749875299,12735.46587963,75.37839096000243,54273.86378496 2025-06-14,04:28:21.000,165,11071363,-795,0,1749875300,12735.176218299988,75.29380140000285,54273.82186224001 2025-06-14,04:28:22.000,165,11071409,-795,0,1749875301,12734.920238519997,75.1387205400024,54273.72404256001 2025-06-14,04:28:23.000,165,11071321,-795,0,1749875302,12734.751830770001,75.10347488999832,54273.75199104001 2025-06-14,04:28:24.000,165,11071425,-795,0,1749875303,12734.435224199995,74.99773794000066,54273.52141608 2025-06-14,04:28:25.000,165,11071408,-795,0,1749875304,12734.34091585999,74.9906888100013,54273.70308120001 2025-06-14,04:28:26.000,165,11071393,-795,0,1749875305,12733.990627739993,74.82855882000149,54273.395647920006 2025-06-14,04:28:27.000,165,11071399,-795,0,1749875306,12733.889583089993,74.75101839000126,54273.75897816 2025-06-14,04:28:28.000,165,11071473,-795,0,1749875307,12733.707702719992,74.53954448999866,54273.83583648 2025-06-14,04:28:29.000,165,11071360,-795,0,1749875308,12733.478668179996,74.3985618900042,54274.15724400001 2025-06-14,04:28:30.000,165,11071413,-795,0,1749875309,12733.276578879995,74.23643190000439,54274.24108944 2025-06-14,04:28:31.000,165,11071466,-795,0,1749875310,12733.027335409999,74.0390562600005,54274.25506368001 2025-06-14,04:28:32.000,165,11071433,-795,0,1749875311,12732.778091939988,73.81348409999919,54274.20615384001 2025-06-14,04:28:33.000,165,11071444,-795,0,1749875312,12732.515375850002,73.67955063000409,54274.02448872 2025-06-14,04:28:34.000,165,11071398,-795,0,1749875313,12732.400858579997,73.47512586000084,54274.2620508 2025-06-14,04:28:35.000,165,11071447,-795,0,1749875314,12732.18529665999,73.36938891000318,54274.32493488001 2025-06-14,04:28:36.000,165,11071417,-795,0,1749875315,12731.976471049995,73.19316066000465,54274.35288336001 2025-06-14,04:28:37.000,165,11071391,-795,0,1749875316,12731.673337099994,73.10152196999843,54274.22711520001 2025-06-14,04:28:38.000,165,11071399,-795,0,1749875317,12731.504929349998,72.94644110999798,54274.597432560004 2025-06-14,04:28:39.000,165,11071379,-795,0,1749875318,12731.329785289992,72.8266059000016,54274.667303760005 2025-06-14,04:28:40.000,165,11071417,-795,0,1749875319,12731.188322779992,72.68562329999986,54274.84896888 2025-06-14,04:28:41.000,165,11071411,-795,0,1749875320,12731.040123959996,72.60103374000028,54274.89787872001 2025-06-14,04:28:42.000,165,11071382,-795,0,1749875321,12730.80435310999,72.55168983000476,54274.67429088 2025-06-14,04:28:43.000,165,11071427,-795,0,1749875322,12730.83129835,72.43890375000046,54274.7511492 2025-06-14,04:28:44.000,165,11071433,-795,0,1749875323,12730.79088049,72.34726506000152,54275.00967264 2025-06-14,04:28:45.000,165,11071367,-795,0,1749875324,12730.60900012,72.36136332000024,54274.883904480004 2025-06-14,04:28:46.000,165,11071429,-795,0,1749875325,12730.54163701999,72.29792114999873,54275.14941504 2025-06-14,04:28:47.000,165,11071404,-795,0,1749875326,12730.251975689993,72.25562637000257,54275.3450544 2025-06-14,04:28:48.000,165,11071404,-795,0,1749875327,12730.070095319992,72.1851350700017,54275.44287408 2025-06-14,04:28:49.000,165,11071419,-795,0,1749875328,12729.827588159991,72.15693855000427,54275.54768088001 2025-06-14,04:28:50.000,165,11071446,-795,0,1749875329,12729.800642919996,72.09349638000276,54275.85511416 2025-06-14,04:28:51.000,165,11071428,-795,0,1749875330,12729.59181731,72.04415246999997,54275.82017856 2025-06-14,04:28:52.000,165,11071402,-795,0,1749875331,12729.40993694,71.98775942999782,54275.7992172 2025-06-14,04:28:53.000,165,11071423,-795,0,1749875332,12729.140484539988,72.01595595000254,54275.73633312001 2025-06-14,04:28:54.000,165,11071397,-795,0,1749875333,12729.025967269998,71.92431726000359,54275.959920960006 2025-06-14,04:28:55.000,165,11071394,-795,0,1749875334,12728.844086899997,71.8749733500008,54276.0437664 2025-06-14,04:28:56.000,165,11071436,-795,0,1749875335,12728.729569629992,71.84677683000336,54276.30228984 2025-06-14,04:28:57.000,165,11071418,-795,0,1749875336,12728.47358985,71.81153117999929,54276.43504512001 2025-06-14,04:28:58.000,165,11071428,-795,0,1749875337,12728.35233627,71.76923640000314,54276.609723120004 2025-06-14,04:28:59.000,165,11071435,-795,0,1749875338,12728.298445789995,71.76923640000314,54276.847285200005 2025-06-14,04:29:00.000,165,11071397,-795,0,1749875339,12728.237818999994,71.74808900999778,54276.98702760001 2025-06-14,04:29:01.000,165,11071370,-795,0,1749875340,12728.069411249999,71.74808900999778,54276.87523368 2025-06-14,04:29:02.000,165,11071388,-795,0,1749875341,12727.988575529998,71.68464684000355,54276.87523368 2025-06-14,04:29:03.000,165,11071374,-795,0,1749875342,12727.874058259993,71.7269416199997,54277.0219632 2025-06-14,04:29:04.000,165,11071425,-795,0,1749875343,12727.887530879998,71.74103987999843,54277.3363836 2025-06-14,04:29:05.000,165,11071420,-795,0,1749875344,12727.752804679993,71.71989249000035,54277.518048720005 2025-06-14,04:29:06.000,165,11071401,-795,0,1749875345,12727.678705270002,71.71284336000099,54277.7905464 2025-06-14,04:29:07.000,165,11071446,-795,0,1749875346,12727.496824900001,71.71284336000099,54277.72766232001 2025-06-14,04:29:08.000,165,11071433,-795,0,1749875347,12727.550715379992,71.74808900999778,54278.070031200004 2025-06-14,04:29:09.000,165,11071394,-795,0,1749875348,12727.476615970001,71.81858030999865,54278.27964480001 2025-06-14,04:29:10.000,165,11071416,-795,0,1749875349,12727.41598918,71.83267857000465,54278.09797968 2025-06-14,04:29:11.000,165,11071401,-795,0,1749875350,12727.35536239,71.86087509000208,54278.356503120005 2025-06-14,04:29:12.000,165,11071390,-795,0,1749875351,12727.23410881,71.92431726000359,54278.405412960004 2025-06-14,04:29:13.000,165,11071399,-795,0,1749875352,12727.099382609995,72.03710334000061,54278.55214248 2025-06-14,04:29:14.000,165,11071388,-795,0,1749875353,12727.21389988,72.14284028999828,54279.04822800001 2025-06-14,04:29:15.000,165,11071412,-795,0,1749875354,12727.160009399995,72.25562637000257,54279.27181584 2025-06-14,04:29:16.000,165,11071427,-795,0,1749875355,12727.139800469995,72.36136332000024,54279.42553248001 2025-06-14,04:29:17.000,165,11071335,-795,0,1749875356,12726.97139272,72.49529679000261,54279.37662264 2025-06-14,04:29:18.000,165,11071382,-795,0,1749875357,12727.02528319999,72.59398461000092,54279.51636504 2025-06-14,04:29:19.000,165,11071364,-795,0,1749875358,12727.02528319999,72.76316373000009,54279.63514608 2025-06-14,04:29:20.000,165,11071410,-795,0,1749875359,12727.01181058,72.84070416000031,54279.82379832 2025-06-14,04:29:21.000,165,11071444,-795,0,1749875360,12727.08590998999,72.96758850000333,54280.06834752 2025-06-14,04:29:22.000,165,11071422,-795,0,1749875361,12727.02528319999,73.10857109999779,54280.18014144 2025-06-14,04:29:23.000,165,11071399,-795,0,1749875362,12727.01181058,73.25660282999888,54280.40372928 2025-06-14,04:29:24.000,165,11071422,-795,0,1749875363,12727.099382609995,73.37643804000254,54280.92776328 2025-06-14,04:29:25.000,165,11071376,-795,0,1749875364,12727.079173679995,73.531518900003,54281.039557200005 2025-06-14,04:29:26.000,165,11071388,-795,0,1749875365,12726.998337959994,73.67250150000473,54281.19327384 2025-06-14,04:29:27.000,165,11071432,-795,0,1749875366,12726.877084379994,73.82053322999855,54281.207248080005 2025-06-14,04:29:28.000,165,11071406,-795,0,1749875367,12726.809721279998,73.99676148000435,54281.144364 2025-06-14,04:29:29.000,165,11071412,-795,0,1749875368,12726.722149249988,74.21528450999904,54281.34000336 2025-06-14,04:29:30.000,165,11071381,-795,0,1749875369,12726.769303419998,74.40561102000356,54281.661410880006 2025-06-14,04:29:31.000,165,11071376,-795,0,1749875370,12726.695204009993,74.63118318000488,54281.843076 2025-06-14,04:29:32.000,165,11071392,-795,0,1749875371,12726.674995079993,74.87085359999764,54282.05967672 2025-06-14,04:29:33.000,165,11071430,-795,0,1749875372,12726.513323639992,75.05413098000281,54282.17147064 2025-06-14,04:29:34.000,165,11071423,-795,0,1749875373,12726.526796259997,75.2374083600007,54282.45095544001 2025-06-14,04:29:35.000,165,11071423,-795,0,1749875374,12726.506587329997,75.42773486999795,54282.67454328 2025-06-14,04:29:36.000,165,11071418,-795,0,1749875375,12726.506587329997,75.61101225000311,54282.8212728 2025-06-14,04:29:37.000,165,11071401,-795,0,1749875376,12726.331443269992,75.75199485000485,54282.67454328 2025-06-14,04:29:38.000,165,11071427,-795,0,1749875377,12726.358388510002,75.99166527000489,54282.91210536 2025-06-14,04:29:39.000,165,11071426,-795,0,1749875378,12726.311234339992,76.1890409100015,54283.12870608 2025-06-14,04:29:40.000,165,11071403,-795,0,1749875379,12726.284289099996,76.40756394000346,54283.28242272001 2025-06-14,04:29:41.000,165,11071373,-795,0,1749875380,12726.15629921,76.61903783999878,54283.436139360005 2025-06-14,04:29:42.000,165,11071452,-795,0,1749875381,12726.041781939995,76.75297131000116,54283.554920400005 2025-06-14,04:29:43.000,165,11071432,-795,0,1749875382,12725.94747359999,76.9573960800044,54283.56190752 2025-06-14,04:29:44.000,165,11071417,-795,0,1749875383,12726.04851824999,77.11952607000421,54283.83440520001 2025-06-14,04:29:45.000,165,11071408,-795,0,1749875384,12726.102408729996,77.25345953999931,54284.08594152 2025-06-14,04:29:46.000,165,11071413,-795,0,1749875385,12726.061990869995,77.4014912700004,54283.9741476 2025-06-14,04:29:47.000,165,11071457,-795,0,1749875386,12726.02830931999,77.48608082999999,54284.106902880005 2025-06-14,04:29:48.000,165,11071420,-795,0,1749875387,12726.021573009995,77.55657213000086,54284.30952936 2025-06-14,04:29:49.000,165,11071402,-795,0,1749875388,12725.960946219995,77.57067038999958,54284.57503992 2025-06-14,04:29:50.000,165,11071363,-795,0,1749875389,12725.94747359999,77.59886691000429,54284.58901416 2025-06-14,04:29:51.000,165,11071401,-795,0,1749875390,12725.86663787999,77.6482108199998,54284.97330576 2025-06-14,04:29:52.000,165,11071400,-795,0,1749875391,12725.80601108999,77.71165299000131,54285.00125424 2025-06-14,04:29:53.000,165,11071398,-795,0,1749875392,12725.76559322999,77.77509516000282,54285.05715120001 2025-06-14,04:29:54.000,165,11071437,-795,0,1749875393,12725.90705573999,77.90197949999856,54285.34362312001 2025-06-14,04:29:55.000,165,11071385,-795,0,1749875394,12725.82622001999,78.02886384000158,54285.35759736 2025-06-14,04:29:56.000,165,11071445,-795,0,1749875395,12725.819483709995,78.17689557000267,54285.45541704 2025-06-14,04:29:57.000,165,11071417,-795,0,1749875396,12725.678021199994,78.21919034999883,54285.25977768 2025-06-14,04:29:58.000,165,11071415,-795,0,1749875397,12725.74538429999,78.32492730000376,54285.60913368001 2025-06-14,04:29:59.000,165,11071404,-795,0,1749875398,12725.691493819999,78.37427120999928,54285.76983744 2025-06-14,04:30:00.000,165,11071399,-795,0,1749875399,12725.664548579989,78.44476251000015,54286.15412904 2025-06-14,04:30:01.000,165,11071444,-795,0,1749875400,12725.583712859989,78.55049945999781,54286.335794160004 2025-06-14,04:30:02.000,165,11071423,-795,0,1749875401,12725.489404519998,78.66328554000211,54286.41265248 2025-06-14,04:30:03.000,165,11071422,-795,0,1749875402,12725.435514039993,78.78312074999849,54286.49649792001 2025-06-14,04:30:04.000,165,11071457,-795,0,1749875403,12725.475931899993,78.93820160999894,54286.573356240006 2025-06-14,04:30:05.000,165,11071361,-795,0,1749875404,12725.408568799998,79.06508595000196,54286.43361384 2025-06-14,04:30:06.000,165,11071404,-795,0,1749875405,12725.354678319993,79.16377377000026,54286.51047216 2025-06-14,04:30:07.000,165,11071472,-795,0,1749875406,12725.287315219997,79.21311768000305,54286.552394880004 2025-06-14,04:30:08.000,165,11071435,-795,0,1749875407,12725.226688429997,79.33295288999943,54286.70611152 2025-06-14,04:30:09.000,165,11071456,-795,0,1749875408,12725.125643779997,79.304756370002,54287.006557680004 2025-06-14,04:30:10.000,165,11071431,-795,0,1749875409,12725.179534260002,79.38934593000158,54287.293029600005 2025-06-14,04:30:11.000,165,11071392,-795,0,1749875410,12725.091962229992,79.5021320099986,54287.341939440004 2025-06-14,04:30:12.000,165,11071432,-795,0,1749875411,12725.038071750001,79.57967243999883,54287.52360456001 2025-06-14,04:30:13.000,165,11071402,-795,0,1749875412,12724.83598245,79.64311461000034,54286.93668648 2025-06-14,04:30:14.000,165,11071394,-795,0,1749875413,12724.89660924,79.80524460000015,54287.362900800006 2025-06-14,04:30:15.000,165,11071462,-795,0,1749875414,12724.943763409996,79.91803068000445,54287.57251440001 2025-06-14,04:30:16.000,165,11071371,-795,0,1749875415,12724.862927689996,80.00262024000403,54287.65635984 2025-06-14,04:30:17.000,165,11071427,-795,0,1749875416,12724.782091969995,80.06606240999827,54287.628411360005 2025-06-14,04:30:18.000,165,11071435,-795,0,1749875417,12724.761883039995,80.15770110000449,54288.082574160006 2025-06-14,04:30:19.000,165,11071447,-795,0,1749875418,12724.80903720999,80.24933979000343,54288.27122640001 2025-06-14,04:30:20.000,165,11071394,-795,0,1749875419,12724.78882827999,80.36212587000045,54288.348084720004 2025-06-14,04:30:21.000,165,11071429,-795,0,1749875420,12724.782091969995,80.43261717000132,54288.41096880001 2025-06-14,04:30:22.000,165,11071450,-795,0,1749875421,12724.70799255999,80.58064890000242,54288.14545824 2025-06-14,04:30:23.000,165,11071420,-795,0,1749875422,12724.64736576999,80.62294367999857,54288.061612800004 2025-06-14,04:30:24.000,165,11071437,-795,0,1749875423,12724.70799255999,80.7639262800003,54288.25725216 2025-06-14,04:30:25.000,165,11071433,-795,0,1749875424,12724.741674109995,80.80622106000374,54288.43891728001 2025-06-14,04:30:26.000,165,11071420,-795,0,1749875425,12724.85619138,80.86261409999861,54288.66250512 2025-06-14,04:30:27.000,165,11071425,-795,0,1749875426,12724.77535566,80.8767123600046,54288.830196 2025-06-14,04:30:28.000,165,11071427,-795,0,1749875427,12724.80903720999,80.94015452999884,54288.92801568 2025-06-14,04:30:29.000,165,11071379,-795,0,1749875428,12724.78882827999,80.98244931000227,54288.90705432 2025-06-14,04:30:30.000,165,11071411,-795,0,1749875429,12724.822509829995,81.05294061000313,54289.186539120004 2025-06-14,04:30:31.000,165,11071419,-795,0,1749875430,12724.85619138,81.17277581999952,54289.17256488 2025-06-14,04:30:32.000,165,11071426,-795,0,1749875431,12724.78882827999,81.28556190000381,54289.11666792 2025-06-14,04:30:33.000,165,11071422,-795,0,1749875432,12724.79556459,81.33490580999933,54289.16557776 2025-06-14,04:30:34.000,165,11071404,-795,0,1749875433,12724.84945506999,81.45474102000298,54289.41711408001 2025-06-14,04:30:35.000,165,11071447,-795,0,1749875434,12724.782091969995,81.5040849299985,54289.29833304001 2025-06-14,04:30:36.000,165,11071414,-795,0,1749875435,12724.84945506999,81.62392014000216,54289.70358600001 2025-06-14,04:30:37.000,165,11071420,-795,0,1749875436,12724.782091969995,81.74375534999854,54289.542882240006 2025-06-14,04:30:38.000,165,11071434,-795,0,1749875437,12724.75514673,81.82834490999812,54289.738521600004 2025-06-14,04:30:39.000,165,11071453,-795,0,1749875438,12724.69451994,81.84949230000348,54289.7734572 2025-06-14,04:30:40.000,165,11071450,-795,0,1749875439,12724.67431101,81.87063969000155,54289.88525112 2025-06-14,04:30:41.000,165,11071393,-795,0,1749875440,12724.61368422,81.9622783800005,54289.80140568001 2025-06-14,04:30:42.000,165,11071438,-795,0,1749875441,12724.539584809994,82.06801532999816,54289.75249584001 2025-06-14,04:30:43.000,165,11071405,-795,0,1749875442,12724.425067539989,82.05391706999944,54289.78743144 2025-06-14,04:30:44.000,165,11071355,-795,0,1749875443,12724.317286579993,82.2089979299999,54289.82236704 2025-06-14,04:30:45.000,165,11071438,-795,0,1749875444,12724.121933590002,82.23719445000461,54289.83634128 2025-06-14,04:30:46.000,165,11071395,-795,0,1749875445,12724.074779419992,82.34998053000163,54290.24858136 2025-06-14,04:30:47.000,165,11071411,-795,0,1749875446,12723.852481189992,82.4204718300025,54290.03896776001 2025-06-14,04:30:48.000,165,11071424,-795,0,1749875447,12723.785118089996,82.56850356000359,54290.19967152 2025-06-14,04:30:49.000,165,11071408,-795,0,1749875448,12723.6571282,82.66014225000254,54290.23460712001 2025-06-14,04:30:50.000,165,11071409,-795,0,1749875449,12723.59650141,82.75883007000084,54290.18569728001 2025-06-14,04:30:51.000,165,11071430,-795,0,1749875450,12723.502193069995,82.85751788999914,54290.15076168 2025-06-14,04:30:52.000,165,11071439,-795,0,1749875451,12723.441566279995,82.9139109300013,54290.19967152 2025-06-14,04:30:53.000,165,11071419,-795,0,1749875452,12723.30684007999,82.93505831999937,54290.073903360004 2025-06-14,04:30:54.000,165,11071400,-795,0,1749875453,12723.178850189994,82.95620571000472,54290.12980032 2025-06-14,04:30:55.000,165,11071447,-795,0,1749875454,12723.104750779989,82.92096006000065,54290.44422072 2025-06-14,04:30:56.000,165,11071396,-795,0,1749875455,12723.010442439998,82.99145136000152,54290.479156320005 2025-06-14,04:30:57.000,165,11071449,-795,0,1749875456,12722.875716239992,83.01964787999896,54290.37434952001 2025-06-14,04:30:58.000,165,11071406,-795,0,1749875457,12722.842034690002,83.09013917999982,54290.42325936001 2025-06-14,04:30:59.000,165,11071413,-795,0,1749875458,12722.821825760002,83.1253848300039,54290.192684400005 2025-06-14,04:31:00.000,165,11071430,-795,0,1749875459,12722.889188859997,83.24522004000028,54290.17871016 2025-06-14,04:31:01.000,165,11071342,-795,0,1749875460,12722.922870410002,83.27341655999771,54290.31845256 2025-06-14,04:31:02.000,165,11071356,-795,0,1749875461,12722.909397789997,83.35800612000457,54290.262555600006 2025-06-14,04:31:03.000,165,11071409,-795,0,1749875462,12722.916134099993,83.4214482899988,54290.52107904001 2025-06-14,04:31:04.000,165,11071400,-795,0,1749875463,12722.868979929997,83.47784133000096,54290.73767976001 2025-06-14,04:31:05.000,165,11071438,-795,0,1749875464,12722.761198970002,83.54833263000182,54290.68876992001 2025-06-14,04:31:06.000,165,11071399,-795,0,1749875465,12722.673626939992,83.63292219000141,54290.80056384 2025-06-14,04:31:07.000,165,11071425,-795,0,1749875466,12722.586054909996,83.717511750001,54290.6817828 2025-06-14,04:31:08.000,165,11071425,-795,0,1749875467,12722.511955499991,83.75980653000443,54290.66082144 2025-06-14,04:31:09.000,165,11071412,-795,0,1749875468,12722.45806502,83.77390479000314,54290.695757040005 2025-06-14,04:31:10.000,165,11071425,-795,0,1749875469,12722.30986619999,83.92193652000424,54290.70973128001 2025-06-14,04:31:11.000,165,11071435,-795,0,1749875470,12722.24923940999,83.99242781999783,54290.77261536 2025-06-14,04:31:12.000,165,11071439,-795,0,1749875471,12722.19534893,84.16160694000428,54290.70973128001 2025-06-14,04:31:13.000,165,11071384,-795,0,1749875472,12722.12798582999,84.28144215000066,54290.8913964 2025-06-14,04:31:14.000,165,11071418,-795,0,1749875473,12722.21555786,84.34488432000217,54291.17088120001 2025-06-14,04:31:15.000,165,11071427,-795,0,1749875474,12722.202085239995,84.44357214000047,54291.2058168 2025-06-14,04:31:16.000,165,11071469,-795,0,1749875475,12722.14819475999,84.56340735000413,54291.19184256001 2025-06-14,04:31:17.000,165,11071400,-795,0,1749875476,12721.966314389989,84.59160387000156,54290.84947368 2025-06-14,04:31:18.000,165,11071414,-795,0,1749875477,12721.851797119998,84.62684951999836,54290.87742216001 2025-06-14,04:31:19.000,165,11071312,-795,0,1749875478,12721.811379259998,84.7325864700033,54290.89838352 2025-06-14,04:31:20.000,165,11071472,-795,0,1749875479,12721.703598300002,84.7960286400048,54291.031138800005 2025-06-14,04:31:21.000,165,11071467,-795,0,1749875480,12721.642971510002,84.94406036999862,54291.101010000006 2025-06-14,04:31:22.000,165,11071393,-795,0,1749875481,12721.481300070001,85.00045341000077,54291.317610720005 2025-06-14,04:31:23.000,165,11071413,-795,0,1749875482,12721.2994197,85.09209209999972,54291.30363648 2025-06-14,04:31:24.000,165,11071387,-795,0,1749875483,12721.23205659999,85.18373078999866,54291.450366 2025-06-14,04:31:25.000,165,11071402,-795,0,1749875484,12721.023230989995,85.2894677400036,54291.317610720005 2025-06-14,04:31:26.000,165,11071472,-795,0,1749875485,12720.84808692999,85.28241861000424,54291.18485544 2025-06-14,04:31:27.000,165,11071370,-795,0,1749875486,12720.565161910003,85.30356600000232,54291.01716456 2025-06-14,04:31:28.000,165,11071398,-795,0,1749875487,12720.403490470002,85.37405730000319,54291.19184256001 2025-06-14,04:31:29.000,165,11071428,-795,0,1749875488,12720.167719619996,85.49389250999957,54291.19184256001 2025-06-14,04:31:30.000,165,11071378,-795,0,1749875489,12720.066674969996,85.52208903000428,54291.366520560005 2025-06-14,04:31:31.000,165,11071414,-795,0,1749875490,12719.89826722,85.5714329399998,54291.47831448001 2025-06-14,04:31:32.000,165,11071428,-795,0,1749875491,12719.662496369994,85.6701207599981,54291.38049480001 2025-06-14,04:31:33.000,165,11071372,-795,0,1749875492,12719.453670759998,85.73356292999961,54291.17786832 2025-06-14,04:31:34.000,165,11071351,-795,0,1749875493,12719.285263010002,85.77585771000304,54291.21979104001 2025-06-14,04:31:35.000,165,11071435,-795,0,1749875494,12719.150536809997,85.86749640000198,54291.32459784 2025-06-14,04:31:36.000,165,11071452,-795,0,1749875495,12718.961920130001,85.95913509000093,54291.2058168 2025-06-14,04:31:37.000,165,11071427,-795,0,1749875496,12718.665522489995,85.980282479999,54291.080048640004 2025-06-14,04:31:38.000,165,11071381,-795,0,1749875497,12718.53079628999,86.06487203999859,54291.15690696 2025-06-14,04:31:39.000,165,11071377,-795,0,1749875498,12718.362388539994,86.14241246999882,54291.02415168001 2025-06-14,04:31:40.000,165,11071420,-795,0,1749875499,12718.342179609994,86.16355986000417,54291.40844328001 2025-06-14,04:31:41.000,165,11071332,-795,0,1749875500,12718.214189719998,86.26929681000183,54291.47831448001 2025-06-14,04:31:42.000,165,11071436,-795,0,1749875501,12718.065990900002,86.36093550000078,54291.50626296001 2025-06-14,04:31:43.000,165,11071395,-795,0,1749875502,12717.911055769997,86.4737215799978,54291.436391760006 2025-06-14,04:31:44.000,165,11071427,-795,0,1749875503,12717.769593259996,86.49486897000315,54291.33158496 2025-06-14,04:31:45.000,165,11071416,-795,0,1749875504,12717.58097658,86.71339199999784,54291.23376528 2025-06-14,04:31:46.000,165,11071425,-795,0,1749875505,12717.49340454999,86.82617808000214,54291.25472664 2025-06-14,04:31:47.000,165,11071435,-795,0,1749875506,12717.41930514,86.896669380003,54291.26171376001 2025-06-14,04:31:48.000,165,11071422,-795,0,1749875507,12717.385623589995,87.08699589000025,54291.38748192001 2025-06-14,04:31:49.000,165,11071380,-795,0,1749875508,12717.405832519995,87.21388023000327,54291.47132736 2025-06-14,04:31:50.000,165,11071435,-795,0,1749875509,12717.29131524999,87.40420674000052,54291.49927584 2025-06-14,04:31:51.000,165,11071450,-795,0,1749875510,12717.284578939994,87.4887963000001,54291.68094096 2025-06-14,04:31:52.000,165,11071428,-795,0,1749875511,12717.149852739989,87.67912281000463,54291.54818568001 2025-06-14,04:31:53.000,165,11071437,-795,0,1749875512,12717.048808089989,87.82010540999909,54291.51325008 2025-06-14,04:31:54.000,165,11071398,-795,0,1749875513,12717.075753329998,87.91879323000467,54291.38748192001 2025-06-14,04:31:55.000,165,11071423,-795,0,1749875514,12717.122907499994,88.03862844000105,54291.62504400001 2025-06-14,04:31:56.000,165,11071377,-795,0,1749875515,12717.136380119999,88.21485668999958,54291.750812160004 2025-06-14,04:31:57.000,165,11071367,-795,0,1749875516,12717.028599159989,88.3417410300026,54291.62504400001 2025-06-14,04:31:58.000,165,11071363,-795,0,1749875517,12717.109434879989,88.55321492999792,54292.03029696001 2025-06-14,04:31:59.000,165,11071407,-795,0,1749875518,12717.217215839999,88.71534491999773,54292.1141424 2025-06-14,04:32:00.000,165,11071406,-795,0,1749875519,12717.197006909999,88.90567143000226,54292.21894920001 2025-06-14,04:32:01.000,165,11071404,-795,0,1749875520,12717.19027059999,89.08894881000015,54292.19100072 2025-06-14,04:32:02.000,165,11071373,-795,0,1749875521,12717.27784263,89.25107879999996,54292.16305224 2025-06-14,04:32:03.000,165,11071402,-795,0,1749875522,12717.237424769999,89.3920614000017,54292.22593632001 2025-06-14,04:32:04.000,165,11071371,-795,0,1749875523,12717.19027059999,89.47665096000128,54292.16305224 2025-06-14,04:32:05.000,165,11071407,-795,0,1749875524,12717.048808089989,89.56828965000022,54292.10016816001 2025-06-14,04:32:06.000,165,11071388,-795,0,1749875525,12716.961236059993,89.68107573000452,54292.22593632001 2025-06-14,04:32:07.000,165,11071423,-795,0,1749875526,12716.866927720002,89.74451789999875,54292.50542112 2025-06-14,04:32:08.000,165,11071417,-795,0,1749875527,12716.792828309997,89.89959875999921,54292.65215064001 2025-06-14,04:32:09.000,165,11071422,-795,0,1749875528,12716.705256280002,90.01943397000286,54292.68708624 2025-06-14,04:32:10.000,165,11071430,-795,0,1749875529,12716.658102109992,90.17451483000332,54292.90368696 2025-06-14,04:32:11.000,165,11071417,-795,0,1749875530,12716.637893179992,90.2943500399997,54292.73599608 2025-06-14,04:32:12.000,165,11071371,-795,0,1749875531,12716.530112219996,90.35074308000185,54292.57529232 2025-06-14,04:32:13.000,165,11071426,-795,0,1749875532,12716.44254019,90.4423817700008,54292.72202184001 2025-06-14,04:32:14.000,165,11071454,-795,0,1749875533,12716.287605059995,90.56221698000445,54292.756957440004 2025-06-14,04:32:15.000,165,11071402,-795,0,1749875534,12716.186560409995,90.67500306000147,54292.71503472 2025-06-14,04:32:16.000,165,11071423,-795,0,1749875535,12716.11919731,90.77369087999978,54293.022468 2025-06-14,04:32:17.000,165,11071429,-795,0,1749875536,12716.045097899994,90.90057522000279,54293.07137784 2025-06-14,04:32:18.000,165,11071406,-795,0,1749875537,12716.01141634999,91.05565608000325,54293.23906872 2025-06-14,04:32:19.000,165,11071422,-795,0,1749875538,12716.09898838,91.14729477000219,54293.39278536001 2025-06-14,04:32:20.000,165,11071436,-795,0,1749875539,12716.01141634999,91.33762127999944,54293.2670172 2025-06-14,04:32:21.000,165,11071395,-795,0,1749875540,12716.01141634999,91.4574564900031,54293.29496568 2025-06-14,04:32:22.000,165,11071438,-795,0,1749875541,12715.903635389994,91.59843909000483,54293.14124904 2025-06-14,04:32:23.000,165,11071415,-795,0,1749875542,12715.822799669993,91.66893038999842,54293.22509448001 2025-06-14,04:32:24.000,165,11071408,-795,0,1749875543,12715.849744909989,91.83810951000487,54293.34387552 2025-06-14,04:32:25.000,165,11071438,-795,0,1749875544,12715.822799669993,91.98614123999869,54293.616373200006 2025-06-14,04:32:26.000,165,11071417,-795,0,1749875545,12715.741963949993,92.17646775000321,54293.60938608001 2025-06-14,04:32:27.000,165,11071392,-795,0,1749875546,12715.748700259988,92.46548207999876,54293.52554064 2025-06-14,04:32:28.000,165,11071441,-795,0,1749875547,12715.977734799999,92.64875946000393,54293.63034744 2025-06-14,04:32:29.000,165,11071325,-795,0,1749875548,12716.186560409995,92.62761206999858,54293.53951488001 2025-06-14,04:32:30.000,165,11071428,-795,0,1749875549,12716.05857052,92.63466119999794,54293.63034744 2025-06-14,04:32:31.000,165,11071411,-795,0,1749875550,12716.11919731,92.74744728000223,54293.80502544001 2025-06-14,04:32:32.000,165,11071466,-795,0,1749875551,12715.984471109994,92.9518720499982,54293.84694816 2025-06-14,04:32:33.000,165,11071426,-795,0,1749875552,12715.950789559989,93.1633459500008,54293.92380648001 2025-06-14,04:32:34.000,165,11071419,-795,0,1749875553,12715.896899079999,93.24088638000103,54294.245214 2025-06-14,04:32:35.000,165,11071399,-795,0,1749875554,12716.01141634999,93.38891811000212,54294.49675032001 2025-06-14,04:32:36.000,165,11071415,-795,0,1749875555,12715.883426459994,93.5087533199985,54294.48277608 2025-06-14,04:32:37.000,165,11071365,-795,0,1749875556,12715.809327049988,93.59334287999809,54294.419892 2025-06-14,04:32:38.000,165,11071453,-795,0,1749875557,12715.849744909989,93.73432547999982,54294.40591776001 2025-06-14,04:32:39.000,165,11071381,-795,0,1749875558,12715.802590739993,93.84006243000476,54294.42687912001 2025-06-14,04:32:40.000,165,11071410,-795,0,1749875559,12715.809327049988,93.94579938000243,54294.671428320005 2025-06-14,04:32:41.000,165,11071414,-795,0,1749875560,12715.775645499998,94.0162906800033,54294.74828664 2025-06-14,04:32:42.000,165,11071407,-795,0,1749875561,12715.715018709998,94.08678198000416,54294.88104192001 2025-06-14,04:32:43.000,165,11071451,-795,0,1749875562,12715.627446680002,94.12907676000032,54295.09764264001 2025-06-14,04:32:44.000,165,11071424,-795,0,1749875563,12715.607237750002,94.14317501999903,54295.174500960005 2025-06-14,04:32:45.000,165,11071302,-795,0,1749875564,12715.560083579992,94.26301023000269,54295.18148808 2025-06-14,04:32:46.000,165,11071432,-795,0,1749875565,12715.613974059997,94.35464892000164,54295.37712744 2025-06-14,04:32:47.000,165,11071432,-795,0,1749875566,12715.445566310002,94.46743499999866,54294.957900240006 2025-06-14,04:32:48.000,165,11071430,-795,0,1749875567,12715.620710369993,94.59431934000168,54295.26533352001 2025-06-14,04:32:49.000,165,11071447,-795,0,1749875568,12715.694809779998,94.67890890000126,54295.45398576001 2025-06-14,04:32:50.000,165,11071438,-795,0,1749875569,12715.755436569998,94.819891500003,54295.607702400004 2025-06-14,04:32:51.000,165,11071442,-795,0,1749875570,12715.741963949993,94.90448106000258,54295.67058648001 2025-06-14,04:32:52.000,165,11071415,-795,0,1749875571,12715.681337159993,94.98907062000217,54295.81032888 2025-06-14,04:32:53.000,165,11071301,-795,0,1749875572,12715.688073470003,95.08070931000111,54295.991994 2025-06-14,04:32:54.000,165,11071425,-795,0,1749875573,12715.715018709998,95.1300532200039,54296.13872352 2025-06-14,04:32:55.000,165,11071447,-795,0,1749875574,12715.674600849998,95.24283930000092,54296.278465920004 2025-06-14,04:32:56.000,165,11071449,-795,0,1749875575,12715.587028820002,95.33447798999987,54296.012955360005 2025-06-14,04:32:57.000,165,11071398,-795,0,1749875576,12715.566819890002,95.46841146000224,54296.01994248 2025-06-14,04:32:58.000,165,11071435,-795,0,1749875577,12715.647655610002,95.56005015000119,54296.229556080005 2025-06-14,04:32:59.000,165,11071385,-795,0,1749875578,12715.600501439993,95.66578709999885,54296.45314392 2025-06-14,04:33:00.000,165,11071424,-795,0,1749875579,12715.600501439993,95.70808188000228,54296.55795072001 2025-06-14,04:33:01.000,165,11071353,-795,0,1749875580,12715.485984170002,95.77857318000315,54296.7605772 2025-06-14,04:33:02.000,165,11071415,-795,0,1749875581,12715.445566310002,95.76447492000443,54296.73961584 2025-06-14,04:33:03.000,165,11071368,-795,0,1749875582,12715.371466899996,95.85611361000338,54296.85839688 2025-06-14,04:33:04.000,165,11071399,-795,0,1749875583,12715.411884759997,95.82791708999866,54296.970190800006 2025-06-14,04:33:05.000,165,11071436,-795,0,1749875584,12715.371466899996,95.87726100000145,54296.97717792 2025-06-14,04:33:06.000,165,11071408,-795,0,1749875585,12715.344521660001,95.91955578000488,54296.89333248001 2025-06-14,04:33:07.000,165,11071409,-795,0,1749875586,12715.324312730001,95.97594881999976,54296.95621656 2025-06-14,04:33:08.000,165,11071459,-795,0,1749875587,12715.398412139992,96.01119447000383,54297.137881680006 2025-06-14,04:33:09.000,165,11071310,-795,0,1749875588,12715.391675829997,96.0675875099987,54297.27762408001 2025-06-14,04:33:10.000,165,11071439,-795,0,1749875589,12715.384939520001,96.0675875099987,54297.34749528001 2025-06-14,04:33:11.000,165,11071459,-795,0,1749875590,12715.445566310002,96.14512793999893,54297.64794144 2025-06-14,04:33:12.000,165,11071440,-795,0,1749875591,12715.405148450001,96.10283316000277,54297.66191568001 2025-06-14,04:33:13.000,165,11071418,-795,0,1749875592,12715.357994279992,96.12398055000085,54297.67588992 2025-06-14,04:33:14.000,165,11071365,-795,0,1749875593,12715.459038929992,96.15922619999765,54297.74576112 2025-06-14,04:33:15.000,165,11071403,-795,0,1749875594,12715.445566310002,96.17332446000364,54297.69685128 2025-06-14,04:33:16.000,165,11071372,-795,0,1749875595,12715.519665719992,96.17332446000364,54297.955374720004 2025-06-14,04:33:17.000,165,11071350,-795,0,1749875596,12715.26368594,96.27201228000195,54297.82960656001 2025-06-14,04:33:18.000,165,11071464,-795,0,1749875597,12715.19632283999,96.25791402000323,54297.955374720004 2025-06-14,04:33:19.000,165,11071428,-795,0,1749875598,12715.07506925999,96.30020879999938,54298.16498832001 2025-06-14,04:33:20.000,165,11071401,-795,0,1749875599,12715.007706159995,96.34955271000217,54298.46543448 2025-06-14,04:33:21.000,165,11071422,-795,0,1749875600,12714.93360674999,96.44824053000048,54298.57024128001 2025-06-14,04:33:22.000,165,11071423,-795,0,1749875601,12714.85950734,96.4905353100039,54298.49338296 2025-06-14,04:33:23.000,165,11071436,-795,0,1749875602,12714.765198999994,96.54692834999878,54298.528318560006 2025-06-14,04:33:24.000,165,11071422,-795,0,1749875603,12714.758462689999,96.624468779999,54298.57024128001 2025-06-14,04:33:25.000,165,11071369,-795,0,1749875604,12714.697835899999,96.73020573000395,54298.59120264 2025-06-14,04:33:26.000,165,11071409,-795,0,1749875605,12714.569846009988,96.7372548600033,54298.66806096001 2025-06-14,04:33:27.000,165,11071449,-795,0,1749875606,12714.381229329992,96.85004094000033,54298.5422928 2025-06-14,04:33:28.000,165,11071443,-795,0,1749875607,12714.354284089997,96.84299181000097,54298.60517688 2025-06-14,04:33:29.000,165,11071431,-795,0,1749875608,12714.313866229997,96.93463049999991,54298.90562304001 2025-06-14,04:33:30.000,165,11071410,-795,0,1749875609,12714.280184679992,96.94167962999927,54299.150172240006 2025-06-14,04:33:31.000,165,11071378,-795,0,1749875610,12714.131985859996,96.96282702000462,54299.14318512001 2025-06-14,04:33:32.000,165,11071335,-795,0,1749875611,12714.04441383,96.93463049999991,54299.199082080006 2025-06-14,04:33:33.000,165,11071321,-795,0,1749875612,12713.85579714999,97.0192200599995,54298.82876472 2025-06-14,04:33:34.000,165,11071385,-795,0,1749875613,12713.78169774,96.97692528000334,54298.93357152001 2025-06-14,04:33:35.000,165,11071450,-795,0,1749875614,12713.68065309,97.02626918999886,54298.9964556 2025-06-14,04:33:36.000,165,11071455,-795,0,1749875615,12713.566135819994,97.02626918999886,54299.080301040005 2025-06-14,04:33:37.000,165,11071391,-795,0,1749875616,12713.431409619989,97.04741658000421,54298.97549424001 2025-06-14,04:33:38.000,165,11071392,-795,0,1749875617,12713.384255449993,96.93463049999991,54299.30388888 2025-06-14,04:33:39.000,165,11071429,-795,0,1749875618,12713.215847699998,96.7725005100001,54299.415682800005 2025-06-14,04:33:40.000,165,11071445,-795,0,1749875619,12713.067648880002,96.61037052000029,54299.40869568001 2025-06-14,04:33:41.000,165,11071361,-795,0,1749875620,12712.80493279,96.56102661000477,54299.4506184 2025-06-14,04:33:42.000,165,11071384,-795,0,1749875621,12712.5422167,96.4905353100039,54299.080301040005 2025-06-14,04:33:43.000,165,11071394,-795,0,1749875622,12712.252555369989,96.40594575000432,54299.178120720004 2025-06-14,04:33:44.000,165,11071412,-795,0,1749875623,12712.124565479993,96.34955271000217,54299.28292752 2025-06-14,04:33:45.000,165,11071403,-795,0,1749875624,12711.956157729997,96.30020879999938,54299.35279872 2025-06-14,04:33:46.000,165,11071415,-795,0,1749875625,12711.807958910002,96.180373590003,54299.38773432001 2025-06-14,04:33:47.000,165,11071409,-795,0,1749875626,12711.47787971999,96.07463663999806,54299.296901760004 2025-06-14,04:33:48.000,165,11071382,-795,0,1749875627,12711.43746185999,96.01119447000383,54299.5204896 2025-06-14,04:33:49.000,165,11071370,-795,0,1749875628,12711.32294459,95.94070317000296,54299.583373680005 2025-06-14,04:33:50.000,165,11071405,-795,0,1749875629,12711.208427319994,95.86316274000274,54299.415682800005 2025-06-14,04:33:51.000,165,11071359,-795,0,1749875630,12711.006338019994,95.8208679599993,54299.366772960006 2025-06-14,04:33:52.000,165,11071399,-795,0,1749875631,12710.750358240002,95.83496621999802,54299.24100480001 2025-06-14,04:33:53.000,165,11071374,-795,0,1749875632,12710.494378459996,95.88431013000081,54299.33882448001 2025-06-14,04:33:54.000,165,11071438,-795,0,1749875633,12710.32597071,95.9336540400036,54299.35279872 2025-06-14,04:33:55.000,165,11071414,-795,0,1749875634,12710.13735402999,95.79972057000123,54299.55542520001 2025-06-14,04:33:56.000,165,11071431,-795,0,1749875635,12709.881374249999,95.76447492000443,54299.56241232 2025-06-14,04:33:57.000,165,11071389,-795,0,1749875636,12709.510877200002,95.79972057000123,54299.42965704 2025-06-14,04:33:58.000,165,11071405,-795,0,1749875637,12709.275106349996,95.79972057000123,54299.49952824 2025-06-14,04:33:59.000,165,11071399,-795,0,1749875638,12708.95849977999,95.74332752999908,54299.39472144 2025-06-14,04:34:00.000,165,11071416,-795,0,1749875639,12708.729465239994,95.7574257899978,54299.296901760004 2025-06-14,04:34:01.000,165,11071387,-795,0,1749875640,12708.433067599988,95.76447492000443,54299.35279872 2025-06-14,04:34:02.000,165,11071397,-795,0,1749875641,12708.150142580002,95.76447492000443,54299.32485024 2025-06-14,04:34:03.000,165,11071429,-795,0,1749875642,12707.873953869996,95.71513101000164,54299.247991920005 2025-06-14,04:34:04.000,165,11071416,-795,0,1749875643,12707.67860087999,95.722180140001,54299.4506184 2025-06-14,04:34:05.000,165,11071359,-795,0,1749875644,12707.429357409994,95.76447492000443,54299.49952824 2025-06-14,04:34:06.000,165,11071413,-795,0,1749875645,12707.213795490003,95.722180140001,54299.464592640004 2025-06-14,04:34:07.000,165,11071414,-795,0,1749875646,12706.964552019992,95.7574257899978,54299.40170856 2025-06-14,04:34:08.000,165,11071417,-795,0,1749875647,12706.762462719991,95.79972057000123,54299.23401768 2025-06-14,04:34:09.000,165,11071367,-795,0,1749875648,12706.60079127999,95.79972057000123,54299.17113360001 2025-06-14,04:34:10.000,165,11071411,-795,0,1749875649,12706.60752759,95.76447492000443,54299.32485024 2025-06-14,04:34:11.000,165,11071436,-795,0,1749875650,12706.47953769999,95.73627839999972,54299.30388888 2025-06-14,04:34:12.000,165,11071421,-795,0,1749875651,12706.36502043,95.73627839999972,54299.30388888 2025-06-14,04:34:13.000,165,11071409,-795,0,1749875652,12706.149458509994,95.69398362000356,54299.2060692 2025-06-14,04:34:14.000,165,11071361,-795,0,1749875653,12706.129249579993,95.69398362000356,54299.40869568001 2025-06-14,04:34:15.000,165,11071401,-795,0,1749875654,12706.102304339998,95.76447492000443,54299.45760552001 2025-06-14,04:34:16.000,165,11071419,-795,0,1749875655,12706.055150169988,95.74332752999908,54299.44363128 2025-06-14,04:34:17.000,165,11071477,-795,0,1749875656,12705.987787069993,95.77152405000379,54299.21305632 2025-06-14,04:34:18.000,165,11071396,-795,0,1749875657,12706.142722199998,95.89840838999953,54299.31087600001 2025-06-14,04:34:19.000,165,11071457,-795,0,1749875658,12706.156194819989,95.87726100000145,54299.39472144 2025-06-14,04:34:20.000,165,11071375,-795,0,1749875659,12706.129249579993,95.9336540400036,54299.47856688001 2025-06-14,04:34:21.000,165,11071406,-795,0,1749875660,12706.109040649993,95.9336540400036,54299.415682800005 2025-06-14,04:34:22.000,165,11071444,-795,0,1749875661,12706.068622789993,96.00414534000447,54299.40869568001 2025-06-14,04:34:23.000,165,11071398,-795,0,1749875662,12706.061886479998,96.05348924999998,54299.61132216 2025-06-14,04:34:24.000,165,11071408,-795,0,1749875663,12706.135985889989,96.13102968000021,54299.70914184 2025-06-14,04:34:25.000,165,11071447,-795,0,1749875664,12706.129249579993,96.20857011000044,54299.80696152 2025-06-14,04:34:26.000,165,11071399,-795,0,1749875665,12706.122513269998,96.26496315000259,54299.63927064 2025-06-14,04:34:27.000,165,11071415,-795,0,1749875666,12706.102304339998,96.26496315000259,54299.464592640004 2025-06-14,04:34:28.000,165,11071395,-795,0,1749875667,12706.102304339998,96.30725792999874,54299.55542520001 2025-06-14,04:34:29.000,165,11071412,-795,0,1749875668,12706.028204929993,96.30020879999938,54299.39472144 2025-06-14,04:34:30.000,165,11071392,-795,0,1749875669,12706.082095409998,96.34955271000217,54299.653244880006 2025-06-14,04:34:31.000,165,11071445,-795,0,1749875670,12705.981050759998,96.29315967000002,54299.55542520001 2025-06-14,04:34:32.000,165,11071414,-755,0,1749875671,12706.055150169988,96.32135619000474,54299.96067816001 2025-06-14,04:34:33.000,165,11071391,-795,0,1749875672,12706.007995999993,96.25086489000387,54299.9047812 2025-06-14,04:34:34.000,165,11071442,-795,0,1749875673,12705.940632899998,96.28611054000066,54299.92574256 2025-06-14,04:34:35.000,165,11071398,-795,0,1749875674,12705.967578139993,96.22266836999916,54299.87683272 2025-06-14,04:34:36.000,165,11071393,-795,0,1749875675,12706.034941239988,96.20152098000108,54299.869845600006 2025-06-14,04:34:37.000,165,11071416,-795,0,1749875676,12705.927160279993,96.0816857700047,54299.59734792 2025-06-14,04:34:38.000,165,11071407,-795,0,1749875677,12706.028204929993,96.09578403000341,54299.7301032 2025-06-14,04:34:39.000,165,11071367,-795,0,1749875678,12706.095568029988,96.00414534000447,54299.799974400004 2025-06-14,04:34:40.000,165,11071420,-795,0,1749875679,12706.048413859993,95.92660491000424,54300.02356224 2025-06-14,04:34:41.000,165,11071442,-755,0,1749875680,12706.149458509994,95.8702118700021,54300.24715008001 2025-06-14,04:34:42.000,165,11071391,-795,0,1749875681,12706.169667439994,95.80676970000059,54300.31702128001 2025-06-14,04:34:43.000,165,11071433,-795,0,1749875682,12706.142722199998,95.72922927000036,54300.358944 2025-06-14,04:34:44.000,165,11071406,-795,0,1749875683,12706.156194819989,95.67988536000485,54300.17727888001 2025-06-14,04:34:45.000,165,11071414,-795,0,1749875684,12705.967578139993,95.60939406000398,54299.848884240004 2025-06-14,04:34:46.000,165,11071445,-795,0,1749875685,12705.900215039997,95.55300102000183,54299.88381984 2025-06-14,04:34:47.000,165,11071437,-795,0,1749875686,12705.859797179997,95.50365710999904,54300.00260088 2025-06-14,04:34:48.000,165,11071376,-795,0,1749875687,12705.859797179997,95.40496929000074,54299.99561376 2025-06-14,04:34:49.000,165,11071392,-795,0,1749875688,12705.765488839992,95.34152711999923,54300.16330464 2025-06-14,04:34:50.000,165,11071424,-795,0,1749875689,12705.900215039997,95.28513408000435,54300.421828080005 2025-06-14,04:34:51.000,165,11071388,-795,0,1749875690,12705.927160279993,95.18644625999877,54300.38689248 2025-06-14,04:34:52.000,165,11071402,-795,0,1749875691,12705.859797179997,95.18644625999877,54300.40086672 2025-06-14,04:34:53.000,165,11071406,-795,0,1749875692,12705.832851940002,95.0666110500024,54300.02356224 2025-06-14,04:34:54.000,165,11071407,-795,0,1749875693,12705.839588249997,95.03841452999768,54300.06548496 2025-06-14,04:34:55.000,165,11071424,-795,0,1749875694,12705.826115629992,95.03136539999832,54300.19125312 2025-06-14,04:34:56.000,165,11071427,-795,0,1749875695,12705.731807290002,94.8833336700045,54300.05849784001 2025-06-14,04:34:57.000,165,11071390,-795,0,1749875696,12705.657707879996,94.83398976000171,54300.03054936001 2025-06-14,04:34:58.000,165,11071413,-795,0,1749875697,12705.677916809997,94.77759671999956,54300.33099552 2025-06-14,04:34:59.000,165,11071398,-795,0,1749875698,12705.657707879996,94.6718597700019,54300.519647760004 2025-06-14,04:35:00.000,165,11071386,-795,0,1749875699,12705.603817399991,94.64366325000447,54300.491699280006 2025-06-14,04:35:01.000,165,11071426,-795,0,1749875700,12705.50950906,94.50268065000273,54300.43580232 2025-06-14,04:35:02.000,165,11071469,-795,0,1749875701,12705.415200719995,94.43218935000186,54300.156317520006 2025-06-14,04:35:03.000,165,11071401,-795,0,1749875702,12705.38151916999,94.25596110000333,54300.07247208 2025-06-14,04:35:04.000,165,11071384,-795,0,1749875703,12705.15922093999,94.20661719000054,54299.91176832001 2025-06-14,04:35:05.000,165,11071418,-795,0,1749875704,12705.28721083,94.08678198000416,54300.14933040001 2025-06-14,04:35:06.000,165,11071355,-795,0,1749875705,12705.22658404,93.97399589999986,54300.10042056 2025-06-14,04:35:07.000,165,11071423,-795,0,1749875706,12705.11880307999,93.84006243000476,54300.135356160004 2025-06-14,04:35:08.000,165,11071433,-795,0,1749875707,12705.05817628999,93.69203070000367,54300.135356160004 2025-06-14,04:35:09.000,165,11071414,-795,0,1749875708,12705.044703669999,93.5228515800045,54300.24715008001 2025-06-14,04:35:10.000,165,11071423,-795,0,1749875709,12704.903241159998,93.35367245999805,54300.17029176 2025-06-14,04:35:11.000,165,11071441,-795,0,1749875710,12704.842614369998,93.20564073000423,54300.16330464 2025-06-14,04:35:12.000,165,11071400,-795,0,1749875711,12704.674206620002,93.05760900000314,54299.92574256 2025-06-14,04:35:13.000,165,11071430,-795,0,1749875712,12704.532744110002,92.90252814000269,54299.918755440005 2025-06-14,04:35:14.000,165,11071405,-795,0,1749875713,12704.485589939992,92.80384032000438,54300.0445236 2025-06-14,04:35:15.000,165,11071425,-795,0,1749875714,12704.344127429991,92.65580859000329,54299.988626640006 2025-06-14,04:35:16.000,165,11071435,-795,0,1749875715,12704.20266491999,92.45138382000005,54300.06548496 2025-06-14,04:35:17.000,165,11071370,-795,0,1749875716,12703.91973989999,92.31745034999767,54299.9047812 2025-06-14,04:35:18.000,165,11071447,-795,0,1749875717,12703.852376799994,92.1482712299985,54299.95369104 2025-06-14,04:35:19.000,165,11071404,-795,0,1749875718,12703.690705359993,91.97204297999997,54299.96067816001 2025-06-14,04:35:20.000,165,11071403,-795,0,1749875719,12703.441461889997,91.78876560000208,54299.64625776001 2025-06-14,04:35:21.000,165,11071408,-795,0,1749875720,12703.401044029997,91.68302865000442,54299.70914184 2025-06-14,04:35:22.000,165,11071404,-795,0,1749875721,12703.333680930002,91.57729169999948,54299.68818048 2025-06-14,04:35:23.000,165,11071384,-795,0,1749875722,12703.232636280001,91.48565301000053,54299.66721912 2025-06-14,04:35:24.000,165,11071416,-795,0,1749875723,12703.219163659996,91.31647389000136,54299.49254112 2025-06-14,04:35:25.000,165,11071442,-795,0,1749875724,12703.145064249991,91.2107369400037,54299.45760552001 2025-06-14,04:35:26.000,165,11071424,-795,0,1749875725,12703.205691039992,91.10499998999876,54299.660232 2025-06-14,04:35:27.000,165,11071443,-795,0,1749875726,12703.252845210001,91.02041042999917,54299.56939944 2025-06-14,04:35:28.000,165,11071399,-795,0,1749875727,12703.421252959997,90.93582086999959,54299.60433504001 2025-06-14,04:35:29.000,165,11071436,-795,0,1749875728,12703.508824989993,90.87237869999808,54299.5204896 2025-06-14,04:35:30.000,165,11071447,-795,0,1749875729,12703.778277389989,90.84418218000064,54299.44363128 2025-06-14,04:35:31.000,165,11071399,-795,0,1749875730,12703.98036668999,90.75959262000106,54299.47157976 2025-06-14,04:35:32.000,165,11071375,-795,0,1749875731,12704.14877444,90.69615044999955,54299.45760552001 2025-06-14,04:35:33.000,165,11071380,-795,0,1749875732,12704.24981909,90.62565914999868,54299.199082080006 2025-06-14,04:35:34.000,165,11071376,-795,0,1749875733,12704.485589939992,90.51992220000102,54299.47856688001 2025-06-14,04:35:35.000,165,11071405,-795,0,1749875734,12704.680942929997,90.4423817700008,54299.67420624001 2025-06-14,04:35:36.000,165,11071418,-795,0,1749875735,12704.889768539993,90.33664482000313,54299.59734792 2025-06-14,04:35:37.000,165,11071408,-795,0,1749875736,12705.03796735999,90.21680960999947,54299.54843808 2025-06-14,04:35:38.000,165,11071389,-795,0,1749875737,12705.314156069995,90.11812179000117,54299.40869568001 2025-06-14,04:35:39.000,165,11071446,-795,0,1749875738,12705.650971570001,90.0123848400035,54299.464592640004 2025-06-14,04:35:40.000,165,11071414,-795,0,1749875739,12705.873269800002,89.93484441000328,54299.485554000006 2025-06-14,04:35:41.000,165,11071419,-795,0,1749875740,12706.082095409998,89.77271442000347,54299.513502480004 2025-06-14,04:35:42.000,165,11071414,-795,0,1749875741,12706.304393639999,89.68107573000452,54299.35978584001 2025-06-14,04:35:43.000,165,11071374,-795,0,1749875742,12706.553637109995,89.53304400000343,54299.50651536001 2025-06-14,04:35:44.000,165,11071400,-795,0,1749875743,12706.775935339996,89.49074922,54299.66721912 2025-06-14,04:35:45.000,165,11071435,-795,0,1749875744,12706.890452610001,89.3920614000017,54299.77202592001 2025-06-14,04:35:46.000,165,11071419,-795,0,1749875745,12707.038651429997,89.38501227000233,54299.681193360004 2025-06-14,04:35:47.000,165,11071427,-795,0,1749875746,12707.112750840002,89.31452097000147,54299.513502480004 2025-06-14,04:35:48.000,165,11071415,-795,0,1749875747,12707.368730619994,89.31452097000147,54299.56241232 2025-06-14,04:35:49.000,165,11071419,-795,0,1749875748,12707.429357409994,89.22993141000188,54299.64625776001 2025-06-14,04:35:50.000,165,11071419,-795,0,1749875749,12707.361994309998,89.0959979399995,54299.25497904 2025-06-14,04:35:51.000,165,11071383,-795,0,1749875750,12707.503456819999,89.00435925000056,54299.59734792 2025-06-14,04:35:52.000,165,11071406,-795,0,1749875751,12707.49672050999,88.97616273000313,54299.5903608 2025-06-14,04:35:53.000,165,11071425,-795,0,1749875752,12707.523665749999,88.85632751999947,54299.84189712001 2025-06-14,04:35:54.000,165,11071376,-795,0,1749875753,12707.64491933,88.82108187000267,54299.988626640006 2025-06-14,04:35:55.000,165,11071407,-795,0,1749875754,12707.72575505,88.74354144000245,54300.05849784001 2025-06-14,04:35:56.000,165,11071390,-795,0,1749875755,12707.732491359995,88.77173795999988,54299.96067816001 2025-06-14,04:35:57.000,165,11071423,-795,0,1749875756,12707.67860087999,88.70124665999901,54299.61132216 2025-06-14,04:35:58.000,165,11071396,-795,0,1749875757,12707.74596398,88.74354144000245,54299.632283520004 2025-06-14,04:35:59.000,165,11071412,-795,0,1749875758,12707.82006338999,88.72239405000437,54299.7301032 2025-06-14,04:36:00.000,165,11071375,-795,0,1749875759,12707.873953869996,88.6871484000003,54299.80696152 2025-06-14,04:36:01.000,165,11071417,-795,0,1749875760,12707.88742649,88.68009927000094,54299.81394864001 2025-06-14,04:36:02.000,165,11071396,-795,0,1749875761,12707.88742649,88.65895188000286,54300.06548496 2025-06-14,04:36:03.000,165,11071400,-795,0,1749875762,12708.035625309996,88.64485362000414,54300.037536480006 2025-06-14,04:36:04.000,165,11071410,-795,0,1749875763,12708.102988409992,88.6871484000003,54300.16330464 2025-06-14,04:36:05.000,165,11071369,-795,0,1749875764,12708.163615199992,88.72944318000373,54300.07247208 2025-06-14,04:36:06.000,165,11071412,-795,0,1749875765,12708.237714609997,88.77173795999988,54299.82792288 2025-06-14,04:36:07.000,165,11071423,-795,0,1749875766,12708.190560440002,88.77878708999924,54299.751064560005 2025-06-14,04:36:08.000,165,11071415,-795,0,1749875767,12708.224241989992,88.85632751999947,54299.7301032 2025-06-14,04:36:09.000,165,11071410,-795,0,1749875768,12708.305077709992,88.82108187000267,54299.799974400004 2025-06-14,04:36:10.000,165,11071418,-795,0,1749875769,12708.358968189998,88.84927839000011,54299.91176832001 2025-06-14,04:36:11.000,165,11071389,-795,0,1749875770,12708.372440810002,88.86337664999883,54300.12138192 2025-06-14,04:36:12.000,165,11071404,-795,0,1749875771,12708.379177119998,88.82813100000203,54300.14234328 2025-06-14,04:36:13.000,165,11071408,-795,0,1749875772,12708.365704499993,88.75763970000116,54299.9746524 2025-06-14,04:36:14.000,165,11071402,-795,0,1749875773,12708.298341399997,88.74354144000245,54299.848884240004 2025-06-14,04:36:15.000,165,11071424,-795,0,1749875774,12708.325286639993,88.74354144000245,54299.70914184 2025-06-14,04:36:16.000,165,11071398,-795,0,1749875775,12708.325286639993,88.68009927000094,54299.75805168 2025-06-14,04:36:17.000,165,11071407,-795,0,1749875776,12708.224241989992,88.59550971000135,54299.681193360004 2025-06-14,04:36:18.000,165,11071415,-795,0,1749875777,12708.163615199992,88.54616579999856,54299.68818048 2025-06-14,04:36:19.000,165,11071410,-795,0,1749875778,12708.129933650001,88.41928146000282,54299.77202592001 2025-06-14,04:36:20.000,165,11071389,-795,0,1749875779,12708.089515790001,88.3417410300026,54299.98163952001 2025-06-14,04:36:21.000,165,11071462,-795,0,1749875780,12707.981734829991,88.26420060000237,54299.83491 2025-06-14,04:36:22.000,165,11071397,-795,0,1749875781,12707.80659077,88.17256191000342,54299.63927064 2025-06-14,04:36:23.000,165,11071385,-795,0,1749875782,12707.68533719,88.05977582999913,54299.653244880006 2025-06-14,04:36:24.000,165,11071437,-795,0,1749875783,12707.631446709995,87.96813714000018,54299.43664416001 2025-06-14,04:36:25.000,165,11071384,-795,0,1749875784,12707.530402059994,87.85535106000316,54299.44363128 2025-06-14,04:36:26.000,165,11071401,-795,0,1749875785,12707.355257999989,87.75666324000485,54299.28292752 2025-06-14,04:36:27.000,165,11071383,-795,0,1749875786,12707.274422279988,87.65797541999927,54299.23401768 2025-06-14,04:36:28.000,165,11071428,-795,0,1749875787,12707.267685969993,87.61568064000312,54299.28991464001 2025-06-14,04:36:29.000,165,11071413,-795,0,1749875788,12707.173377630003,87.47469804000139,54299.415682800005 2025-06-14,04:36:30.000,165,11071352,-795,0,1749875789,12707.126223459993,87.37601022000308,54299.42965704 2025-06-14,04:36:31.000,165,11071381,-795,0,1749875790,12706.984760949992,87.30551892000221,54299.366772960006 2025-06-14,04:36:32.000,165,11071398,-795,0,1749875791,12706.76919903,87.21388023000327,54299.178120720004 2025-06-14,04:36:33.000,165,11071418,-795,0,1749875792,12706.66141806999,87.23502762000135,54298.89863592 2025-06-14,04:36:34.000,165,11071438,-795,0,1749875793,12706.553637109995,87.15043806000176,54298.87767456 2025-06-14,04:36:35.000,165,11071400,-795,0,1749875794,12706.49974662999,87.10109414999897,54298.90562304001 2025-06-14,04:36:36.000,165,11071380,-795,0,1749875795,12706.38522936,87.05175024000346,54298.9265844 2025-06-14,04:36:37.000,165,11071405,-795,0,1749875796,12706.122513269998,87.03765198000474,54298.59120264 2025-06-14,04:36:38.000,165,11071385,-795,0,1749875797,12705.994523380003,86.96011155000451,54298.83575184001 2025-06-14,04:36:39.000,165,11071401,-795,0,1749875798,12705.913687660002,86.91781677000108,54298.76588064001 2025-06-14,04:36:40.000,165,11071422,-795,0,1749875799,12705.792434080002,86.88257112000429,54298.87068744 2025-06-14,04:36:41.000,165,11071399,-795,0,1749875800,12705.677916809997,86.92486590000044,54298.6820352 2025-06-14,04:36:42.000,165,11071427,-795,0,1749875801,12705.570135850001,86.9319150299998,54298.37460192 2025-06-14,04:36:43.000,165,11071405,-795,0,1749875802,12705.4690912,86.88962025000365,54298.22088528 2025-06-14,04:36:44.000,165,11071431,-795,0,1749875803,12705.46235488999,86.94601328999852,54298.33267920001 2025-06-14,04:36:45.000,165,11071408,-795,0,1749875804,12705.38825548,86.91076764000172,54298.21389816001 2025-06-14,04:36:46.000,165,11071425,-795,0,1749875805,12705.2670019,86.93896415999916,54298.10909136 2025-06-14,04:36:47.000,165,11071391,-795,0,1749875806,12705.13901200999,86.91781677000108,54298.171975440004 2025-06-14,04:36:48.000,165,11071405,-795,0,1749875807,12705.091857839994,86.92486590000044,54298.10909136 2025-06-14,04:36:49.000,165,11071401,-795,0,1749875808,12705.071648909994,86.96716068000387,54298.03922016 2025-06-14,04:36:50.000,165,11071399,-795,0,1749875809,12705.051439979994,87.0306028499981,54298.123065600004 2025-06-14,04:36:51.000,165,11071415,-795,0,1749875810,12704.950395329994,87.0306028499981,54297.49422480001 2025-06-14,04:36:52.000,165,11071364,-795,0,1749875811,12704.862823299998,86.96716068000387,54297.522173280006 2025-06-14,04:36:53.000,165,11071374,-795,0,1749875812,12704.755042340003,86.70634286999848,54297.284611200004 2025-06-14,04:36:54.000,165,11071373,-795,0,1749875813,12705.004285809999,86.45257418999972,54297.36146952 2025-06-14,04:36:55.000,165,11071396,-795,0,1749875814,12705.314156069995,86.48077071000444,54297.31255968 2025-06-14,04:36:56.000,165,11071393,-795,0,1749875815,12705.34783762,86.60060592000082,54297.67588992 2025-06-14,04:36:57.000,165,11071410,-755,0,1749875816,12705.22658404,86.72044113000447,54297.53614752 2025-06-14,04:36:58.000,165,11071422,-795,0,1749875817,12705.14574832,86.76978503999999,54297.640954320006 2025-06-14,04:36:59.000,165,11071417,-795,0,1749875818,12705.213111419995,86.7838832999987,54297.72479976 2025-06-14,04:37:00.000,165,11071385,-795,0,1749875819,12705.213111419995,86.85437459999957,54297.41736648 2025-06-14,04:37:01.000,165,11071346,-795,0,1749875820,12705.14574832,86.87552198999765,54297.27762408001 2025-06-14,04:37:02.000,165,11071453,-795,0,1749875821,12705.192902489995,86.91076764000172,54297.27063696 2025-06-14,04:37:03.000,165,11071401,-795,0,1749875822,12705.293947139995,86.91781677000108,54297.27063696 2025-06-14,04:37:04.000,165,11071414,-795,0,1749875823,12705.32762869,86.94601328999852,54297.3195468 2025-06-14,04:37:05.000,165,11071398,-795,0,1749875824,12705.28721083,87.00240633000067,54297.48025056 2025-06-14,04:37:06.000,165,11071439,-795,0,1749875825,12705.28047451999,87.00240633000067,54297.39640512001 2025-06-14,04:37:07.000,165,11071453,-795,0,1749875826,12705.273738209995,87.05175024000346,54297.29858544001 2025-06-14,04:37:08.000,165,11071381,-795,0,1749875827,12705.415200719995,87.0306028499981,54297.354482400006 2025-06-14,04:37:09.000,165,11071388,-795,0,1749875828,12705.44888227,87.0447011100041,54297.04006200001 2025-06-14,04:37:10.000,165,11071444,-795,0,1749875829,12705.603817399991,87.08699589000025,54297.09595896 2025-06-14,04:37:11.000,165,11071375,-795,0,1749875830,12705.610553710001,87.10814327999833,54297.0051264 2025-06-14,04:37:12.000,165,11071398,-795,0,1749875831,12705.792434080002,87.12929067000368,54297.13089456001 2025-06-14,04:37:13.000,165,11071419,-795,0,1749875832,12705.906951349993,87.19978197000455,54297.0749976 2025-06-14,04:37:14.000,165,11071436,-795,0,1749875833,12705.994523380003,87.23502762000135,54297.25666272001 2025-06-14,04:37:15.000,165,11071421,-795,0,1749875834,12706.068622789993,87.22797849000199,54297.26364984 2025-06-14,04:37:16.000,165,11071416,-795,0,1749875835,12706.243766849999,87.31961718000093,54297.333521040004 2025-06-14,04:37:17.000,165,11071369,-795,0,1749875836,12706.223557919999,87.4253541299986,54297.15185592 2025-06-14,04:37:18.000,165,11071415,-795,0,1749875837,12706.41891090999,87.53109108000353,54297.019100640005 2025-06-14,04:37:19.000,165,11071384,-795,0,1749875838,12706.45932876999,87.65092628999992,54297.08198472 2025-06-14,04:37:20.000,165,11071380,-795,0,1749875839,12706.60752759,87.69322107000335,54297.17980440001 2025-06-14,04:37:21.000,165,11071421,-795,0,1749875840,12706.782671649991,87.89764583999931,54297.19377864 2025-06-14,04:37:22.000,165,11071397,-795,0,1749875841,12706.876979989996,87.9963336600049,54297.17980440001 2025-06-14,04:37:23.000,165,11071445,-795,0,1749875842,12706.903925229992,88.12321800000063,54297.305572560006 2025-06-14,04:37:24.000,165,11071417,-795,0,1749875843,12707.065596669992,88.2923971199998,54297.51518616001 2025-06-14,04:37:25.000,165,11071371,-795,0,1749875844,12707.065596669992,88.43337972000154,54297.452302080004 2025-06-14,04:37:26.000,165,11071392,-795,0,1749875845,12707.126223459993,88.56026406000456,54297.50819904 2025-06-14,04:37:27.000,165,11071406,-795,0,1749875846,12707.052124050002,88.77173795999988,54297.24268848 2025-06-14,04:37:28.000,165,11071409,-795,0,1749875847,12707.099278219997,88.95501533999777,54297.20076576 2025-06-14,04:37:29.000,165,11071405,-795,0,1749875848,12707.079069289997,89.11714533000486,54297.235701360005 2025-06-14,04:37:30.000,165,11071411,-795,0,1749875849,12707.173377630003,89.23698054000124,54297.42435360001 2025-06-14,04:37:31.000,165,11071401,-795,0,1749875850,12707.085805599992,89.3920614000017,54297.452302080004 2025-06-14,04:37:32.000,165,11071403,-795,0,1749875851,12707.132959770002,89.49779834999936,54297.619992960004 2025-06-14,04:37:33.000,165,11071350,-795,0,1749875852,12707.106014529993,89.68107573000452,54297.55012176 2025-06-14,04:37:34.000,165,11071345,-795,0,1749875853,12707.180113939998,89.7374687699994,54297.53614752 2025-06-14,04:37:35.000,165,11071416,-795,0,1749875854,12707.247477039993,89.90664788999857,54297.61300584001 2025-06-14,04:37:36.000,165,11071388,-795,0,1749875855,12707.368730619994,90.03353223000158,54297.55710888 2025-06-14,04:37:37.000,165,11071428,-795,0,1749875856,12707.335049069989,90.18861309000204,54297.354482400006 2025-06-14,04:37:38.000,165,11071434,-795,0,1749875857,12707.449566339994,90.2943500399997,54297.5291604 2025-06-14,04:37:39.000,165,11071428,-795,0,1749875858,12707.57755622999,90.47057828999823,54297.668902800004 2025-06-14,04:37:40.000,165,11071406,-795,0,1749875859,12707.63818301999,90.64680654000404,54297.67588992 2025-06-14,04:37:41.000,165,11071366,-795,0,1749875860,12707.651655639995,90.82303479000257,54297.82960656001 2025-06-14,04:37:42.000,165,11071405,-795,0,1749875861,12707.67860087999,90.99221391000174,54297.75274824 2025-06-14,04:37:43.000,165,11071350,-795,0,1749875862,12707.74596398,91.20368781000434,54297.86454216 2025-06-14,04:37:44.000,165,11071436,-795,0,1749875863,12707.90089910999,91.35171953999816,54297.96236184 2025-06-14,04:37:45.000,165,11071376,-795,0,1749875864,12708.015416379996,91.62663561000227,54297.86454216 2025-06-14,04:37:46.000,165,11071408,-795,0,1749875865,12708.123197339992,91.83810951000487,54297.78069672001 2025-06-14,04:37:47.000,165,11071409,-795,0,1749875866,12708.183824129992,92.0495834100002,54297.74576112 2025-06-14,04:37:48.000,165,11071437,-795,0,1749875867,12708.406122359993,92.22581165999873,54297.80165808001 2025-06-14,04:37:49.000,165,11071363,-795,0,1749875868,12708.527375939993,92.52187512000091,54297.913452 2025-06-14,04:37:50.000,165,11071396,-795,0,1749875869,12708.648629519994,92.76154554000095,54298.01127168 2025-06-14,04:37:51.000,165,11071447,-795,0,1749875870,12708.81703726999,93.05055987000378,54298.123065600004 2025-06-14,04:37:52.000,165,11071389,-795,0,1749875871,12708.88440037,93.36777072000405,54298.074155760005 2025-06-14,04:37:53.000,165,11071401,-795,0,1749875872,12709.234688489996,93.67793243999768,54298.171975440004 2025-06-14,04:37:54.000,165,11071399,-795,0,1749875873,12709.611921850003,93.88235721000092,54298.45146024001 2025-06-14,04:37:55.000,165,11071437,-795,0,1749875874,12709.807274839994,94.15727327999775,54298.34665344 2025-06-14,04:37:56.000,165,11071404,-795,0,1749875875,12710.05651830999,94.41809109000314,54298.458447360004 2025-06-14,04:37:57.000,165,11071376,-795,0,1749875876,12710.07672723999,94.62956498999847,54298.28376936001 2025-06-14,04:37:58.000,165,11071353,-795,0,1749875877,12710.36638857,94.89743193000322,54298.41652464 2025-06-14,04:37:59.000,165,11071367,-795,0,1749875878,12710.568477870002,95.14415148000262,54298.528318560006 2025-06-14,04:38:00.000,165,11071401,-795,0,1749875879,12710.777303479997,95.34152711999923,54298.80081624 2025-06-14,04:38:01.000,165,11071432,-795,0,1749875880,12710.858139199998,95.5741484099999,54298.78684200001 2025-06-14,04:38:02.000,165,11071420,-795,0,1749875881,12711.20169101,95.84906448000402,54298.93357152001 2025-06-14,04:38:03.000,165,11071413,-795,0,1749875882,12711.592396989996,96.04644012000063,54299.26196616 2025-06-14,04:38:04.000,165,11071409,-795,0,1749875883,12711.861849389992,96.29315967000002,54299.129210880004 2025-06-14,04:38:05.000,165,11071394,-795,0,1749875884,12712.043729759993,96.56102661000477,54299.178120720004 2025-06-14,04:38:06.000,165,11071379,-795,0,1749875885,12712.306445849994,96.80774616000417,54299.14318512001 2025-06-14,04:38:07.000,165,11071398,-795,0,1749875886,12712.57589824999,97.07561310000165,54299.21305632 2025-06-14,04:38:08.000,165,11071431,-795,0,1749875887,12712.892504819996,97.35757829999784,54299.317863120006 2025-06-14,04:38:09.000,165,11071417,-795,0,1749875888,12713.114803049997,97.59724871999788,54299.653244880006 2025-06-14,04:38:10.000,165,11071415,-795,0,1749875889,12713.458354859999,97.83691913999792,54299.85587136 2025-06-14,04:38:11.000,165,11071400,-795,0,1749875890,12713.69412570999,98.06249129999924,54299.92574256 2025-06-14,04:38:12.000,165,11071390,-795,0,1749875891,12713.93663286999,98.316259979998,54300.0445236 2025-06-14,04:38:13.000,165,11071353,-795,0,1749875892,12714.138722169992,98.57002866000403,54299.653244880006 2025-06-14,04:38:14.000,165,11071411,-795,0,1749875893,12714.394701949997,98.81674821000342,54299.81394864001 2025-06-14,04:38:15.000,165,11071381,-795,0,1749875894,12714.650681729989,99.01412385000003,54299.98163952001 2025-06-14,04:38:16.000,165,11071371,-795,0,1749875895,12714.91339781999,99.20445036000456,54300.016575120004 2025-06-14,04:38:17.000,165,11071442,-795,0,1749875896,12715.09527818999,99.4441207800046,54299.99561376 2025-06-14,04:38:18.000,165,11071388,-795,0,1749875897,12715.378203209992,99.64854555000056,54300.33099552 2025-06-14,04:38:19.000,165,11071396,-795,0,1749875898,12715.715018709998,99.81772466999973,54300.540609120006 2025-06-14,04:38:20.000,165,11071427,-795,0,1749875899,12716.09225206999,99.9869037899989,54300.53362200001 2025-06-14,04:38:21.000,165,11071366,-795,0,1749875900,12716.37517708999,100.10673900000256,54300.62445456 2025-06-14,04:38:22.000,165,11071420,-795,0,1749875901,12716.658102109992,100.31116376999853,54300.33798264 2025-06-14,04:38:23.000,165,11071415,-795,0,1749875902,12717.021862849993,100.45214637000026,54300.41484096001 2025-06-14,04:38:24.000,165,11071412,-795,0,1749875903,12717.405832519995,100.64952201000415,54300.470737920004 2025-06-14,04:38:25.000,165,11071405,-795,0,1749875904,12717.70223016,100.79755373999797,54300.59650608 2025-06-14,04:38:26.000,165,11071347,-795,0,1749875905,12718.146826619988,101.06542068000272,54300.70131288001 2025-06-14,04:38:27.000,165,11071394,-795,0,1749875906,12718.55774153,101.25574718999997,54301.141501440005 2025-06-14,04:38:28.000,165,11071419,-795,0,1749875907,12718.921502270001,101.49541761,54301.14848856 2025-06-14,04:38:29.000,165,11071389,-795,0,1749875908,12719.285263010002,101.71394064000197,54301.330153680006 2025-06-14,04:38:30.000,165,11071388,-795,0,1749875909,12719.67596899,101.92541454000457,54301.43496048 2025-06-14,04:38:31.000,165,11071378,-795,0,1749875910,12720.0195208,102.18623235000268,54301.358102160004 2025-06-14,04:38:32.000,165,11071437,-795,0,1749875911,12720.322654750002,102.49639407000359,54301.427973360005 2025-06-14,04:38:33.000,165,11071408,-795,0,1749875912,12720.645997629988,102.74311362000299,54301.49085744001 2025-06-14,04:38:34.000,165,11071366,-795,0,1749875913,12721.07712147,103.0391770799979,54301.56771576001 2025-06-14,04:38:35.000,165,11071387,-795,0,1749875914,12721.467827449997,103.28589663000457,54301.812264960005 2025-06-14,04:38:36.000,165,11071410,-795,0,1749875915,12721.845060809988,103.53261618000397,54302.16162096001 2025-06-14,04:38:37.000,165,11071408,-795,0,1749875916,12722.094304279999,103.77228660000401,54302.049827040006 2025-06-14,04:38:38.000,165,11071416,-795,0,1749875917,12722.491746569991,104.08244832000491,54302.18956944001 2025-06-14,04:38:39.000,165,11071387,-795,0,1749875918,12722.828562069997,104.37146265000047,54302.23149216 2025-06-14,04:38:40.000,165,11071391,-795,0,1749875919,12723.205795429989,104.69572263000009,54302.22450504 2025-06-14,04:38:41.000,165,11071422,-795,0,1749875920,12723.69080974999,104.98473696000292,54302.4201444 2025-06-14,04:38:42.000,165,11071420,-795,0,1749875921,12724.121933590002,105.24555477000104,54302.54591256001 2025-06-14,04:38:43.000,165,11071416,-795,0,1749875922,12724.48569432999,105.55571649000194,54302.63674512 2025-06-14,04:38:44.000,165,11071388,-795,0,1749875923,12724.923554479996,105.8094851700007,54302.5598868 2025-06-14,04:38:45.000,165,11071380,-795,0,1749875924,12725.287315219997,106.01390994000394,54302.804436 2025-06-14,04:38:46.000,165,11071414,-795,0,1749875925,12725.77232954,106.26062949000334,54303.00007536001 2025-06-14,04:38:47.000,165,11071407,-795,0,1749875926,12726.183244449996,106.53554556000017,54302.93020416001 2025-06-14,04:38:48.000,165,11071408,-795,0,1749875927,12726.708676629998,106.78931423999893,54303.07693368001 2025-06-14,04:38:49.000,165,11071420,-795,0,1749875928,12727.18695463999,106.98668988000281,54302.92321704 2025-06-14,04:38:50.000,165,11071432,-795,0,1749875929,12727.752804679993,107.18406551999942,54303.16776624001 2025-06-14,04:38:51.000,165,11071378,-795,0,1749875930,12728.28497316999,107.33914637999987,54303.23763744 2025-06-14,04:38:52.000,165,11071396,-795,0,1749875931,12728.790196419992,107.54357115000312,54303.25161168 2025-06-14,04:38:53.000,165,11071410,-795,0,1749875932,12729.174166089993,107.74094678999973,54303.0839208 2025-06-14,04:38:54.000,165,11071410,-795,0,1749875933,12729.54466313999,107.93832243000361,54303.33545712001 2025-06-14,04:38:55.000,165,11071413,-795,0,1749875934,12730.076831630002,108.17094372000429,54303.6428904 2025-06-14,04:38:56.000,165,11071433,-795,0,1749875935,12730.514691779994,108.3683193600009,54303.69180024 2025-06-14,04:38:57.000,165,11071409,-795,0,1749875936,12730.858243589995,108.55864586999814,54303.58000632001 2025-06-14,04:38:58.000,165,11071423,-795,0,1749875937,12731.323048979997,108.86175845999969,54303.48218664001 2025-06-14,04:38:59.000,165,11071412,-795,0,1749875938,12731.82827223,109.0732323600023,54303.66385176 2025-06-14,04:39:00.000,165,11071408,-795,0,1749875939,12732.218978209996,109.31290278000233,54303.68481312 2025-06-14,04:39:01.000,165,11071366,-795,0,1749875940,12732.582738949997,109.48913103000086,54303.71974872001 2025-06-14,04:39:02.000,165,11071402,-795,0,1749875941,12732.798300869988,109.67945753999811,54303.45423816 2025-06-14,04:39:03.000,165,11071395,-795,0,1749875942,12733.06775327,109.74289970999962,54303.489173760005 2025-06-14,04:39:04.000,165,11071464,-795,0,1749875943,12733.377623529996,109.91912795999815,54303.81058128 2025-06-14,04:39:05.000,165,11071414,-795,0,1749875944,12733.721175339997,110.11650360000203,54303.943336560005 2025-06-14,04:39:06.000,165,11071432,-795,0,1749875945,12733.990627739993,110.2856827200012,54304.027182 2025-06-14,04:39:07.000,165,11071396,-795,0,1749875946,12734.233134899994,110.42666532000294,54303.81756840001 2025-06-14,04:39:08.000,165,11071438,-795,0,1749875947,12734.556477779995,110.61699183000019,54303.74071008 2025-06-14,04:39:09.000,165,11071362,-795,0,1749875948,12734.886556969992,110.72272877999785,54303.7826328 2025-06-14,04:39:10.000,165,11071423,-795,0,1749875949,12735.108855199993,110.85666225000023,54303.6428904 2025-06-14,04:39:11.000,165,11071396,-795,0,1749875950,12735.452407009994,110.91305529000238,54303.75468432 2025-06-14,04:39:12.000,165,11071433,-795,0,1749875951,12735.80943144,111.03993962999812,54303.873465360004 2025-06-14,04:39:13.000,165,11071412,-795,0,1749875952,12736.045202289992,111.08223441000155,54303.88045248 2025-06-14,04:39:14.000,165,11071427,-795,0,1749875953,12736.489798749993,111.19502048999857,54303.91538808001 2025-06-14,04:39:15.000,165,11071427,-795,0,1749875954,12736.974813069995,111.28665918000479,54303.97128504 2025-06-14,04:39:16.000,165,11071382,-795,0,1749875955,12737.318364879997,111.43469090999861,54303.90141384 2025-06-14,04:39:17.000,165,11071356,-795,0,1749875956,12737.621498829998,111.5192804699982,54303.51712224 2025-06-14,04:39:18.000,165,11071386,-795,0,1749875957,12738.07956790999,111.66731219999929,54303.47519952 2025-06-14,04:39:19.000,165,11071367,-795,0,1749875958,12738.571318540002,111.77304915000423,54303.49616088 2025-06-14,04:39:20.000,165,11071431,-795,0,1749875959,12739.022651309999,111.88583523000125,54303.58000632001 2025-06-14,04:39:21.000,165,11071407,-795,0,1749875960,12739.500929319991,112.0409160900017,54303.59398056 2025-06-14,04:39:22.000,165,11071414,-795,0,1749875961,12739.945525779993,112.11140739000257,54303.7826328 2025-06-14,04:39:23.000,165,11071397,-795,0,1749875962,12740.349704379994,112.1889478200028,54303.705774480004 2025-06-14,04:39:24.000,165,11071433,-795,0,1749875963,12740.875136559996,112.26648825000302,54303.79660704001 2025-06-14,04:39:25.000,165,11071378,-795,0,1749875964,12741.292787779988,112.30878302999918,54303.63590328 2025-06-14,04:39:26.000,165,11071443,-795,0,1749875965,12741.80474734,112.40042171999812,54303.56603208 2025-06-14,04:39:27.000,165,11071378,-795,0,1749875966,12742.283025349992,112.45681476000027,54303.41231544001 2025-06-14,04:39:28.000,165,11071409,-795,0,1749875967,12742.77477597999,112.51320780000242,54303.47519952 2025-06-14,04:39:29.000,165,11071436,-795,0,1749875968,12743.266526610001,112.54845344999922,54303.44725104 2025-06-14,04:39:30.000,165,11071397,-795,0,1749875969,12743.798695099998,112.58369910000329,54303.62192904 2025-06-14,04:39:31.000,165,11071424,-795,0,1749875970,12744.25676417999,112.56255170999793,54303.824555520005 2025-06-14,04:39:32.000,165,11071398,-795,0,1749875971,12744.701360639992,112.6330430099988,54303.79660704001 2025-06-14,04:39:33.000,165,11071355,-795,0,1749875972,12745.119011859999,112.73173083000438,54303.55205784001 2025-06-14,04:39:34.000,165,11071363,-795,0,1749875973,12745.570344629996,112.72468169999775,54303.607954800005 2025-06-14,04:39:35.000,165,11071403,-795,0,1749875974,12746.014941089998,112.7810747399999,54303.50314800001 2025-06-14,04:39:36.000,165,11071409,-795,0,1749875975,12746.446064929994,112.81632039000397,54303.49616088 2025-06-14,04:39:37.000,165,11071388,-795,0,1749875976,12746.80308936,112.8797625599982,54303.370392720004 2025-06-14,04:39:38.000,165,11071402,-795,0,1749875977,12747.267894750003,112.92205734000163,54303.43327680001 2025-06-14,04:39:39.000,165,11071387,-795,0,1749875978,12747.685545969995,112.92910647000099,54303.51013512001 2025-06-14,04:39:40.000,165,11071404,-795,0,1749875979,12748.049306709996,113.00664690000121,54303.74769720001 2025-06-14,04:39:41.000,165,11071402,-795,0,1749875980,12748.440012689993,113.04894168000465,54303.67083888001 2025-06-14,04:39:42.000,165,11071430,-795,0,1749875981,12748.776828189999,113.0912364600008,54303.52410936 2025-06-14,04:39:43.000,165,11071330,-795,0,1749875982,12749.19447940999,113.12648211000487,54303.51013512001 2025-06-14,04:39:44.000,165,11071368,-795,0,1749875983,12749.692966349998,113.18287514999975,54303.37737984 2025-06-14,04:39:45.000,165,11071400,-795,0,1749875984,12750.19145328999,113.21812080000382,54303.38436696001 2025-06-14,04:39:46.000,165,11071430,-795,0,1749875985,12750.649522369997,113.25336645000061,54303.36340560001 2025-06-14,04:39:47.000,165,11071414,-795,0,1749875986,12751.100855139994,113.33090688000084,54303.223663200006 2025-06-14,04:39:48.000,165,11071359,-795,0,1749875987,12751.653232559991,113.39434905000235,54303.32847 2025-06-14,04:39:49.000,165,11071296,-795,0,1749875988,12752.212346289998,113.42959469999914,54303.54507072 2025-06-14,04:39:50.000,165,11071358,-795,0,1749875989,12752.69736061,113.48598774000129,54303.62192904 2025-06-14,04:39:51.000,165,11071411,-795,0,1749875990,12753.249738029997,113.5846755599996,54303.64987752001 2025-06-14,04:39:52.000,165,11071421,-795,0,1749875991,12753.79537914,113.69041251000453,54303.62192904 2025-06-14,04:39:53.000,165,11071410,-795,0,1749875992,12754.287129769997,113.78205120000348,54303.55205784001 2025-06-14,04:39:54.000,165,11071384,-795,0,1749875993,12754.799089329994,113.76795294000476,54303.55205784001 2025-06-14,04:39:55.000,165,11071407,-795,0,1749875994,12755.27063102999,113.77500207000412,54303.45423816 2025-06-14,04:39:56.000,165,11071351,-795,0,1749875995,12755.796063209993,113.88073902000178,54303.63590328 2025-06-14,04:39:57.000,165,11071333,-795,0,1749875996,12756.22718704999,113.84549336999771,54303.36340560001 2025-06-14,04:39:58.000,165,11071384,-795,0,1749875997,12756.833454949992,113.94418119000329,54303.559044960006 2025-06-14,04:39:59.000,165,11071368,-795,0,1749875998,12757.271315099999,114.07106552999903,54303.81756840001 2025-06-14,04:40:00.000,165,11071407,-795,0,1749875999,12757.749593109991,114.16270421999798,54303.9573108 2025-06-14,04:40:01.000,165,11071399,-795,0,1749876000,12758.140299090002,114.20499900000141,54303.97827216 2025-06-14,04:40:02.000,165,11071417,-795,0,1749876001,12758.57142293,114.33893247000378,54304.01320776001 2025-06-14,04:40:03.000,165,11071411,-795,0,1749876002,12759.036228320001,114.49401333000424,54303.69180024 2025-06-14,04:40:04.000,165,11071408,-795,0,1749876003,12759.568396809998,114.61384854000062,54303.91538808001 2025-06-14,04:40:05.000,165,11071379,-795,0,1749876004,12759.95236648,114.80417504999787,54303.7127616 2025-06-14,04:40:06.000,165,11071402,-795,0,1749876005,12760.450853419992,114.99450156000239,54303.92936232 2025-06-14,04:40:07.000,165,11071399,-795,0,1749876006,12760.713569509993,115.11433676999877,54303.7127616 2025-06-14,04:40:08.000,165,11071432,-795,0,1749876007,12761.20532013999,115.20597545999772,54304.10404032001 2025-06-14,04:40:09.000,165,11071398,-795,0,1749876008,12761.548871949992,115.41040023000096,54304.13897592 2025-06-14,04:40:10.000,165,11071385,-795,0,1749876009,12762.047358889999,115.48089153000183,54304.29967968001 2025-06-14,04:40:11.000,165,11071382,-795,0,1749876010,12762.41111963,115.55843196000205,54304.34160240001 2025-06-14,04:40:12.000,165,11071412,-795,0,1749876011,12762.862452399997,115.6853162999978,54304.10404032001 2025-06-14,04:40:13.000,165,11071324,-795,0,1749876012,12763.125168489998,115.67121803999908,54303.85949112 2025-06-14,04:40:14.000,165,11071422,-795,0,1749876013,12763.54281970999,115.650070650001,54303.9223752 2025-06-14,04:40:15.000,165,11071334,-795,0,1749876014,12763.893107830001,115.7135128200025,54303.97128504 2025-06-14,04:40:16.000,165,11071426,-795,0,1749876015,12764.317495359988,115.70646369000315,54304.0970532 2025-06-14,04:40:17.000,165,11071406,-795,0,1749876016,12764.613892999994,115.72056195000187,54304.04814336 2025-06-14,04:40:18.000,165,11071419,-795,0,1749876017,12765.03154422,115.67121803999908,54304.29269256 2025-06-14,04:40:19.000,165,11071377,-795,0,1749876018,12765.462668059998,115.7135128200025,54304.327628160005 2025-06-14,04:40:20.000,165,11071415,-795,0,1749876019,12765.812956179994,115.72761108000122,54304.29269256 2025-06-14,04:40:21.000,165,11071347,-795,0,1749876020,12766.06219964999,115.82629889999953,54304.28570544 2025-06-14,04:40:22.000,165,11071437,-795,0,1749876021,12766.378806219996,115.78400412000337,54303.86647824001 2025-06-14,04:40:23.000,165,11071333,-795,0,1749876022,12766.715621719988,115.8615445500036,54303.93634944001 2025-06-14,04:40:24.000,165,11071390,-795,0,1749876023,12767.07938245999,115.88974107000104,54304.041156240004 2025-06-14,04:40:25.000,165,11071383,-795,0,1749876024,12767.395989029996,115.98842888999934,54304.00622064001 2025-06-14,04:40:26.000,165,11071424,-795,0,1749876025,12767.739540839997,116.00252714999806,54303.943336560005 2025-06-14,04:40:27.000,165,11071407,-795,0,1749876026,12768.015729549988,116.00252714999806,54304.041156240004 2025-06-14,04:40:28.000,165,11071417,-795,0,1749876027,12768.50748018,116.04482193000149,54304.19487288 2025-06-14,04:40:29.000,165,11071366,-795,0,1749876028,12768.837559369997,116.08711670999764,54304.25076984001 2025-06-14,04:40:30.000,165,11071406,-795,0,1749876029,12769.214792729988,116.15760800999851,54304.13198880001 2025-06-14,04:40:31.000,165,11071427,-795,0,1749876030,12769.6661255,116.31268886999896,54304.062117600006 2025-06-14,04:40:32.000,165,11071390,-795,0,1749876031,12770.002940999992,116.37613104000047,54303.98525928001 2025-06-14,04:40:33.000,165,11071371,-795,0,1749876032,12770.306074949993,116.52416277000157,54303.96429792001 2025-06-14,04:40:34.000,165,11071421,-795,0,1749876033,12770.73719878999,116.65809624000394,54304.15295016001 2025-06-14,04:40:35.000,165,11071409,-795,0,1749876034,12771.013387499996,116.80612796999776,54304.04814336 2025-06-14,04:40:36.000,165,11071397,-795,0,1749876035,12771.363675619992,116.90481579000334,54304.45339632 2025-06-14,04:40:37.000,165,11071364,-795,0,1749876036,12771.491665510002,117.08809317000123,54304.27173120001 2025-06-14,04:40:38.000,165,11071388,-795,0,1749876037,12771.87563517999,117.19383011999889,54304.33461528 2025-06-14,04:40:39.000,165,11071392,-795,0,1749876038,12772.20571437,117.34891097999935,54304.397499360006 2025-06-14,04:40:40.000,165,11071355,-795,0,1749876039,12772.414539979996,117.5039918399998,54304.027182 2025-06-14,04:40:41.000,165,11071412,-795,0,1749876040,12772.805245959993,117.63087618000282,54304.34858952001 2025-06-14,04:40:42.000,165,11071410,-795,0,1749876041,12773.11511621999,117.74366225999984,54304.36256376 2025-06-14,04:40:43.000,165,11071453,-795,0,1749876042,12773.34415076,117.90579224999965,54304.25775696 2025-06-14,04:40:44.000,165,11071403,-795,0,1749876043,12773.654021019996,117.9974309399986,54304.2367956 2025-06-14,04:40:45.000,165,11071293,-795,0,1749876044,12773.869582940002,118.16661005999777,54304.35557664 2025-06-14,04:40:46.000,165,11071442,-795,0,1749876045,12774.260288919999,118.23710135999863,54304.6909584 2025-06-14,04:40:47.000,165,11071439,-795,0,1749876046,12774.37480618999,118.4203787400038,54304.551216 2025-06-14,04:40:48.000,165,11071424,-795,0,1749876047,12774.650994899996,118.56136133999826,54304.663009920005 2025-06-14,04:40:49.000,165,11071424,-795,0,1749876048,12774.933919919997,118.7305404600047,54304.60012584 2025-06-14,04:40:50.000,165,11071422,-795,0,1749876049,12775.358307449998,118.92086697000195,54304.6210872 2025-06-14,04:40:51.000,165,11071405,-795,0,1749876050,12775.627759849995,119.09004609000112,54304.663009920005 2025-06-14,04:40:52.000,165,11071395,-795,0,1749876051,12775.94436642,119.3226673800018,54304.663009920005 2025-06-14,04:40:53.000,165,11071397,-795,0,1749876052,12776.159928339992,119.54823954000312,54304.6210872 2025-06-14,04:40:54.000,165,11071434,-795,0,1749876053,12776.355281329998,119.68217300999822,54304.51628040001 2025-06-14,04:40:55.000,165,11071351,-675,0,1749876054,12776.570843249989,119.98528559999977,54304.69794552 2025-06-14,04:40:56.000,165,11071445,-795,0,1749876055,12776.85376826999,120.25315254000452,54304.67698416001 2025-06-14,04:40:57.000,165,11071452,-795,0,1749876056,12777.11648435999,120.42938079000305,54304.76781672 2025-06-14,04:40:58.000,165,11071430,-795,0,1749876057,12777.460036169992,120.6197073000003,54304.92153336001 2025-06-14,04:40:59.000,165,11071421,-795,0,1749876058,12777.776642739998,120.78183729000011,54304.76781672 2025-06-14,04:41:00.000,165,11071414,-795,0,1749876059,12778.106721929995,120.95101640999928,54304.75384248001 2025-06-14,04:41:01.000,165,11071361,-795,0,1749876060,12778.389646949996,121.09904814000038,54304.69794552 2025-06-14,04:41:02.000,165,11071450,-795,0,1749876061,12778.699517209992,121.18363769999996,54304.50230616 2025-06-14,04:41:03.000,165,11071363,-795,0,1749876062,12779.009387469989,121.34576768999978,54304.69794552 2025-06-14,04:41:04.000,165,11071438,-795,0,1749876063,12779.23842201,121.43740637999872,54304.75384248001 2025-06-14,04:41:05.000,165,11071398,-795,0,1749876064,12779.528083339996,121.71232245000283,54304.77480384001 2025-06-14,04:41:06.000,165,11071395,-795,0,1749876065,12779.858162529992,121.96609113000159,54304.76781672 2025-06-14,04:41:07.000,165,11071380,-795,0,1749876066,12780.215186959998,122.17051590000483,54304.62807432 2025-06-14,04:41:08.000,165,11071431,-795,0,1749876067,12780.666519729995,122.4383828400023,54304.50929328001 2025-06-14,04:41:09.000,165,11071333,-795,0,1749876068,12781.057225709992,122.67805326000234,54304.53025464 2025-06-14,04:41:10.000,165,11071374,-795,0,1749876069,12781.353623349998,122.94592019999982,54304.39051224001 2025-06-14,04:41:11.000,165,11071436,-795,0,1749876070,12781.784747189995,123.28427843999816,54304.53724176001 2025-06-14,04:41:12.000,165,11071434,-795,0,1749876071,12782.155244239992,123.58739102999971,54304.41846072001 2025-06-14,04:41:13.000,165,11071410,-795,0,1749876072,12782.566159149988,123.92574926999805,54304.70493264001 2025-06-14,04:41:14.000,165,11071415,-795,0,1749876073,12782.902974649995,124.2288618599996,54304.565190240006 2025-06-14,04:41:15.000,165,11071378,-795,0,1749876074,12783.509242549997,124.51787619000243,54304.900572000006 2025-06-14,04:41:16.000,165,11071437,-795,0,1749876075,12783.940366389994,124.75754661000246,54304.8656364 2025-06-14,04:41:17.000,165,11071371,-795,0,1749876076,12784.29065450999,124.97606964000443,54304.32064104001 2025-06-14,04:41:18.000,165,11071438,-795,0,1749876077,12784.829559309997,125.22983832000318,54304.41846072001 2025-06-14,04:41:19.000,165,11071384,-795,0,1749876078,12785.28762838999,125.46950874000322,54304.36955088001 2025-06-14,04:41:20.000,165,11071398,-795,0,1749876079,12785.738961160001,125.65983525000047,54304.50230616 2025-06-14,04:41:21.000,165,11071388,-795,0,1749876080,12786.129667139998,125.89245654000115,54304.50929328001 2025-06-14,04:41:22.000,165,11071423,-795,0,1749876081,12786.54731835999,126.12507783000183,54304.72589400001 2025-06-14,04:41:23.000,165,11071408,-795,0,1749876082,12786.985178509996,126.34360086000379,54304.69794552 2025-06-14,04:41:24.000,165,11071454,-795,0,1749876083,12787.416302349993,126.5057308500036,54304.781790960005 2025-06-14,04:41:25.000,165,11071372,-795,0,1749876084,12787.75311785,126.7876960499998,54304.46737056001 2025-06-14,04:41:26.000,165,11071376,-795,0,1749876085,12788.265077409997,127.06966125000326,54304.53724176001 2025-06-14,04:41:27.000,165,11071346,-795,0,1749876086,12788.601892909988,127.3445773200001,54304.22282136001 2025-06-14,04:41:28.000,165,11071430,-755,0,1749876087,12789.039753059995,127.5560512200027,54304.20186000001 2025-06-14,04:41:29.000,165,11071418,-795,0,1749876088,12789.443931659996,127.79572164000274,54304.14596304 2025-06-14,04:41:30.000,165,11071420,-795,0,1749876089,12789.861582879988,127.97899902000063,54304.11801456 2025-06-14,04:41:31.000,165,11071387,-795,0,1749876090,12790.28597040999,128.21866944000067,54304.45339632 2025-06-14,04:41:32.000,165,11071367,-795,0,1749876091,12790.683412699997,128.4230942100039,54304.36955088001 2025-06-14,04:41:33.000,165,11071357,-795,0,1749876092,12791.020228199988,128.71210853999946,54304.278718320005 2025-06-14,04:41:34.000,165,11071391,-795,0,1749876093,12791.34357107999,128.93768070000078,54304.08307896001 2025-06-14,04:41:35.000,165,11071402,-795,0,1749876094,12791.619759789995,129.21964590000425,54303.74769720001 2025-06-14,04:41:36.000,165,11071422,-795,0,1749876095,12792.010465769992,129.43111979999958,54303.71974872001 2025-06-14,04:41:37.000,165,11071404,-795,0,1749876096,12792.279918169988,129.62849544000346,54303.440263920005 2025-06-14,04:41:38.000,165,11071388,-795,0,1749876097,12792.73125094,129.89636238000094,54303.66385176 2025-06-14,04:41:39.000,165,11071385,-795,0,1749876098,12793.047857509991,130.1642293199984,54303.62192904 2025-06-14,04:41:40.000,165,11071403,-795,0,1749876099,12793.337518840002,130.43209626000316,54303.69180024 2025-06-14,04:41:41.000,165,11071369,-795,0,1749876100,12793.620443859989,130.7563562400028,54303.58699344 2025-06-14,04:41:42.000,165,11071384,-795,0,1749876101,12793.86968733,130.9678301399981,54303.489173760005 2025-06-14,04:41:43.000,165,11071398,-795,0,1749876102,12794.03135877,131.25684447000094,54303.20968896 2025-06-14,04:41:44.000,165,11071406,-795,0,1749876103,12794.240184379996,131.50356402000034,54303.055972320006 2025-06-14,04:41:45.000,165,11071381,-795,0,1749876104,12794.388383199992,131.81372574000125,54302.77648752 2025-06-14,04:41:46.000,165,11071395,-795,0,1749876105,12794.731935009993,132.12388746000215,54302.9441784 2025-06-14,04:41:47.000,165,11071370,-795,0,1749876106,12794.772352869993,132.3776561400009,54302.44110576 2025-06-14,04:41:48.000,165,11071403,-795,0,1749876107,12794.994651099994,132.65257220999774,54302.49700272001 2025-06-14,04:41:49.000,165,11071357,-795,0,1749876108,12795.12264098999,132.89224262999778,54302.4900156 2025-06-14,04:41:50.000,165,11071419,-795,0,1749876109,12795.18326777999,133.02617610000016,54302.483028480005 2025-06-14,04:41:51.000,165,11071437,-795,0,1749876110,12795.26410349999,133.14601131000381,54302.41315728 2025-06-14,04:41:52.000,165,11071399,-795,0,1749876111,12795.23042195,133.22355174000404,54302.14065960001 2025-06-14,04:41:53.000,165,11071391,-795,0,1749876112,12795.176531469995,133.3645343399985,54301.86816192 2025-06-14,04:41:54.000,165,11071388,-795,0,1749876113,12795.419038629996,133.42797651,54301.812264960005 2025-06-14,04:41:55.000,165,11071446,-795,0,1749876114,12795.452720180001,133.59010649999982,54301.665535440006 2025-06-14,04:41:56.000,165,11071426,-795,0,1749876115,12795.459456489996,133.68879431999812,54301.525793040004 2025-06-14,04:41:57.000,165,11071392,-795,0,1749876116,12795.20347670999,133.76633474999835,54300.994771920006 2025-06-14,04:41:58.000,165,11071397,-795,0,1749876117,12795.425774939991,133.86502257000393,54300.9528492 2025-06-14,04:41:59.000,165,11071373,-795,0,1749876118,12795.385357079991,133.9214156099988,54301.06464312001 2025-06-14,04:42:00.000,165,11071408,-795,0,1749876119,12795.419038629996,133.9355138700048,54300.994771920006 2025-06-14,04:42:01.000,165,11071375,-795,0,1749876120,12795.432511250001,134.04829995000182,54300.78515832 2025-06-14,04:42:02.000,165,11071367,-795,0,1749876121,12795.432511250001,134.0342016900031,54300.52663488 2025-06-14,04:42:03.000,165,11071396,-795,0,1749876122,12795.466192799991,134.12584038000205,54300.10740768001 2025-06-14,04:42:04.000,165,11071418,-795,0,1749876123,12795.540292209997,134.1681351599982,54300.05849784001 2025-06-14,04:42:05.000,165,11071320,-795,0,1749876124,12795.580710069997,134.23862645999907,54299.85587136 2025-06-14,04:42:06.000,165,11071391,-795,0,1749876125,12795.661545789997,134.3161668899993,54299.61132216 2025-06-14,04:42:07.000,165,11071411,-795,0,1749876126,12795.634600550002,134.3796090600008,54299.366772960006 2025-06-14,04:42:08.000,165,11071386,-795,0,1749876127,12795.681754719997,134.40075644999888,54299.42965704 2025-06-14,04:42:09.000,165,11071447,-795,0,1749876128,12795.728908889992,134.53468992000126,54299.2759404 2025-06-14,04:42:10.000,165,11071418,-795,0,1749876129,12795.850162469993,134.5910829600034,54299.19209496001 2025-06-14,04:42:11.000,165,11071399,-795,0,1749876130,12795.789535679993,134.64747599999828,54299.01741696 2025-06-14,04:42:12.000,165,11071424,-795,0,1749876131,12795.829953539993,134.68272165000235,54298.6820352 2025-06-14,04:42:13.000,165,11071344,-795,0,1749876132,12795.722172579997,134.74616382000386,54298.48639584 2025-06-14,04:42:14.000,165,11071399,-795,0,1749876133,12795.607655309992,134.75321295000322,54298.123065600004 2025-06-14,04:42:15.000,165,11071369,-715,0,1749876134,12795.526819589992,134.78140947000065,54297.99729744001 2025-06-14,04:42:16.000,165,11071370,-795,0,1749876135,12795.432511250001,134.83075338000344,54297.69685128 2025-06-14,04:42:17.000,165,11071413,-795,0,1749876136,12795.344939219991,134.8730481599996,54297.857555040006 2025-06-14,04:42:18.000,165,11071401,-795,0,1749876137,12795.25063088,134.88009728999896,54297.63396720001 2025-06-14,04:42:19.000,165,11071389,-795,0,1749876138,12795.12264098999,134.9012446800043,54297.55710888 2025-06-14,04:42:20.000,165,11071434,-795,0,1749876139,12794.98791479,134.88714641999832,54297.1448688 2025-06-14,04:42:21.000,165,11071415,-795,0,1749876140,12794.92055168999,134.86599903000024,54296.88634536 2025-06-14,04:42:22.000,165,11071398,-795,0,1749876141,12794.859924899989,134.81665512000473,54296.59288632 2025-06-14,04:42:23.000,165,11071392,-795,0,1749876142,12794.785825489998,134.78140947000065,54296.34135000001 2025-06-14,04:42:24.000,165,11071397,-795,0,1749876143,12794.745407629998,134.80255685999873,54296.10378792001 2025-06-14,04:42:25.000,165,11071428,-795,0,1749876144,12794.779089179989,134.74616382000386,54296.08981368 2025-06-14,04:42:26.000,165,11071369,-795,0,1749876145,12794.765616559998,134.7109181699998,54296.075839439996 2025-06-14,04:42:27.000,165,11071406,-795,0,1749876146,12794.644362979998,134.66157426000427,54295.8522516 2025-06-14,04:42:28.000,165,11071399,-795,0,1749876147,12794.624154049998,134.5910829600034,54295.50289560001 2025-06-14,04:42:29.000,165,11071391,-795,0,1749876148,12794.651099289993,134.5628864399987,54295.42603728 2025-06-14,04:42:30.000,165,11071406,-795,0,1749876149,12794.704989769998,134.5276407900019,54295.06270704 2025-06-14,04:42:31.000,165,11071367,-795,0,1749876150,12794.664571909998,134.60518122000212,54294.81117072001 2025-06-14,04:42:32.000,165,11071418,-795,0,1749876151,12794.684780839998,134.6263286100002,54294.622518480006 2025-06-14,04:42:33.000,165,11071418,-795,0,1749876152,12794.698253459988,134.68272165000235,54294.552647280005 2025-06-14,04:42:34.000,165,11071431,-795,0,1749876153,12794.765616559998,134.71796729999915,54294.46181472 2025-06-14,04:42:35.000,165,11071396,-795,0,1749876154,12794.792561799994,134.74616382000386,54294.552647280005 2025-06-14,04:42:36.000,165,11071370,-795,0,1749876155,12794.799298109989,134.79550772999937,54294.40591776001 2025-06-14,04:42:37.000,165,11071414,-795,0,1749876156,12794.691517149993,134.78140947000065,54294.05656176 2025-06-14,04:42:38.000,165,11071419,-795,0,1749876157,12794.839715969989,134.8096059899981,54294.0356004 2025-06-14,04:42:39.000,165,11071391,-795,0,1749876158,12794.866661209999,134.88009728999896,54293.63034744 2025-06-14,04:42:40.000,165,11071380,-795,0,1749876159,12794.994651099994,134.94353946000047,54293.60239896 2025-06-14,04:42:41.000,165,11071438,-795,0,1749876160,12795.06875051,134.99993250000261,54293.51855352001 2025-06-14,04:42:42.000,165,11071413,-795,0,1749876161,12795.18326777999,135.119767709999,54293.378811120005 2025-06-14,04:42:43.000,165,11071411,-795,0,1749876162,12795.29104874,135.119767709999,54293.25304296001 2025-06-14,04:42:44.000,165,11071421,-795,0,1749876163,12795.499874349996,135.119767709999,54293.497592160005 2025-06-14,04:42:45.000,165,11071404,-795,0,1749876164,12795.641336859997,135.10566945000028,54293.2670172 2025-06-14,04:42:46.000,165,11071376,-795,0,1749876165,12795.924261879998,135.10566945000028,54293.28797856 2025-06-14,04:42:47.000,165,11071403,-795,0,1749876166,12796.099405939989,134.95058858999982,54293.18317176001 2025-06-14,04:42:48.000,165,11071426,-795,0,1749876167,12796.274549999995,134.8378025100028,54292.6381764 2025-06-14,04:42:49.000,165,11071438,-795,0,1749876168,12796.55073871,134.7109181699998,54292.77093168001 2025-06-14,04:42:50.000,165,11071365,-795,0,1749876169,12796.961653619997,134.53468992000126,54292.79189304 2025-06-14,04:42:51.000,165,11071355,-795,0,1749876170,12797.217633399989,134.3161668899993,54292.68708624 2025-06-14,04:42:52.000,165,11071375,-795,0,1749876171,12797.54097627999,134.1187912500027,54292.60324080001 2025-06-14,04:42:53.000,165,11071387,-795,0,1749876172,12797.70938403,133.83682604999922,54292.491446880005 2025-06-14,04:42:54.000,165,11071394,-795,0,1749876173,12798.039463219997,133.6112538899979,54292.51240824001 2025-06-14,04:42:55.000,165,11071429,-795,0,1749876174,12798.416696579989,133.3292886900017,54292.498434 2025-06-14,04:42:56.000,165,11071422,-795,0,1749876175,12798.753512079995,133.17420783000125,54292.38664008001 2025-06-14,04:42:57.000,165,11071399,-795,0,1749876176,12799.043173409991,132.9345374100012,54291.98138712001 2025-06-14,04:42:58.000,165,11071429,-795,0,1749876177,12799.332834740002,132.65257220999774,54291.68094096 2025-06-14,04:42:59.000,165,11071445,-795,0,1749876178,12799.750485959994,132.37060701000155,54291.93247728001 2025-06-14,04:43:00.000,165,11071395,-795,0,1749876179,12800.154664559996,132.08864180999808,54291.799722 2025-06-14,04:43:01.000,165,11071409,-795,0,1749876180,12800.545370539992,131.65159575000143,54291.61805688 2025-06-14,04:43:02.000,165,11071397,-795,0,1749876181,12800.848504489994,131.24979534000158,54291.67395384001 2025-06-14,04:43:03.000,165,11071391,-795,0,1749876182,12801.20552892,130.81274927999766,54291.44337888 2025-06-14,04:43:04.000,165,11071375,-795,0,1749876183,12801.778115269997,130.41799800000445,54291.56914704 2025-06-14,04:43:05.000,165,11071410,-795,0,1749876184,12802.242920659999,129.95980455000245,54291.51325008 2025-06-14,04:43:06.000,165,11071436,-795,0,1749876185,12802.700989739991,129.52980761999788,54291.1359456 2025-06-14,04:43:07.000,165,11071384,-795,0,1749876186,12803.118640959998,128.99407374000293,54290.982228960005 2025-06-14,04:43:08.000,165,11071402,-795,0,1749876187,12803.63733682999,128.48653637999814,54291.02415168001 2025-06-14,04:43:09.000,165,11071410,-795,0,1749876188,12803.987624950001,127.93670424000447,54290.80056384 2025-06-14,04:43:10.000,165,11071446,-795,0,1749876189,12804.425485099993,127.35162644999946,54290.77261536 2025-06-14,04:43:11.000,165,11071372,-795,0,1749876190,12804.890290489995,126.71720474999893,54291.101010000006 2025-06-14,04:43:12.000,165,11071421,-795,0,1749876191,12805.240578609992,126.09688131000439,54291.031138800005 2025-06-14,04:43:13.000,165,11071416,-795,0,1749876192,12805.523503629993,125.37787005000428,54290.8913964 2025-06-14,04:43:14.000,165,11071411,-795,0,1749876193,12805.92094592,124.72935008999775,54290.9612676 2025-06-14,04:43:15.000,165,11071409,-795,0,1749876194,12806.507004890002,124.03148622000299,54290.814538080005 2025-06-14,04:43:16.000,165,11071381,-795,0,1749876195,12806.911183489989,123.37591713000438,54290.78658960001 2025-06-14,04:43:17.000,165,11071394,-795,0,1749876196,12807.268207919995,122.72739716999786,54290.51409192 2025-06-14,04:43:18.000,165,11071410,-795,0,1749876197,12807.834057959997,122.07887720999861,54290.60492448 2025-06-14,04:43:19.000,165,11071455,-795,0,1749876198,12808.346017519994,121.43740637999872,54290.70973128001 2025-06-14,04:43:20.000,165,11071392,-795,0,1749876199,12808.911867559997,120.8311812000029,54291.031138800005 2025-06-14,04:43:21.000,165,11071428,-795,0,1749876200,12809.349727709989,120.22495601999981,54291.07306152001 2025-06-14,04:43:22.000,165,11071420,-795,0,1749876201,12809.787587859995,119.59053431999928,54291.0660744 2025-06-14,04:43:23.000,165,11071407,-795,0,1749876202,12810.286074800002,118.97021088000474,54291.05210016001 2025-06-14,04:43:24.000,165,11071423,-795,0,1749876203,12810.784561739994,118.43447700000252,54291.00319032001 2025-06-14,04:43:25.000,165,11071421,-795,0,1749876204,12811.168531409996,117.87759573000221,54290.83549944001 2025-06-14,04:43:26.000,165,11071444,-795,0,1749876205,12811.545764770002,117.31366533000255,54291.05210016001 2025-06-14,04:43:28.000,165,11071439,-795,0,1749876207,12812.347385659996,116.33383626000432,54291.080048640004 2025-06-14,04:43:29.000,165,11071388,-795,0,1749876208,12812.744827950002,115.8615445500036,54291.49927584 2025-06-14,04:43:30.000,165,11071396,-795,0,1749876209,12813.162479169994,115.41040023000096,54291.67395384001 2025-06-14,04:43:31.000,165,11071427,-795,0,1749876210,12813.47234942999,115.0438454699979,54291.74382504001 2025-06-14,04:43:32.000,165,11071390,-795,0,1749876211,12813.795692309992,114.64909419000469,54291.66696672 2025-06-14,04:43:33.000,165,11071352,-795,0,1749876212,12814.206607219989,114.31073594999907,54291.69491520001 2025-06-14,04:43:34.000,165,11071350,-795,0,1749876213,12814.47605962,113.94418119000329,54291.89754168 2025-06-14,04:43:35.000,165,11071401,-795,0,1749876214,12814.65120367999,113.61992121000367,54292.00234848 2025-06-14,04:43:36.000,165,11071390,-795,0,1749876215,12814.772457259991,113.35205426999892,54292.00234848 2025-06-14,04:43:37.000,165,11071423,-795,0,1749876216,12814.981282870001,113.11943297999824,54292.10016816001 2025-06-14,04:43:38.000,165,11071406,-795,0,1749876217,12814.967810249997,112.87271342999884,54292.372665840005 2025-06-14,04:43:39.000,165,11071391,-795,0,1749876218,12815.291153129998,112.7458290900031,54292.69407336 2025-06-14,04:43:40.000,165,11071435,-795,0,1749876219,12815.371988849998,112.61894475000008,54292.62420216 2025-06-14,04:43:41.000,165,11071372,-795,0,1749876220,12815.520187669994,112.4991095400037,54292.90368696 2025-06-14,04:43:42.000,165,11071413,-795,0,1749876221,12815.553869219999,112.36517607000133,54292.77093168001 2025-06-14,04:43:43.000,165,11071438,-795,0,1749876222,12815.601023389994,112.1889478200028,54292.708047600005 2025-06-14,04:43:44.000,165,11071400,-795,0,1749876223,12815.64817755999,112.02681783000298,54292.79189304 2025-06-14,04:43:45.000,165,11071393,-795,0,1749876224,12815.722276969995,111.84354044999782,54292.91766120001 2025-06-14,04:43:46.000,165,11071435,-795,0,1749876225,12815.681859109995,111.65321394000057,54292.945609680006 2025-06-14,04:43:47.000,165,11071419,-795,0,1749876226,12815.73574959,111.49813308000012,54293.27400432001 2025-06-14,04:43:48.000,165,11071385,-795,0,1749876227,12815.70880434999,111.40649439000117,54293.27400432001 2025-06-14,04:43:49.000,165,11071442,-795,0,1749876228,12815.6751228,111.28665918000479,54293.28797856 2025-06-14,04:43:50.000,165,11071397,-795,0,1749876229,12815.553869219999,111.25141353000072,54293.211120240005 2025-06-14,04:43:51.000,165,11071432,-795,0,1749876230,12815.526923979989,111.18797135999921,54293.08535208001 2025-06-14,04:43:52.000,165,11071362,-795,0,1749876231,12815.499978739994,111.18092222999985,54293.162210400005 2025-06-14,04:43:53.000,165,11071421,-795,0,1749876232,12815.351779919998,111.17387310000049,54293.162210400005 2025-06-14,04:43:54.000,165,11071430,-795,0,1749876233,12815.250735269998,111.24436440000136,54293.27400432001 2025-06-14,04:43:55.000,165,11071423,-795,0,1749876234,12815.203581100002,111.32895396000094,54293.35086264001 2025-06-14,04:43:56.000,165,11071371,-795,0,1749876235,12815.075591209992,111.45583830000396,54293.69323152 2025-06-14,04:43:57.000,165,11071354,-795,0,1749876236,12814.900447150001,111.61796829000377,54293.67925728 2025-06-14,04:43:58.000,165,11071409,-795,0,1749876237,12814.57710427,111.85763871000381,54293.63034744 2025-06-14,04:43:59.000,165,11071407,-795,0,1749876238,12814.34806972999,112.0409160900017,54293.546502000005 2025-06-14,04:44:00.000,165,11071419,-795,0,1749876239,12814.179661979993,112.3228812899979,54293.53252776 2025-06-14,04:44:01.000,165,11071463,-795,0,1749876240,12813.869791719997,112.55550257999857,54293.63733456001 2025-06-14,04:44:02.000,165,11071406,-795,0,1749876241,12813.58013039,112.81632039000397,54293.74912848 2025-06-14,04:44:03.000,165,11071422,-795,0,1749876242,12813.155742859999,113.10533471999952,54293.65829592001 2025-06-14,04:44:04.000,165,11071409,-795,0,1749876243,12812.852608909998,113.38729992000299,54293.81899968 2025-06-14,04:44:05.000,165,11071389,-795,0,1749876244,12812.394539829991,113.61287208000431,54293.88887088 2025-06-14,04:44:06.000,165,11071311,-795,0,1749876245,12812.003833849994,113.95123032000265,54293.94476784001 2025-06-14,04:44:07.000,165,11071409,-795,0,1749876246,12811.613127869998,114.26139204000356,54294.0356004 2025-06-14,04:44:08.000,165,11071406,-795,0,1749876247,12811.00012366,114.48696420000488,54293.8609224 2025-06-14,04:44:09.000,165,11071381,-795,0,1749876248,12810.595945059998,114.83237157000258,54293.69323152 2025-06-14,04:44:10.000,165,11071415,-795,0,1749876249,12810.104194430001,115.08614025000134,54293.79803832 2025-06-14,04:44:11.000,165,11071415,-795,0,1749876250,12809.646125349995,115.31876154000201,54293.77008984 2025-06-14,04:44:12.000,165,11071367,-795,0,1749876251,12809.100484239993,115.5020389199999,54293.72118 2025-06-14,04:44:13.000,165,11071357,-795,0,1749876252,12808.52116158,115.69941456000379,54293.55348912 2025-06-14,04:44:14.000,165,11071320,-795,0,1749876253,12807.968784160003,115.88974107000104,54293.63733456001 2025-06-14,04:44:15.000,165,11071455,-795,0,1749876254,12807.308625779995,116.01662541000405,54293.72816712001 2025-06-14,04:44:16.000,165,11071417,-795,0,1749876255,12806.655203709997,116.28449235000153,54293.46265656 2025-06-14,04:44:17.000,165,11071364,-795,0,1749876256,12805.89400067999,116.552359289999,54293.37182400001 2025-06-14,04:44:18.000,165,11071402,-795,0,1749876257,12805.240578609992,116.86957013999927,54292.994519520005 2025-06-14,04:44:19.000,165,11071417,-795,0,1749876258,12804.789245839995,117.13038795000466,54293.08535208001 2025-06-14,04:44:20.000,165,11071426,-795,0,1749876259,12804.344649379993,117.32071446000191,54293.14124904 2025-06-14,04:44:21.000,165,11071372,-795,0,1749876260,12803.933734469996,117.57448314000067,54292.91067408 2025-06-14,04:44:22.000,165,11071403,-795,0,1749876261,12803.569973729995,117.83530094999878,54292.78490592 2025-06-14,04:44:23.000,165,11071420,-795,0,1749876262,12803.132113580003,118.19480658000248,54292.72900896001 2025-06-14,04:44:24.000,165,11071406,-795,0,1749876263,12802.748143910001,118.62480350999977,54292.71503472 2025-06-14,04:44:25.000,165,11071446,-795,0,1749876264,12802.32375638,119.16758652000135,54292.81984152001 2025-06-14,04:44:26.000,165,11071411,-795,0,1749876265,12801.865687299993,119.54119041000376,54292.79189304 2025-06-14,04:44:27.000,165,11071391,-795,0,1749876266,12801.501926559991,119.95708908000233,54292.50542112 2025-06-14,04:44:28.000,165,11071427,-795,0,1749876267,12801.070802719994,120.35888949000218,54292.3586916 2025-06-14,04:44:29.000,165,11071374,-795,0,1749876268,12800.720514599998,120.81003381000482,54292.28183328 2025-06-14,04:44:30.000,165,11071343,-795,0,1749876269,12800.282654449991,121.2259324800034,54292.07920680001 2025-06-14,04:44:31.000,165,11071434,-795,0,1749876270,12799.97952049999,121.62068376000389,54292.13510376 2025-06-14,04:44:32.000,165,11071411,-795,0,1749876271,12799.656177619989,121.90264896000008,54292.107155280006 2025-06-14,04:44:33.000,165,11071462,-795,0,1749876272,12799.312625810002,122.26920372000313,54292.14209088 2025-06-14,04:44:34.000,165,11071416,-795,0,1749876273,12798.84108410999,122.53707066000061,54291.918503040004 2025-06-14,04:44:35.000,165,11071386,-795,0,1749876274,12798.423432889998,122.8331341200028,54291.7298508 2025-06-14,04:44:36.000,165,11071430,-795,0,1749876275,12798.100090009997,122.98821498000325,54291.436391760006 2025-06-14,04:44:37.000,165,11071310,-795,0,1749876276,12797.756538199996,123.01641150000069,54291.31062360001 2025-06-14,04:44:38.000,165,11071379,-795,0,1749876277,12797.258051259989,123.05870628000412,54291.01017744 2025-06-14,04:44:39.000,165,11071380,-795,0,1749876278,12796.779773249997,123.15739410000242,54290.814538080005 2025-06-14,04:44:40.000,165,11071449,-795,0,1749876279,12796.28802262,123.25608192000072,54290.73069264 2025-06-14,04:44:41.000,165,11071439,-795,0,1749876280,12795.910789259993,123.40411365000182,54290.82851232 2025-06-14,04:44:42.000,165,11071418,-795,0,1749876281,12795.614391620002,123.44640842999797,54290.695757040005 2025-06-14,04:44:43.000,165,11071423,-795,0,1749876282,12795.08895944,123.50280147000012,54290.50011768001 2025-06-14,04:44:44.000,165,11071384,-795,0,1749876283,12794.644362979998,123.56624364000163,54290.192684400005 2025-06-14,04:44:45.000,165,11071381,-795,0,1749876284,12794.118930799996,123.75657014999888,54289.50095952 2025-06-14,04:44:46.000,165,11071369,-795,0,1749876285,12793.86968733,123.96804405000148,54289.5987792 2025-06-14,04:44:47.000,165,11071426,-795,0,1749876286,12793.505926589998,124.23591098999896,54289.44506256001 2025-06-14,04:44:48.000,165,11071375,-795,0,1749876287,12793.000703339996,124.26410751000367,54289.08173232001 2025-06-14,04:44:49.000,165,11071439,-795,0,1749876288,12792.64367890999,124.49672880000435,54289.01186112001 2025-06-14,04:44:50.000,165,11071393,-795,0,1749876289,12792.118246730002,124.5390235800005,54289.04679672 2025-06-14,04:44:51.000,165,11071400,-795,0,1749876290,12791.66691395999,124.54607270999986,54288.97692552 2025-06-14,04:44:52.000,165,11071363,-795,0,1749876291,12791.289680599999,124.43328663000284,54288.73936344 2025-06-14,04:44:53.000,165,11071355,-795,0,1749876292,12790.885501999997,124.38394272000005,54288.34109760001 2025-06-14,04:44:54.000,165,11071364,-795,0,1749876293,12790.690149009992,124.37689359000069,54287.98475448001 2025-06-14,04:44:55.000,165,11071351,-795,0,1749876294,12790.40722398999,124.40509010999813,54287.6423856 2025-06-14,04:44:56.000,165,11071439,-795,0,1749876295,12790.24555254999,124.33459881000454,54287.58648864 2025-06-14,04:44:57.000,165,11071382,-795,0,1749876296,12789.922209669989,124.27820577000239,54287.30700384 2025-06-14,04:44:58.000,165,11071415,-795,0,1749876297,12789.706647749998,124.1936162100028,54286.95066072001 2025-06-14,04:44:59.000,165,11071390,-795,0,1749876298,12789.484349519997,124.18656708000344,54287.04149328 2025-06-14,04:45:00.000,165,11071382,-635,0,1749876299,12789.15427033,124.24296011999832,54286.83187968001 2025-06-14,04:45:01.000,165,11071379,-795,0,1749876300,12788.9319721,124.10902665000322,54286.6292532 2025-06-14,04:45:02.000,165,11071413,-795,0,1749876301,12788.635574459993,123.87640536000254,54286.356755520006 2025-06-14,04:45:03.000,165,11071414,-795,0,1749876302,12788.467166709997,123.48165408000204,54285.72791472001 2025-06-14,04:45:04.000,165,11071432,-795,0,1749876303,12788.238132170001,123.18559061999986,54285.46240416 2025-06-14,04:45:05.000,165,11071397,-795,0,1749876304,12788.285286339997,122.9318219400011,54285.31567464 2025-06-14,04:45:06.000,165,11071375,-795,0,1749876305,12788.211186929992,122.57936544000404,54285.0222156 2025-06-14,04:45:07.000,165,11071461,-795,0,1749876306,12788.110142279991,122.21985981000034,54284.68683384 2025-06-14,04:45:08.000,165,11071393,-795,0,1749876307,12787.800272019995,121.95904200000223,54284.30952936 2025-06-14,04:45:09.000,165,11071402,-795,0,1749876308,12787.739645229994,121.90969808999944,54284.26760664001 2025-06-14,04:45:10.000,165,11071409,-795,0,1749876309,12787.598182719994,121.98723851999966,54283.89728928 2025-06-14,04:45:11.000,165,11071399,-795,0,1749876310,12787.658809509994,121.88855070000136,54283.70164992 2025-06-14,04:45:12.000,165,11071398,-795,0,1749876311,12787.780063089995,121.86035418000392,54283.38024240001 2025-06-14,04:45:13.000,165,11071401,-795,0,1749876312,12787.76659046999,121.76166635999834,54283.065822 2025-06-14,04:45:14.000,165,11071431,-795,0,1749876313,12787.638600579994,121.75461722999898,54282.75838872001 2025-06-14,04:45:15.000,165,11071434,-795,0,1749876314,12787.66554581999,121.61363463000453,54282.45095544001 2025-06-14,04:45:16.000,165,11071393,-795,0,1749876315,12787.64533688999,121.64183115000196,54282.25531608001 2025-06-14,04:45:17.000,165,11071370,-795,0,1749876316,12787.423038659988,121.72642071000155,54282.164483520006 2025-06-14,04:45:18.000,165,11071412,-795,0,1749876317,12786.924551719996,121.80396114000177,54281.47974576 2025-06-14,04:45:19.000,165,11071406,-795,0,1749876318,12786.81677076,121.64183115000196,54281.3539776 2025-06-14,04:45:20.000,165,11071385,-795,0,1749876319,12786.53384574,121.34576768999978,54280.91378904001 2025-06-14,04:45:21.000,165,11071416,-795,0,1749876320,12786.392383229999,121.08494988000166,54280.31289672001 2025-06-14,04:45:22.000,165,11071374,-795,0,1749876321,12786.271129649998,120.99331119000271,54280.21507704 2025-06-14,04:45:23.000,165,11071433,-795,0,1749876322,12786.042095110002,120.77478816000075,54279.76790136001 2025-06-14,04:45:24.000,165,11071422,-795,0,1749876323,12785.772642709991,120.5844616500035,54279.47444232001 2025-06-14,04:45:25.000,165,11071400,-795,0,1749876324,12785.36846410999,120.54921599999943,54278.810665920006 2025-06-14,04:45:26.000,165,11071408,-795,0,1749876325,12785.220265289994,120.76068990000203,54279.0132924 2025-06-14,04:45:27.000,165,11071406,-795,0,1749876326,12784.869977169998,121.34576768999978,54278.67092352 2025-06-14,04:45:28.000,165,11071422,-795,0,1749876327,12784.620733700001,121.9167472199988,54278.14688952 2025-06-14,04:45:29.000,165,11071406,-795,0,1749876328,12784.31086343999,121.90969808999944,54277.81150776 2025-06-14,04:45:30.000,165,11071405,-795,0,1749876329,12783.899948529994,121.52904506999766,54277.29446088001 2025-06-14,04:45:31.000,165,11071404,-795,0,1749876330,12783.603550890002,121.08494988000166,54276.8123496 2025-06-14,04:45:32.000,165,11071396,-795,0,1749876331,12783.650705059998,121.02150771000015,54276.414083760006 2025-06-14,04:45:33.000,165,11071406,-795,0,1749876332,12783.569869339997,121.00740945000143,54275.771268720004 2025-06-14,04:45:34.000,165,11071407,-795,0,1749876333,12783.21958122,121.3880624700032,54275.42191272 2025-06-14,04:45:35.000,165,11071393,-795,0,1749876334,12782.741303209994,121.76166635999834,54275.24723472 2025-06-14,04:45:36.000,165,11071416,-795,0,1749876335,12782.135035309992,121.67707679999876,54274.80704616001 2025-06-14,04:45:37.000,165,11071443,-795,0,1749876336,12781.60960312999,121.43740637999872,54274.20615384001 2025-06-14,04:45:38.000,165,11071436,-795,0,1749876337,12781.144797740002,121.50789767999959,54273.51442896001 2025-06-14,04:45:39.000,165,11071417,-795,0,1749876338,12780.882081650001,121.73346984000091,54273.004369199996 2025-06-14,04:45:40.000,165,11071408,-795,0,1749876339,12780.302758989994,121.77576462000434,54272.64802608001 2025-06-14,04:45:41.000,165,11071359,-795,0,1749876340,12779.797535739992,121.67707679999876,54272.103030720005 2025-06-14,04:45:42.000,165,11071398,-795,0,1749876341,12779.39335713999,121.85330505000456,54271.6768164 2025-06-14,04:45:43.000,165,11071421,-795,0,1749876342,12779.016123779998,122.21281068000098,54271.1527824 2025-06-14,04:45:44.000,165,11071410,-795,0,1749876343,12778.483955290001,122.35379328000272,54270.87329760001 2025-06-14,04:45:45.000,165,11071399,-795,0,1749876344,12778.15387609999,122.54411978999997,54270.67067112 2025-06-14,04:45:46.000,165,11071391,-795,0,1749876345,12777.769906429989,122.88952715999767,54270.32131512001 2025-06-14,04:45:47.000,165,11071412,-795,0,1749876346,12777.264683180001,123.15739410000242,54269.72740992001 2025-06-14,04:45:48.000,165,11071429,-795,0,1749876347,12776.651678969989,123.23493453000265,54269.10555624001 2025-06-14,04:45:49.000,165,11071395,-795,0,1749876348,12776.112774169997,123.45345756000461,54268.67235480001 2025-06-14,04:45:50.000,165,11071368,-795,0,1749876349,12775.587341989994,123.82706144999975,54268.176269280004 2025-06-14,04:45:51.000,165,11071408,-795,0,1749876350,12775.385252689994,124.15837055999873,54267.95268144001 2025-06-14,04:45:52.000,165,11071449,-795,0,1749876351,12774.846347890001,124.42623750000348,54267.56140272 2025-06-14,04:45:53.000,165,11071403,-795,0,1749876352,12774.085144859993,124.60246575000201,54267.23300808001 2025-06-14,04:45:54.000,165,11071440,-795,0,1749876353,12773.54624006,124.75754661000246,54266.86269072 2025-06-14,04:45:55.000,165,11071395,-795,0,1749876354,12773.35762337999,124.89148008000484,54266.520321840006 2025-06-14,04:45:56.000,165,11071409,-795,0,1749876355,12772.892817989989,124.82803791000333,54266.08013328 2025-06-14,04:45:57.000,165,11071385,-795,0,1749876356,12772.11814233999,124.67295705000288,54265.297575840006 2025-06-14,04:45:58.000,165,11071453,-795,0,1749876357,12771.404093479992,124.6870553100016,54264.75258048 2025-06-14,04:45:59.000,165,11071443,-795,0,1749876358,12771.296312519997,124.99016790000314,54264.459121440006 2025-06-14,04:46:00.000,165,11071435,-795,0,1749876359,12770.99991487999,125.26508396999998,54264.15867528 2025-06-14,04:46:01.000,165,11071423,-795,0,1749876360,12770.663099379999,125.39901744000235,54263.56477008 2025-06-14,04:46:02.000,165,11071399,-795,0,1749876361,12770.359965429998,125.54704917000345,54263.69053824001 2025-06-14,04:46:03.000,165,11071408,-795,0,1749876362,12769.922105279991,125.7373756800007,54263.37611784001 2025-06-14,04:46:04.000,165,11071410,-795,0,1749876363,12769.531399299995,125.68098263999855,54262.81714824 2025-06-14,04:46:05.000,165,11071355,-795,0,1749876364,12769.322573689999,125.68098263999855,54262.48875360001 2025-06-14,04:46:06.000,165,11071426,-795,0,1749876365,12769.47750881999,125.90655479999987,54262.16734608 2025-06-14,04:46:07.000,165,11071415,-795,0,1749876366,12769.362991549999,126.39999389999866,54261.80401584 2025-06-14,04:46:08.000,165,11071422,-795,0,1749876367,12769.100275459998,126.41409216000466,54261.24504624001 2025-06-14,04:46:09.000,165,11071413,-795,0,1749876368,12768.972285570002,126.59736954000255,54261.00748416001 2025-06-14,04:46:10.000,165,11071408,-795,0,1749876369,12768.992494500002,126.79474517999915,54260.707038 2025-06-14,04:46:11.000,165,11071423,-795,0,1749876370,12768.817350439997,126.96392429999833,54260.58825696 2025-06-14,04:46:12.000,165,11071386,-795,0,1749876371,12768.554634349995,126.93572778000089,54260.08518432 2025-06-14,04:46:13.000,165,11071337,-795,0,1749876372,12768.31886349999,126.78064692000044,54259.63102152 2025-06-14,04:46:14.000,165,11071386,-795,0,1749876373,12768.076356339989,126.59736954000255,54259.00218072 2025-06-14,04:46:15.000,165,11071393,-795,0,1749876374,12768.062883719998,126.82294170000387,54258.48513384 2025-06-14,04:46:16.000,165,11071384,-795,0,1749876375,12768.170664679994,126.77359779000108,54258.17770056001 2025-06-14,04:46:17.000,165,11071412,-795,0,1749876376,12768.062883719998,126.6537625800047,54257.78642184 2025-06-14,04:46:18.000,165,11071434,-795,0,1749876377,12767.887739659993,126.47048519999953,54257.26238784 2025-06-14,04:46:19.000,165,11071432,-795,0,1749876378,12767.948366449993,126.42114129000402,54256.98290304001 2025-06-14,04:46:20.000,165,11071430,-795,0,1749876379,12767.948366449993,126.46343607000017,54256.87110912 2025-06-14,04:46:21.000,165,11071383,-795,0,1749876380,12767.813640250002,126.47753432999889,54256.47983040001 2025-06-14,04:46:22.000,165,11071438,-795,0,1749876381,12767.530715230001,126.1462252199999,54255.98374488 2025-06-14,04:46:23.000,165,11071441,-795,0,1749876382,12767.133272939995,126.04048827000224,54255.466698 2025-06-14,04:46:24.000,165,11071440,-795,0,1749876383,12767.092855079994,125.92065305999859,54254.76099888 2025-06-14,04:46:25.000,165,11071405,-795,0,1749876384,12766.729094339993,125.82196524000028,54254.43959136001 2025-06-14,04:46:26.000,165,11071434,-795,0,1749876385,12766.351860980001,125.54000004000409,54254.013377040006 2025-06-14,04:46:27.000,165,11071418,-795,0,1749876386,12765.786010939999,125.30737875000341,54253.49633016 2025-06-14,04:46:28.000,165,11071413,-795,0,1749876387,12765.314469240002,125.02541354999994,54253.00024464001 2025-06-14,04:46:29.000,165,11071384,-795,0,1749876388,12764.98439004999,124.7504974800031,54252.76268256001 2025-06-14,04:46:30.000,165,11071352,-795,0,1749876389,12764.836191229995,124.68000618000224,54252.35044248 2025-06-14,04:46:31.000,165,11071368,-795,0,1749876390,12764.82945492,124.62361314000009,54252.20371296 2025-06-14,04:46:32.000,165,11071386,-795,0,1749876391,12764.654310859994,124.45443402000092,54251.79846 2025-06-14,04:46:33.000,165,11071394,-795,0,1749876392,12764.324231669998,124.27115664000303,54251.35128432001 2025-06-14,04:46:34.000,165,11071365,-795,0,1749876393,12764.068251889992,124.14427230000001,54250.86917304001 2025-06-14,04:46:35.000,165,11071373,-795,0,1749876394,12764.007625099992,124.05263361000107,54250.58270112001 2025-06-14,04:46:36.000,165,11071385,-795,0,1749876395,12763.83248104,123.85525797000446,54250.53379128001 2025-06-14,04:46:37.000,165,11071408,-795,0,1749876396,12763.54955602,123.66493145999993,54250.21238376 2025-06-14,04:46:38.000,165,11071386,-795,0,1749876397,12763.232949449994,123.59444015999907,54250.05168 2025-06-14,04:46:39.000,165,11071405,-795,0,1749876398,12763.232949449994,123.54509625000355,54249.81411792001 2025-06-14,04:46:40.000,165,11071411,-795,0,1749876399,12763.118432179988,123.25608192000072,54249.49969752 2025-06-14,04:46:41.000,165,11071430,-795,0,1749876400,12763.051069079993,123.05165715000476,54249.33899376001 2025-06-14,04:46:42.000,165,11071403,-795,0,1749876401,12762.997178600002,122.96001845999854,54249.10143168001 2025-06-14,04:46:43.000,165,11071433,-795,0,1749876402,12762.781616679997,122.81903586000408,54248.745088560005 2025-06-14,04:46:44.000,165,11071402,-795,0,1749876403,12762.57279107,122.52297240000189,54248.528487840005 2025-06-14,04:46:45.000,165,11071346,-795,0,1749876404,12762.26292080999,122.2269089399997,54247.99746672001 2025-06-14,04:46:46.000,165,11071318,-795,0,1749876405,12762.013677339994,121.99428764999902,54247.77387888 2025-06-14,04:46:47.000,165,11071429,-795,0,1749876406,12761.724016009997,121.75461722999898,54247.64811072 2025-06-14,04:46:48.000,165,11071431,-795,0,1749876407,12761.488245159991,121.54314333000366,54247.2218964 2025-06-14,04:46:49.000,165,11071420,-795,0,1749876408,12761.447827299991,121.31052204000298,54246.98433432 2025-06-14,04:46:50.000,165,11071438,-795,0,1749876409,12761.481508849996,120.979212930004,54246.80965632 2025-06-14,04:46:51.000,165,11071390,-795,0,1749876410,12761.24573799999,120.6197073000003,54246.278635200004 2025-06-14,04:46:52.000,165,11071438,-795,0,1749876411,12760.875240949994,120.19675950000237,54245.88735648001 2025-06-14,04:46:53.000,165,11071375,-795,0,1749876412,12760.504743899997,119.86545039000339,54245.39825808 2025-06-14,04:46:54.000,165,11071396,-795,0,1749876413,12760.282445669996,119.45660085000418,54244.95108240001 2025-06-14,04:46:55.000,165,11071352,-795,0,1749876414,12760.00625695999,119.06184957000369,54244.62967488 2025-06-14,04:46:56.000,165,11071434,-795,0,1749876415,12759.689650389999,118.70234393999999,54244.336215840005 2025-06-14,04:46:57.000,165,11071363,-795,0,1749876416,12759.615550979994,118.33578918000421,54244.238396160006 2025-06-14,04:46:58.000,165,11071416,-795,0,1749876417,12759.406725369998,117.68726921999769,54243.595581120004 2025-06-14,04:46:59.000,165,11071388,-795,0,1749876418,12759.474088469993,117.20792838000489,54243.51173568 2025-06-14,04:47:00.000,165,11071375,-795,0,1749876419,12759.507770019998,116.62285058999987,54243.13443120001 2025-06-14,04:47:01.000,165,11071374,-795,0,1749876420,12759.494297399993,116.08711670999764,54242.67328128 2025-06-14,04:47:02.000,165,11071392,-795,0,1749876421,12759.433670609993,115.5513828300027,54242.19117 2025-06-14,04:47:03.000,165,11071397,-795,0,1749876422,12759.534715259993,114.96630503999768,54241.88373672001 2025-06-14,04:47:04.000,165,11071417,-795,0,1749876423,12759.487561089998,114.43762029000209,54241.583290560004 2025-06-14,04:47:05.000,165,11071381,-795,0,1749876424,12759.548187879998,113.97942684000009,54241.583290560004 2025-06-14,04:47:06.000,165,11071389,-795,0,1749876425,12759.70312300999,113.37320166000427,54241.6322004 2025-06-14,04:47:07.000,165,11071402,-795,0,1749876426,12759.696386699994,112.87271342999884,54241.415599680004 2025-06-14,04:47:08.000,165,11071398,-795,0,1749876427,12759.716595629994,112.40747085000476,54241.12912776 2025-06-14,04:47:09.000,165,11071379,-795,0,1749876428,12759.90521230999,111.99862130999827,54240.814707360005 2025-06-14,04:47:10.000,165,11071350,-795,0,1749876429,12760.060147439995,111.61091916000441,54240.63304224 2025-06-14,04:47:11.000,165,11071413,-795,0,1749876430,12760.19487364,111.36419960999774,54240.62605512 2025-06-14,04:47:12.000,165,11071409,-795,0,1749876431,12760.356545080002,111.07518528000219,54240.5841324 2025-06-14,04:47:13.000,165,11071444,-795,0,1749876432,12760.376754010002,110.82846573000279,54240.45836424 2025-06-14,04:47:14.000,165,11071398,-795,0,1749876433,12760.592315929993,110.34912489000271,54240.70990056001 2025-06-14,04:47:15.000,165,11071449,-795,0,1749876434,12760.727042129998,109.77814536000369,54240.793746 2025-06-14,04:47:16.000,165,11071417,-795,0,1749876435,12760.706833199998,109.04503584000486,54240.73784904001 2025-06-14,04:47:17.000,165,11071364,-795,0,1749876436,12760.733778439993,108.50225283000327,54240.647016480005 2025-06-14,04:47:18.000,165,11071419,-795,0,1749876437,12760.666415339998,107.99471546999848,54240.24875064 2025-06-14,04:47:19.000,165,11071402,-795,0,1749876438,12760.787668919998,107.6281607100027,54240.36753168 2025-06-14,04:47:20.000,165,11071447,-795,0,1749876439,12760.90218618999,107.29685160000372,54240.38849304 2025-06-14,04:47:21.000,165,11071426,-795,0,1749876440,12760.98975822,106.90210032000323,54240.38849304 2025-06-14,04:47:22.000,165,11071417,-795,0,1749876441,12761.3131011,106.45095600000059,54240.63304224 2025-06-14,04:47:23.000,165,11071400,-795,0,1749876442,12761.400673129996,106.14079427999968,54240.77977176 2025-06-14,04:47:24.000,165,11071370,-795,0,1749876443,12761.481508849996,105.74604299999919,54240.933488400005 2025-06-14,04:47:25.000,165,11071347,-795,0,1749876444,12761.535399330001,105.3653899800047,54240.70990056001 2025-06-14,04:47:26.000,165,11071459,-795,0,1749876445,12761.676861840002,104.97768783000356,54240.78675888001 2025-06-14,04:47:27.000,165,11071379,-795,0,1749876446,12761.676861840002,104.53359264000028,54240.6540036 2025-06-14,04:47:28.000,165,11071397,-795,0,1749876447,12761.690334459992,104.06130092999956,54240.37451880001 2025-06-14,04:47:29.000,165,11071423,-795,0,1749876448,12761.899160069988,103.7088444300025,54240.53522256 2025-06-14,04:47:30.000,165,11071408,-795,0,1749876449,12761.979995789989,103.27179836999858,54240.66797784001 2025-06-14,04:47:31.000,165,11071433,-795,0,1749876450,12762.047358889999,102.93344013000024,54240.67496496 2025-06-14,04:47:32.000,165,11071424,-795,0,1749876451,12762.107985679999,102.62327840999933,54240.793746 2025-06-14,04:47:33.000,165,11071346,-795,0,1749876452,12762.155139849994,102.32721495000442,54240.77977176 2025-06-14,04:47:34.000,165,11071364,-795,0,1749876453,12762.34375652999,101.99590583999816,54240.80772024001 2025-06-14,04:47:35.000,165,11071435,-795,0,1749876454,12762.47174642,101.76328455000476,54240.84964296 2025-06-14,04:47:36.000,165,11071397,-795,0,1749876455,12762.606472619991,101.52361413000472,54240.80772024001 2025-06-14,04:47:37.000,165,11071452,-795,0,1749876456,12762.660363099996,101.42492630999914,54240.50727408 2025-06-14,04:47:38.000,165,11071389,-795,0,1749876457,12762.815298230002,101.19230501999846,54240.381505920006 2025-06-14,04:47:39.000,165,11071433,-795,0,1749876458,12763.044332769998,100.99492938000185,54240.48631272 2025-06-14,04:47:40.000,165,11071440,-795,0,1749876459,12763.091486939993,100.69886591999966,54240.479325600005 2025-06-14,04:47:41.000,165,11071328,-795,0,1749876460,12763.273367309994,100.50853941000241,54240.57015816001 2025-06-14,04:47:42.000,165,11071392,-795,0,1749876461,12763.40809351,100.2477216000043,54240.75182328 2025-06-14,04:47:43.000,165,11071402,-795,0,1749876462,12763.48219291999,100.11378813000192,54240.716887680006 2025-06-14,04:47:44.000,165,11071408,-795,0,1749876463,12763.58323756999,99.94460901000275,54240.64002936001 2025-06-14,04:47:45.000,165,11071403,-795,0,1749876464,12763.657336979995,99.86001945000316,54240.63304224 2025-06-14,04:47:46.000,165,11071395,-795,0,1749876465,12764.000888789997,99.73313511000015,54240.549196800006 2025-06-14,04:47:47.000,165,11071418,-795,0,1749876466,12764.088460819992,99.58510337999905,54240.59111952001 2025-06-14,04:47:48.000,165,11071420,-795,0,1749876467,12764.223187019998,99.41592425999988,54240.5142612 2025-06-14,04:47:49.000,165,11071358,-795,0,1749876468,12764.344440599998,99.35248208999838,54240.37451880001 2025-06-14,04:47:50.000,165,11071340,-795,0,1749876469,12764.533057279994,99.1198607999977,54240.43740288 2025-06-14,04:47:51.000,165,11071399,-795,0,1749876470,12764.76882813,99.02822210999875,54240.78675888001 2025-06-14,04:47:52.000,165,11071428,-795,0,1749876471,12764.98439004999,98.90838690000237,54240.765797520005 2025-06-14,04:47:53.000,165,11071395,-795,0,1749876472,12765.078698389996,98.80969908000407,54240.73784904001 2025-06-14,04:47:54.000,165,11071402,-795,0,1749876473,12765.287523999992,98.61937256999954,54240.75881040001 2025-06-14,04:47:55.000,165,11071405,-795,0,1749876474,12765.489613299993,98.54888126999867,54240.62605512 2025-06-14,04:47:56.000,165,11071374,-795,0,1749876475,12765.684966289999,98.36560389000078,54240.62605512 2025-06-14,04:47:57.000,165,11071377,-795,0,1749876476,12765.812956179994,98.25281781000376,54240.61906800001 2025-06-14,04:47:58.000,165,11071413,-795,0,1749876477,12765.79948355999,98.04134391000116,54240.3395832 2025-06-14,04:47:59.000,165,11071417,-795,0,1749876478,12766.015045479995,97.87921392000135,54240.479325600005 2025-06-14,04:48:00.000,165,11071396,-795,0,1749876479,12766.257552639996,97.59019958999852,54240.68195208 2025-06-14,04:48:01.000,165,11071406,-795,0,1749876480,12766.533741350002,97.44921699000406,54240.80772024001 2025-06-14,04:48:02.000,165,11071373,-795,0,1749876481,12766.857084229989,97.24479222000082,54240.80772024001 2025-06-14,04:48:03.000,165,11071379,-795,0,1749876482,12766.958128879989,97.05446571000357,54240.43740288 2025-06-14,04:48:04.000,165,11071350,-795,0,1749876483,12767.214108659995,96.82889355000225,54240.311634720005 2025-06-14,04:48:05.000,165,11071336,-795,0,1749876484,12767.40272533999,96.6738126900018,54240.15093096 2025-06-14,04:48:06.000,165,11071340,-795,0,1749876485,12767.726068219992,96.40594575000432,54240.36753168 2025-06-14,04:48:07.000,165,11071401,-795,0,1749876486,12767.988784309993,96.180373590003,54240.360544560004 2025-06-14,04:48:08.000,165,11071403,-795,0,1749876487,12768.224555159999,95.83496621999802,54240.12298248 2025-06-14,04:48:09.000,165,11071358,-795,0,1749876488,12768.52768911,95.58119753999927,54240.528235440004 2025-06-14,04:48:10.000,165,11071402,-795,0,1749876489,12768.925131399992,95.24988843000028,54240.63304224 2025-06-14,04:48:11.000,165,11071433,-795,0,1749876490,12769.201320109998,94.91153019000194,54240.61906800001 2025-06-14,04:48:12.000,165,11071405,-795,0,1749876491,12769.551608229995,94.58022108000296,54240.57015816001 2025-06-14,04:48:13.000,165,11071333,-795,0,1749876492,12769.72001597999,94.2136663199999,54240.16490520001 2025-06-14,04:48:14.000,165,11071364,-795,0,1749876493,12769.996204689996,93.83301329999813,54240.025162800004 2025-06-14,04:48:15.000,165,11071432,-795,0,1749876494,12770.285866019993,93.53694984000322,54240.20682792001 2025-06-14,04:48:16.000,165,11071429,-795,0,1749876495,12770.568791039994,93.22678812000231,54240.20682792001 2025-06-14,04:48:17.000,165,11071400,-795,0,1749876496,12770.750671409995,92.9659703100042,54240.213815040006 2025-06-14,04:48:18.000,165,11071375,-795,0,1749876497,12770.993178569996,92.64171033000457,54240.1998408 2025-06-14,04:48:19.000,165,11071451,-795,0,1749876498,12771.383884549992,92.36679426000046,54240.40246728001 2025-06-14,04:48:20.000,165,11071381,-795,0,1749876499,12771.713963739989,92.07777993000491,54240.430415760005 2025-06-14,04:48:21.000,165,11071378,-795,0,1749876500,12771.929525659994,91.85220777000359,54240.37451880001 2025-06-14,04:48:22.000,165,11071428,-795,0,1749876501,12772.172032819995,91.57729169999948,54239.85048480001 2025-06-14,04:48:23.000,165,11071344,-795,0,1749876502,12772.454957839996,91.309424760002,54239.89240752 2025-06-14,04:48:24.000,165,11071396,-795,0,1749876503,12772.778300719998,91.15434390000155,54239.85048480001 2025-06-14,04:48:25.000,165,11071408,-795,0,1749876504,12772.987126329994,90.9992630400011,54239.83651056 2025-06-14,04:48:26.000,165,11071410,-795,0,1749876505,12773.34415076,90.80893653000385,54239.9552916 2025-06-14,04:48:27.000,165,11071429,-795,0,1749876506,12773.532767439996,90.67500306000147,54240.08105976 2025-06-14,04:48:28.000,165,11071429,-795,0,1749876507,12773.741593049992,90.49877481000294,54239.976252960005 2025-06-14,04:48:29.000,165,11071350,-795,0,1749876508,12773.835901389997,90.36484134000057,54239.89939464001 2025-06-14,04:48:30.000,165,11071342,-795,0,1749876509,12774.004309139993,90.26615352000226,54239.857471920004 2025-06-14,04:48:31.000,165,11071439,-795,0,1749876510,12774.179453199999,90.15336743999796,54239.56401288001 2025-06-14,04:48:32.000,165,11071383,-795,0,1749876511,12774.388278809995,90.02648310000222,54239.51510304001 2025-06-14,04:48:33.000,165,11071423,-795,0,1749876512,12774.448905599995,89.89254962999985,54239.319463679996 2025-06-14,04:48:34.000,165,11071390,-795,0,1749876513,12774.738566929991,89.75861616000475,54239.24959248001 2025-06-14,04:48:35.000,165,11071394,-795,0,1749876514,12775.001283019992,89.6035353000043,54239.36837352001 2025-06-14,04:48:36.000,165,11071448,-795,0,1749876515,12775.257262799998,89.3920614000017,54239.522090160004 2025-06-14,04:48:37.000,165,11071408,-795,0,1749876516,12775.479561029999,89.16648924000037,54239.39632200001 2025-06-14,04:48:38.000,165,11071349,-795,0,1749876517,12775.479561029999,88.9338679499997,54239.01203040001 2025-06-14,04:48:39.000,165,11071440,-795,0,1749876518,12775.59407829999,88.7858362199986,54239.13081144001 2025-06-14,04:48:40.000,165,11071415,-795,0,1749876519,12775.57386936999,88.7505905700018,54238.872288000006 2025-06-14,04:48:41.000,165,11071361,-795,0,1749876520,12775.647968779995,88.7505905700018,54239.046966 2025-06-14,04:48:42.000,165,11071398,-795,0,1749876521,12775.728804499995,88.77173795999988,54239.088888720005 2025-06-14,04:48:43.000,165,11071344,-795,0,1749876522,12775.71533187999,88.76468883000052,54239.09587584 2025-06-14,04:48:44.000,165,11071338,-795,0,1749876523,12775.627759849995,88.75763970000116,54238.92818496 2025-06-14,04:48:45.000,165,11071410,-795,0,1749876524,12775.51324257999,88.77173795999988,54239.08190160001 2025-06-14,04:48:46.000,165,11071394,-795,0,1749876525,12775.445879479994,88.79288534999796,54239.10286296 2025-06-14,04:48:47.000,165,11071370,-795,0,1749876526,12775.277471729998,88.7505905700018,54239.17273416 2025-06-14,04:48:48.000,165,11071358,-795,0,1749876527,12774.974337779997,88.79288534999796,54238.683635760004 2025-06-14,04:48:49.000,165,11071409,-795,0,1749876528,12774.947392540002,88.90567143000226,54238.73953272 2025-06-14,04:48:50.000,165,11071402,-795,0,1749876529,12774.960865159992,88.96911360000377,54238.8373524 2025-06-14,04:48:51.000,165,11071379,-795,0,1749876530,12774.920447299992,89.06075229000271,54238.87927512 2025-06-14,04:48:52.000,165,11071407,-795,0,1749876531,12774.940656229992,89.22993141000188,54238.80940392 2025-06-14,04:48:53.000,165,11071375,-795,0,1749876532,12774.933919919997,89.38501227000233,54238.62075168 2025-06-14,04:48:54.000,165,11071374,-795,0,1749876533,12774.947392540002,89.52599487000407,54238.8373524 2025-06-14,04:48:55.000,165,11071397,-795,0,1749876534,12774.927183610002,89.64583008000045,54238.85831376 2025-06-14,04:48:56.000,165,11071383,-795,0,1749876535,12774.866556820001,89.72337051000068,54238.74651984001 2025-06-14,04:48:57.000,165,11071413,-795,0,1749876536,12774.994546709997,89.80796007000026,54238.95613344 2025-06-14,04:48:58.000,165,11071409,-795,0,1749876537,12774.947392540002,89.948942670002,54238.683635760004 2025-06-14,04:48:59.000,165,11071353,-795,0,1749876538,12775.109063980002,90.04058136000094,54238.69761000001 2025-06-14,04:49:00.000,165,11071358,-795,0,1749876539,12775.230317559988,90.15336743999796,54238.76049408 2025-06-14,04:49:01.000,165,11071386,-795,0,1749876540,12775.351571139989,90.32254656000441,54238.67664864001 2025-06-14,04:49:02.000,165,11071371,-795,0,1749876541,12775.391988999989,90.47057828999823,54238.66966152 2025-06-14,04:49:03.000,165,11071464,-795,0,1749876542,12775.358307449998,90.52697133000038,54238.8373524 2025-06-14,04:49:04.000,165,11071384,-795,0,1749876543,12775.344834829993,90.61861001999932,54238.585816080005 2025-06-14,04:49:05.000,165,11071386,-795,0,1749876544,12775.344834829993,90.74549436000234,54238.62773880001 2025-06-14,04:49:06.000,165,11071394,-795,0,1749876545,12775.452615789989,90.84418218000064,54238.87927512 2025-06-14,04:49:07.000,165,11071356,-795,0,1749876546,12775.499769959999,90.92877174000023,54238.683635760004 2025-06-14,04:49:08.000,165,11071415,-795,0,1749876547,12775.432406859989,90.95696825999767,54238.418125200005 2025-06-14,04:49:09.000,165,11071321,-795,0,1749876548,12775.519978889999,90.98516478000238,54238.37620248 2025-06-14,04:49:10.000,165,11071321,-795,0,1749876549,12775.58060568,90.99221391000174,54238.22947296 2025-06-14,04:49:11.000,165,11071381,-795,0,1749876550,12775.80290391,90.9992630400011,54238.30633128 2025-06-14,04:49:12.000,165,11071384,-795,0,1749876551,12775.991520589996,90.91467348000151,54238.50895776001 2025-06-14,04:49:13.000,165,11071427,-795,0,1749876552,12776.099301549992,90.93582086999959,54238.43209944 2025-06-14,04:49:14.000,165,11071418,-795,0,1749876553,12776.220555129992,90.7525434900017,54238.4530608 2025-06-14,04:49:15.000,165,11071404,-795,0,1749876554,12776.483271219993,90.69615044999955,54238.50895776001 2025-06-14,04:49:16.000,165,11071373,-795,0,1749876555,12776.577579559998,90.64680654000404,54238.27139568001 2025-06-14,04:49:17.000,165,11071375,-795,0,1749876556,12776.611261109989,90.56221698000445,54238.012872240004 2025-06-14,04:49:18.000,165,11071417,-795,0,1749876557,12776.543898009993,90.393037859998,54237.90806544001 2025-06-14,04:49:19.000,165,11071414,-795,0,1749876558,12776.739250999999,90.37189046999993,54238.01985936 2025-06-14,04:49:20.000,165,11071418,-795,0,1749876559,12776.745987309994,90.30139916999906,54237.90806544001 2025-06-14,04:49:21.000,165,11071377,-795,0,1749876560,12776.725778379994,90.2591043900029,54237.99191088 2025-06-14,04:49:22.000,165,11071418,-795,0,1749876561,12776.75945993,90.23090786999819,54238.15960176 2025-06-14,04:49:23.000,165,11071377,-795,0,1749876562,12776.665151589994,90.23090786999819,54238.05479496001 2025-06-14,04:49:24.000,165,11071395,-795,0,1749876563,12776.510216459988,90.27320265000162,54237.915052560005 2025-06-14,04:49:25.000,165,11071349,-755,0,1749876564,12776.328336090002,90.32254656000441,54237.747361680005 2025-06-14,04:49:26.000,165,11071384,-795,0,1749876565,12776.112774169997,90.38598872999864,54237.60063216001 2025-06-14,04:49:27.000,165,11071401,-795,0,1749876566,12775.870267009996,90.48467655000422,54237.53774808 2025-06-14,04:49:28.000,165,11071374,-795,0,1749876567,12775.56039675,90.47762742000486,54237.18140496 2025-06-14,04:49:29.000,165,11071396,-795,0,1749876568,12775.378516379998,90.54811871999846,54237.2303148 2025-06-14,04:49:30.000,165,11071420,-795,0,1749876569,12775.136009219998,90.57631524000317,54237.32114736 2025-06-14,04:49:31.000,165,11071410,-795,0,1749876570,12775.014755639997,90.57631524000317,54237.41896704 2025-06-14,04:49:32.000,165,11071378,-795,0,1749876571,12774.812666339996,90.6045117600006,54237.342108720004 2025-06-14,04:49:33.000,165,11071343,-795,0,1749876572,12774.56342287,90.56926611000381,54236.97179136001 2025-06-14,04:49:34.000,165,11071338,-795,0,1749876573,12774.43543297999,90.6538556700034,54236.76217776001 2025-06-14,04:49:35.000,165,11071417,-795,0,1749876574,12774.233343679989,90.71024870999827,54236.53858992 2025-06-14,04:49:36.000,165,11071432,-795,0,1749876575,12774.165980579994,90.81598566000321,54236.47570584001 2025-06-14,04:49:37.000,165,11071409,-795,0,1749876576,12774.125562719993,90.83008392000193,54236.524615680006 2025-06-14,04:49:38.000,165,11071409,-795,0,1749876577,12773.977363899998,90.79483826999785,54236.24513088 2025-06-14,04:49:39.000,165,11071356,-795,0,1749876578,12773.936946039998,90.78074000999914,54236.454744480005 2025-06-14,04:49:40.000,165,11071393,-795,0,1749876579,12773.835901389997,90.7525434900017,54236.54557704001 2025-06-14,04:49:41.000,165,11071335,-795,0,1749876580,12773.835901389997,90.80893653000385,54236.41282176 2025-06-14,04:49:42.000,165,11071436,-795,0,1749876581,12773.835901389997,90.85828043999936,54236.30801496001 2025-06-14,04:49:43.000,165,11071383,-795,0,1749876582,12773.748329360002,90.84418218000064,54236.06346576001 2025-06-14,04:49:44.000,165,11071412,-795,0,1749876583,12773.775274599997,90.89352609000343,54235.97263320001 2025-06-14,04:49:45.000,165,11071422,-795,0,1749876584,12773.815692459997,90.9499191299983,54236.07744 2025-06-14,04:49:46.000,165,11071379,-795,0,1749876585,12773.883055559992,90.89352609000343,54236.14032408001 2025-06-14,04:49:47.000,165,11071385,-795,0,1749876586,12773.883055559992,90.92877174000023,54236.09141424001 2025-06-14,04:49:48.000,165,11071411,-795,0,1749876587,12773.842637699992,90.94286999999895,54236.16128544001 2025-06-14,04:49:49.000,165,11071350,-795,0,1749876588,12773.842637699992,90.94286999999895,54236.238143760005 2025-06-14,04:49:50.000,165,11071424,-795,0,1749876589,12773.869582940002,90.99221391000174,54236.28006648001 2025-06-14,04:49:51.000,165,11071370,-795,0,1749876590,12773.869582940002,91.04155782000453,54236.30801496001 2025-06-14,04:49:52.000,165,11071391,-795,0,1749876591,12773.889791870002,91.14729477000219,54236.36391192 2025-06-14,04:49:53.000,165,11071413,-795,0,1749876592,12773.829165080002,91.27417910999793,54236.28006648001 2025-06-14,04:49:54.000,165,11071372,-795,0,1749876593,12773.741593049992,91.42221083999902,54236.27307936 2025-06-14,04:49:55.000,165,11071370,-795,0,1749876594,12773.687702570001,91.5561443100014,54236.3219892 2025-06-14,04:49:56.000,165,11071410,-795,0,1749876595,12773.701175189992,91.69007778000378,54236.49666720001 2025-06-14,04:49:57.000,165,11071320,-795,0,1749876596,12773.660757329992,91.82401124999888,54236.61544824001 2025-06-14,04:49:58.000,165,11071428,-795,0,1749876597,12773.44519541,91.92974820000381,54236.5316028 2025-06-14,04:49:59.000,165,11071362,-795,0,1749876598,12773.512558509996,92.09892732000299,54236.69929368 2025-06-14,04:50:00.000,165,11071427,-795,0,1749876599,12773.42498648,92.2610573100028,54236.76916488 2025-06-14,04:50:01.000,165,11071413,-795,0,1749876600,12773.37783230999,92.59941555000114,54236.71326792001 2025-06-14,04:50:02.000,165,11071378,-795,0,1749876601,12773.270051349995,92.88138075000461,54236.76916488 2025-06-14,04:50:03.000,165,11071385,-795,0,1749876602,12773.101643599999,93.17744420999952,54236.76916488 2025-06-14,04:50:04.000,165,11071408,-795,0,1749876603,12772.913026919989,93.5228515800045,54236.692306560006 2025-06-14,04:50:05.000,165,11071414,-795,0,1749876604,12772.670519760002,93.80481678000069,54236.58051264 2025-06-14,04:50:06.000,165,11071393,-795,0,1749876605,12772.414539979996,94.03743807000137,54236.9158944 2025-06-14,04:50:07.000,165,11071410,-795,0,1749876606,12772.32696795,94.22776457999862,54237.11852088001 2025-06-14,04:50:08.000,165,11071404,-795,0,1749876607,12772.05751554999,94.41809109000314,54236.90192016001 2025-06-14,04:50:09.000,165,11071342,-795,0,1749876608,12772.00362507,94.64366325000447,54237.10454664 2025-06-14,04:50:10.000,165,11071398,-795,0,1749876609,12771.969943519995,94.79874410999764,54237.195379200006 2025-06-14,04:50:11.000,165,11071370,-795,0,1749876610,12771.862162559999,94.9185793200013,54237.06961104001 2025-06-14,04:50:12.000,165,11071419,-795,0,1749876611,12771.660073259998,95.00316888000089,54236.957817120005 2025-06-14,04:50:13.000,165,11071352,-795,0,1749876612,12771.525347059993,95.11595495999791,54236.839036080004 2025-06-14,04:50:14.000,165,11071335,-795,0,1749876613,12771.404093479992,95.19349538999813,54236.89493304 2025-06-14,04:50:15.000,165,11071430,-795,0,1749876614,12771.323257759992,95.18644625999877,54236.99275272 2025-06-14,04:50:16.000,165,11071444,-795,0,1749876615,12771.222213109992,95.19349538999813,54237.06961104001 2025-06-14,04:50:17.000,165,11071409,-795,0,1749876616,12771.060541669991,95.17234800000006,54236.99973984001 2025-06-14,04:50:18.000,165,11071396,-795,0,1749876617,12770.95949701999,95.04546366000432,54236.73422928001 2025-06-14,04:50:19.000,165,11071419,-795,0,1749876618,12770.993178569996,95.05251279000368,54236.79711336 2025-06-14,04:50:20.000,165,11071389,-795,0,1749876619,12770.97970594999,95.02431626999896,54236.692306560006 2025-06-14,04:50:21.000,165,11071334,-795,0,1749876620,12770.84497975,95.08070931000111,54236.5316028 2025-06-14,04:50:22.000,165,11071392,-795,0,1749876621,12770.70351724,95.05956192000303,54236.44077024 2025-06-14,04:50:23.000,165,11071385,-795,0,1749876622,12770.501427939998,95.07366018000175,54236.189233920006 2025-06-14,04:50:24.000,165,11071405,-795,0,1749876623,12770.366701739993,95.03841452999768,54236.14032408001 2025-06-14,04:50:25.000,165,11071399,-795,0,1749876624,12770.312811260002,95.0666110500024,54236.32897632001 2025-06-14,04:50:26.000,165,11071426,-795,0,1749876625,12770.285866019993,95.03136539999832,54236.34295056 2025-06-14,04:50:27.000,165,11071401,-795,0,1749876626,12770.205030299992,95.03136539999832,54236.19622104 2025-06-14,04:50:28.000,165,11071373,-795,0,1749876627,12770.130930890002,94.87628453999787,54236.09141424001 2025-06-14,04:50:29.000,165,11071355,-795,0,1749876628,12770.157876129997,94.79874410999764,54235.71410976 2025-06-14,04:50:30.000,165,11071296,-795,0,1749876629,12770.090513030002,94.80579324000428,54235.567380240005 2025-06-14,04:50:31.000,165,11071450,-795,0,1749876630,12770.137667199997,94.74940020000213,54235.63026432001 2025-06-14,04:50:32.000,165,11071429,-755,0,1749876631,12770.184821369992,94.61546672999975,54235.51148328001 2025-06-14,04:50:33.000,165,11071445,-795,0,1749876632,12770.171348750002,94.55907369000488,54235.33680528 2025-06-14,04:50:34.000,165,11071410,-795,0,1749876633,12770.225239229992,94.4251402200025,54235.65122568 2025-06-14,04:50:35.000,165,11071381,-795,0,1749876634,12770.279129709998,94.29825587999949,54235.74205824 2025-06-14,04:50:36.000,165,11071379,-795,0,1749876635,12770.218502919997,94.23481370999798,54235.72808400001 2025-06-14,04:50:37.000,165,11071309,-795,0,1749876636,12770.110721960002,94.15727327999775,54235.58135448 2025-06-14,04:50:38.000,165,11071379,-795,0,1749876637,12769.895160039996,94.04448720000073,54235.07129472 2025-06-14,04:50:39.000,165,11071388,-795,0,1749876638,12769.80758801,93.95989764000115,54235.183088640006 2025-06-14,04:50:40.000,165,11071376,-795,0,1749876639,12769.72675229,93.82596416999877,54235.17610152001 2025-06-14,04:50:41.000,165,11071419,-795,0,1749876640,12769.713279669995,93.81891503999941,54235.36475376 2025-06-14,04:50:42.000,165,11071408,-795,0,1749876641,12769.632443949995,93.67793243999768,54235.40667648 2025-06-14,04:50:43.000,165,11071424,-795,0,1749876642,12769.43709095999,93.58629374999873,54235.469560560006 2025-06-14,04:50:44.000,165,11071415,-795,0,1749876643,12769.235001659988,93.47350767000171,54235.28789544 2025-06-14,04:50:45.000,165,11071376,-795,0,1749876644,12769.039648669997,93.45940941000299,54235.45558632 2025-06-14,04:50:46.000,165,11071386,-795,0,1749876645,12768.898186159997,93.38186898000276,54235.38571512 2025-06-14,04:50:47.000,165,11071443,-795,0,1749876646,12768.756723649996,93.38186898000276,54235.15514016001 2025-06-14,04:50:48.000,165,11071429,-795,0,1749876647,12768.433380769995,93.24088638000103,54234.777835680005 2025-06-14,04:50:49.000,165,11071412,-795,0,1749876648,12768.34580874,93.2620337699991,54234.95251368 2025-06-14,04:50:50.000,165,11071411,-795,0,1749876649,12768.31886349999,93.09285464999994,54235.0992432 2025-06-14,04:50:51.000,165,11071392,-795,0,1749876650,12768.150455749994,93.00826509000035,54235.0992432 2025-06-14,04:50:52.000,165,11071358,-795,0,1749876651,12768.022465859998,92.87433161999797,54235.27392120001 2025-06-14,04:50:53.000,165,11071337,-795,0,1749876652,12767.806903939992,92.78974205999839,54234.98046216 2025-06-14,04:50:54.000,165,11071295,-795,0,1749876653,12767.672177740002,92.64875946000393,54235.015397760006 2025-06-14,04:50:55.000,165,11071380,-795,0,1749876654,12767.604814639992,92.62056293999922,54234.93853944001 2025-06-14,04:50:56.000,165,11071398,-795,0,1749876655,12767.456615819996,92.5077768600022,54234.76386144 2025-06-14,04:50:57.000,165,11071368,-795,0,1749876656,12767.214108659995,92.40908904000389,54234.65206752001 2025-06-14,04:50:58.000,165,11071409,-795,0,1749876657,12767.05917352999,92.2610573100028,54234.4704024 2025-06-14,04:50:59.000,165,11071431,-795,0,1749876658,12767.092855079994,92.20466427000065,54234.68700312 2025-06-14,04:51:00.000,165,11071436,-795,0,1749876659,12766.924447329999,92.12712384000042,54234.777835680005 2025-06-14,04:51:01.000,165,11071354,-795,0,1749876660,12766.729094339993,92.09892732000299,54234.994436400004 2025-06-14,04:51:02.000,165,11071407,-795,0,1749876661,12766.648258619993,91.92269907000446,54235.015397760006 2025-06-14,04:51:03.000,165,11071402,-795,0,1749876662,12766.419224079997,91.83106037999823,54234.86168112 2025-06-14,04:51:04.000,165,11071413,-795,0,1749876663,12766.237343709996,91.72532343000057,54234.86168112 2025-06-14,04:51:05.000,165,11071410,-795,0,1749876664,12766.10935382,91.71122517000185,54234.847706880006 2025-06-14,04:51:06.000,165,11071409,-795,0,1749876665,12765.92747345,91.66188125999906,54234.81277128 2025-06-14,04:51:07.000,165,11071367,-795,0,1749876666,12765.617603189989,91.66188125999906,54234.73591296 2025-06-14,04:51:08.000,165,11071379,-795,0,1749876667,12765.402041269997,91.46450562000246,54234.54726072 2025-06-14,04:51:09.000,165,11071374,-795,0,1749876668,12765.226897209992,91.44335823000438,54234.7149516 2025-06-14,04:51:10.000,165,11071339,-795,0,1749876669,12764.876609089995,91.31647389000136,54234.98744928001 2025-06-14,04:51:11.000,165,11071372,-795,0,1749876670,12764.53979358999,91.2459825900005,54235.04334624 2025-06-14,04:51:12.000,165,11071369,-795,0,1749876671,12764.209714399993,91.06975434000196,54235.02238488 2025-06-14,04:51:13.000,165,11071392,-795,0,1749876672,12763.785326869991,90.95696825999767,54234.945526560005 2025-06-14,04:51:14.000,165,11071389,-795,0,1749876673,12763.4687203,90.83713305000128,54234.69399024 2025-06-14,04:51:15.000,165,11071404,-795,0,1749876674,12763.266630999999,90.7877891399985,54234.81277128 2025-06-14,04:51:16.000,165,11071377,-795,0,1749876675,12763.044332769998,90.68910132000019,54234.777835680005 2025-06-14,04:51:17.000,165,11071323,-795,0,1749876676,12762.687308339991,90.51992220000102,54234.777835680005 2025-06-14,04:51:18.000,165,11071397,-795,0,1749876677,12762.235975569994,90.30139916999906,54234.45642816001 2025-06-14,04:51:19.000,165,11071420,-795,0,1749876678,12762.033886269994,90.13222004999989,54234.854694 2025-06-14,04:51:20.000,165,11071390,-795,0,1749876679,12761.831796969993,89.94189354000264,54234.86168112 2025-06-14,04:51:21.000,165,11071443,-795,0,1749876680,12761.535399330001,89.80796007000026,54234.896616720005 2025-06-14,04:51:22.000,165,11071405,-795,0,1749876681,12761.441090989996,89.58238790999894,54234.966487920006 2025-06-14,04:51:23.000,165,11071352,-795,0,1749876682,12761.23226538,89.42730704999849,54234.70097736001 2025-06-14,04:51:24.000,165,11071420,-795,0,1749876683,12761.057121319995,89.2440296700006,54234.53328648001 2025-06-14,04:51:25.000,165,11071339,-795,0,1749876684,12760.98975822,89.04665403000399,54234.51931224 2025-06-14,04:51:26.000,165,11071434,-795,0,1749876685,12760.814614159994,88.82813100000203,54234.5402736 2025-06-14,04:51:27.000,165,11071412,-795,0,1749876686,12760.679887959988,88.5391166699992,54234.631106160006 2025-06-14,04:51:28.000,165,11071363,-795,0,1749876687,12760.464326039997,88.27124973000173,54234.728925840005 2025-06-14,04:51:29.000,165,11071400,-795,0,1749876688,12760.309390909992,88.02453018000233,54234.87565536 2025-06-14,04:51:30.000,165,11071378,-795,0,1749876689,12760.19487364,87.84125280000444,54235.04334624 2025-06-14,04:51:31.000,165,11071388,-795,0,1749876690,12759.999520649995,87.58748411999841,54234.95950080001 2025-06-14,04:51:32.000,165,11071376,-795,0,1749876691,12759.736804559994,87.2914206600035,54234.7149516 2025-06-14,04:51:33.000,165,11071386,-795,0,1749876692,12759.480824779988,87.00945546000003,54234.7848228 2025-06-14,04:51:34.000,165,11071416,-795,0,1749876693,12759.170954519992,86.63585157000489,54234.80578416 2025-06-14,04:51:35.000,165,11071357,-795,0,1749876694,12758.699412819995,86.3750337599995,54234.66604176 2025-06-14,04:51:36.000,165,11071399,-795,0,1749876695,12758.335652079993,86.10011769000266,54234.58219632001 2025-06-14,04:51:37.000,165,11071391,-795,0,1749876696,12757.877583000001,85.83929988000455,54234.896616720005 2025-06-14,04:51:38.000,165,11071392,-795,0,1749876697,12757.41277761,85.54323642000236,54234.7848228 2025-06-14,04:51:39.000,165,11071410,-795,0,1749876698,12756.995126389993,85.30356600000232,54234.93155232 2025-06-14,04:51:40.000,165,11071364,-795,0,1749876699,12756.597684100001,85.07094471000164,54234.945526560005 2025-06-14,04:51:41.000,165,11071365,-795,0,1749876700,12756.052042989999,84.88061820000439,54234.680016000006 2025-06-14,04:51:42.000,165,11071425,-795,0,1749876701,12755.546819739997,84.71848821000458,54234.55424784001 2025-06-14,04:51:43.000,165,11071383,-795,0,1749876702,12754.960760769995,84.5211125700007,54234.54726072 2025-06-14,04:51:44.000,165,11071390,-795,0,1749876703,12754.475746449993,84.38717909999832,54234.42149256 2025-06-14,04:51:45.000,165,11071357,-795,0,1749876704,12753.99073212999,84.30258953999873,54234.50533800001 2025-06-14,04:51:46.000,165,11071411,-795,0,1749876705,12753.68759817999,84.20390172000043,54234.87565536 2025-06-14,04:51:47.000,165,11071392,-795,0,1749876706,12753.256474339993,84.14045954999892,54234.86168112 2025-06-14,04:51:48.000,165,11071402,-795,0,1749876707,12752.852295739991,84.16865607000364,54234.77084856001 2025-06-14,04:51:49.000,165,11071408,-795,0,1749876708,12752.360545109994,84.14750867999828,54234.70796448 2025-06-14,04:51:50.000,165,11071364,-795,0,1749876709,12752.037202229993,84.18980346000171,54234.60315768001 2025-06-14,04:51:51.000,165,11071407,-795,0,1749876710,12751.61281469999,84.19685259000107,54234.54726072 2025-06-14,04:51:52.000,165,11071369,-795,0,1749876711,12751.215372409999,84.24619650000386,54234.70796448 2025-06-14,04:51:53.000,165,11071396,-635,0,1749876712,12750.757303329992,84.25324563000322,54234.7848228 2025-06-14,04:51:54.000,165,11071355,-795,0,1749876713,12750.305970559995,84.28849128000002,54234.826745520004 2025-06-14,04:51:55.000,165,11071378,-795,0,1749876714,12749.881583029994,84.28144215000066,54235.113217440005 2025-06-14,04:51:56.000,165,11071422,-795,0,1749876715,12749.362887160001,84.25324563000322,54235.15514016001 2025-06-14,04:51:57.000,165,11071417,-795,0,1749876716,12749.05975321,84.26734389000194,54235.301869680006 2025-06-14,04:51:58.000,165,11071381,-795,0,1749876717,12748.574738889998,84.3096386699981,54235.1691144 2025-06-14,04:51:59.000,165,11071369,-795,0,1749876718,12748.197505529992,84.2743930200013,54235.05732048001 2025-06-14,04:52:00.000,165,11071367,-795,0,1749876719,12747.71922752,84.33078606000345,54235.14815304 2025-06-14,04:52:01.000,165,11071400,-795,0,1749876720,12747.395884639998,84.3378351900028,54235.36475376 2025-06-14,04:52:02.000,165,11071383,-795,0,1749876721,12747.059069139992,84.42947388000175,54235.56039312001 2025-06-14,04:52:03.000,165,11071417,-795,0,1749876722,12746.63468160999,84.41537562000303,54235.58834160001 2025-06-14,04:52:04.000,165,11071414,-795,0,1749876723,12746.163139909993,84.41537562000303,54235.80494232001 2025-06-14,04:52:05.000,165,11071426,-795,0,1749876724,12745.772433929997,84.39422822999768,54235.83987792 2025-06-14,04:52:06.000,165,11071378,-795,0,1749876725,12745.37499163999,84.42242475000239,54235.97962032 2025-06-14,04:52:07.000,165,11071416,-795,0,1749876726,12745.044912449994,84.42947388000175,54236.12634984 2025-06-14,04:52:08.000,165,11071378,-795,0,1749876727,12744.519480269992,84.45062126999983,54235.71410976 2025-06-14,04:52:09.000,165,11071429,-795,0,1749876728,12744.31739096999,84.52816170000006,54236.02853016 2025-06-14,04:52:10.000,165,11071383,-795,0,1749876729,12744.088356429995,84.619800389999,54236.335963440004 2025-06-14,04:52:11.000,165,11071394,-795,0,1749876730,12743.859321889999,84.68324256000051,54236.43378312 2025-06-14,04:52:12.000,165,11071370,-795,0,1749876731,12743.556187939997,84.80307777000417,54236.51762856001 2025-06-14,04:52:13.000,165,11071403,-795,0,1749876732,12743.279999229992,84.87356906999776,54236.60846112 2025-06-14,04:52:14.000,165,11071402,-795,0,1749876733,12743.04422838,85.01455166999949,54236.839036080004 2025-06-14,04:52:15.000,165,11071425,-795,0,1749876734,12742.81519383999,85.1132394899978,54237.03467544 2025-06-14,04:52:16.000,165,11071414,-795,0,1749876735,12742.626577159994,85.24012383000081,54237.25826328 2025-06-14,04:52:17.000,165,11071394,-795,0,1749876736,12742.390806310003,85.34586077999847,54237.09755952001 2025-06-14,04:52:18.000,165,11071368,-795,0,1749876737,12742.114617599997,85.40225382000062,54237.06961104001 2025-06-14,04:52:19.000,165,11071444,-795,0,1749876738,12742.047254500001,85.48684338000021,54237.43294128001 2025-06-14,04:52:20.000,165,11071349,-795,0,1749876739,12741.86537413,85.5714329399998,54237.64954200001 2025-06-14,04:52:21.000,165,11071344,-795,0,1749876740,12741.670021139995,85.56438381000044,54237.71242608 2025-06-14,04:52:22.000,165,11071376,-795,0,1749876741,12741.447722909994,85.5714329399998,54238.012872240004 2025-06-14,04:52:23.000,165,11071397,-795,0,1749876742,12741.259106229998,85.536187290003,54238.00588512001 2025-06-14,04:52:24.000,165,11071399,-795,0,1749876743,12741.063753239992,85.61372772000323,54238.18755024 2025-06-14,04:52:25.000,165,11071399,-795,0,1749876744,12740.982917519992,85.62782598000194,54238.39017672001 2025-06-14,04:52:26.000,165,11071377,-795,0,1749876745,12740.807773460001,85.6701207599981,54238.36222824001 2025-06-14,04:52:27.000,165,11071386,-795,0,1749876746,12740.61915677999,85.6701207599981,54238.39017672001 2025-06-14,04:52:28.000,165,11071393,-795,0,1749876747,12740.450749029995,85.70536641000217,54238.3831896 2025-06-14,04:52:29.000,165,11071339,-795,0,1749876748,12740.235187109989,85.71946467000089,54238.50895776001 2025-06-14,04:52:30.000,165,11071376,-795,0,1749876749,12740.019625189998,85.81815248999919,54238.66966152 2025-06-14,04:52:31.000,165,11071383,-795,0,1749876750,12739.824272199992,85.87454553000134,54239.02600464 2025-06-14,04:52:32.000,165,11071429,-795,0,1749876751,12739.608710280001,85.90979117999814,54239.12382432 2025-06-14,04:52:33.000,165,11071384,-795,0,1749876752,12739.32578526,85.92388944000413,54239.14478568 2025-06-14,04:52:34.000,165,11071377,-795,0,1749876753,12739.13716857999,86.03667552000115,54239.24959248001 2025-06-14,04:52:35.000,165,11071411,-795,0,1749876754,12739.13716857999,86.18470725000225,54239.305489440005 2025-06-14,04:52:36.000,165,11071353,-795,0,1749876755,12738.968760829994,86.21995289999904,54239.45920608 2025-06-14,04:52:37.000,165,11071366,-795,0,1749876756,12738.780144149998,86.2411002900044,54239.50811592 2025-06-14,04:52:38.000,165,11071387,-755,0,1749876757,12738.436592339996,86.1917563800016,54239.26356672 2025-06-14,04:52:39.000,165,11071420,-795,0,1749876758,12738.335547689996,86.31159158999799,54239.52907728 2025-06-14,04:52:40.000,165,11071393,-795,0,1749876759,12738.10651315,86.26224768000247,54239.85048480001 2025-06-14,04:52:41.000,165,11071422,-795,0,1749876760,12738.012204809995,86.35388637000142,54240.192853680004 2025-06-14,04:52:42.000,165,11071400,-795,0,1749876761,12737.843797059999,86.33273898000334,54240.29766048 2025-06-14,04:52:43.000,165,11071373,-795,0,1749876762,12737.641707759998,86.3397881100027,54240.34657032 2025-06-14,04:52:44.000,165,11071433,-795,0,1749876763,12737.392464290002,86.38913201999821,54240.17189232 2025-06-14,04:52:45.000,165,11071383,-795,0,1749876764,12737.116275579996,86.43142680000165,54240.06708552001 2025-06-14,04:52:46.000,165,11071417,-795,0,1749876765,12736.9276589,86.45962331999908,54240.34657032 2025-06-14,04:52:47.000,165,11071421,-795,0,1749876766,12736.75925114999,86.48077071000444,54240.39548016 2025-06-14,04:52:48.000,165,11071406,-795,0,1749876767,12736.469589819993,86.46667244999844,54240.35355744001 2025-06-14,04:52:49.000,165,11071428,-795,0,1749876768,12736.375281479988,86.55126200999803,54240.68195208 2025-06-14,04:52:50.000,165,11071330,-795,0,1749876769,12736.274236830002,86.53011461999995,54241.01034672 2025-06-14,04:52:51.000,165,11071407,-795,0,1749876770,12736.173192180002,86.57945853000274,54241.0382952 2025-06-14,04:52:52.000,165,11071367,-795,0,1749876771,12736.031729670001,86.61470417999953,54241.08021792 2025-06-14,04:52:53.000,165,11071396,-795,0,1749876772,12735.87005823,86.70634286999848,54240.716887680006 2025-06-14,04:52:54.000,165,11071335,-795,0,1749876773,12735.78922251,86.74158852000255,54240.78675888001 2025-06-14,04:52:55.000,165,11071376,-795,0,1749876774,12735.715123099995,86.85437459999957,54240.91951416 2025-06-14,04:52:56.000,165,11071364,-795,0,1749876775,12735.70838679,86.94601328999852,54241.08021792 2025-06-14,04:52:57.000,165,11071430,-795,0,1749876776,12735.58039689999,87.00945546000003,54241.031308080004 2025-06-14,04:52:58.000,165,11071446,-795,0,1749876777,12735.48608856,87.12224154000432,54241.15707624 2025-06-14,04:52:59.000,165,11071376,-795,0,1749876778,12735.553451659995,87.22797849000199,54241.415599680004 2025-06-14,04:53:00.000,165,11071342,-795,0,1749876779,12735.53997903999,87.32666631000029,54241.62521328001 2025-06-14,04:53:01.000,165,11071350,-795,0,1749876780,12735.472615939994,87.43240325999795,54241.70905872 2025-06-14,04:53:02.000,165,11071378,-795,0,1749876781,12735.385043909999,87.47469804000139,54241.52040648 2025-06-14,04:53:03.000,165,11071378,-795,0,1749876782,12735.337889739989,87.55928760000097,54241.436561040005 2025-06-14,04:53:04.000,165,11071412,-795,0,1749876783,12735.283999259998,87.62272977000248,54241.45053528 2025-06-14,04:53:05.000,165,11071381,-795,0,1749876784,12735.304208189998,87.7002702000027,54241.59726480001 2025-06-14,04:53:06.000,165,11071407,-795,0,1749876785,12735.230108779993,87.7355158499995,54241.667136 2025-06-14,04:53:07.000,165,11071427,-795,0,1749876786,12735.142536749998,87.75666324000485,54241.820852640005 2025-06-14,04:53:08.000,165,11071431,-795,0,1749876787,12735.048228409993,87.76371237000421,54241.81386552001 2025-06-14,04:53:09.000,165,11071336,-795,0,1749876788,12734.846139109992,87.75666324000485,54241.56931632 2025-06-14,04:53:10.000,165,11071433,-795,0,1749876789,12734.906765899992,87.80600715000037,54241.84880112 2025-06-14,04:53:11.000,165,11071453,-795,0,1749876790,12734.859611729997,87.85535106000316,54241.62521328001 2025-06-14,04:53:12.000,165,11071406,-795,0,1749876791,12734.778776009996,87.86240019000252,54241.59027768 2025-06-14,04:53:13.000,165,11071424,-795,0,1749876792,12734.677731359996,87.89059670999995,54241.4225868 2025-06-14,04:53:14.000,165,11071403,-795,0,1749876793,12734.62384087999,87.91879323000467,54241.39463832 2025-06-14,04:53:15.000,165,11071417,-795,0,1749876794,12734.644049809991,88.02453018000233,54241.534380720004 2025-06-14,04:53:16.000,165,11071399,-795,0,1749876795,12734.495850989995,88.05977582999913,54241.56931632 2025-06-14,04:53:17.000,165,11071360,-795,0,1749876796,12734.3678611,88.0950214800032,54241.50643224001 2025-06-14,04:53:18.000,165,11071366,-795,0,1749876797,12733.983891429998,88.13731625999935,54241.15707624 2025-06-14,04:53:19.000,165,11071384,-795,0,1749876798,12733.822219989997,88.21485668999958,54241.247908800004 2025-06-14,04:53:20.000,165,11071394,-795,0,1749876799,12733.579712829996,88.11616887000127,54241.00335960001 2025-06-14,04:53:21.000,165,11071371,-795,0,1749876800,12733.498877109996,88.05272669999977,54241.0382952 2025-06-14,04:53:22.000,165,11071369,-795,0,1749876801,12733.40456876999,88.01748105000297,54241.08720504 2025-06-14,04:53:23.000,165,11071386,-795,0,1749876802,12733.215952089995,87.9822353999989,54241.02432096001 2025-06-14,04:53:24.000,165,11071418,-795,0,1749876803,12733.074489579994,88.01748105000297,54241.00335960001 2025-06-14,04:53:25.000,165,11071348,-795,0,1749876804,12732.852191349994,88.03157931000169,54240.85663008001 2025-06-14,04:53:26.000,165,11071339,-795,0,1749876805,12732.710728839993,88.00338279000425,54240.89156568 2025-06-14,04:53:27.000,165,11071436,-795,0,1749876806,12732.616420500002,88.08092322000448,54241.04528232001 2025-06-14,04:53:28.000,165,11071380,-795,0,1749876807,12732.414331200001,88.07387408999784,54240.87060432 2025-06-14,04:53:29.000,165,11071395,-795,0,1749876808,12732.353704410001,88.1584636500047,54240.78675888001 2025-06-14,04:53:30.000,165,11071391,-795,0,1749876809,12732.239187139996,88.13026713,54240.78675888001 2025-06-14,04:53:31.000,165,11071390,-795,0,1749876810,12732.15161511,88.12321800000063,54240.7238748 2025-06-14,04:53:32.000,165,11071410,-795,0,1749876811,12731.98994367,88.17256191000342,54240.64002936001 2025-06-14,04:53:33.000,165,11071361,-795,0,1749876812,12731.84174484999,88.18666017000214,54240.60509376 2025-06-14,04:53:34.000,165,11071422,-795,0,1749876813,12731.639655549989,88.14436538999871,54240.40246728001 2025-06-14,04:53:35.000,165,11071326,-795,0,1749876814,12731.477984110003,88.1584636500047,54240.34657032 2025-06-14,04:53:36.000,165,11071440,-795,0,1749876815,12731.430829939993,88.08092322000448,54240.41644152 2025-06-14,04:53:37.000,165,11071400,-795,0,1749876816,12731.316312670002,88.02453018000233,54240.360544560004 2025-06-14,04:53:38.000,165,11071402,-795,0,1749876817,12731.019915029996,87.8835475800006,54239.84349768 2025-06-14,04:53:39.000,165,11071405,-795,0,1749876818,12731.107487059991,87.85535106000316,54239.878433280006 2025-06-14,04:53:40.000,165,11071375,-795,0,1749876819,12730.99296979,87.82010540999909,54239.85048480001 2025-06-14,04:53:41.000,165,11071293,-795,0,1749876820,12730.90539775999,87.74256497999886,54239.77362648 2025-06-14,04:53:42.000,165,11071395,-795,0,1749876821,12730.757198939995,87.67912281000463,54239.63388408001 2025-06-14,04:53:43.000,165,11071360,-795,0,1749876822,12730.64268166999,87.66502454999863,54239.41728336001 2025-06-14,04:53:44.000,165,11071444,-795,0,1749876823,12730.555109639994,87.58748411999841,54239.48016744 2025-06-14,04:53:45.000,165,11071396,-795,0,1749876824,12730.528164399999,87.65092628999992,54239.48016744 2025-06-14,04:53:46.000,165,11071416,-755,0,1749876825,12730.588791189999,87.62977890000184,54239.4312576 2025-06-14,04:53:47.000,165,11071420,-795,0,1749876826,12730.615736429994,87.65092628999992,54239.34042504 2025-06-14,04:53:48.000,165,11071411,-795,0,1749876827,12730.534900709994,87.7002702000027,54238.851326640004 2025-06-14,04:53:49.000,165,11071359,-795,0,1749876828,12730.62920905,87.70731933000206,54238.83036528 2025-06-14,04:53:50.000,165,11071392,-795,0,1749876829,12730.635945359994,87.71436846000142,54238.72555848001 2025-06-14,04:53:51.000,165,11071327,-795,0,1749876830,12730.68309952999,87.67912281000463,54238.69062288 2025-06-14,04:53:52.000,165,11071410,-795,0,1749876831,12730.80435310999,87.66502454999863,54238.6626744 2025-06-14,04:53:53.000,165,11071429,-795,0,1749876832,12730.80435310999,87.67912281000463,54238.851326640004 2025-06-14,04:53:54.000,165,11071372,-795,0,1749876833,12730.79088049,87.65092628999992,54238.69062288 2025-06-14,04:53:55.000,165,11071442,-795,0,1749876834,12730.78414417999,87.58043498999905,54238.57184184 2025-06-14,04:53:56.000,165,11071373,-795,0,1749876835,12730.757198939995,87.49584542999946,54238.585816080005 2025-06-14,04:53:57.000,165,11071319,-795,0,1749876836,12730.68983584,87.49584542999946,54238.18755024 2025-06-14,04:53:58.000,165,11071388,-795,0,1749876837,12730.467537609999,87.36896109000372,54237.83819424001 2025-06-14,04:53:59.000,165,11071414,-795,0,1749876838,12730.467537609999,87.27732240000478,54237.95697528001 2025-06-14,04:54:00.000,165,11071395,-795,0,1749876839,12730.379965579988,87.20683110000391,54237.82422 2025-06-14,04:54:01.000,165,11071411,-795,0,1749876840,12730.346284029998,87.13633980000304,54237.9290268 2025-06-14,04:54:02.000,165,11071392,-795,0,1749876841,12730.245239379998,87.06584850000218,54238.012872240004 2025-06-14,04:54:03.000,165,11071420,-795,0,1749876842,12730.238503070002,86.96011155000451,54237.998898 2025-06-14,04:54:04.000,165,11071411,-795,0,1749876843,12730.157667350002,86.88257112000429,54237.9290268 2025-06-14,04:54:05.000,165,11071321,-795,0,1749876844,12730.083567939997,86.81912895000278,54237.47486400001 2025-06-14,04:54:06.000,165,11071316,-795,0,1749876845,12730.164403659997,86.77683416999935,54237.34909584 2025-06-14,04:54:07.000,165,11071453,-795,0,1749876846,12730.157667350002,86.76978503999999,54237.48883824 2025-06-14,04:54:08.000,165,11071398,-795,0,1749876847,12730.076831630002,86.72749026000383,54237.18839208001 2025-06-14,04:54:09.000,165,11071383,-795,0,1749876848,12730.225030449998,86.75568678000127,54237.32114736 2025-06-14,04:54:10.000,165,11071422,-795,0,1749876849,12730.258712000003,86.74158852000255,54237.342108720004 2025-06-14,04:54:11.000,165,11071420,-795,0,1749876850,12730.406910819998,86.71339199999784,54237.63556776 2025-06-14,04:54:12.000,165,11071334,-795,0,1749876851,12730.467537609999,86.74158852000255,54237.64255488001 2025-06-14,04:54:13.000,165,11071402,-795,0,1749876852,12730.467537609999,86.70634286999848,54237.39101856 2025-06-14,04:54:14.000,165,11071393,-795,0,1749876853,12730.514691779994,86.72044113000447,54237.60761928 2025-06-14,04:54:15.000,165,11071420,-795,0,1749876854,12730.528164399999,86.76978503999999,54237.3700572 2025-06-14,04:54:16.000,165,11071397,-795,0,1749876855,12730.514691779994,86.76978503999999,54237.293198880005 2025-06-14,04:54:17.000,165,11071420,-795,0,1749876856,12730.588791189999,86.86847285999829,54237.27922464 2025-06-14,04:54:18.000,165,11071402,-795,0,1749876857,12730.528164399999,86.85437459999957,54237.13249512 2025-06-14,04:54:19.000,165,11071373,-795,0,1749876858,12730.70330845999,86.86847285999829,54237.39800568 2025-06-14,04:54:20.000,165,11071385,-795,0,1749876859,12730.78414417999,86.93896415999916,54237.76133592 2025-06-14,04:54:21.000,165,11071391,-795,0,1749876860,12730.75046263,86.93896415999916,54237.81024576001 2025-06-14,04:54:22.000,165,11071414,-795,0,1749876861,12730.82456203999,86.98125894000259,54237.81024576001 2025-06-14,04:54:23.000,165,11071400,-795,0,1749876862,12730.80435310999,86.99535720000131,54237.69146472001 2025-06-14,04:54:24.000,165,11071403,-795,0,1749876863,12730.88518882999,87.01650458999939,54237.55870944 2025-06-14,04:54:25.000,165,11071434,-795,0,1749876864,12730.95255193,87.00945546000003,54237.7543488 2025-06-14,04:54:26.000,165,11071462,-795,0,1749876865,12731.040123959996,86.99535720000131,54237.88710408001 2025-06-14,04:54:27.000,165,11071434,-795,0,1749876866,12731.141168609996,86.97420981000323,54237.915052560005 2025-06-14,04:54:28.000,165,11071435,-795,0,1749876867,12731.174850160001,86.96011155000451,54237.845181360004 2025-06-14,04:54:29.000,165,11071396,-795,0,1749876868,12731.302840049997,86.84732547000021,54238.11767904 2025-06-14,04:54:30.000,165,11071386,-795,0,1749876869,12731.370203149992,86.76978503999999,54238.14562752001 2025-06-14,04:54:31.000,165,11071433,-795,0,1749876870,12731.525138279998,86.66404809000232,54238.35524112 2025-06-14,04:54:32.000,165,11071384,-795,0,1749876871,12731.592501379993,86.50896723000187,54238.32729264 2025-06-14,04:54:33.000,165,11071380,-795,0,1749876872,12731.592501379993,86.45257418999972,54238.131653280005 2025-06-14,04:54:34.000,165,11071370,-795,0,1749876873,12731.632919239993,86.26929681000183,54238.24344720001 2025-06-14,04:54:35.000,165,11071404,-795,0,1749876874,12731.875426399994,85.99438073999772,54238.37620248 2025-06-14,04:54:36.000,165,11071397,-795,0,1749876875,12731.92931688,85.81110335999983,54238.44607368 2025-06-14,04:54:37.000,165,11071416,-795,0,1749876876,12731.936053189995,85.61372772000323,54238.49498352 2025-06-14,04:54:38.000,165,11071375,-795,0,1749876877,12731.740700199989,85.37405730000319,54238.50197064 2025-06-14,04:54:39.000,165,11071381,-795,0,1749876878,12731.895635329995,85.2260255700021,54238.7674812 2025-06-14,04:54:40.000,165,11071428,-795,0,1749876879,12731.88889902,84.9793060200027,54238.77446832001 2025-06-14,04:54:41.000,165,11071389,-795,0,1749876880,12731.92931688,84.88766733000375,54238.93517208 2025-06-14,04:54:42.000,165,11071419,-795,0,1749876881,12732.097724629995,84.67619343000115,54238.94215920001 2025-06-14,04:54:43.000,165,11071384,-795,0,1749876882,12732.10446093999,84.46471952999855,54238.99106904001 2025-06-14,04:54:44.000,165,11071372,-795,0,1749876883,12732.138142489996,84.34488432000217,54239.06094024001 2025-06-14,04:54:45.000,165,11071410,-795,0,1749876884,12732.05057046,84.1263612900002,54238.82337816001 2025-06-14,04:54:46.000,165,11071443,-795,0,1749876885,12732.06404307999,83.95718217000103,54239.019017520004 2025-06-14,04:54:47.000,165,11071399,-795,0,1749876886,12732.08425200999,83.77390479000314,54239.319463679996 2025-06-14,04:54:48.000,165,11071369,-795,0,1749876887,12732.0101526,83.66111870999885,54239.19369552 2025-06-14,04:54:49.000,165,11071409,-795,0,1749876888,12732.12466986999,83.52718524000375,54239.33343792 2025-06-14,04:54:50.000,165,11071420,-795,0,1749876889,12732.23245083,83.37915351000265,54239.57798712 2025-06-14,04:54:51.000,165,11071404,-795,0,1749876890,12732.340231789996,83.29456395000307,54239.41728336001 2025-06-14,04:54:52.000,165,11071389,-795,0,1749876891,12732.313286550001,83.13948309000261,54239.522090160004 2025-06-14,04:54:53.000,165,11071332,-795,0,1749876892,12732.259396069996,83.06194266000239,54239.375360640006 2025-06-14,04:54:54.000,165,11071332,-795,0,1749876893,12732.299813929996,82.99850049000088,54239.56401288001 2025-06-14,04:54:55.000,165,11071381,-795,0,1749876894,12732.158351419996,82.94915657999809,54239.45920608 2025-06-14,04:54:56.000,165,11071354,-795,0,1749876895,12732.293077620001,82.88571441000386,54239.990227199996 2025-06-14,04:54:57.000,165,11071370,-795,0,1749876896,12732.239187139996,82.92800919000001,54240.046124160006 2025-06-14,04:54:58.000,165,11071368,-795,0,1749876897,12732.19203297,82.87161614999786,54240.095034000005 2025-06-14,04:54:59.000,165,11071366,-795,0,1749876898,12732.15161511,82.85046875999979,54240.1998408 2025-06-14,04:55:00.000,165,11071426,-795,0,1749876899,12732.14487879999,82.85751788999914,54240.157918079996 2025-06-14,04:55:01.000,165,11071335,-795,0,1749876900,12732.037097839995,82.88571441000386,54240.12298248 2025-06-14,04:55:02.000,165,11071416,-795,0,1749876901,12731.915844259995,82.8786652800045,54240.192853680004 2025-06-14,04:55:03.000,165,11071402,-795,0,1749876902,12731.794590679994,82.89981267000258,54240.28368624001 2025-06-14,04:55:04.000,165,11071387,-795,0,1749876903,12731.646391859998,82.84341963000043,54240.20682792001 2025-06-14,04:55:05.000,165,11071379,-795,0,1749876904,12731.579028759988,82.82227224000235,54240.55618392 2025-06-14,04:55:06.000,165,11071383,-795,0,1749876905,12731.558819829988,82.73768268000276,54240.70990056001 2025-06-14,04:55:07.000,165,11071428,-795,0,1749876906,12731.457775180002,82.68128964000061,54240.74483616 2025-06-14,04:55:08.000,165,11071382,-795,0,1749876907,12731.282631119997,82.60374921000039,54240.78675888001 2025-06-14,04:55:09.000,165,11071375,-795,0,1749876908,12731.100750749996,82.57555269000295,54240.479325600005 2025-06-14,04:55:10.000,165,11071369,-795,0,1749876909,12730.89192514,82.54030703999888,54240.43740288 2025-06-14,04:55:11.000,165,11071395,-795,0,1749876910,12730.696572149995,82.5191596500008,54240.53522256 2025-06-14,04:55:12.000,165,11071394,-795,0,1749876911,12730.555109639994,82.4204718300025,54240.647016480005 2025-06-14,04:55:13.000,165,11071388,-795,0,1749876912,12730.386701889998,82.36407879000035,54240.61208088 2025-06-14,04:55:14.000,165,11071432,-795,0,1749876913,12730.251975689993,82.3076857499982,54240.85663008001 2025-06-14,04:55:15.000,165,11071452,-795,0,1749876914,12730.171139969993,82.23719445000461,54241.00335960001 2025-06-14,04:55:16.000,165,11071371,-795,0,1749876915,12730.083567939997,82.18080141000246,54241.06624368 2025-06-14,04:55:17.000,165,11071323,-795,0,1749876916,12729.962314359997,82.16670315000374,54241.01733384 2025-06-14,04:55:18.000,165,11071367,-795,0,1749876917,12729.807379229991,82.11735924000095,54240.57015816001 2025-06-14,04:55:19.000,165,11071421,-795,0,1749876918,12729.847797089991,82.10326098000223,54240.80073312 2025-06-14,04:55:20.000,165,11071431,-795,0,1749876919,12729.719807199996,82.06801532999816,54240.77977176 2025-06-14,04:55:21.000,165,11071387,-795,0,1749876920,12729.67265303,82.05391706999944,54240.933488400005 2025-06-14,04:55:22.000,165,11071395,-795,0,1749876921,12729.69286196,81.95522925000114,54240.98938536 2025-06-14,04:55:23.000,165,11071396,-795,0,1749876922,12729.638971479995,81.9622783800005,54241.24092168001 2025-06-14,04:55:24.000,165,11071444,-795,0,1749876923,12729.517717899995,81.94113099000242,54241.13611488 2025-06-14,04:55:25.000,165,11071334,-795,0,1749876924,12729.49077266,81.9270327300037,54241.31079288001 2025-06-14,04:55:26.000,165,11071356,-795,0,1749876925,12729.46382741999,81.85654143000284,54241.35970272001 2025-06-14,04:55:27.000,165,11071404,-795,0,1749876926,12729.36278276999,81.87063969000155,54241.12912776 2025-06-14,04:55:28.000,165,11071387,-795,0,1749876927,12729.127011919998,81.72965708999982,54240.8985528 2025-06-14,04:55:29.000,165,11071393,-795,0,1749876928,12729.113539299993,81.82129577999876,54241.052269440006 2025-06-14,04:55:30.000,165,11071383,-795,0,1749876929,12729.052912509993,81.75785361000453,54241.17105048001 2025-06-14,04:55:31.000,165,11071404,-795,0,1749876930,12728.918186310002,81.75785361000453,54241.1780376 2025-06-14,04:55:32.000,165,11071399,-795,0,1749876931,12728.803669039997,81.70146057000238,54241.37367696 2025-06-14,04:55:33.000,165,11071331,-795,0,1749876932,12728.588107119991,81.72260796000046,54241.23393456 2025-06-14,04:55:34.000,165,11071376,-795,0,1749876933,12728.50727139999,81.68736231000366,54241.37367696 2025-06-14,04:55:35.000,165,11071404,-795,0,1749876934,12728.24455530999,81.70146057000238,54241.247908800004 2025-06-14,04:55:36.000,165,11071427,-795,0,1749876935,12728.170455899999,81.6803131800043,54241.15707624 2025-06-14,04:55:37.000,165,11071367,-795,0,1749876936,12727.901003499988,81.74375534999854,54241.08720504 2025-06-14,04:55:38.000,165,11071419,-795,0,1749876937,12727.638287410002,81.70146057000238,54240.85663008001 2025-06-14,04:55:39.000,165,11071406,-795,0,1749876938,12727.449670729991,81.77195187000325,54241.11515352 2025-06-14,04:55:40.000,165,11071409,-795,0,1749876939,12727.31494453,81.77195187000325,54241.24092168001 2025-06-14,04:55:41.000,165,11071362,-795,0,1749876940,12726.951183789999,81.76490274000389,54241.40162544 2025-06-14,04:55:42.000,165,11071431,-795,0,1749876941,12726.735621869993,81.80014839000069,54241.415599680004 2025-06-14,04:55:43.000,165,11071447,-795,0,1749876942,12726.324706959997,81.82834490999812,54241.28983152001 2025-06-14,04:55:44.000,165,11071433,-795,0,1749876943,12726.03504563,81.84244317000412,54241.21297320001 2025-06-14,04:55:45.000,165,11071424,-795,0,1749876944,12725.77232954,81.89883620999899,54241.1780376 2025-06-14,04:55:46.000,165,11071429,-795,0,1749876945,12725.502877139988,81.87768882000091,54241.16406336 2025-06-14,04:55:47.000,165,11071404,-795,0,1749876946,12725.166061639997,81.87768882000091,54241.12214064001 2025-06-14,04:55:48.000,165,11071438,-795,0,1749876947,12724.86966399999,81.83539404000476,54240.996372479996 2025-06-14,04:55:49.000,165,11071423,-795,0,1749876948,12724.492430639999,81.82834490999812,54240.83566872001 2025-06-14,04:55:50.000,165,11071447,-795,0,1749876949,12724.182560380003,81.75785361000453,54240.968424 2025-06-14,04:55:51.000,165,11071420,-795,0,1749876950,12723.892899049992,81.64506753000023,54241.01733384 2025-06-14,04:55:52.000,165,11071423,-795,0,1749876951,12723.56955616999,81.49703579999914,54240.8985528 2025-06-14,04:55:53.000,165,11071379,-795,0,1749876952,12723.212531739999,81.32785667999997,54240.74483616 2025-06-14,04:55:54.000,165,11071393,-795,0,1749876953,12722.916134099993,81.11638278000464,54240.36753168 2025-06-14,04:55:55.000,165,11071405,-795,0,1749876954,12722.552373359991,80.97540018000291,54240.40246728001 2025-06-14,04:55:56.000,165,11071397,-795,0,1749876955,12722.13472214,80.89785975000268,54240.192853680004 2025-06-14,04:55:57.000,165,11071399,-795,0,1749876956,12721.770961399998,80.84146671000053,54240.12298248 2025-06-14,04:55:58.000,165,11071411,-795,0,1749876957,12721.420673280001,80.72868063000351,54239.78061360001 2025-06-14,04:55:59.000,165,11071376,-795,0,1749876958,12721.13101194999,80.68638585000008,54240.01118856 2025-06-14,04:56:00.000,165,11071405,-795,0,1749876959,12720.841350619994,80.63704194000456,54239.878433280006 2025-06-14,04:56:01.000,165,11071409,-795,0,1749876960,12720.592107149998,80.6017962900005,54239.96227872 2025-06-14,04:56:02.000,165,11071412,-795,0,1749876961,12720.282236890002,80.53130498999963,54239.822536319996 2025-06-14,04:56:03.000,165,11071374,-795,0,1749876962,12719.91847615,80.55950151000434,54239.41029624 2025-06-14,04:56:04.000,165,11071420,-795,0,1749876963,12719.595133269999,80.54540324999834,54239.27754096001 2025-06-14,04:56:05.000,165,11071377,-795,0,1749876964,12719.224636220002,80.53835411999898,54239.15875992001 2025-06-14,04:56:06.000,165,11071406,-795,0,1749876965,12718.948447509996,80.53835411999898,54239.09587584 2025-06-14,04:56:07.000,165,11071381,-795,0,1749876966,12718.61163200999,80.55950151000434,54239.019017520004 2025-06-14,04:56:08.000,165,11071392,-795,0,1749876967,12718.200717099993,80.4537645599994,54238.921197840005 2025-06-14,04:56:09.000,165,11071357,-795,0,1749876968,12717.857165289992,80.5524523799977,54238.99106904001 2025-06-14,04:56:10.000,165,11071406,-795,0,1749876969,12717.56076765,80.60884541999985,54239.06094024001 2025-06-14,04:56:11.000,165,11071404,-795,0,1749876970,12717.176797979999,80.62999280999793,54238.99805616 2025-06-14,04:56:12.000,165,11071319,-795,0,1749876971,12716.584002700001,80.7004841099988,54238.36222824001 2025-06-14,04:56:13.000,165,11071412,-795,0,1749876972,12716.125933619995,80.72163150000415,54238.27139568001 2025-06-14,04:56:14.000,165,11071380,-795,0,1749876973,12715.809327049988,80.74277889000223,54238.2783828 2025-06-14,04:56:15.000,165,11071408,-795,0,1749876974,12715.270422249996,80.79917193000438,54238.201524480006 2025-06-14,04:56:16.000,165,11071396,-795,0,1749876975,12714.987497229995,80.85556496999925,54238.22248584001 2025-06-14,04:56:17.000,165,11071394,-795,0,1749876976,12714.435119809998,80.83441758000117,54238.26440856 2025-06-14,04:56:18.000,165,11071430,-795,0,1749876977,12713.95684179999,80.82736845000181,54237.97094952 2025-06-14,04:56:19.000,165,11071431,-795,0,1749876978,12713.579608439999,80.84146671000053,54238.04082072 2025-06-14,04:56:20.000,165,11071414,-795,0,1749876979,12713.202375079993,80.88376149000396,54238.033833600006 2025-06-14,04:56:21.000,165,11071387,-795,0,1749876980,12712.76451493,80.90490888000204,54237.6844776 2025-06-14,04:56:22.000,165,11071410,-795,0,1749876981,12712.35360001999,80.89081062000332,54237.44691552 2025-06-14,04:56:23.000,165,11071443,-795,0,1749876982,12711.902267249992,80.86966322999797,54237.25127616 2025-06-14,04:56:24.000,165,11071393,-795,0,1749876983,12711.471143409995,80.85556496999925,54237.14646936001 2025-06-14,04:56:25.000,165,11071386,-795,0,1749876984,12711.11411897999,80.86261409999861,54237.2303148 2025-06-14,04:56:26.000,165,11071437,-795,0,1749876985,12710.736885619997,80.85556496999925,54237.31416024001 2025-06-14,04:56:27.000,165,11071374,-795,0,1749876986,12710.33944332999,80.86261409999861,54237.1604436 2025-06-14,04:56:28.000,165,11071446,-795,0,1749876987,12709.968946279994,80.89785975000268,54236.99275272 2025-06-14,04:56:29.000,165,11071430,-795,0,1749876988,12709.605185539993,80.88376149000396,54236.81807472 2025-06-14,04:56:30.000,165,11071388,-795,0,1749876989,12709.349205760001,80.94015452999884,54236.58051264 2025-06-14,04:56:31.000,165,11071396,-795,0,1749876990,12709.04607181,80.96835105000355,54236.48968008 2025-06-14,04:56:32.000,165,11071430,-795,0,1749876991,12708.709256309994,81.05294061000313,54236.3918604 2025-06-14,04:56:33.000,165,11071442,-795,0,1749876992,12708.224241989992,81.05294061000313,54236.12634984 2025-06-14,04:56:34.000,165,11071397,-795,0,1749876993,12707.988471140001,81.1586775600008,54236.20320816 2025-06-14,04:56:35.000,165,11071394,-795,0,1749876994,12707.79985445999,81.18687407999823,54236.51064144 2025-06-14,04:56:36.000,165,11071402,-795,0,1749876995,12707.449566339994,81.31375842000125,54236.405834640005 2025-06-14,04:56:37.000,165,11071397,-795,0,1749876996,12707.106014529993,81.32080755000061,54236.335963440004 2025-06-14,04:56:38.000,165,11071428,-795,0,1749876997,12706.654681759996,81.41949536999891,54236.06346576001 2025-06-14,04:56:39.000,165,11071428,-795,0,1749876998,12706.432383529995,81.5675271,54235.86083928 2025-06-14,04:56:40.000,165,11071410,-795,0,1749876999,12706.001259689998,81.65916578999895,54235.81192944 2025-06-14,04:56:41.000,165,11071402,-795,0,1749877000,12705.711598360002,81.7508044799979,54235.84686504001 2025-06-14,04:56:42.000,165,11071418,-795,0,1749877001,12705.36131023999,81.84949230000348,54235.86083928 2025-06-14,04:56:43.000,165,11071423,-795,0,1749877002,12705.017758429989,81.99752403000457,54235.783980960005 2025-06-14,04:56:44.000,165,11071399,-795,0,1749877003,12704.593370900002,82.09621185000287,54235.783980960005 2025-06-14,04:56:45.000,165,11071419,-795,0,1749877004,12704.22287384999,82.18080141000246,54235.67917416001 2025-06-14,04:56:46.000,165,11071427,-795,0,1749877005,12703.90626728,82.34998053000163,54235.7630196 2025-06-14,04:56:47.000,165,11071420,-795,0,1749877006,12703.468407129993,82.39227530999779,54235.52545752 2025-06-14,04:56:48.000,165,11071416,-795,0,1749877007,12703.09117377,82.55440530000487,54235.329818160004 2025-06-14,04:56:49.000,165,11071408,-795,0,1749877008,12702.88908447,82.68833876999997,54235.378728 2025-06-14,04:56:50.000,165,11071376,-795,0,1749877009,12702.633104689994,82.82932137000171,54235.50449616 2025-06-14,04:56:51.000,165,11071413,-795,0,1749877010,12702.336707050003,82.90686180000193,54235.518470400006 2025-06-14,04:56:52.000,165,11071365,-795,0,1749877011,12702.033573100001,83.08309005000046,54235.42065072001 2025-06-14,04:56:53.000,165,11071398,-795,0,1749877012,12701.656339739995,83.16063048000069,54235.43462496 2025-06-14,04:56:54.000,165,11071379,-795,0,1749877013,12701.42056888999,83.30866221000178,54235.44161208001 2025-06-14,04:56:55.000,165,11071455,-795,0,1749877014,12701.130907559993,83.40735003000009,54235.448599200005 2025-06-14,04:56:56.000,165,11071409,-795,0,1749877015,12700.861455159997,83.50603784999839,54235.448599200005 2025-06-14,04:56:57.000,165,11071402,-795,0,1749877016,12700.59200276,83.58357827999862,54235.1691144 2025-06-14,04:56:58.000,165,11071415,-795,0,1749877017,12700.26192356999,83.61882393000269,54234.98046216 2025-06-14,04:56:59.000,165,11071402,-795,0,1749877018,12700.160878919989,83.69636436000292,54235.17610152001 2025-06-14,04:57:00.000,165,11071382,-795,0,1749877019,12699.945316999998,83.73161000999971,54235.21103712 2025-06-14,04:57:01.000,165,11071473,-795,0,1749877020,12699.689337219992,83.7809539200025,54235.12719168001 2025-06-14,04:57:02.000,165,11071430,-795,0,1749877021,12699.37273065,83.85144522000337,54235.31584392 2025-06-14,04:57:03.000,165,11071395,-795,0,1749877022,12699.13022349,83.87259261000145,54235.15514016001 2025-06-14,04:57:04.000,165,11071410,-795,0,1749877023,12698.880980019989,83.9289856500036,54235.113217440005 2025-06-14,04:57:05.000,165,11071413,-795,0,1749877024,12698.618263930002,84.09111564000341,54235.14116592 2025-06-14,04:57:06.000,165,11071449,-795,0,1749877025,12698.416174630001,84.19685259000107,54235.015397760006 2025-06-14,04:57:07.000,165,11071384,-795,0,1749877026,12698.200612709996,84.24619650000386,54234.966487920006 2025-06-14,04:57:08.000,165,11071429,-795,0,1749877027,12697.86379720999,84.31668780000473,54234.81975840001 2025-06-14,04:57:09.000,165,11071407,-795,0,1749877028,12697.675180529994,84.42242475000239,54234.77084856001 2025-06-14,04:57:10.000,165,11071437,-795,0,1749877029,12697.419200750002,84.53521082999941,54234.81277128 2025-06-14,04:57:11.000,165,11071449,-795,0,1749877030,12697.176693590001,84.68324256000051,54235.029372 2025-06-14,04:57:12.000,165,11071386,-795,0,1749877031,12696.93418643,84.78897950999817,54234.994436400004 2025-06-14,04:57:13.000,165,11071389,-795,0,1749877032,12696.597370929994,84.9299621099999,54234.5752092 2025-06-14,04:57:14.000,165,11071405,-795,0,1749877033,12696.415490559993,85.01455166999949,54234.60315768001 2025-06-14,04:57:15.000,165,11071431,-795,0,1749877034,12696.327918529998,85.1766816599993,54234.83373264 2025-06-14,04:57:16.000,165,11071400,-795,0,1749877035,12696.172983399993,85.35290990999783,54234.728925840005 2025-06-14,04:57:17.000,165,11071383,-795,0,1749877036,12695.896794690001,85.46569599000213,54234.60315768001 2025-06-14,04:57:18.000,165,11071392,-795,0,1749877037,12695.458934539995,85.49389250999957,54234.25380168 2025-06-14,04:57:19.000,165,11071429,-795,0,1749877038,12695.378098819994,85.64192424000066,54234.4005312 2025-06-14,04:57:20.000,165,11071396,-795,0,1749877039,12695.115382729993,85.73356292999961,54234.51931224 2025-06-14,04:57:21.000,165,11071383,-795,0,1749877040,12694.980656530002,85.85339814000326,54234.66604176 2025-06-14,04:57:22.000,165,11071384,-795,0,1749877041,12694.765094609997,85.980282479999,54234.70796448 2025-06-14,04:57:23.000,165,11071441,-795,0,1749877042,12694.569741619991,86.10011769000266,54234.659054640004 2025-06-14,04:57:24.000,165,11071443,-795,0,1749877043,12694.381124939995,86.2411002900044,54234.48437664001 2025-06-14,04:57:25.000,165,11071443,-795,0,1749877044,12694.199244569994,86.40323028000421,54234.19790472001 2025-06-14,04:57:26.000,165,11071357,-795,0,1749877045,12693.950001099998,86.55831114000466,54234.20489184 2025-06-14,04:57:27.000,165,11071385,-795,0,1749877046,12693.741175490002,86.63585157000489,54233.97431688 2025-06-14,04:57:28.000,165,11071410,-795,0,1749877047,12693.498668330001,86.8332272100015,54234.04418808 2025-06-14,04:57:29.000,165,11071424,-795,0,1749877048,12693.33699689,86.94601328999852,54234.06514944 2025-06-14,04:57:30.000,165,11071389,-795,0,1749877049,12693.20900699999,87.10109414999897,54234.41450544001 2025-06-14,04:57:31.000,165,11071376,-795,0,1749877050,12693.03386294,87.1786345799992,54234.4704024 2025-06-14,04:57:32.000,165,11071420,-795,0,1749877051,12692.845246259989,87.31256805000157,54234.45642816001 2025-06-14,04:57:33.000,165,11071379,-795,0,1749877052,12692.670102199998,87.41125586999988,54234.36559560001 2025-06-14,04:57:34.000,165,11071439,-795,0,1749877053,12692.488221829997,87.57338585999969,54233.97431688 2025-06-14,04:57:35.000,165,11071343,-795,0,1749877054,12692.380440870002,87.65092628999992,54233.90444568 2025-06-14,04:57:36.000,165,11071406,-795,0,1749877055,12692.265923599996,87.7355158499995,54234.02322672 2025-06-14,04:57:37.000,165,11071374,-795,0,1749877056,12692.191824189991,87.90469496999867,54234.00226536001 2025-06-14,04:57:38.000,165,11071403,-795,0,1749877057,12692.023416439995,88.03862844000105,54233.91841992 2025-06-14,04:57:39.000,165,11071361,-795,0,1749877058,12691.87521762,88.17961104000278,54234.107072160004 2025-06-14,04:57:40.000,165,11071350,-795,0,1749877059,12691.91563548,88.27829886000109,54234.25380168 2025-06-14,04:57:41.000,165,11071358,-795,0,1749877060,12691.78764558999,88.44747798000026,54234.225853200005 2025-06-14,04:57:42.000,165,11071409,-795,0,1749877061,12691.592292599998,88.54616579999856,54234.05117520001 2025-06-14,04:57:43.000,165,11071415,-795,0,1749877062,12691.558611049993,88.72944318000373,54233.95335552001 2025-06-14,04:57:44.000,165,11071442,-795,0,1749877063,12691.282422340002,88.91272056000162,54233.722780560005 2025-06-14,04:57:45.000,165,11071412,-795,0,1749877064,12691.208322929997,89.07485055000143,54233.890471440005 2025-06-14,04:57:46.000,165,11071397,-795,0,1749877065,12691.087069349996,89.17353836999973,54233.97431688 2025-06-14,04:57:47.000,165,11071381,-795,0,1749877066,12691.019706250001,89.31452097000147,54234.10008504001 2025-06-14,04:57:48.000,165,11071422,-795,0,1749877067,12690.77046277999,89.43435617999785,54234.21187896 2025-06-14,04:57:49.000,165,11071296,-795,0,1749877068,12690.602055029995,89.53304400000343,54234.14200776 2025-06-14,04:57:50.000,165,11071304,-795,0,1749877069,12690.399965729994,89.65992833999917,54234.09309792 2025-06-14,04:57:51.000,165,11071383,-795,0,1749877070,12690.278712149993,89.76566529000411,54234.21187896 2025-06-14,04:57:52.000,165,11071382,-795,0,1749877071,12690.096831779992,89.87845137000113,54234.009252480006 2025-06-14,04:57:53.000,165,11071373,-795,0,1749877072,12689.840852000001,90.06172874999902,54233.960342640006 2025-06-14,04:57:54.000,165,11071383,-795,0,1749877073,12689.57139959999,90.16746570000396,54233.988291120004 2025-06-14,04:57:55.000,165,11071399,-795,0,1749877074,12689.53771805,90.2591043900029,54234.10008504001 2025-06-14,04:57:56.000,165,11071374,-795,0,1749877075,12689.36931029999,90.34369395000249,54234.107072160004 2025-06-14,04:57:57.000,165,11071413,-795,0,1749877076,12689.167220999989,90.44943090000015,54234.31668576001 2025-06-14,04:57:58.000,165,11071396,-795,0,1749877077,12688.924713840002,90.55516784999782,54234.107072160004 2025-06-14,04:57:59.000,165,11071352,-795,0,1749877078,12688.877559669992,90.6538556700034,54234.14200776 2025-06-14,04:58:00.000,165,11071412,-795,0,1749877079,12688.857350739992,90.68205219000083,54234.28175016 2025-06-14,04:58:01.000,165,11071380,-795,0,1749877080,12688.877559669992,90.79483826999785,54234.19790472001 2025-06-14,04:58:02.000,165,11071438,-795,0,1749877081,12688.769778709997,90.85828043999936,54234.24681456001 2025-06-14,04:58:03.000,165,11071406,-795,0,1749877082,12688.675470369992,90.90057522000279,54234.25380168 2025-06-14,04:58:04.000,165,11071427,-795,0,1749877083,12688.614843579991,90.9499191299983,54234.19790472001 2025-06-14,04:58:05.000,165,11071325,-795,0,1749877084,12688.547480479996,91.02041042999917,54234.225853200005 2025-06-14,04:58:06.000,165,11071405,-795,0,1749877085,12688.48011738,91.08385260000068,54234.491363760004 2025-06-14,04:58:07.000,165,11071420,-795,0,1749877086,12688.35212748999,91.22483520000242,54234.53328648001 2025-06-14,04:58:08.000,165,11071407,-795,0,1749877087,12688.102884019994,91.2459825900005,54234.30271152 2025-06-14,04:58:09.000,165,11071380,-795,0,1749877088,12688.022048299994,91.41516170999967,54234.40751832 2025-06-14,04:58:10.000,165,11071400,-795,0,1749877089,12687.988366749989,91.53499692000332,54234.33764712001 2025-06-14,04:58:11.000,165,11071385,-795,0,1749877090,12687.947948889989,91.58434082999884,54234.44944104 2025-06-14,04:58:12.000,165,11071401,-795,0,1749877091,12687.833431619998,91.71122517000185,54234.37956984 2025-06-14,04:58:13.000,165,11071327,-795,0,1749877092,12687.705441730002,91.81696211999952,54234.24681456001 2025-06-14,04:58:14.000,165,11071326,-715,0,1749877093,12687.644814940002,91.95794472000125,54234.30271152 2025-06-14,04:58:15.000,165,11071390,-795,0,1749877094,12687.624606010002,92.04253428000084,54234.49835088 2025-06-14,04:58:16.000,165,11071384,-795,0,1749877095,12687.671760179997,92.06368166999891,54234.610144800004 2025-06-14,04:58:17.000,165,11071399,-795,0,1749877096,12687.537033979992,92.15532035999786,54234.54726072 2025-06-14,04:58:18.000,165,11071403,-795,0,1749877097,12687.348417299996,92.22581165999873,54234.23982744 2025-06-14,04:58:19.000,165,11071414,-795,0,1749877098,12687.590924459997,92.40908904000389,54234.4005312 2025-06-14,04:58:20.000,165,11071428,-795,0,1749877099,12687.590924459997,92.5077768600022,54234.512325120006 2025-06-14,04:58:21.000,165,11071354,-795,0,1749877100,12687.516825049992,92.59941555000114,54234.50533800001 2025-06-14,04:58:22.000,165,11071428,-795,0,1749877101,12687.530297669997,92.69810336999944,54234.491363760004 2025-06-14,04:58:23.000,165,11071411,-795,0,1749877102,12687.429253019996,92.83203684000182,54234.4005312 2025-06-14,04:58:24.000,165,11071416,-795,0,1749877103,12687.388835159996,92.88138075000461,54234.56822208 2025-06-14,04:58:25.000,165,11071418,-795,0,1749877104,12687.382098850001,93.00121596000099,54234.79180992001 2025-06-14,04:58:26.000,165,11071383,-795,0,1749877105,12687.307999439996,93.01531421999971,54234.93155232 2025-06-14,04:58:27.000,165,11071398,-795,0,1749877106,12687.13959169,93.12105117000465,54234.9245652 2025-06-14,04:58:28.000,165,11071384,-795,0,1749877107,12687.03854704,93.22678812000231,54234.58918344 2025-06-14,04:58:29.000,165,11071319,-795,0,1749877108,12686.95097500999,93.2620337699991,54234.561234960005 2025-06-14,04:58:30.000,165,11071329,-795,0,1749877109,12686.93750239,93.35367245999805,54234.62411904001 2025-06-14,04:58:31.000,165,11071366,-795,0,1749877110,12686.802776189994,93.4100655000002,54234.69399024 2025-06-14,04:58:32.000,165,11071404,-795,0,1749877111,12686.735413089998,93.44531115000427,54234.6450804 2025-06-14,04:58:33.000,165,11071420,-795,0,1749877112,12686.573741649998,93.46645854000235,54234.80578416 2025-06-14,04:58:34.000,165,11071404,-795,0,1749877113,12686.513114859998,93.5087533199985,54234.86168112 2025-06-14,04:58:35.000,165,11071385,-795,0,1749877114,12686.546796410003,93.60039201000473,54234.95950080001 2025-06-14,04:58:36.000,165,11071401,-795,0,1749877115,12686.459224379993,93.60039201000473,54235.00841064001 2025-06-14,04:58:37.000,165,11071373,-795,0,1749877116,12686.398597589992,93.57924461999937,54234.74290008 2025-06-14,04:58:38.000,165,11071447,-795,0,1749877117,12686.236926149992,93.64268679000088,54234.610144800004 2025-06-14,04:58:39.000,165,11071393,-795,0,1749877118,12686.209980909996,93.6215394000028,54234.66604176 2025-06-14,04:58:40.000,165,11071391,-795,0,1749877119,12686.142617810001,93.51580244999786,54234.69399024 2025-06-14,04:58:41.000,165,11071388,-795,0,1749877120,12686.162826740001,93.53694984000322,54234.74290008 2025-06-14,04:58:42.000,165,11071397,-795,0,1749877121,12686.095463639991,93.43826202000491,54234.97347504 2025-06-14,04:58:43.000,165,11071376,-795,0,1749877122,12685.97421005999,93.45940941000299,54234.98046216 2025-06-14,04:58:44.000,165,11071426,-795,0,1749877123,12685.87316540999,93.45236028000363,54234.86168112 2025-06-14,04:58:45.000,165,11071324,-795,0,1749877124,12685.785593379995,93.45940941000299,54234.83373264 2025-06-14,04:58:46.000,165,11071402,-795,0,1749877125,12685.67107610999,93.42416375999892,54234.66604176 2025-06-14,04:58:47.000,165,11071383,-795,0,1749877126,12685.603713009994,93.49465505999979,54234.70796448 2025-06-14,04:58:48.000,165,11071382,-795,0,1749877127,12685.320787989993,93.46645854000235,54234.44944104 2025-06-14,04:58:49.000,165,11071425,-795,0,1749877128,12685.179325479992,93.54399897000258,54234.5752092 2025-06-14,04:58:50.000,165,11071382,-795,0,1749877129,12685.078280829992,93.6215394000028,54234.75687432 2025-06-14,04:58:51.000,165,11071371,-795,0,1749877130,12684.86271891,93.7202272200011,54234.81975840001 2025-06-14,04:58:52.000,165,11071392,-795,0,1749877131,12684.626948059995,93.69907983000303,54234.945526560005 2025-06-14,04:58:53.000,165,11071334,-795,0,1749877132,12684.370968279989,93.78366939000261,54234.7149516 2025-06-14,04:58:54.000,165,11071348,-795,0,1749877133,12684.222769459993,93.85416069000348,54234.75687432 2025-06-14,04:58:55.000,165,11071438,-795,0,1749877134,12684.088043260002,93.94579938000243,54234.7848228 2025-06-14,04:58:56.000,165,11071379,-795,0,1749877135,12683.919635509992,94.02333981000265,54234.659054640004 2025-06-14,04:58:57.000,165,11071411,-795,0,1749877136,12683.60302894,94.07268371999817,54234.54726072 2025-06-14,04:58:58.000,165,11071421,-795,0,1749877137,12683.286422369994,94.12202763000096,54234.28873728001 2025-06-14,04:58:59.000,165,11071381,-795,0,1749877138,12683.347049159995,94.26301023000269,54234.65206752001 2025-06-14,04:59:00.000,165,11071383,-795,0,1749877139,12683.225795579994,94.44628761000058,54234.81277128 2025-06-14,04:59:01.000,165,11071347,-795,0,1749877140,12683.057387829998,94.50972978000209,54234.93155232 2025-06-14,04:59:02.000,165,11071439,-795,0,1749877141,12682.895716389998,94.61546672999975,54234.93853944001 2025-06-14,04:59:03.000,165,11071399,-795,0,1749877142,12682.707099710002,94.77759671999956,54234.84071976001 2025-06-14,04:59:04.000,165,11071388,-795,0,1749877143,12682.531955649996,94.97497236000345,54234.88264248 2025-06-14,04:59:05.000,165,11071374,-795,0,1749877144,12682.451119929996,95.15824974000134,54234.854694 2025-06-14,04:59:06.000,165,11071430,-795,0,1749877145,12682.31639372999,95.23579017000156,54234.95950080001 2025-06-14,04:59:07.000,165,11071403,-795,0,1749877146,12682.14124967,95.38382190000266,54234.9245652 2025-06-14,04:59:08.000,165,11071407,-795,0,1749877147,12682.006523469994,95.56005015000119,54234.994436400004 2025-06-14,04:59:09.000,165,11071367,-795,0,1749877148,12681.865060959994,95.73627839999972,54234.994436400004 2025-06-14,04:59:10.000,165,11071355,-795,0,1749877149,12681.784225239993,95.89840838999953,54235.25295984001 2025-06-14,04:59:11.000,165,11071430,-795,0,1749877150,12681.669707970002,95.97594881999976,54235.37174088001 2025-06-14,04:59:12.000,165,11071391,-795,0,1749877151,12681.521509149992,96.06053837999934,54235.44161208001 2025-06-14,04:59:13.000,165,11071382,-795,0,1749877152,12681.211638889996,96.16627533000428,54235.28789544 2025-06-14,04:59:14.000,165,11071425,-795,0,1749877153,12681.171221029996,96.27201228000195,54235.29488256001 2025-06-14,04:59:15.000,165,11071361,-795,0,1749877154,12680.948922799995,96.37070010000025,54235.35776664 2025-06-14,04:59:16.000,165,11071399,-795,0,1749877155,12680.652525159989,96.51873183000134,54235.25994696 2025-06-14,04:59:17.000,165,11071338,-795,0,1749877156,12680.490853720003,96.63151790999837,54235.553406 2025-06-14,04:59:18.000,165,11071391,-795,0,1749877157,12680.079938809991,96.65971443000308,54235.33680528 2025-06-14,04:59:19.000,165,11071373,-795,0,1749877158,12679.86437689,96.73020573000395,54235.60231584 2025-06-14,04:59:20.000,165,11071429,-795,0,1749877159,12679.67576020999,96.72315660000459,54235.783980960005 2025-06-14,04:59:21.000,165,11071377,-795,0,1749877160,12679.561242939999,96.75135312000202,54235.902762000005 2025-06-14,04:59:22.000,165,11071373,-795,0,1749877161,12679.419780429998,96.7372548600033,54235.97962032 2025-06-14,04:59:23.000,165,11071405,-795,0,1749877162,12679.157064339997,96.83594268000161,54235.7630196 2025-06-14,04:59:24.000,165,11071423,-795,0,1749877163,12678.874139319996,96.82889355000225,54235.71410976 2025-06-14,04:59:25.000,165,11071349,-795,0,1749877164,12678.550796439995,96.91348311000183,54235.70712264001 2025-06-14,04:59:26.000,165,11071427,-795,0,1749877165,12678.37565237999,96.91348311000183,54235.91673624 2025-06-14,04:59:27.000,165,11071439,-795,0,1749877166,12678.005155329993,96.97692528000334,54235.70013552 2025-06-14,04:59:28.000,165,11071433,-795,0,1749877167,12677.695285069996,96.96987615000398,54235.97962032 2025-06-14,04:59:29.000,165,11071396,-795,0,1749877168,12677.452777909995,97.05446571000357,54236.11237560001 2025-06-14,04:59:30.000,165,11071411,-795,0,1749877169,12677.32478802,97.02626918999886,54236.356924800006 2025-06-14,04:59:31.000,165,11071428,-795,0,1749877170,12676.994708829989,97.06151484000293,54236.41282176 2025-06-14,04:59:32.000,165,11071340,-795,0,1749877171,12676.718520119997,97.1179078799978,54235.97962032 2025-06-14,04:59:33.000,165,11071363,-795,0,1749877172,12676.422122479991,97.18135004999931,54236.16128544001 2025-06-14,04:59:34.000,165,11071379,-795,0,1749877173,12676.18635163,97.14610440000251,54236.16128544001 2025-06-14,04:59:35.000,165,11071417,-795,0,1749877174,12675.809118269994,97.14610440000251,54236.12634984 2025-06-14,04:59:36.000,165,11071385,-795,0,1749877175,12675.465566459992,97.14610440000251,54236.16128544001 2025-06-14,04:59:37.000,165,11071413,-795,0,1749877176,12675.162432509991,97.11085874999844,54236.39884752001 2025-06-14,04:59:38.000,165,11071413,-795,0,1749877177,12674.80540808,97.09676048999972,54236.287053600005 2025-06-14,04:59:39.000,165,11071384,-795,0,1749877178,12674.623527709999,97.14610440000251,54236.48269296 2025-06-14,04:59:40.000,165,11071418,-795,0,1749877179,12674.421438409998,97.20249744000466,54236.622435360005 2025-06-14,04:59:41.000,165,11071361,-795,0,1749877180,12674.138513389997,97.25889047999954,54236.3918604 2025-06-14,04:59:42.000,165,11071394,-795,0,1749877181,12673.86906099,97.2659396099989,54236.405834640005 2025-06-14,04:59:43.000,165,11071367,-795,0,1749877182,12673.592872279994,97.29413613000361,54236.27307936 2025-06-14,04:59:44.000,165,11071437,-795,0,1749877183,12673.336892499989,97.29413613000361,54236.30801496001 2025-06-14,04:59:45.000,165,11071382,-795,0,1749877184,12673.202166299998,97.34348003999912,54236.47570584001 2025-06-14,04:59:46.000,165,11071419,-795,0,1749877185,12673.053967480002,97.34348003999912,54236.692306560006 2025-06-14,04:59:47.000,165,11071425,-795,0,1749877186,12672.919241279997,97.36462743000448,54236.81807472 2025-06-14,04:59:48.000,165,11071435,-795,0,1749877187,12672.77104246,97.36462743000448,54236.74820352 2025-06-14,04:59:49.000,165,11071335,-795,0,1749877188,12672.575689469995,97.45626612000342,54236.790126240005 2025-06-14,04:59:50.000,165,11071336,-795,0,1749877189,12672.44769958,97.50561002999893,54236.48968008 2025-06-14,04:59:51.000,165,11071407,-795,0,1749877190,12672.34665493,97.59019958999852,54236.72025504 2025-06-14,04:59:52.000,165,11071435,-795,0,1749877191,12672.27929182999,97.6747891499981,54236.81807472 2025-06-14,04:59:53.000,165,11071384,-795,0,1749877192,12672.090675149993,97.76642784000433,54236.78313912001 2025-06-14,04:59:54.000,165,11071429,-795,0,1749877193,12671.955948950002,97.83691913999792,54236.790126240005 2025-06-14,04:59:55.000,165,11071367,-795,0,1749877194,12671.801013819997,97.85101740000391,54237.11852088001 2025-06-14,04:59:56.000,165,11071377,-795,0,1749877195,12671.740387029997,97.86511566000263,54237.300186 2025-06-14,04:59:57.000,165,11071348,-795,0,1749877196,12671.598924519996,97.99199999999837,54237.39101856 2025-06-14,04:59:58.000,165,11071395,-795,0,1749877197,12671.437253079996,98.0342947800018,54237.33512160001 2025-06-14,04:59:59.000,165,11071430,-795,0,1749877198,12671.235163779995,98.11183521000203,54237.20236632 2025-06-14,05:00:00.000,165,11071412,-795,0,1749877199,12671.113910199994,98.1823265100029,54237.293198880005 2025-06-14,05:00:01.000,165,11071394,-795,0,1749877200,12670.985920309999,98.25986694000312,54237.48185112001 2025-06-14,05:00:02.000,165,11071396,-795,0,1749877201,12670.817512559988,98.30921084999864,54237.50281248001 2025-06-14,05:00:03.000,165,11071369,-795,0,1749877202,12670.615423260002,98.33035824000399,54237.60063216001 2025-06-14,05:00:04.000,165,11071393,-795,0,1749877203,12670.426806579992,98.35150563000207,54237.74037456001 2025-06-14,05:00:05.000,165,11071418,-795,0,1749877204,12670.23145359,98.40789867000422,54237.90806544001 2025-06-14,05:00:06.000,165,11071449,-795,0,1749877205,12670.08325476999,98.40084954000486,54238.02684648001 2025-06-14,05:00:07.000,165,11071349,-795,0,1749877206,12669.780120819989,98.42199693000293,54237.99191088 2025-06-14,05:00:08.000,165,11071423,-795,0,1749877207,12669.463514249997,98.43609519000165,54237.66351624 2025-06-14,05:00:09.000,165,11071400,-795,0,1749877208,12669.288370189992,98.43609519000165,54237.83120712 2025-06-14,05:00:10.000,165,11071437,-795,0,1749877209,12669.187325539991,98.42199693000293,54238.04780784 2025-06-14,05:00:11.000,165,11071408,-795,0,1749877210,12668.917873139995,98.43609519000165,54238.16658888 2025-06-14,05:00:12.000,165,11071381,-795,0,1749877211,12668.715783839994,98.44314432000101,54238.15261464001 2025-06-14,05:00:13.000,165,11071363,-795,0,1749877212,12668.392440959993,98.4783899699978,54238.29235704001 2025-06-14,05:00:14.000,165,11071382,-795,0,1749877213,12668.163406419997,98.4783899699978,54238.41113808001 2025-06-14,05:00:15.000,165,11071409,-795,0,1749877214,12667.968053429991,98.5277338800006,54238.43908656001 2025-06-14,05:00:16.000,165,11071415,-795,0,1749877215,12667.80638198999,98.52068475000124,54238.54389336 2025-06-14,05:00:17.000,165,11071395,-795,0,1749877216,12667.46956649,98.56297953000467,54238.21549872 2025-06-14,05:00:18.000,165,11071401,-795,0,1749877217,12667.254004569993,98.53478300999996,54238.15960176 2025-06-14,05:00:19.000,165,11071381,-795,0,1749877218,12667.139487300003,98.51363562000188,54238.515944880004 2025-06-14,05:00:20.000,165,11071369,-795,0,1749877219,12666.971079549992,98.49953736000316,54238.64870016001 2025-06-14,05:00:21.000,165,11071398,-795,0,1749877220,12666.688154529991,98.48543910000444,54238.6626744 2025-06-14,05:00:22.000,165,11071431,-795,0,1749877221,12666.358075339995,98.4924882300038,54238.85831376 2025-06-14,05:00:23.000,165,11071375,-795,0,1749877222,12666.034732459993,98.37265302000014,54238.87927512 2025-06-14,05:00:24.000,165,11071426,-795,0,1749877223,12665.785488989997,98.40084954000486,54238.90023648 2025-06-14,05:00:25.000,165,11071442,-795,0,1749877224,12665.536245520001,98.38675127999886,54239.09587584 2025-06-14,05:00:26.000,165,11071413,-675,0,1749877225,12665.361101459996,98.4783899699978,54238.92818496 2025-06-14,05:00:27.000,165,11071394,-795,0,1749877226,12665.14553953999,98.4783899699978,54238.87927512 2025-06-14,05:00:28.000,165,11071425,-795,0,1749877227,12665.057967509994,98.3797021499995,54238.86530088001 2025-06-14,05:00:29.000,165,11071379,-795,0,1749877228,12664.903032379989,98.20347390000097,54238.94215920001 2025-06-14,05:00:30.000,165,11071354,-795,0,1749877229,12664.620107360002,98.12593347000075,54239.1168372 2025-06-14,05:00:31.000,165,11071370,-795,0,1749877230,12664.323709719996,98.11888434000139,54239.473180320005 2025-06-14,05:00:32.000,165,11071406,-795,0,1749877231,12664.141829349996,98.21052303000033,54239.5011288 2025-06-14,05:00:33.000,165,11071435,-795,0,1749877232,12663.87237695,98.23167041999841,54239.50811592 2025-06-14,05:00:34.000,165,11071381,-795,0,1749877233,12663.798277539994,98.27396520000184,54239.654845439996 2025-06-14,05:00:35.000,165,11071365,-795,0,1749877234,12663.703969199989,98.33035824000399,54239.62689696 2025-06-14,05:00:36.000,165,11071407,-795,0,1749877235,12663.549034069998,98.36560389000078,54239.654845439996 2025-06-14,05:00:37.000,165,11071419,-795,0,1749877236,12663.441253110002,98.42904606000229,54239.745678 2025-06-14,05:00:38.000,165,11071408,-795,0,1749877237,12663.097701300001,98.3797021499995,54239.55702576 2025-06-14,05:00:39.000,165,11071425,-795,0,1749877238,12662.97644772,98.43609519000165,54239.808562080005 2025-06-14,05:00:40.000,165,11071436,-795,0,1749877239,12662.79456735,98.42199693000293,54240.025162800004 2025-06-14,05:00:41.000,165,11071375,-795,0,1749877240,12662.619423289994,98.45019345000037,54240.143943840005 2025-06-14,05:00:42.000,165,11071418,-795,0,1749877241,12662.477960779994,98.50658649000252,54240.24875064 2025-06-14,05:00:43.000,165,11071431,-795,0,1749877242,12662.282607790003,98.53478300999996,54240.36753168 2025-06-14,05:00:44.000,165,11071430,-795,0,1749877243,12662.120936350002,98.55593039999803,54240.01118856 2025-06-14,05:00:45.000,165,11071342,-795,0,1749877244,12661.952528599992,98.61232344000018,54240.06708552001 2025-06-14,05:00:46.000,165,11071426,-795,0,1749877245,12661.811066089991,98.65461822000361,54240.29067336 2025-06-14,05:00:47.000,165,11071403,-795,0,1749877246,12661.622449409995,98.71101125999849,54240.360544560004 2025-06-14,05:00:48.000,165,11071380,-795,0,1749877247,12661.272161289999,98.72510952000448,54240.17887944 2025-06-14,05:00:49.000,165,11071404,-795,0,1749877248,12661.103753539988,98.83084647000214,54240.50727408 2025-06-14,05:00:50.000,165,11071404,-795,0,1749877249,12660.935345789992,98.90838690000237,54240.80772024001 2025-06-14,05:00:51.000,165,11071432,-795,0,1749877250,12660.733256489992,98.97182907000388,54240.814707360005 2025-06-14,05:00:52.000,165,11071390,-795,0,1749877251,12660.43012253999,99.06346776000282,54240.67496496 2025-06-14,05:00:53.000,165,11071411,-795,0,1749877252,12660.201087999994,99.13395906000369,54240.42342864001 2025-06-14,05:00:54.000,165,11071391,-795,0,1749877253,12659.924899289988,99.2960890500035,54240.4094544 2025-06-14,05:00:55.000,165,11071447,-795,0,1749877254,12659.736282609992,99.43707164999796,54240.479325600005 2025-06-14,05:00:56.000,165,11071407,-795,0,1749877255,12659.615029029992,99.59215250999841,54240.647016480005 2025-06-14,05:00:57.000,165,11071367,-795,0,1749877256,12659.33884032,99.71198772000207,54240.61906800001 2025-06-14,05:00:58.000,165,11071413,-795,0,1749877257,12659.17716888,99.81067554000037,54240.83566872001 2025-06-14,05:00:59.000,165,11071372,-795,0,1749877258,12658.98855219999,99.89526509999996,54240.91951416 2025-06-14,05:01:00.000,165,11071400,-795,0,1749877259,12658.88750754999,100.02919857000234,54241.08720504 2025-06-14,05:01:01.000,165,11071404,-795,0,1749877260,12658.530483119997,100.01510031000362,54240.56317104 2025-06-14,05:01:02.000,165,11071428,-795,0,1749877261,12658.564164670002,100.17723030000343,54240.87759144001 2025-06-14,05:01:03.000,165,11071414,-795,0,1749877262,12658.469856329997,100.20542682000087,54240.84265584 2025-06-14,05:01:04.000,165,11071425,-795,0,1749877263,12658.274503339991,100.26181986000302,54240.85663008001 2025-06-14,05:01:05.000,165,11071467,-795,0,1749877264,12658.11283189999,100.32526203000452,54240.793746 2025-06-14,05:01:06.000,165,11071366,-795,0,1749877265,12657.93768784,100.33936029000324,54240.84265584 2025-06-14,05:01:07.000,165,11071400,-795,0,1749877266,12657.80969794999,100.3464094200026,54241.18502472 2025-06-14,05:01:08.000,165,11071391,-795,0,1749877267,12657.621081269994,100.3816550699994,54241.01733384 2025-06-14,05:01:09.000,165,11071370,-795,0,1749877268,12657.472882449998,100.39575332999812,54241.04528232001 2025-06-14,05:01:10.000,165,11071387,-795,0,1749877269,12657.412255659998,100.47329375999834,54241.08720504 2025-06-14,05:01:11.000,165,11071414,-795,0,1749877270,12657.358365179993,100.50149028000305,54240.91252704 2025-06-14,05:01:12.000,165,11071405,-795,0,1749877271,12657.216902669992,100.55083418999857,54240.91951416 2025-06-14,05:01:13.000,165,11071429,-795,0,1749877272,12657.102385400001,100.52263767000113,54240.863617200004 2025-06-14,05:01:14.000,165,11071416,-795,0,1749877273,12657.014813369991,100.48739202000434,54240.94047552 2025-06-14,05:01:15.000,165,11071365,-795,0,1749877274,12656.98113182,100.46624462999898,54240.97541112001 2025-06-14,05:01:16.000,165,11071431,-795,0,1749877275,12656.81272406999,100.54378505999921,54241.18502472 2025-06-14,05:01:17.000,165,11071330,-795,0,1749877276,12656.704943109995,100.50853941000241,54241.08021792 2025-06-14,05:01:18.000,165,11071341,-795,0,1749877277,12656.368127609989,100.4803428899977,54240.863617200004 2025-06-14,05:01:19.000,165,11071366,-795,0,1749877278,12656.381600229994,100.46624462999898,54241.07323080001 2025-06-14,05:01:20.000,165,11071408,-795,0,1749877279,12656.246874029988,100.57198158000392,54240.884578560006 2025-06-14,05:01:21.000,165,11071360,-795,0,1749877280,12656.166038310002,100.61427636000008,54240.96143688 2025-06-14,05:01:22.000,165,11071367,-795,0,1749877281,12655.943740080002,100.64952201000415,54240.828681599996 2025-06-14,05:01:23.000,165,11071386,-795,0,1749877282,12655.923531150002,100.69886591999966,54241.02432096001 2025-06-14,05:01:24.000,165,11071388,-795,0,1749877283,12655.822486500001,100.75525896000181,54240.94047552 2025-06-14,05:01:25.000,165,11071349,-795,0,1749877284,12655.627133509995,100.83279939000204,54240.94746264 2025-06-14,05:01:26.000,165,11071379,-795,0,1749877285,12655.505879929995,100.89624156000355,54241.17105048001 2025-06-14,05:01:27.000,165,11071421,-795,0,1749877286,12655.43178051999,101.04427329000464,54241.14310200001 2025-06-14,05:01:28.000,165,11071387,-795,0,1749877287,12655.236427529999,101.1500102400023,54241.0382952 2025-06-14,05:01:29.000,165,11071372,-795,0,1749877288,12655.189273359989,101.29099284000404,54241.00335960001 2025-06-14,05:01:30.000,165,11071365,-795,0,1749877289,12655.162328119994,101.31918936000147,54241.08021792 2025-06-14,05:01:31.000,165,11071377,-795,0,1749877290,12655.101701329993,101.42492630999914,54241.0382952 2025-06-14,05:01:32.000,165,11071348,-795,0,1749877291,12654.913084649997,101.51656499999808,54241.052269440006 2025-06-14,05:01:33.000,165,11071350,-795,0,1749877292,12654.751413209997,101.55181065000215,54240.84265584 2025-06-14,05:01:34.000,165,11071349,-795,0,1749877293,12654.562796530001,101.55181065000215,54240.982398240005 2025-06-14,05:01:35.000,165,11071403,-795,0,1749877294,12654.448279259996,101.58705629999895,54241.150089120005 2025-06-14,05:01:36.000,165,11071397,-795,0,1749877295,12654.286607819995,101.62935108000238,54241.11515352 2025-06-14,05:01:37.000,165,11071363,-795,0,1749877296,12654.23271733999,101.72803890000068,54241.25489592 2025-06-14,05:01:38.000,165,11071381,-795,0,1749877297,12654.084518519994,101.75623541999812,54241.031308080004 2025-06-14,05:01:39.000,165,11071411,-795,0,1749877298,12654.077782209999,101.84787411000434,54240.98938536 2025-06-14,05:01:40.000,165,11071347,-795,0,1749877299,12654.037364349999,101.953611060002,54241.052269440006 2025-06-14,05:01:41.000,165,11071385,-795,0,1749877300,12653.956528629999,102.03820062000159,54241.02432096001 2025-06-14,05:01:42.000,165,11071398,-795,0,1749877301,12653.909374459989,102.06639713999903,54240.94746264 2025-06-14,05:01:43.000,165,11071434,-795,0,1749877302,12653.761175639993,102.17213409000396,54240.884578560006 2025-06-14,05:01:44.000,165,11071382,-795,0,1749877303,12653.633185749997,102.20737974000076,54241.0382952 2025-06-14,05:01:45.000,165,11071428,-795,0,1749877304,12653.619713129992,102.27787104000163,54241.12912776 2025-06-14,05:01:46.000,165,11071408,-795,0,1749877305,12653.619713129992,102.29196930000035,54241.28983152001 2025-06-14,05:01:47.000,165,11071443,-795,0,1749877306,12653.579295269992,102.29196930000035,54241.198998960004 2025-06-14,05:01:48.000,165,11071453,-795,0,1749877307,12653.464778000001,102.30606755999906,54240.91951416 2025-06-14,05:01:49.000,165,11071368,-795,0,1749877308,12653.444569070001,102.29196930000035,54240.84265584 2025-06-14,05:01:50.000,165,11071343,-795,0,1749877309,12653.370469659996,102.25672365000355,54240.7238748 2025-06-14,05:01:51.000,165,11071392,-795,0,1749877310,12653.32331549,102.31311668999842,54240.884578560006 2025-06-14,05:01:52.000,165,11071368,-795,0,1749877311,12653.30310656,102.27787104000163,54240.95444976001 2025-06-14,05:01:53.000,165,11071385,-795,0,1749877312,12653.24247977,102.29196930000035,54240.968424 2025-06-14,05:01:54.000,165,11071419,-795,0,1749877313,12653.19532559999,102.30606755999906,54241.08720504 2025-06-14,05:01:55.000,165,11071418,-795,0,1749877314,12653.2626887,102.3483623400025,54241.150089120005 2025-06-14,05:01:56.000,165,11071397,-795,0,1749877315,12653.249216079996,102.35541147000185,54241.11515352 2025-06-14,05:01:57.000,165,11071364,-795,0,1749877316,12653.208798219996,102.36246060000121,54240.80772024001 2025-06-14,05:01:58.000,165,11071399,-795,0,1749877317,12653.026917849995,102.33426408000378,54240.598106640005 2025-06-14,05:01:59.000,165,11071394,-795,0,1749877318,12653.026917849995,102.41885364000336,54240.716887680006 2025-06-14,05:02:00.000,165,11071427,-795,0,1749877319,12652.838301169999,102.37655885999993,54240.62605512 2025-06-14,05:02:01.000,165,11071392,-795,0,1749877320,12652.95281843999,102.3483623400025,54240.94047552 2025-06-14,05:02:02.000,165,11071395,-795,0,1749877321,12652.905664269994,102.31311668999842,54241.22694744 2025-06-14,05:02:03.000,165,11071368,-795,0,1749877322,12652.804619619994,102.26377278000291,54241.17105048001 2025-06-14,05:02:04.000,165,11071386,-795,0,1749877323,12652.770938069989,102.24262539000483,54241.12214064001 2025-06-14,05:02:05.000,165,11071277,-795,0,1749877324,12652.676629729998,102.24262539000483,54240.97541112001 2025-06-14,05:02:06.000,165,11071396,-795,0,1749877325,12652.642948179993,102.1368884399999,54240.968424 2025-06-14,05:02:07.000,165,11071399,-795,0,1749877326,12652.548639840003,102.09459366000374,54241.0382952 2025-06-14,05:02:08.000,165,11071394,-795,0,1749877327,12652.488013050002,102.02410236000287,54240.87060432 2025-06-14,05:02:09.000,165,11071400,-795,0,1749877328,12652.353286849997,101.99590583999816,54240.996372479996 2025-06-14,05:02:10.000,165,11071395,-795,0,1749877329,12652.481276739993,101.93246367000393,54241.20598608 2025-06-14,05:02:11.000,165,11071370,-795,0,1749877330,12652.339814229992,101.84787411000434,54241.49944512 2025-06-14,05:02:12.000,165,11071405,-795,0,1749877331,12652.299396369992,101.79148107000219,54241.534380720004 2025-06-14,05:02:13.000,165,11071372,-795,0,1749877332,12652.117515999991,101.78443194000283,54241.33175424 2025-06-14,05:02:14.000,165,11071318,-795,0,1749877333,12652.097307069991,101.7421371599994,54241.38066408001 2025-06-14,05:02:15.000,165,11071399,-795,0,1749877334,12652.03668027999,101.71394064000197,54241.387651200006 2025-06-14,05:02:16.000,165,11071413,-795,0,1749877335,12651.95584455999,101.7421371599994,54241.3527156 2025-06-14,05:02:17.000,165,11071429,-795,0,1749877336,12651.76049157,101.74918628999876,54241.30380576 2025-06-14,05:02:18.000,165,11071407,-795,0,1749877337,12651.666183229994,101.72098977000132,54241.12912776 2025-06-14,05:02:19.000,165,11071363,-795,0,1749877338,12651.73354632999,101.82672671999899,54241.198998960004 2025-06-14,05:02:20.000,165,11071373,-795,0,1749877339,12651.848063599995,101.84787411000434,54241.771942800005 2025-06-14,05:02:21.000,165,11071354,-795,0,1749877340,12651.767227879995,101.97475845000008,54241.82783976 2025-06-14,05:02:22.000,165,11071358,-795,0,1749877341,12651.75375525999,101.88311976000114,54241.78591704 2025-06-14,05:02:23.000,165,11071419,-795,0,1749877342,12651.67965585,101.9888567099988,54241.97456928 2025-06-14,05:02:24.000,165,11071375,-795,0,1749877343,12651.598820129999,102.03115149000223,54241.61822616 2025-06-14,05:02:25.000,165,11071409,-795,0,1749877344,12651.544929649994,102.05229888000031,54241.68809736 2025-06-14,05:02:26.000,165,11071376,-795,0,1749877345,12651.67965585,102.15803582999797,54241.95360792 2025-06-14,05:02:27.000,165,11071407,-795,0,1749877346,12651.67291953999,102.17213409000396,54242.037453360004 2025-06-14,05:02:28.000,165,11071388,-795,0,1749877347,12651.65271060999,102.20737974000076,54241.97456928 2025-06-14,05:02:29.000,165,11071361,-795,0,1749877348,12651.585347509994,102.27787104000163,54242.13527304 2025-06-14,05:02:30.000,165,11071388,-795,0,1749877349,12651.571874889989,102.32016581999778,54242.205144240004 2025-06-14,05:02:31.000,165,11071369,-795,0,1749877350,12651.450621309988,102.36246060000121,54242.205144240004 2025-06-14,05:02:32.000,165,11071382,-795,0,1749877351,12651.558402269999,102.4470501600008,54242.51956464 2025-06-14,05:02:33.000,165,11071412,-795,0,1749877352,12651.551665959989,102.58098363000317,54242.393796480006 2025-06-14,05:02:34.000,165,11071408,-795,0,1749877353,12651.531457029989,102.64442580000468,54242.41475784001 2025-06-14,05:02:35.000,165,11071389,-795,0,1749877354,12651.470830239989,102.72196623000491,54242.5055904 2025-06-14,05:02:36.000,165,11071389,-795,0,1749877355,12651.511248099989,102.7572118800017,54242.59642296 2025-06-14,05:02:37.000,165,11071333,-795,0,1749877356,12651.423676069993,102.89114535000408,54242.62437144 2025-06-14,05:02:38.000,165,11071403,-795,0,1749877357,12651.235059389997,102.91934187000152,54242.66629416 2025-06-14,05:02:39.000,165,11071389,-795,0,1749877358,12651.187905220002,103.04622621000453,54242.826997920005 2025-06-14,05:02:40.000,165,11071397,-795,0,1749877359,12651.026233780001,103.16606142000091,54242.8549464 2025-06-14,05:02:41.000,165,11071421,-795,0,1749877360,12650.63552779999,103.13786490000348,54242.70122976001 2025-06-14,05:02:42.000,165,11071409,-795,0,1749877361,12650.918452819991,103.01802968999982,54242.81302368 2025-06-14,05:02:43.000,165,11071434,-795,0,1749877362,12651.026233780001,103.06737360000261,54242.896869120006 2025-06-14,05:02:44.000,165,11071453,-795,0,1749877363,12651.059915329992,103.31409315000201,54242.93879184001 2025-06-14,05:02:45.000,165,11071337,-795,0,1749877364,12650.891507579996,103.51851791999798,54242.82001080001 2025-06-14,05:02:46.000,165,11071376,-795,0,1749877365,12650.830880789996,103.64540226000099,54242.945778960006 2025-06-14,05:02:47.000,165,11071418,-795,0,1749877366,12650.76351769,103.75818833999801,54243.24622512 2025-06-14,05:02:48.000,165,11071401,-795,0,1749877367,12650.608582559995,103.84982703000423,54243.05757288001 2025-06-14,05:02:49.000,165,11071399,-795,0,1749877368,12650.547955769995,103.99785875999805,54243.17635392 2025-06-14,05:02:50.000,165,11071452,-795,0,1749877369,12650.55469207999,104.04015354000148,54243.330070560005 2025-06-14,05:02:51.000,165,11071401,-795,0,1749877370,12650.460383739999,104.13179223000043,54243.12045696 2025-06-14,05:02:52.000,165,11071441,-795,0,1749877371,12650.419965879999,104.18818527000258,54243.10648272001 2025-06-14,05:02:53.000,165,11071383,-795,0,1749877372,12650.345866469994,104.23752917999809,54243.064560000006 2025-06-14,05:02:54.000,165,11071373,-795,0,1749877373,12650.238085509998,104.24457831000473,54242.924817600004 2025-06-14,05:02:55.000,165,11071355,-795,0,1749877374,12650.224612889993,104.32916787000431,54242.96674032001 2025-06-14,05:02:56.000,165,11071430,-795,0,1749877375,12650.163986099993,104.39261003999854,54243.24622512 2025-06-14,05:02:57.000,165,11071413,-795,0,1749877376,12650.062941449993,104.48424873000477,54243.281160720006 2025-06-14,05:02:58.000,165,11071434,-795,0,1749877377,12649.988842040002,104.61818219999986,54243.211289520004 2025-06-14,05:02:59.000,165,11071429,-795,0,1749877378,12649.934951559997,104.69572263000009,54243.22526376001 2025-06-14,05:03:00.000,165,11071424,-795,0,1749877379,12649.908006320002,104.82965610000247,54243.064560000006 2025-06-14,05:03:01.000,165,11071391,-795,0,1749877380,12649.746334880001,104.93539305000013,54243.07853424 2025-06-14,05:03:02.000,165,11071377,-795,0,1749877381,12649.66549916,105.03408086999843,54243.00167592 2025-06-14,05:03:03.000,165,11071403,-795,0,1749877382,12649.34215628,105.07637565000186,54242.45668056 2025-06-14,05:03:04.000,165,11071393,-795,0,1749877383,12649.36236521,105.27375128999847,54242.82001080001 2025-06-14,05:03:05.000,165,11071458,-795,0,1749877384,12649.241111629999,105.37243911000405,54243.18334104001 2025-06-14,05:03:06.000,165,11071345,-795,0,1749877385,12649.146803289994,105.45702867000364,54243.14141832 2025-06-14,05:03:07.000,165,11071365,-795,0,1749877386,12648.978395539998,105.54866736000258,54243.092508480004 2025-06-14,05:03:08.000,165,11071351,-795,0,1749877387,12648.762833619992,105.61210953000409,54242.7850752 2025-06-14,05:03:09.000,165,11071348,-795,0,1749877388,12648.715679449997,105.73194474000047,54242.757126720004 2025-06-14,05:03:10.000,165,11071362,-795,0,1749877389,12648.628107420001,105.82358342999942,54242.69424264 2025-06-14,05:03:11.000,165,11071433,-795,0,1749877390,12648.520326459991,105.93636951000371,54242.74315248 2025-06-14,05:03:12.000,165,11071365,-795,0,1749877391,12648.439490739991,106.01390994000394,54242.69424264 2025-06-14,05:03:13.000,165,11071401,-795,0,1749877392,12648.32497347,106.14784340999904,54242.561487360006 2025-06-14,05:03:14.000,165,11071406,-795,0,1749877393,12648.210456199995,106.23243296999863,54242.82001080001 2025-06-14,05:03:15.000,165,11071422,-795,0,1749877394,12648.15656571999,106.27472775000206,54242.79904944001 2025-06-14,05:03:16.000,165,11071419,-795,0,1749877395,12648.068993689994,106.366366440001,54242.88289488 2025-06-14,05:03:17.000,165,11071381,-795,0,1749877396,12647.927531179994,106.4650542599993,54242.81302368 2025-06-14,05:03:18.000,165,11071391,-795,0,1749877397,12647.738914499998,106.52849643000081,54242.42873208 2025-06-14,05:03:19.000,165,11071401,-795,0,1749877398,12647.631133540002,106.60603686000104,54242.30995104 2025-06-14,05:03:20.000,165,11071392,-795,0,1749877399,12647.455989479997,106.59898773000168,54242.19815712001 2025-06-14,05:03:21.000,165,11071398,-795,0,1749877400,12647.455989479997,106.69767554999999,54242.35886088 2025-06-14,05:03:22.000,165,11071393,-795,0,1749877401,12647.361681139992,106.73997033000342,54242.442706320006 2025-06-14,05:03:23.000,165,11071353,-795,0,1749877402,12647.213482319996,106.7611177200015,54242.49860328 2025-06-14,05:03:24.000,165,11071392,-795,0,1749877403,12647.12591029,106.79636336999829,54242.34488664001 2025-06-14,05:03:25.000,165,11071385,-795,0,1749877404,12646.98444778,106.89505119000387,54242.24007984 2025-06-14,05:03:26.000,165,11071360,-795,0,1749877405,12646.950766229995,106.99373901000217,54242.28898968 2025-06-14,05:03:27.000,165,11071396,-795,0,1749877406,12646.90361206,107.13472161000391,54242.1212988 2025-06-14,05:03:28.000,165,11071390,-795,0,1749877407,12646.688050139994,107.16291813000134,54241.79290416001 2025-06-14,05:03:29.000,165,11071403,-795,0,1749877408,12646.654368589989,107.26160594999965,54241.85578824 2025-06-14,05:03:30.000,165,11071368,-795,0,1749877409,12646.640895969998,107.3179989900018,54242.02347912 2025-06-14,05:03:31.000,165,11071411,-795,0,1749877410,12646.560060249998,107.42373593999946,54241.988543520005 2025-06-14,05:03:32.000,165,11071351,-795,0,1749877411,12646.452279290002,107.50832549999905,54242.09335032 2025-06-14,05:03:33.000,165,11071344,-795,0,1749877412,12646.236717369997,107.59291505999863,54241.98155640001 2025-06-14,05:03:34.000,165,11071392,-795,0,1749877413,12646.135672719996,107.73389766000037,54242.12828592001 2025-06-14,05:03:35.000,165,11071382,-795,0,1749877414,12646.021155449991,107.76914331000444,54242.14226016 2025-06-14,05:03:36.000,165,11071379,-795,0,1749877415,12645.92684711,107.85373287000402,54242.00251776 2025-06-14,05:03:37.000,165,11071363,-795,0,1749877416,12645.711285189995,107.93832243000361,54241.71604584001 2025-06-14,05:03:38.000,165,11071403,-795,0,1749877417,12645.569822679994,108.00881373000448,54241.47848376001 2025-06-14,05:03:39.000,165,11071413,-795,0,1749877418,12645.57655898999,108.0863541600047,54241.7370072 2025-06-14,05:03:40.000,165,11071409,-795,0,1749877419,12645.488986959994,108.19914024000173,54241.79290416001 2025-06-14,05:03:41.000,165,11071365,-795,0,1749877420,12645.401414929998,108.28372980000131,54241.7370072 2025-06-14,05:03:42.000,165,11071359,-795,0,1749877421,12645.394678619989,108.32602458000474,54241.90469808 2025-06-14,05:03:43.000,165,11071398,-795,0,1749877422,12645.266688729993,108.42471240000305,54241.68111024 2025-06-14,05:03:44.000,165,11071360,-795,0,1749877423,12645.239743489998,108.53044935000071,54241.68809736 2025-06-14,05:03:45.000,165,11071394,-795,0,1749877424,12645.165644079992,108.60798978000093,54241.52739360001 2025-06-14,05:03:46.000,165,11071402,-795,0,1749877425,12645.293633969988,108.74192325000331,54241.56931632 2025-06-14,05:03:47.000,165,11071393,-795,0,1749877426,12645.192589320002,108.8265128100029,54241.45053528 2025-06-14,05:03:48.000,165,11071420,-795,0,1749877427,12645.158907769997,108.81241455000418,54241.35970272001 2025-06-14,05:03:49.000,165,11071346,-795,0,1749877428,12645.138698839997,108.93224976000056,54241.26188304001 2025-06-14,05:03:50.000,165,11071413,-795,0,1749877429,12645.165644079992,108.99569193000207,54241.25489592 2025-06-14,05:03:51.000,165,11071375,-795,0,1749877430,12645.125226219992,108.98864280000271,54241.436561040005 2025-06-14,05:03:52.000,165,11071384,-795,0,1749877431,12645.098280979997,109.10142887999973,54241.14310200001 2025-06-14,05:03:53.000,165,11071376,-795,0,1749877432,12645.098280979997,109.12962540000444,54241.268870160005 2025-06-14,05:03:54.000,165,11071396,-795,0,1749877433,12645.246479799993,109.1719201800006,54241.2828444 2025-06-14,05:03:55.000,165,11071402,-795,0,1749877434,12645.381205999998,109.27765712999826,54241.12214064001 2025-06-14,05:03:56.000,165,11071369,-795,0,1749877435,12645.475514339989,109.33405017000041,54241.12912776 2025-06-14,05:03:57.000,165,11071297,-795,0,1749877436,12645.563086369999,109.41863973,54241.052269440006 2025-06-14,05:03:58.000,165,11071418,-795,0,1749877437,12645.53614112999,109.46093451000343,54240.793746 2025-06-14,05:03:59.000,165,11071355,-795,0,1749877438,12645.64392209,109.59486797999853,54240.95444976001 2025-06-14,05:04:00.000,165,11071389,-795,0,1749877439,12645.771911979995,109.59486797999853,54241.12912776 2025-06-14,05:04:01.000,165,11071425,-795,0,1749877440,12645.87969293999,109.6935558000041,54241.23393456 2025-06-14,05:04:02.000,165,11071421,-795,0,1749877441,12646.04810069,109.7640470999977,54241.30380576 2025-06-14,05:04:03.000,165,11071418,-795,0,1749877442,12646.115463789996,109.86978405000264,54241.22694744 2025-06-14,05:04:04.000,165,11071385,-795,0,1749877443,12646.304080469992,109.91207882999879,54240.884578560006 2025-06-14,05:04:05.000,165,11071326,-795,0,1749877444,12646.418597739997,110.00371751999774,54241.01034672 2025-06-14,05:04:06.000,165,11071416,-795,0,1749877445,12646.560060249998,110.01781578000373,54241.01034672 2025-06-14,05:04:07.000,165,11071407,-795,0,1749877446,12646.640895969998,110.06011055999988,54241.052269440006 2025-06-14,05:04:08.000,165,11071398,-795,0,1749877447,12646.654368589989,110.06011055999988,54240.716887680006 2025-06-14,05:04:09.000,165,11071404,-795,0,1749877448,12646.708259069994,110.10240534000332,54241.09419216001 2025-06-14,05:04:10.000,165,11071452,-795,0,1749877449,12646.94402992,110.13060186000075,54241.21297320001 2025-06-14,05:04:11.000,165,11071416,-795,0,1749877450,12646.93729360999,110.13060186000075,54241.24092168001 2025-06-14,05:04:12.000,165,11071403,-795,0,1749877451,12647.02486564,110.15174924999883,54241.1780376 2025-06-14,05:04:13.000,165,11071369,-795,0,1749877452,12646.92382099,110.16584751000482,54240.695926320004 2025-06-14,05:04:14.000,165,11071380,-795,0,1749877453,12647.04507457,110.20109316000162,54240.83566872001 2025-06-14,05:04:15.000,165,11071416,-795,0,1749877454,12647.04507457,110.26453533000313,54240.80772024001 2025-06-14,05:04:16.000,165,11071433,-795,0,1749877455,12647.0652835,110.20814229000098,54240.82169448 2025-06-14,05:04:17.000,165,11071377,-795,0,1749877456,12646.991184089995,110.25043707000441,54240.695926320004 2025-06-14,05:04:18.000,165,11071368,-795,0,1749877457,12646.8631942,110.17289664000418,54240.61208088 2025-06-14,05:04:19.000,165,11071390,-795,0,1749877458,12646.99792039999,110.23633880999841,54240.863617200004 2025-06-14,05:04:20.000,165,11071376,-795,0,1749877459,12647.00465671,110.2222405499997,54241.00335960001 2025-06-14,05:04:21.000,165,11071380,-795,0,1749877460,12646.88340313,110.15174924999883,54240.549196800006 2025-06-14,05:04:22.000,165,11071364,-795,0,1749877461,12646.91708467999,110.20814229000098,54240.63304224 2025-06-14,05:04:23.000,165,11071374,-795,0,1749877462,12646.8631942,110.20109316000162,54240.55618392 2025-06-14,05:04:24.000,165,11071428,-795,0,1749877463,12646.930557299995,110.20109316000162,54240.48631272 2025-06-14,05:04:25.000,165,11071376,-795,0,1749877464,12646.96423885,110.19404403000226,54240.647016480005 2025-06-14,05:04:26.000,165,11071388,-795,0,1749877465,12646.96423885,110.21519142000034,54240.70990056001 2025-06-14,05:04:27.000,165,11071403,-795,0,1749877466,12646.87666681999,110.24338793999777,54240.82169448 2025-06-14,05:04:28.000,165,11071458,-795,0,1749877467,12646.85645788999,110.25748620000377,54240.80073312 2025-06-14,05:04:29.000,165,11071350,-795,0,1749877468,12646.79583109999,110.29273185000056,54240.793746 2025-06-14,05:04:30.000,165,11071323,-795,0,1749877469,12646.748676929994,110.27863359000185,54240.814707360005 2025-06-14,05:04:31.000,165,11071437,-795,0,1749877470,12646.721731689999,110.34912489000271,54240.6540036 2025-06-14,05:04:32.000,165,11071448,-795,0,1749877471,12646.681313829999,110.37732141000015,54240.59111952001 2025-06-14,05:04:33.000,165,11071390,-795,0,1749877472,12646.519642389998,110.38437053999951,54240.50727408 2025-06-14,05:04:34.000,165,11071349,-795,0,1749877473,12646.479224529998,110.39846879999823,54240.48631272 2025-06-14,05:04:35.000,165,11071392,-795,0,1749877474,12646.526378699993,110.44781271000102,54240.6540036 2025-06-14,05:04:36.000,165,11071401,-795,0,1749877475,12646.492697150003,110.4689600999991,54240.7238748 2025-06-14,05:04:37.000,165,11071362,-795,0,1749877476,12646.371443570002,110.49010749000445,54240.84265584 2025-06-14,05:04:38.000,165,11071367,-795,0,1749877477,12646.169354270001,110.46191096999974,54240.45137712001 2025-06-14,05:04:39.000,165,11071392,-795,0,1749877478,12646.256926299997,110.53945139999996,54240.68195208 2025-06-14,05:04:40.000,165,11071370,-795,0,1749877479,12646.196299509997,110.59584444000211,54240.62605512 2025-06-14,05:04:41.000,165,11071397,-795,0,1749877480,12646.162617959992,110.61699183000019,54240.549196800006 2025-06-14,05:04:42.000,165,11071393,-715,0,1749877481,12646.196299509997,110.59584444000211,54240.54220968001 2025-06-14,05:04:43.000,165,11071363,-795,0,1749877482,12646.088518550001,110.6310900899989,54240.54220968001 2025-06-14,05:04:44.000,165,11071421,-795,0,1749877483,12646.014419139996,110.63813921999827,54240.29766048 2025-06-14,05:04:45.000,165,11071423,-795,0,1749877484,12645.84601139,110.63813921999827,54240.3395832 2025-06-14,05:04:46.000,165,11071382,-795,0,1749877485,12645.85948400999,110.63813921999827,54240.660990719996 2025-06-14,05:04:47.000,165,11071423,-795,0,1749877486,12645.771911979995,110.65928661000362,54240.67496496 2025-06-14,05:04:48.000,165,11071408,-795,0,1749877487,12645.57655898999,110.6310900899989,54240.360544560004 2025-06-14,05:04:49.000,165,11071391,-795,0,1749877488,12645.515932199989,110.66633574000298,54240.54220968001 2025-06-14,05:04:50.000,165,11071402,-795,0,1749877489,12645.563086369999,110.72272877999785,54240.4094544 2025-06-14,05:04:51.000,165,11071435,-795,0,1749877490,12645.401414929998,110.73682704000385,54240.47233848001 2025-06-14,05:04:52.000,165,11071401,-795,0,1749877491,12645.307106589993,110.78617094999936,54240.36753168 2025-06-14,05:04:53.000,165,11071411,-795,0,1749877492,12645.152171460002,110.80026920999808,54240.192853680004 2025-06-14,05:04:54.000,165,11071382,-795,0,1749877493,12645.111753600002,110.88485876999766,54240.23477640001 2025-06-14,05:04:55.000,165,11071411,-795,0,1749877494,12645.091544670002,110.93420268000045,54240.56317104 2025-06-14,05:04:56.000,165,11071433,-795,0,1749877495,12645.064599429992,110.99764485000196,54240.57015816001 2025-06-14,05:04:57.000,165,11071392,-795,0,1749877496,12644.929873230001,111.0258413699994,54240.493299839996 2025-06-14,05:04:58.000,165,11071372,-795,0,1749877497,12644.923136919992,111.07518528000219,54240.17887944 2025-06-14,05:04:59.000,165,11071378,-795,0,1749877498,12645.037654189997,111.17387310000049,54240.325608959996 2025-06-14,05:05:00.000,165,11071409,-795,0,1749877499,12645.192589320002,111.25846266000008,54240.43740288 2025-06-14,05:05:01.000,165,11071389,-795,0,1749877500,12645.179116699997,111.28665918000479,54240.38849304 2025-06-14,05:05:02.000,165,11071424,-795,0,1749877501,12645.233007180002,111.3853470000031,54240.36753168 2025-06-14,05:05:03.000,165,11071356,-795,0,1749877502,12645.226270869993,111.42764177999925,54240.325608959996 2025-06-14,05:05:04.000,165,11071369,-795,0,1749877503,12645.246479799993,111.46288743000332,54240.5142612 2025-06-14,05:05:05.000,165,11071435,-795,0,1749877504,12645.300370279998,111.56157525000162,54240.70291344 2025-06-14,05:05:06.000,165,11071402,-795,0,1749877505,12645.387942309993,111.66026306999993,54240.83566872001 2025-06-14,05:05:07.000,165,11071369,-795,0,1749877506,12645.381205999998,111.73780350000015,54240.83566872001 2025-06-14,05:05:08.000,165,11071415,-795,0,1749877507,12645.334051829988,111.85058958000445,54240.549196800006 2025-06-14,05:05:09.000,165,11071412,-795,0,1749877508,12645.347524449993,111.82239305999974,54240.55618392 2025-06-14,05:05:10.000,165,11071450,-795,0,1749877509,12645.293633969988,111.90698261999933,54240.43740288 2025-06-14,05:05:11.000,165,11071401,-795,0,1749877510,12645.293633969988,111.9774739200002,54240.62605512 2025-06-14,05:05:12.000,165,11071407,-795,0,1749877511,12645.334051829988,111.9422282700034,54240.598106640005 2025-06-14,05:05:13.000,165,11071390,-795,0,1749877512,12645.246479799993,111.9774739200002,54240.73086192 2025-06-14,05:05:14.000,165,11071431,-795,0,1749877513,12645.179116699997,112.0056704400049,54240.793746 2025-06-14,05:05:15.000,165,11071410,-795,0,1749877514,12645.293633969988,112.02681783000298,54240.814707360005 2025-06-14,05:05:16.000,165,11071403,-795,0,1749877515,12645.266688729993,112.09730913000385,54240.814707360005 2025-06-14,05:05:17.000,165,11071363,-795,0,1749877516,12645.293633969988,112.12550565000129,54240.52124832001 2025-06-14,05:05:18.000,165,11071445,-795,0,1749877517,12645.111753600002,112.17484956000408,54240.311634720005 2025-06-14,05:05:19.000,165,11071420,-795,0,1749877518,12645.253216110003,112.21009521000087,54240.37451880001 2025-06-14,05:05:20.000,165,11071416,-795,0,1749877519,12645.266688729993,112.2876356400011,54240.381505920006 2025-06-14,05:05:21.000,165,11071381,-795,0,1749877520,12645.360997069998,112.3228812899979,54240.48631272 2025-06-14,05:05:22.000,165,11071364,-795,0,1749877521,12645.307106589993,112.30878302999918,54240.62605512 2025-06-14,05:05:23.000,165,11071405,-795,0,1749877522,12645.428360169994,112.37222520000068,54240.63304224 2025-06-14,05:05:24.000,165,11071381,-795,0,1749877523,12645.462041719999,112.35107781000261,54240.66797784001 2025-06-14,05:05:25.000,165,11071382,-795,0,1749877524,12645.502459579999,112.35812694000197,54240.695926320004 2025-06-14,05:05:26.000,165,11071371,-795,0,1749877525,12645.515932199989,112.42156911000347,54240.47233848001 2025-06-14,05:05:27.000,165,11071447,-795,0,1749877526,12645.529404819994,112.41451998000412,54240.45137712001 2025-06-14,05:05:28.000,165,11071398,-795,0,1749877527,12645.360997069998,112.35107781000261,54240.23477640001 2025-06-14,05:05:29.000,165,11071395,-795,0,1749877528,12645.462041719999,112.40747085000476,54240.381505920006 2025-06-14,05:05:30.000,165,11071368,-795,0,1749877529,12645.563086369999,112.37222520000068,54240.52124832001 2025-06-14,05:05:31.000,165,11071376,-795,0,1749877530,12645.569822679994,112.3228812899979,54240.647016480005 2025-06-14,05:05:32.000,165,11071403,-795,0,1749877531,12645.549613749994,112.31583215999854,54240.660990719996 2025-06-14,05:05:33.000,165,11071339,-795,0,1749877532,12645.549613749994,112.26648825000302,54240.63304224 2025-06-14,05:05:34.000,165,11071405,-795,0,1749877533,12645.488986959994,112.24534085999767,54240.41644152 2025-06-14,05:05:35.000,165,11071422,-795,0,1749877534,12645.53614112999,112.25943912000366,54240.325608959996 2025-06-14,05:05:36.000,165,11071394,-795,0,1749877535,12645.53614112999,112.23124259999895,54240.23477640001 2025-06-14,05:05:37.000,165,11071397,-795,0,1749877536,12645.630449469994,112.21714434000023,54240.381505920006 2025-06-14,05:05:38.000,165,11071387,-795,0,1749877537,12645.57655898999,112.20304608000151,54240.33259608001 2025-06-14,05:05:39.000,165,11071376,-795,0,1749877538,12645.603504229999,112.1889478200028,54240.381505920006 2025-06-14,05:05:40.000,165,11071370,-795,0,1749877539,12645.67760363999,112.17484956000408,54240.53522256 2025-06-14,05:05:41.000,165,11071407,-795,0,1749877540,12645.66413102,112.06911260999914,54240.66797784001 2025-06-14,05:05:42.000,165,11071380,-795,0,1749877541,12645.650658399994,112.03386696000234,54240.64002936001 2025-06-14,05:05:43.000,165,11071361,-795,0,1749877542,12645.583295299999,111.92813001000468,54240.5142612 2025-06-14,05:05:44.000,165,11071343,-795,0,1749877543,12645.59676791999,111.88583523000125,54240.54220968001 2025-06-14,05:05:45.000,165,11071409,-795,0,1749877544,12645.62371316,111.85763871000381,54240.44439 2025-06-14,05:05:46.000,165,11071434,-795,0,1749877545,12645.63718577999,111.82239305999974,54240.45137712001 2025-06-14,05:05:47.000,165,11071391,-795,0,1749877546,12645.583295299999,111.7941965400023,54240.36753168 2025-06-14,05:05:48.000,165,11071409,-795,0,1749877547,12645.542877439999,111.71665611000208,54240.33259608001 2025-06-14,05:05:49.000,165,11071392,-795,0,1749877548,12645.509195889994,111.70960698000272,54240.360544560004 2025-06-14,05:05:50.000,165,11071348,-795,0,1749877549,12645.381205999998,111.70255785000336,54240.40246728001 2025-06-14,05:05:51.000,165,11071391,-795,0,1749877550,12645.374469689988,111.64616481000121,54240.46535136 2025-06-14,05:05:52.000,165,11071407,-795,0,1749877551,12645.360997069998,111.65321394000057,54240.528235440004 2025-06-14,05:05:53.000,165,11071333,-795,0,1749877552,12645.334051829988,111.66731219999929,54240.67496496 2025-06-14,05:05:54.000,165,11071404,-795,0,1749877553,12645.320579209998,111.71665611000208,54240.430415760005 2025-06-14,05:05:55.000,165,11071361,-795,0,1749877554,12645.266688729993,111.71665611000208,54240.46535136 2025-06-14,05:05:56.000,165,11071396,-795,0,1749877555,12645.266688729993,111.74485262999951,54240.5142612 2025-06-14,05:05:57.000,165,11071384,-795,0,1749877556,12645.192589320002,111.80829480000102,54240.479325600005 2025-06-14,05:05:58.000,165,11071435,-795,0,1749877557,12645.145435149992,111.81534393000038,54240.4094544 2025-06-14,05:05:59.000,165,11071412,-795,0,1749877558,12645.091544670002,111.81534393000038,54240.66797784001 2025-06-14,05:06:00.000,165,11071393,-795,0,1749877559,12645.010708950002,111.87878610000189,54240.64002936001 2025-06-14,05:06:01.000,165,11071419,-795,0,1749877560,12645.071335740002,111.89993348999997,54240.73784904001 2025-06-14,05:06:02.000,165,11071388,-795,0,1749877561,12645.206061939993,111.97042479000083,54240.8985528 2025-06-14,05:06:03.000,165,11071398,-795,0,1749877562,12645.300370279998,112.05501435000042,54240.695926320004 2025-06-14,05:06:04.000,165,11071415,-795,0,1749877563,12645.280161349998,112.09026000000449,54240.7238748 2025-06-14,05:06:05.000,165,11071347,-795,0,1749877564,12645.280161349998,112.13960391,54240.716887680006 2025-06-14,05:06:06.000,165,11071363,-795,0,1749877565,12645.307106589993,112.16075129999808,54240.57714528 2025-06-14,05:06:07.000,165,11071382,-795,0,1749877566,12645.354260759988,112.2523899900043,54240.70291344 2025-06-14,05:06:08.000,165,11071365,-795,0,1749877567,12645.347524449993,112.25943912000366,54240.94746264 2025-06-14,05:06:09.000,165,11071398,-795,0,1749877568,12645.455305409989,112.37222520000068,54241.11515352 2025-06-14,05:06:10.000,165,11071450,-795,0,1749877569,12645.603504229999,112.41451998000412,54241.2828444 2025-06-14,05:06:11.000,165,11071380,-795,0,1749877570,12645.610240539994,112.44976563000091,54241.40861256001 2025-06-14,05:06:12.000,165,11071418,-675,0,1749877571,12645.670867329995,112.54140431999986,54241.21297320001 2025-06-14,05:06:13.000,165,11071383,-795,0,1749877572,12645.66413102,112.6471412700048,54241.247908800004 2025-06-14,05:06:14.000,165,11071405,-795,0,1749877573,12645.630449469994,112.68943605000095,54241.02432096001 2025-06-14,05:06:15.000,165,11071378,-795,0,1749877574,12645.64392209,112.82336952000333,54241.15707624 2025-06-14,05:06:16.000,165,11071401,-795,0,1749877575,12645.79885721999,112.90795908000291,54241.317780000005 2025-06-14,05:06:17.000,165,11071385,-795,0,1749877576,12645.81906614999,113.00664690000121,54241.68809736 2025-06-14,05:06:18.000,165,11071426,-795,0,1749877577,12645.812329839995,113.10533471999952,54241.64617464001 2025-06-14,05:06:19.000,165,11071376,-795,0,1749877578,12645.86622032,113.19697340999846,54241.750981440004 2025-06-14,05:06:20.000,165,11071366,-795,0,1749877579,12645.89990186999,113.3379560100002,54241.96758216 2025-06-14,05:06:21.000,165,11071387,-795,0,1749877580,12645.90663818,113.4366438299985,54241.85578824 2025-06-14,05:06:22.000,165,11071418,-795,0,1749877581,12645.953792349996,113.56352817000152,54241.84880112 2025-06-14,05:06:23.000,165,11071374,-795,0,1749877582,12645.84601139,113.69041251000453,54241.918672320004 2025-06-14,05:06:24.000,165,11071410,-795,0,1749877583,12645.88642925,113.74680554999941,54241.869762480004 2025-06-14,05:06:25.000,165,11071395,-795,0,1749877584,12646.00768283,113.78910033000284,54242.09335032 2025-06-14,05:06:26.000,165,11071421,-795,0,1749877585,12646.075045929996,113.90188640999986,54242.5055904 2025-06-14,05:06:27.000,165,11071378,-795,0,1749877586,12645.994210209996,113.96532858000137,54242.54751312 2025-06-14,05:06:28.000,165,11071383,-795,0,1749877587,12645.994210209996,113.95827945000201,54242.54751312 2025-06-14,05:06:29.000,165,11071383,-795,0,1749877588,12645.9874739,114.01467249000416,54242.60341008001 2025-06-14,05:06:30.000,165,11071433,-795,0,1749877589,12646.041364379991,114.15565508999862,54242.540526000004 2025-06-14,05:06:31.000,165,11071428,-795,0,1749877590,12646.075045929996,114.20499900000141,54242.66629416 2025-06-14,05:06:32.000,165,11071395,-795,0,1749877591,12646.041364379991,114.24729378000484,54242.74315248 2025-06-14,05:06:33.000,165,11071408,-795,0,1749877592,12645.90663818,114.289588560001,54242.73616536 2025-06-14,05:06:34.000,165,11071407,-795,0,1749877593,12645.893165559995,114.37417812000058,54242.95276608 2025-06-14,05:06:35.000,165,11071378,-795,0,1749877594,12645.98073758999,114.42352203000337,54243.22526376001 2025-06-14,05:06:36.000,165,11071379,-795,0,1749877595,12645.98073758999,114.52220985000167,54243.36500616 2025-06-14,05:06:37.000,165,11071400,-795,0,1749877596,12645.94031972999,114.56450462999783,54243.46981296001 2025-06-14,05:06:38.000,165,11071398,-795,0,1749877597,12645.7853846,114.6349959299987,54243.330070560005 2025-06-14,05:06:39.000,165,11071355,-795,0,1749877598,12645.852747699995,114.70548722999956,54243.39295464001 2025-06-14,05:06:40.000,165,11071418,-795,0,1749877599,12645.77864828999,114.76892940000107,54243.42090312001 2025-06-14,05:06:41.000,165,11071385,-795,0,1749877600,12645.72475781,114.80417504999787,54243.51872280001 2025-06-14,05:06:42.000,165,11071441,-795,0,1749877601,12645.85948400999,114.86761721999937,54243.85410456001 2025-06-14,05:06:43.000,165,11071393,-795,0,1749877602,12645.87969293999,114.92401026000152,54244.000834080005 2025-06-14,05:06:44.000,165,11071413,-795,0,1749877603,12645.933583419996,114.96630503999768,54244.24538328 2025-06-14,05:06:45.000,165,11071386,-795,0,1749877604,12645.85948400999,114.98745243000303,54244.25935752001 2025-06-14,05:06:46.000,165,11071403,-795,0,1749877605,12645.81906614999,115.07909112000198,54244.28031888001 2025-06-14,05:06:47.000,165,11071415,-795,0,1749877606,12645.88642925,115.10023851000005,54244.47595824001 2025-06-14,05:06:48.000,165,11071402,-795,0,1749877607,12645.88642925,115.22712285000307,54244.34320296 2025-06-14,05:06:49.000,165,11071370,-795,0,1749877608,12646.021155449991,115.32581067000137,54244.52486808001 2025-06-14,05:06:50.000,165,11071368,-795,0,1749877609,12646.115463789996,115.41744936000032,54244.78339152001 2025-06-14,05:06:51.000,165,11071365,-795,0,1749877610,12646.182826889992,115.44564587999776,54244.96505664 2025-06-14,05:06:52.000,165,11071396,-795,0,1749877611,12646.243453679992,115.48794066000119,54245.0908248 2025-06-14,05:06:53.000,165,11071411,-795,0,1749877612,12646.135672719996,115.53023544000462,54245.03492784 2025-06-14,05:06:54.000,165,11071379,-795,0,1749877613,12646.203035819992,115.5513828300027,54245.41921944 2025-06-14,05:06:55.000,165,11071448,-795,0,1749877614,12646.236717369997,115.66416890999972,54245.628833040006 2025-06-14,05:06:56.000,165,11071436,-795,0,1749877615,12646.209772130002,115.69236543000443,54245.76857544001 2025-06-14,05:06:57.000,165,11071430,-795,0,1749877616,12646.135672719996,115.79105325000273,54245.74062696001 2025-06-14,05:06:58.000,165,11071446,-795,0,1749877617,12646.075045929996,115.78400412000337,54245.579923200006 2025-06-14,05:06:59.000,165,11071427,-795,0,1749877618,12646.128936410001,115.82629889999953,54245.83844664001 2025-06-14,05:07:00.000,165,11071439,-795,0,1749877619,12646.115463789996,115.92498671999783,54245.95722768001 2025-06-14,05:07:01.000,165,11071365,-795,0,1749877620,12646.054836999996,115.96728150000126,54246.04107312 2025-06-14,05:07:02.000,165,11071352,-795,0,1749877621,12645.994210209996,116.02367454000341,54246.12491856001 2025-06-14,05:07:03.000,165,11071391,-795,0,1749877622,12645.89990186999,116.00252714999806,54246.34151928001 2025-06-14,05:07:04.000,165,11071425,-795,0,1749877623,12645.79885721999,116.04482193000149,54246.46030032001 2025-06-14,05:07:05.000,165,11071376,-795,0,1749877624,12645.812329839995,116.09416584000428,54246.72581088001 2025-06-14,05:07:06.000,165,11071413,-795,0,1749877625,12645.74496674,116.17875540000387,54246.87254040001 2025-06-14,05:07:07.000,165,11071416,-795,0,1749877626,12645.68433995,116.21400105000066,54246.75375936001 2025-06-14,05:07:08.000,165,11071398,-795,0,1749877627,12645.590031609994,116.26334496000345,54246.71183664 2025-06-14,05:07:09.000,165,11071418,-795,0,1749877628,12645.509195889994,116.26334496000345,54246.81664344 2025-06-14,05:07:10.000,165,11071363,-795,0,1749877629,12645.488986959994,116.29859061000025,54246.94241160001 2025-06-14,05:07:11.000,165,11071420,-795,0,1749877630,12645.475514339989,116.34088539000368,54247.17298656 2025-06-14,05:07:12.000,165,11071366,-795,0,1749877631,12645.428360169994,116.41137669000454,54247.46644560001 2025-06-14,05:07:13.000,165,11071375,-795,0,1749877632,12645.327315519993,116.40432755999791,54247.48041984 2025-06-14,05:07:14.000,165,11071411,-795,0,1749877633,12645.273425040003,116.46776972999942,54247.57823952 2025-06-14,05:07:15.000,165,11071404,-795,0,1749877634,12645.334051829988,116.50301538000349,54247.78086600001 2025-06-14,05:07:16.000,165,11071402,-795,0,1749877635,12645.300370279998,116.58055581000372,54247.72496904 2025-06-14,05:07:17.000,165,11071379,-795,0,1749877636,12645.259952419998,116.61580146000051,54247.808814480006 2025-06-14,05:07:18.000,165,11071419,-715,0,1749877637,12645.152171460002,116.67924363000202,54247.66907208 2025-06-14,05:07:19.000,165,11071402,-795,0,1749877638,12645.206061939993,116.72858754000481,54247.98349248 2025-06-14,05:07:20.000,165,11071438,-795,0,1749877639,12645.185853009993,116.72858754000481,54248.03938944 2025-06-14,05:07:21.000,165,11071414,-795,0,1749877640,12645.172380390002,116.80612796999776,54248.43765528 2025-06-14,05:07:22.000,165,11071405,-795,0,1749877641,12645.185853009993,116.82727536000311,54248.647268880006 2025-06-14,05:07:23.000,165,11071405,-795,0,1749877642,12645.145435149992,116.86957013999927,54248.73111432 2025-06-14,05:07:24.000,165,11071320,-795,0,1749877643,12645.078072049997,116.89776666000398,54248.63329464 2025-06-14,05:07:25.000,165,11071334,-675,0,1749877644,12645.017445259997,116.95415969999885,54248.49355224 2025-06-14,05:07:26.000,165,11071410,-795,0,1749877645,12645.131962530002,116.91891405000206,54248.78002416 2025-06-14,05:07:27.000,165,11071427,-795,0,1749877646,12645.138698839997,116.9471105699995,54248.98963776 2025-06-14,05:07:28.000,165,11071418,-795,0,1749877647,12644.963554779992,116.92596318000142,54248.78701128001 2025-06-14,05:07:29.000,165,11071405,-795,0,1749877648,12645.030917880002,116.95415969999885,54249.08745744 2025-06-14,05:07:30.000,165,11071433,-795,0,1749877649,12645.051126810002,116.95415969999885,54249.583542960005 2025-06-14,05:07:31.000,165,11071399,-795,0,1749877650,12645.084808359992,116.96120882999821,54249.71629824 2025-06-14,05:07:32.000,165,11071430,-795,0,1749877651,12645.071335740002,117.010552740001,54249.74424672001 2025-06-14,05:07:33.000,165,11071395,-795,0,1749877652,12644.983763709992,117.03874925999844,54249.72328536001 2025-06-14,05:07:34.000,165,11071401,-795,0,1749877653,12645.017445259997,117.11628968999867,54249.77219520001 2025-06-14,05:07:35.000,165,11071392,-795,0,1749877654,12644.990500020001,117.12333881999803,54249.84206640001 2025-06-14,05:07:36.000,165,11071410,-795,0,1749877655,12644.956818469997,117.17268273000082,54249.877002 2025-06-14,05:07:37.000,165,11071425,-795,0,1749877656,12645.051126810002,117.22907577000296,54250.22635800001 2025-06-14,05:07:38.000,165,11071381,-795,0,1749877657,12644.983763709992,117.25022316000104,54250.29622920001 2025-06-14,05:07:39.000,165,11071391,-795,0,1749877658,12644.801883339991,117.20792838000489,54250.33815192 2025-06-14,05:07:40.000,165,11071369,-795,0,1749877659,12644.869246440001,117.27841967999848,54250.827250320006 2025-06-14,05:07:41.000,165,11071423,-795,0,1749877660,12644.835564889996,117.2572722900004,54250.90410864 2025-06-14,05:07:42.000,165,11071357,-795,0,1749877661,12644.72104761999,117.38415663000342,54251.02288968 2025-06-14,05:07:43.000,165,11071379,-795,0,1749877662,12644.76146547999,117.34891097999935,54250.82026320001 2025-06-14,05:07:44.000,165,11071391,-795,0,1749877663,12644.673893449995,117.39825489000214,54250.98096696 2025-06-14,05:07:45.000,165,11071414,-795,0,1749877664,12644.68062975999,117.38415663000342,54251.25346464001 2025-06-14,05:07:46.000,165,11071410,-795,0,1749877665,12644.64021189999,117.46169706000364,54251.379232800005 2025-06-14,05:07:47.000,165,11071412,-795,0,1749877666,12644.56611249,117.51104096999916,54251.40019416001 2025-06-14,05:07:48.000,165,11071413,-795,0,1749877667,12644.46506784,117.5674340100013,54251.65871760001 2025-06-14,05:07:49.000,165,11071396,-795,0,1749877668,12644.42464998,117.59563052999874,54251.78448576001 2025-06-14,05:07:50.000,165,11071416,-795,0,1749877669,12644.411177359994,117.72251487000176,54252.001086480006 2025-06-14,05:07:51.000,165,11071411,-795,0,1749877670,12644.39770473999,117.83530094999878,54252.16179024001 2025-06-14,05:07:52.000,165,11071335,-795,0,1749877671,12644.33707794999,117.94808703000308,54252.001086480006 2025-06-14,05:07:53.000,165,11071402,-795,0,1749877672,12644.276451159989,118.04677485000138,54252.04300920001 2025-06-14,05:07:54.000,165,11071434,-795,0,1749877673,12644.249505919994,118.26529788000335,54252.21070008001 2025-06-14,05:07:55.000,165,11071427,-795,0,1749877674,12644.350550569994,118.34988744000293,54252.504159120006 2025-06-14,05:07:56.000,165,11071434,-795,0,1749877675,12644.330341639994,118.49791917000402,54252.58800456 2025-06-14,05:07:57.000,165,11071422,-795,0,1749877676,12644.256242229989,118.62480350999977,54252.888450720005 2025-06-14,05:07:58.000,165,11071371,-795,0,1749877677,12644.013735070002,118.73758959000406,54252.60896592 2025-06-14,05:07:59.000,165,11071414,-795,0,1749877678,12644.155197579988,118.83627741000237,54253.007231760006 2025-06-14,05:08:00.000,165,11071408,-795,0,1749877679,12643.912690420002,119.0125056600009,54252.96530904 2025-06-14,05:08:01.000,165,11071385,-795,0,1749877680,12644.087834479993,119.18168478000007,54253.202871120004 2025-06-14,05:08:02.000,165,11071378,-795,0,1749877681,12644.087834479993,119.30151999000373,54253.32863928 2025-06-14,05:08:03.000,165,11071402,-795,0,1749877682,12643.986789829993,119.40020781000203,54253.46838168 2025-06-14,05:08:04.000,165,11071384,-795,0,1749877683,12643.899217799997,119.49889563000033,54253.51729152 2025-06-14,05:08:05.000,165,11071336,-795,0,1749877684,12643.804909459992,119.62577997000335,54253.54524 2025-06-14,05:08:06.000,165,11071437,-795,0,1749877685,12643.784700529992,119.70332040000358,54254.08324824001 2025-06-14,05:08:07.000,165,11071401,-795,0,1749877686,12643.730810050001,119.76676256999781,54254.13215808001 2025-06-14,05:08:08.000,165,11071400,-795,0,1749877687,12643.555665989996,119.76676256999781,54254.08324824001 2025-06-14,05:08:09.000,165,11071403,-795,0,1749877688,12643.562402299991,119.95003995000297,54254.278887600005 2025-06-14,05:08:10.000,165,11071386,-795,0,1749877689,12643.703864809992,120.01348212000448,54254.43260424 2025-06-14,05:08:11.000,165,11071369,-795,0,1749877690,12643.683655879991,120.07692428999871,54254.5234368 2025-06-14,05:08:12.000,165,11071410,-795,0,1749877691,12643.656710639996,120.06282603,54254.55138528 2025-06-14,05:08:13.000,165,11071357,-795,0,1749877692,12643.575874919996,120.09807168000407,54254.544398160004 2025-06-14,05:08:14.000,165,11071304,-795,0,1749877693,12643.56913861,120.0275803800032,54254.67715344001 2025-06-14,05:08:15.000,165,11071378,-795,0,1749877694,12643.454621339995,120.06282603,54255.05445792 2025-06-14,05:08:16.000,165,11071411,-795,0,1749877695,12643.34010406999,120.05577690000064,54255.166251840004 2025-06-14,05:08:17.000,165,11071391,-795,0,1749877696,12643.13801476999,120.14036646000022,54255.08939352001 2025-06-14,05:08:18.000,165,11071408,-795,0,1749877697,12642.882034989998,120.14741558999958,54254.89375416001 2025-06-14,05:08:19.000,165,11071409,-795,0,1749877698,12642.956134399989,120.35888949000218,54255.14529048 2025-06-14,05:08:20.000,165,11071396,-795,0,1749877699,12642.922452849998,120.41528253000433,54255.452723760005 2025-06-14,05:08:21.000,165,11071319,-795,0,1749877700,12642.855089750003,120.50692122000328,54255.52958208 2025-06-14,05:08:22.000,165,11071385,-795,0,1749877701,12642.754045100002,120.51397035000264,54255.63438888 2025-06-14,05:08:23.000,165,11071385,-795,0,1749877702,12642.612582590002,120.53511774000071,54255.59945328 2025-06-14,05:08:24.000,165,11071415,-795,0,1749877703,12642.511537940001,120.52806861000136,54255.97675776001 2025-06-14,05:08:25.000,165,11071418,-795,0,1749877704,12642.423965909991,120.6197073000003,54256.053616080004 2025-06-14,05:08:26.000,165,11071423,-795,0,1749877705,12642.32292125999,120.63380555999902,54256.053616080004 2025-06-14,05:08:27.000,165,11071377,-795,0,1749877706,12642.26229446999,120.65495295000437,54256.35406224001 2025-06-14,05:08:28.000,165,11071416,-795,0,1749877707,12641.98610576,120.72544424999796,54255.76015704001 2025-06-14,05:08:29.000,165,11071356,-795,0,1749877708,12642.10062302999,120.74659164000332,54256.31213952001 2025-06-14,05:08:30.000,165,11071416,-795,0,1749877709,12642.01978730999,120.76068990000203,54256.40297208001 2025-06-14,05:08:31.000,165,11071397,-795,0,1749877710,12641.871588489994,120.79593554999883,54256.50079176001 2025-06-14,05:08:32.000,165,11071395,-795,0,1749877711,12641.709917049993,120.78888641999947,54256.56367584 2025-06-14,05:08:33.000,165,11071359,-675,0,1749877712,12641.534772990002,120.87347597999906,54256.82219928 2025-06-14,05:08:34.000,165,11071417,-795,0,1749877713,12641.507827749992,120.85937772000034,54257.0388 2025-06-14,05:08:35.000,165,11071435,-795,0,1749877714,12641.319211069997,120.89462337000441,54257.1436068 2025-06-14,05:08:36.000,165,11071369,-795,0,1749877715,12641.204693799991,120.91577076000249,54257.178542400005 2025-06-14,05:08:37.000,165,11071350,-795,0,1749877716,12640.955450329995,120.92281989000185,54256.85713488001 2025-06-14,05:08:38.000,165,11071379,-795,0,1749877717,12640.76683365,120.9298690200012,54256.81521216001 2025-06-14,05:08:39.000,165,11071441,-795,0,1749877718,12640.733152099994,121.01445858000079,54256.99687728 2025-06-14,05:08:40.000,165,11071382,-795,0,1749877719,12640.598425899989,120.979212930004,54257.02482576001 2025-06-14,05:08:41.000,165,11071439,-795,0,1749877720,12640.470436009993,121.00036032000207,54257.213478 2025-06-14,05:08:42.000,165,11071416,-795,0,1749877721,12640.409809219993,120.9298690200012,54257.50693704001 2025-06-14,05:08:43.000,165,11071397,-795,0,1749877722,12640.288555639992,120.91577076000249,54257.47898856 2025-06-14,05:08:44.000,165,11071394,-795,0,1749877723,12640.174038370002,120.8664268499997,54257.40213024 2025-06-14,05:08:45.000,165,11071374,-795,0,1749877724,12640.052784790001,120.8311812000029,54257.52789840001 2025-06-14,05:08:46.000,165,11071396,-795,0,1749877725,12640.059521099996,120.82413207000354,54257.43706584001 2025-06-14,05:08:47.000,165,11071410,-795,0,1749877726,12639.90458596999,120.77478816000075,54257.43007872 2025-06-14,05:08:48.000,165,11071401,-795,0,1749877727,12639.675551429995,120.69724773000053,54257.2833492 2025-06-14,05:08:49.000,165,11071431,-795,0,1749877728,12639.635133569995,120.69019860000117,54257.48597568001 2025-06-14,05:08:50.000,165,11071393,-795,0,1749877729,12639.594715709994,120.60560904000158,54257.61873096 2025-06-14,05:08:51.000,165,11071390,-795,0,1749877730,12639.507143679999,120.54216687000007,54257.91219000001 2025-06-14,05:08:52.000,165,11071398,-795,0,1749877731,12639.412835339994,120.53511774000071,54257.94013848001 2025-06-14,05:08:53.000,165,11071341,-795,0,1749877732,12639.251163899993,120.521019480002,54257.8073832 2025-06-14,05:08:54.000,165,11071370,-795,0,1749877733,12639.183800799998,120.4082333999977,54257.88424152 2025-06-14,05:08:55.000,165,11071412,-795,0,1749877734,12639.129910319993,120.45757731000049,54257.730524880004 2025-06-14,05:08:56.000,165,11071400,-795,0,1749877735,12639.143382939998,120.46462643999985,54257.82135744001 2025-06-14,05:08:57.000,165,11071395,-795,0,1749877736,12638.961502569997,120.42233166000369,54257.83533168 2025-06-14,05:08:58.000,165,11071413,-795,0,1749877737,12638.853721610001,120.4082333999977,54257.75847336 2025-06-14,05:08:59.000,165,11071425,-795,0,1749877738,12638.813303750001,120.42938079000305,54258.03795816001 2025-06-14,05:09:00.000,165,11071381,-795,0,1749877739,12638.705522789991,120.34479123000347,54258.17071344 2025-06-14,05:09:01.000,165,11071392,-795,0,1749877740,12638.638159689996,120.3095455799994,54258.37333992001 2025-06-14,05:09:02.000,165,11071377,-795,0,1749877741,12638.597741829995,120.29544732000068,54258.52705656 2025-06-14,05:09:03.000,165,11071410,-795,0,1749877742,12638.46975194,120.23905427999853,54258.6458376 2025-06-14,05:09:04.000,165,11071422,-795,0,1749877743,12638.375443599994,120.21790689000045,54258.39430128001 2025-06-14,05:09:05.000,165,11071393,-795,0,1749877744,12638.186826919999,120.15446471999894,54258.45019824 2025-06-14,05:09:06.000,165,11071379,-795,0,1749877745,12638.254190019994,120.15446471999894,54258.7157088 2025-06-14,05:09:07.000,165,11071385,-795,0,1749877746,12638.146409059998,120.06282603,54258.77160576 2025-06-14,05:09:08.000,165,11071387,-795,0,1749877747,12638.004946549998,120.0275803800032,54258.757631520006 2025-06-14,05:09:09.000,165,11071380,-795,0,1749877748,12637.870220349992,119.96413821000169,54259.0301292 2025-06-14,05:09:10.000,165,11071347,-795,0,1749877749,12637.796120940002,119.86545039000339,54259.20480720001 2025-06-14,05:09:11.000,165,11071372,-795,0,1749877750,12637.614240570001,119.83725386999868,54259.309614000005 2025-06-14,05:09:12.000,165,11071405,-795,0,1749877751,12637.519932229996,119.75971343999845,54259.33057536001 2025-06-14,05:09:13.000,165,11071432,-795,0,1749877752,12637.29089769,119.67512387999886,54259.15589736 2025-06-14,05:09:14.000,165,11071406,-795,0,1749877753,12637.24374351999,119.61168171000463,54259.239742800004 2025-06-14,05:09:15.000,165,11071375,-795,0,1749877754,12637.237007209995,119.54119041000376,54259.42140792001 2025-06-14,05:09:16.000,165,11071369,-795,0,1749877755,12637.14269886999,119.44250258999818,54259.49826624001 2025-06-14,05:09:17.000,165,11071432,-795,0,1749877756,12636.987763739999,119.39315868000267,54259.61006016 2025-06-14,05:09:18.000,165,11071386,-795,0,1749877757,12636.664420859997,119.25217608000094,54259.56813744001 2025-06-14,05:09:19.000,165,11071418,-795,0,1749877758,12636.624002999997,119.23102869000286,54259.80569952001 2025-06-14,05:09:20.000,165,11071377,-795,0,1749877759,12636.428650009992,119.10414434999984,54259.94544192 2025-06-14,05:09:21.000,165,11071380,-795,0,1749877760,12636.300660119996,119.0759478300024,54260.099158560006 2025-06-14,05:09:22.000,165,11071380,-795,0,1749877761,12636.16593391999,119.02660391999962,54259.97339040001 2025-06-14,05:09:23.000,165,11071375,-795,0,1749877762,12635.97058093,118.98430914000346,54260.029287360005 2025-06-14,05:09:24.000,165,11071403,-795,0,1749877763,12635.755019009994,118.89267045000452,54259.96640328 2025-06-14,05:09:25.000,165,11071378,-795,0,1749877764,12635.600083879988,118.82922828000301,54260.03627448 2025-06-14,05:09:26.000,165,11071411,-795,0,1749877765,12635.418203510002,118.77283524000086,54260.28781080001 2025-06-14,05:09:27.000,165,11071415,-795,0,1749877766,12635.182432659996,118.68119655000191,54260.39960472 2025-06-14,05:09:28.000,165,11071413,-795,0,1749877767,12634.97360705,118.58250873000361,54260.45550168001 2025-06-14,05:09:29.000,165,11071408,-795,0,1749877768,12634.86582608999,118.56841047000489,54260.61620544 2025-06-14,05:09:30.000,165,11071397,-795,0,1749877769,12634.77151775,118.54021395000018,54260.82581904 2025-06-14,05:09:31.000,165,11071364,-795,0,1749877770,12634.589637379999,118.49791917000402,54260.75594784 2025-06-14,05:09:32.000,165,11071346,-795,0,1749877771,12634.313448669993,118.4556243900006,54260.602231200006 2025-06-14,05:09:33.000,165,11071410,-795,0,1749877772,12634.104623059997,118.37808396000037,54260.67908952 2025-06-14,05:09:34.000,165,11071374,-795,0,1749877773,12633.889061139991,118.32874005000485,54260.88171600001 2025-06-14,05:09:35.000,165,11071408,-795,0,1749877774,12633.68697183999,118.23005222999927,54260.986522800005 2025-06-14,05:09:36.000,165,11071407,-795,0,1749877775,12633.538773019995,118.2089048400012,54261.27998184 2025-06-14,05:09:37.000,165,11071436,-795,0,1749877776,12633.249111689998,118.22300309999991,54261.39177576001 2025-06-14,05:09:38.000,165,11071345,-795,0,1749877777,12633.006604529997,118.18070832000376,54261.21709776001 2025-06-14,05:09:39.000,165,11071359,-795,0,1749877778,12632.912296189992,118.15251179999905,54261.57344088 2025-06-14,05:09:40.000,165,11071402,-795,0,1749877779,12632.797778920001,118.13136441000097,54261.53151816001 2025-06-14,05:09:41.000,165,11071366,-795,0,1749877780,12632.61589855,118.11726615000225,54261.538505280005 2025-06-14,05:09:42.000,165,11071411,-795,0,1749877781,12632.45422711,118.08202049999818,54261.67126056 2025-06-14,05:09:43.000,165,11071382,-795,0,1749877782,12632.29255567,118.0608731100001,54261.76908024001 2025-06-14,05:09:44.000,165,11071402,-795,0,1749877783,12632.117411609994,118.06792223999946,54261.74811888001 2025-06-14,05:09:45.000,165,11071413,-795,0,1749877784,12631.969212789998,118.05382398000074,54262.12542336 2025-06-14,05:09:46.000,165,11071340,-795,0,1749877785,12631.949003859998,118.05382398000074,54262.390933919996 2025-06-14,05:09:47.000,165,11071371,-795,0,1749877786,12631.841222900002,118.05382398000074,54262.53766344001 2025-06-14,05:09:48.000,165,11071399,-795,0,1749877787,12631.726705629997,118.11021702000289,54262.55163768 2025-06-14,05:09:49.000,165,11071378,-795,0,1749877788,12631.618924670001,118.11021702000289,54262.3839468 2025-06-14,05:09:50.000,165,11071412,-795,0,1749877789,12631.517880020001,118.13841354000033,54262.60054752 2025-06-14,05:09:51.000,165,11071421,-795,0,1749877790,12631.470725849991,118.15251179999905,54262.726315679996 2025-06-14,05:09:52.000,165,11071382,-795,0,1749877791,12631.362944889996,118.1595609299984,54262.82413536001 2025-06-14,05:09:53.000,165,11071401,-795,0,1749877792,12631.221482379995,118.13136441000097,54262.84509672 2025-06-14,05:09:54.000,165,11071404,-795,0,1749877793,12631.09349249,118.12431528000161,54263.285285280006 2025-06-14,05:09:55.000,165,11071364,-795,0,1749877794,12631.039602009994,118.11021702000289,54263.34118224 2025-06-14,05:09:56.000,165,11071384,-795,0,1749877795,12631.04633831999,118.08906963000481,54263.63464128 2025-06-14,05:09:57.000,165,11071339,-795,0,1749877796,12630.978975219994,118.05382398000074,54263.718486720005 2025-06-14,05:09:58.000,165,11071371,-795,0,1749877797,12630.756676989993,118.03972572000202,54263.25034968 2025-06-14,05:09:59.000,165,11071457,-795,0,1749877798,12630.844249019989,118.05382398000074,54263.57175720001 2025-06-14,05:10:00.000,165,11071367,-795,0,1749877799,12630.790358539998,118.11021702000289,54263.68355112 2025-06-14,05:10:01.000,165,11071386,-795,0,1749877800,12630.783622229988,118.10316789000353,54263.92810032001 2025-06-14,05:10:02.000,165,11071370,-795,0,1749877801,12630.783622229988,118.13136441000097,54264.08880408 2025-06-14,05:10:03.000,165,11071386,-795,0,1749877802,12630.675841269993,118.13136441000097,54264.43117296001 2025-06-14,05:10:04.000,165,11071340,-795,0,1749877803,12630.635423409993,118.1595609299984,54264.389250240005 2025-06-14,05:10:05.000,165,11071343,-795,0,1749877804,12630.696050199993,118.16661005999777,54264.605850960004 2025-06-14,05:10:06.000,165,11071405,-795,0,1749877805,12630.682577580003,118.25119962000463,54264.794503200006 2025-06-14,05:10:07.000,165,11071405,-795,0,1749877806,12630.682577580003,118.25119962000463,54264.73860624 2025-06-14,05:10:08.000,165,11071377,-795,0,1749877807,12630.568060309997,118.26529788000335,54264.64078656 2025-06-14,05:10:09.000,165,11071369,-795,0,1749877808,12630.648896029998,118.33578918000421,54264.91328424001 2025-06-14,05:10:10.000,165,11071356,-795,0,1749877809,12630.797094849993,118.37808396000037,54265.26962736001 2025-06-14,05:10:11.000,165,11071360,-795,0,1749877810,12630.824040089989,118.39218221999909,54265.444305360004 2025-06-14,05:10:12.000,165,11071400,-795,0,1749877811,12630.810567469998,118.39218221999909,54265.800648480006 2025-06-14,05:10:13.000,165,11071419,-795,0,1749877812,12630.770149609998,118.4203787400038,54265.75872576 2025-06-14,05:10:14.000,165,11071364,-795,0,1749877813,12630.817303779993,118.49791917000402,54265.9823136 2025-06-14,05:10:15.000,165,11071378,-795,0,1749877814,12630.830776399998,118.5543122099989,54266.29673400001 2025-06-14,05:10:16.000,165,11071438,-795,0,1749877815,12630.844249019989,118.65300003000448,54266.1919272 2025-06-14,05:10:17.000,165,11071385,-795,0,1749877816,12630.749940679998,118.70234393999999,54266.27577264001 2025-06-14,05:10:18.000,165,11071379,-795,0,1749877817,12630.608478169997,118.74463872000342,54266.163978720004 2025-06-14,05:10:19.000,165,11071411,-795,0,1749877818,12630.783622229988,118.87152305999916,54266.68102560001 2025-06-14,05:10:20.000,165,11071340,-795,0,1749877819,12630.790358539998,118.95611261999875,54266.88365208 2025-06-14,05:10:21.000,165,11071356,-795,0,1749877820,12630.783622229988,118.97021088000474,54267.26794368 2025-06-14,05:10:22.000,165,11071349,-795,0,1749877821,12630.729731749998,119.0759478300024,54267.40069896001 2025-06-14,05:10:23.000,165,11071385,-795,0,1749877822,12630.648896029998,119.08299696000176,54267.37973760001 2025-06-14,05:10:24.000,165,11071362,-795,0,1749877823,12630.615214479993,119.11824260999856,54267.5544156 2025-06-14,05:10:25.000,165,11071410,-795,0,1749877824,12630.628687099997,119.23807782000222,54267.694158000006 2025-06-14,05:10:26.000,165,11071428,-795,0,1749877825,12630.561324000002,119.30856912000309,54267.83390040001 2025-06-14,05:10:27.000,165,11071401,-795,0,1749877826,12630.500697210002,119.35086389999924,54267.980629920006 2025-06-14,05:10:28.000,165,11071381,-795,0,1749877827,12630.278398980001,119.35086389999924,54267.49851864001 2025-06-14,05:10:29.000,165,11071396,-795,0,1749877828,12630.345762079996,119.42840432999947,54268.1832564 2025-06-14,05:10:30.000,165,11071388,-795,0,1749877829,12630.15040908999,119.49889563000033,54268.3229988 2025-06-14,05:10:31.000,165,11071352,-795,0,1749877830,12630.19756326,119.604632579998,54268.581522240005 2025-06-14,05:10:32.000,165,11071360,-795,0,1749877831,12630.13693647,119.76676256999781,54268.84004568001 2025-06-14,05:10:33.000,165,11071385,-795,0,1749877832,12630.06957336999,119.87249952000275,54269.014723680004 2025-06-14,05:10:34.000,165,11071425,-795,0,1749877833,12630.002210269995,119.96413821000169,54268.847032800004 2025-06-14,05:10:35.000,165,11071399,-795,0,1749877834,12629.90790192999,120.10512081000343,54269.00074944 2025-06-14,05:10:36.000,165,11071361,-795,0,1749877835,12629.87422038,120.1615138499983,54269.2313244 2025-06-14,05:10:37.000,165,11071411,-795,0,1749877836,12629.752966799999,120.21085776000109,54269.12651760001 2025-06-14,05:10:38.000,165,11071411,-795,0,1749877837,12629.463305470003,120.21085776000109,54269.02869792001 2025-06-14,05:10:39.000,165,11071411,-795,0,1749877838,12629.550877499998,120.38708600999962,54269.538757680006 2025-06-14,05:10:40.000,165,11071412,-795,0,1749877839,12629.503723329988,120.4082333999977,54269.73439704 2025-06-14,05:10:41.000,165,11071399,-795,0,1749877840,12629.463305470003,120.44347905000177,54269.90907504 2025-06-14,05:10:42.000,165,11071369,-795,0,1749877841,12629.449832849998,120.4716755699992,54270.05580456 2025-06-14,05:10:43.000,165,11071347,-795,0,1749877842,12629.362260820002,120.49987209000392,54269.94401064001 2025-06-14,05:10:44.000,165,11071391,-795,0,1749877843,12629.274688789992,120.52806861000136,54269.90208792 2025-06-14,05:10:45.000,165,11071304,-795,0,1749877844,12629.254479859992,120.55626512999879,54270.02785608 2025-06-14,05:10:46.000,165,11071366,-795,0,1749877845,12629.139962590001,120.54921599999943,54270.16759848 2025-06-14,05:10:47.000,165,11071315,-795,0,1749877846,12629.086072109996,120.56331425999815,54270.15362424001 2025-06-14,05:10:48.000,165,11071439,-795,0,1749877847,12628.904191739995,120.5844616500035,54270.43310904 2025-06-14,05:10:49.000,165,11071433,-795,0,1749877848,12628.87051018999,120.66905121000309,54270.63573552001 2025-06-14,05:10:50.000,165,11071373,-795,0,1749877849,12628.863773879995,120.6197073000003,54270.9082332 2025-06-14,05:10:51.000,165,11071393,-795,0,1749877850,12628.843564949995,120.68314947000181,54270.978104400005 2025-06-14,05:10:52.000,165,11071393,-795,0,1749877851,12628.68862981999,120.69724773000053,54270.83137488001 2025-06-14,05:10:53.000,165,11071346,-795,0,1749877852,12628.513485759999,120.73954251000396,54270.67067112 2025-06-14,05:10:54.000,165,11071364,-795,0,1749877853,12628.412441109998,120.74659164000332,54270.75451656001 2025-06-14,05:10:55.000,165,11071410,-795,0,1749877854,12628.237297049993,120.73954251000396,54270.9082332 2025-06-14,05:10:56.000,165,11071400,-795,0,1749877855,12628.136252399992,120.73954251000396,54271.096885440005 2025-06-14,05:10:57.000,165,11071393,-795,0,1749877856,12627.920690480001,120.74659164000332,54271.25758920001 2025-06-14,05:10:58.000,165,11071367,-795,0,1749877857,12627.75228272999,120.72544424999796,54271.13182104 2025-06-14,05:10:59.000,165,11071348,-795,0,1749877858,12627.765755349996,120.7677390300014,54271.530086880004 2025-06-14,05:11:00.000,165,11071388,-795,0,1749877859,12627.644501769995,120.81003381000482,54271.62091944001 2025-06-14,05:11:01.000,165,11071271,-795,0,1749877860,12627.482830329995,120.88757423999778,54271.2226536 2025-06-14,05:11:02.000,165,11071423,-795,0,1749877861,12627.482830329995,120.8664268499997,54271.537074 2025-06-14,05:11:03.000,165,11071376,-795,0,1749877862,12627.34810412999,120.85937772000034,54271.6069452 2025-06-14,05:11:04.000,165,11071402,-795,0,1749877863,12627.220114239994,120.87347597999906,54271.551048240006 2025-06-14,05:11:05.000,165,11071464,-795,0,1749877864,12627.172960069998,120.87347597999906,54271.63489368 2025-06-14,05:11:06.000,165,11071396,-795,0,1749877865,12627.213377929998,120.88757423999778,54272.12399208001 2025-06-14,05:11:07.000,165,11071402,-795,0,1749877866,12627.172960069998,120.90167250000377,54272.19386328001 2025-06-14,05:11:08.000,165,11071417,-795,0,1749877867,12627.078651729993,120.89462337000441,54272.16591480001 2025-06-14,05:11:09.000,165,11071342,-795,0,1749877868,12627.038233869993,120.92281989000185,54272.14495344001 2025-06-14,05:11:10.000,165,11071375,-795,0,1749877869,12627.024761250002,120.95806553999864,54272.061108 2025-06-14,05:11:11.000,165,11071422,-795,0,1749877870,12626.984343390002,120.99331119000271,54272.1309792 2025-06-14,05:11:12.000,165,11071341,-795,0,1749877871,12626.883298740002,121.02150771000015,54272.16591480001 2025-06-14,05:11:13.000,165,11071401,-795,0,1749877872,12626.741836230001,120.98626206000336,54272.151940560005 2025-06-14,05:11:14.000,165,11071441,-795,0,1749877873,12626.721627300001,120.99331119000271,54272.33360568001 2025-06-14,05:11:15.000,165,11071399,-795,0,1749877874,12626.788990399997,120.99331119000271,54272.71789728001 2025-06-14,05:11:16.000,165,11071373,-795,0,1749877875,12626.728363609996,120.97216380000464,54272.73187152 2025-06-14,05:11:17.000,165,11071380,-795,0,1749877876,12626.681209440001,120.93691815000057,54272.78776848 2025-06-14,05:11:18.000,165,11071381,-795,0,1749877877,12626.546483239996,120.90872163000313,54272.52225792 2025-06-14,05:11:19.000,165,11071430,-795,0,1749877878,12626.640791580001,120.88757423999778,54272.54321928 2025-06-14,05:11:20.000,165,11071410,-795,0,1749877879,12626.654264199991,120.89462337000441,54272.61309048 2025-06-14,05:11:21.000,165,11071455,-795,0,1749877880,12626.667736819996,120.88757423999778,54272.73885864 2025-06-14,05:11:22.000,165,11071388,-795,0,1749877881,12626.701418370001,120.88757423999778,54272.86462680001 2025-06-14,05:11:23.000,165,11071391,-795,0,1749877882,12626.667736819996,120.87347597999906,54272.92052376 2025-06-14,05:11:24.000,165,11071393,-795,0,1749877883,12626.613846339991,120.8311812000029,54273.060266160006 2025-06-14,05:11:25.000,165,11071430,-795,0,1749877884,12626.566692169996,120.84527946000162,54273.02533056 2025-06-14,05:11:26.000,165,11071394,-795,0,1749877885,12626.586901099996,120.88052510999842,54273.13712448 2025-06-14,05:11:27.000,165,11071403,-795,0,1749877886,12626.593637409991,120.91577076000249,54273.26987976001 2025-06-14,05:11:28.000,165,11071430,-795,0,1749877887,12626.425229659995,120.88757423999778,54272.8296912 2025-06-14,05:11:29.000,165,11071375,-795,0,1749877888,12626.324185009995,120.99331119000271,54273.039304800004 2025-06-14,05:11:30.000,165,11071412,-795,0,1749877889,12626.41849335,120.92281989000185,54273.206995680004 2025-06-14,05:11:31.000,165,11071376,-795,0,1749877890,12626.29723977,120.979212930004,54273.283854 2025-06-14,05:11:32.000,165,11071364,-795,0,1749877891,12626.095150469999,120.965114669998,54273.172060079996 2025-06-14,05:11:33.000,165,11071315,-795,0,1749877892,12625.946951649988,120.95101640999928,54273.36769944001 2025-06-14,05:11:34.000,165,11071328,-795,0,1749877893,12625.839170689993,120.9298690200012,54273.41660928001 2025-06-14,05:11:35.000,165,11071372,-795,0,1749877894,12625.738126039992,120.94396727999992,54273.51442896001 2025-06-14,05:11:36.000,165,11071387,-795,0,1749877895,12625.711180799997,120.9298690200012,54273.61923576 2025-06-14,05:11:37.000,165,11071385,-795,0,1749877896,12625.522564120001,120.979212930004,54273.3537252 2025-06-14,05:11:38.000,165,11071392,-795,0,1749877897,12625.327211129996,120.95806553999864,54273.18603432 2025-06-14,05:11:39.000,165,11071388,-795,0,1749877898,12625.266584339995,120.95806553999864,54273.41660928001 2025-06-14,05:11:40.000,165,11071397,-795,0,1749877899,12625.11164920999,120.95101640999928,54273.53539032001 2025-06-14,05:11:41.000,165,11071365,-795,0,1749877900,12624.923032529994,120.92281989000185,54273.48648048001 2025-06-14,05:11:42.000,165,11071425,-795,0,1749877901,12624.714206919998,120.90872163000313,54273.68910696 2025-06-14,05:11:43.000,165,11071416,-795,0,1749877902,12624.478436069992,120.88757423999778,54273.542377440004 2025-06-14,05:11:44.000,165,11071385,-795,0,1749877903,12624.350446179997,120.85232859000098,54273.563338800006 2025-06-14,05:11:45.000,165,11071425,-795,0,1749877904,12624.175302119991,120.90167250000377,54273.63321000001 2025-06-14,05:11:46.000,165,11071429,-795,0,1749877905,12624.107939019996,120.88052510999842,54273.55635168001 2025-06-14,05:11:47.000,165,11071393,-795,0,1749877906,12623.91258602999,120.88052510999842,54273.542377440004 2025-06-14,05:11:48.000,165,11071377,-795,0,1749877907,12623.636397319999,120.91577076000249,54273.10218888001 2025-06-14,05:11:49.000,165,11071334,-795,0,1749877908,12623.528616359989,120.93691815000057,54273.24891840001 2025-06-14,05:11:50.000,165,11071361,-795,0,1749877909,12623.393890159998,120.89462337000441,54273.30481536 2025-06-14,05:11:51.000,165,11071366,-795,0,1749877910,12623.225482410002,120.88052510999842,54273.5284032 2025-06-14,05:11:52.000,165,11071396,-795,0,1749877911,12623.057074659991,120.85232859000098,54273.458532 2025-06-14,05:11:53.000,165,11071392,-795,0,1749877912,12622.82130381,120.81003381000482,54273.30481536 2025-06-14,05:11:54.000,165,11071404,-795,0,1749877913,12622.747204399995,120.82413207000354,54273.29782824001 2025-06-14,05:11:55.000,165,11071437,-795,0,1749877914,12622.79435856999,120.78183729000011,54273.03231768001 2025-06-14,05:11:56.000,165,11071403,-795,0,1749877915,12622.747204399995,120.80298467999819,54272.81571696001 2025-06-14,05:11:57.000,165,11071310,-795,0,1749877916,12622.747204399995,120.90872163000313,54272.8995624 2025-06-14,05:11:58.000,165,11071394,-795,0,1749877917,12622.65289605999,121.02855683999951,54272.75982 2025-06-14,05:11:59.000,165,11071420,-795,0,1749877918,12622.450806759989,121.10609726999974,54272.75283288 2025-06-14,05:12:00.000,165,11071412,-795,0,1749877919,12622.275662699998,121.09199901000102,54272.9694336 2025-06-14,05:12:01.000,165,11071408,-795,0,1749877920,12621.992737679997,121.06380249000358,54272.76680712001 2025-06-14,05:12:02.000,165,11071374,-795,0,1749877921,12622.066837090002,121.00740945000143,54273.08122752001 2025-06-14,05:12:03.000,165,11071359,-795,0,1749877922,12622.006210300002,120.99331119000271,54273.1441116 2025-06-14,05:12:04.000,165,11071386,-795,0,1749877923,12621.925374580002,120.93691815000057,54272.93449800001 2025-06-14,05:12:05.000,165,11071363,-795,0,1749877924,12621.844538860001,120.94396727999992,54272.71091016 2025-06-14,05:12:06.000,165,11071326,-795,0,1749877925,12621.730021589996,120.90872163000313,54272.6200776 2025-06-14,05:12:07.000,165,11071444,-795,0,1749877926,12621.65592217999,120.84527946000162,54272.73885864 2025-06-14,05:12:08.000,165,11071364,-795,0,1749877927,12621.49425073999,120.83823033000226,54272.55020640001 2025-06-14,05:12:09.000,165,11071405,-795,0,1749877928,12621.426887639995,120.76068990000203,54272.69693592001 2025-06-14,05:12:10.000,165,11071386,-795,0,1749877929,12621.31910668,120.67610034000245,54272.773794240005 2025-06-14,05:12:11.000,165,11071395,-795,0,1749877930,12621.298897749999,120.64085468999838,54272.78776848 2025-06-14,05:12:12.000,165,11071385,-795,0,1749877931,12621.204589409994,120.57741252000415,54272.76680712001 2025-06-14,05:12:13.000,165,11071374,-795,0,1749877932,12621.137226309998,120.54921599999943,54272.501296559996 2025-06-14,05:12:14.000,165,11071375,-795,0,1749877933,12620.968818560003,120.49987209000392,54272.35456704 2025-06-14,05:12:15.000,165,11071335,-795,0,1749877934,12620.861037599992,120.44347905000177,54272.29867008 2025-06-14,05:12:16.000,165,11071403,-795,0,1749877935,12620.766729260002,120.40118426999834,54272.28469584 2025-06-14,05:12:17.000,165,11071360,-795,0,1749877936,12620.591585199996,120.42233166000369,54272.17988904 2025-06-14,05:12:18.000,165,11071423,-795,0,1749877937,12620.46359531,120.35888949000218,54272.36155416001 2025-06-14,05:12:19.000,165,11071405,-795,0,1749877938,12620.308660179995,120.29544732000068,54272.35456704 2025-06-14,05:12:20.000,165,11071410,-795,0,1749877939,12620.29518755999,120.3095455799994,54272.42443824 2025-06-14,05:12:21.000,165,11071371,-795,0,1749877940,12620.18067029,120.30249645000004,54272.35456704 2025-06-14,05:12:22.000,165,11071368,-795,0,1749877941,12620.045944089994,120.30249645000004,54272.151940560005 2025-06-14,05:12:23.000,165,11071441,-795,0,1749877942,12619.763019069993,120.28134906000196,54271.51611264 2025-06-14,05:12:24.000,165,11071355,-795,0,1749877943,12619.749546450003,120.29544732000068,54271.96328832 2025-06-14,05:12:25.000,165,11071376,-795,0,1749877944,12619.702392279993,120.38003688000026,54271.97726256001 2025-06-14,05:12:26.000,165,11071385,-795,0,1749877945,12619.587875010002,120.35184036000283,54271.984249680005 2025-06-14,05:12:27.000,165,11071403,-795,0,1749877946,12619.486830360001,120.3729877500009,54272.09604360001 2025-06-14,05:12:28.000,165,11071418,-795,0,1749877947,12619.311686299996,120.33069297000475,54271.984249680005 2025-06-14,05:12:29.000,165,11071361,-795,0,1749877948,12619.251059509996,120.36593862000154,54271.886430000006 2025-06-14,05:12:30.000,165,11071320,-795,0,1749877949,12619.008552349995,120.42233166000369,54271.718739120006 2025-06-14,05:12:31.000,165,11071430,-795,0,1749877950,12619.0422339,120.45757731000049,54271.62091944001 2025-06-14,05:12:32.000,165,11071381,-795,0,1749877951,12619.00181604,120.42938079000305,54271.6069452 2025-06-14,05:12:33.000,165,11071389,-795,0,1749877952,12618.779517809999,120.45757731000049,54271.43925432 2025-06-14,05:12:34.000,165,11071398,-795,0,1749877953,12618.752572569989,120.4716755699992,54271.3973316 2025-06-14,05:12:35.000,165,11071391,-795,0,1749877954,12618.739099949998,120.4716755699992,54271.47418992001 2025-06-14,05:12:36.000,165,11071343,-795,0,1749877955,12618.631318989988,120.42233166000369,54271.62091944001 2025-06-14,05:12:37.000,165,11071347,-795,0,1749877956,12618.503329099993,120.45052818000113,54271.51611264 2025-06-14,05:12:38.000,165,11071428,-795,0,1749877957,12618.247349320001,120.38708600999962,54271.23662784001 2025-06-14,05:12:39.000,165,11071400,-795,0,1749877958,12618.213667769996,120.40118426999834,54271.264576320005 2025-06-14,05:12:40.000,165,11071402,-795,0,1749877959,12618.159777289991,120.41528253000433,54271.11784680001 2025-06-14,05:12:41.000,165,11071375,-795,0,1749877960,12618.166513600001,120.45757731000049,54271.08989832001 2025-06-14,05:12:42.000,165,11071400,-795,0,1749877961,12618.04526002,120.42938079000305,54271.10387256 2025-06-14,05:12:43.000,165,11071436,-795,0,1749877962,12617.91727012999,120.43642992000241,54270.95015592001 2025-06-14,05:12:44.000,165,11071414,-795,0,1749877963,12617.86337965,120.35888949000218,54270.838362 2025-06-14,05:12:45.000,165,11071351,-795,0,1749877964,12617.69497189999,120.3377421000041,54270.9082332 2025-06-14,05:12:46.000,165,11071380,-795,0,1749877965,12617.661290349999,120.31659470999875,54271.06194984 2025-06-14,05:12:47.000,165,11071396,-795,0,1749877966,12617.560245699999,120.34479123000347,54270.978104400005 2025-06-14,05:12:48.000,165,11071387,-795,0,1749877967,12617.358156399998,120.26725080000324,54270.74752944 2025-06-14,05:12:49.000,165,11071394,-795,0,1749877968,12617.257111749997,120.35184036000283,54270.593812800005 2025-06-14,05:12:50.000,165,11071411,-795,0,1749877969,12617.230166510002,120.33069297000475,54270.593812800005 2025-06-14,05:12:51.000,165,11071393,-795,0,1749877970,12617.169539720002,120.35888949000218,54270.72656808 2025-06-14,05:12:52.000,165,11071407,-795,0,1749877971,12617.007868280001,120.3095455799994,54270.62176128 2025-06-14,05:12:53.000,165,11071340,-795,0,1749877972,12616.832724219996,120.34479123000347,54270.41214768 2025-06-14,05:12:54.000,165,11071358,-795,0,1749877973,12616.71820694999,120.34479123000347,54270.70560672001 2025-06-14,05:12:55.000,165,11071398,-795,0,1749877974,12616.50264503,120.33069297000475,54270.544902960006 2025-06-14,05:12:56.000,165,11071401,-795,0,1749877975,12616.340973589999,120.34479123000347,54270.53092872 2025-06-14,05:12:57.000,165,11071384,-795,0,1749877976,12616.266874179993,120.3729877500009,54270.642722640005 2025-06-14,05:12:58.000,165,11071392,-795,0,1749877977,12616.044575949993,120.33069297000475,54270.188559840004 2025-06-14,05:12:59.000,165,11071395,-795,0,1749877978,12615.936794989997,120.36593862000154,54270.23746968 2025-06-14,05:13:00.000,165,11071384,-795,0,1749877979,12615.741441999991,120.36593862000154,54270.0697788 2025-06-14,05:13:01.000,165,11071309,-795,0,1749877980,12615.593243179996,120.36593862000154,54270.21650832 2025-06-14,05:13:02.000,165,11071385,-795,0,1749877981,12615.431571739995,120.35184036000283,54270.090740160005 2025-06-14,05:13:03.000,165,11071403,-795,0,1749877982,12615.25642767999,120.33069297000475,54270.26541816 2025-06-14,05:13:04.000,165,11071428,-795,0,1749877983,12614.993711589988,120.2742999300026,54270.21650832 2025-06-14,05:13:05.000,165,11071386,-795,0,1749877984,12614.825303839993,120.28134906000196,54270.18157272001 2025-06-14,05:13:06.000,165,11071410,-795,0,1749877985,12614.751204430002,120.25315254000452,54270.209521200006 2025-06-14,05:13:07.000,165,11071391,-795,0,1749877986,12614.589532990001,120.2742999300026,54270.09772728 2025-06-14,05:13:08.000,165,11071401,-795,0,1749877987,12614.38744369,120.25315254000452,54269.77631976001 2025-06-14,05:13:09.000,165,11071344,-795,0,1749877988,12614.21903593999,120.2742999300026,54269.7204228 2025-06-14,05:13:10.000,165,11071372,-795,0,1749877989,12614.070837119994,120.24610340999789,54269.685487200004 2025-06-14,05:13:11.000,165,11071420,-795,0,1749877990,12613.888956749994,120.26020167000388,54269.74138416 2025-06-14,05:13:12.000,165,11071379,-795,0,1749877991,12613.787912099993,120.19675950000237,54269.88811368 2025-06-14,05:13:13.000,165,11071428,-795,0,1749877992,12613.538668629997,120.21790689000045,54269.88811368 2025-06-14,05:13:14.000,165,11071389,-795,0,1749877993,12613.424151359992,120.18266124000365,54269.83221672 2025-06-14,05:13:15.000,165,11071422,-795,0,1749877994,12613.343315639991,120.1756121100043,54269.97894624 2025-06-14,05:13:16.000,165,11071387,-795,0,1749877995,12613.289425160001,120.20380863000173,54269.853178080004 2025-06-14,05:13:17.000,165,11071331,-795,0,1749877996,12613.06712693,120.21790689000045,54269.65753872001 2025-06-14,05:13:18.000,165,11071412,-795,0,1749877997,12612.85830131999,120.1262682000015,54269.371066800006 2025-06-14,05:13:19.000,165,11071403,-795,0,1749877998,12612.770729289994,120.09807168000407,54269.52478344 2025-06-14,05:13:20.000,165,11071373,-795,0,1749877999,12612.615794159989,120.10512081000343,54269.46189936001 2025-06-14,05:13:21.000,165,11071377,-795,0,1749878000,12612.534958439988,120.07692428999871,54269.59465464 2025-06-14,05:13:22.000,165,11071406,-795,0,1749878001,12612.406968549993,119.97118734000105,54269.74837128001 2025-06-14,05:13:23.000,165,11071422,-795,0,1749878002,12612.211615560002,119.90069604000018,54269.74138416 2025-06-14,05:13:24.000,165,11071376,-795,0,1749878003,12612.036471499996,119.87249952000275,54269.57369328 2025-06-14,05:13:25.000,165,11071409,-795,0,1749878004,12611.854591129995,119.85840126000403,54269.4060024 2025-06-14,05:13:26.000,165,11071395,-795,0,1749878005,12611.82090957999,119.85135213000467,54269.41298952001 2025-06-14,05:13:27.000,165,11071392,-795,0,1749878006,12611.64576552,119.85840126000403,54269.36407968001 2025-06-14,05:13:28.000,165,11071400,-795,0,1749878007,12611.450412529994,119.70332040000358,54269.10555624001 2025-06-14,05:13:29.000,165,11071400,-795,0,1749878008,12611.275268470003,119.71036953000294,54269.21735016 2025-06-14,05:13:30.000,165,11071426,-795,0,1749878009,12611.187696439993,119.72446779000165,54269.31516984001 2025-06-14,05:13:31.000,165,11071400,-795,0,1749878010,12610.992343450001,119.65397649000079,54269.26626 2025-06-14,05:13:32.000,165,11071333,-795,0,1749878011,12610.871089870001,119.59758344999864,54269.371066800006 2025-06-14,05:13:33.000,165,11071391,-795,0,1749878012,12610.695945809995,119.61168171000463,54269.4060024 2025-06-14,05:13:34.000,165,11071349,-795,0,1749878013,12610.58816485,119.56233780000184,54269.203375920006 2025-06-14,05:13:35.000,165,11071380,-795,0,1749878014,12610.345657689999,119.63282910000271,54269.014723680004 2025-06-14,05:13:36.000,165,11071430,-795,0,1749878015,12610.231140419994,119.58348518999992,54269.04267216 2025-06-14,05:13:37.000,165,11071403,-795,0,1749878016,12609.981896949997,119.59758344999864,54269.0217108 2025-06-14,05:13:38.000,165,11071342,-795,0,1749878017,12609.624872519991,119.55528867000248,54268.60947072 2025-06-14,05:13:39.000,165,11071435,-795,0,1749878018,12609.698971929996,119.59758344999864,54269.24529864001 2025-06-14,05:13:40.000,165,11071395,-795,0,1749878019,12609.537300489996,119.61168171000463,54269.30818272 2025-06-14,05:13:41.000,165,11071352,-795,0,1749878020,12609.34194749999,119.59758344999864,54269.23831152 2025-06-14,05:13:42.000,165,11071398,-795,0,1749878021,12609.173539749994,119.54119041000376,54269.11254336 2025-06-14,05:13:43.000,165,11071405,-795,0,1749878022,12608.984923069998,119.5693869300012,54268.88895552001 2025-06-14,05:13:44.000,165,11071401,-795,0,1749878023,12608.776097460002,119.59053431999928,54268.85401992 2025-06-14,05:13:45.000,165,11071434,-795,0,1749878024,12608.641371259997,119.56233780000184,54268.90991688001 2025-06-14,05:13:46.000,165,11071425,-795,0,1749878025,12608.446018269991,119.58348518999992,54268.75620024 2025-06-14,05:13:47.000,165,11071377,-795,0,1749878026,12608.277610519996,119.57643606000056,54268.7771616 2025-06-14,05:13:48.000,165,11071413,-795,0,1749878027,12608.075521219995,119.55528867000248,54268.8819684 2025-06-14,05:13:49.000,165,11071427,-795,0,1749878028,12607.846486679999,119.56233780000184,54268.867994160006 2025-06-14,05:13:50.000,165,11071361,-795,0,1749878029,12607.684815239998,119.56233780000184,54268.72825176 2025-06-14,05:13:51.000,165,11071369,-795,0,1749878030,12607.550089039993,119.61168171000463,54268.82607144 2025-06-14,05:13:52.000,165,11071426,-795,0,1749878031,12607.354736050002,119.64692736000143,54268.38588288001 2025-06-14,05:13:53.000,165,11071395,-795,0,1749878032,12607.179591989996,119.64692736000143,54268.28107608 2025-06-14,05:13:54.000,165,11071365,-795,0,1749878033,12607.226746159991,119.67512387999886,54268.44876696 2025-06-14,05:13:55.000,165,11071434,-795,0,1749878034,12607.11222889,119.70332040000358,54268.44876696 2025-06-14,05:13:56.000,165,11071395,-795,0,1749878035,12607.0516021,119.76676256999781,54268.532612400006 2025-06-14,05:13:57.000,165,11071393,-555,0,1749878036,12606.84277648999,119.73151692000101,54268.60248360001 2025-06-14,05:13:58.000,165,11071414,-795,0,1749878037,12606.640687189989,119.7808608300038,54268.57453512001 2025-06-14,05:13:59.000,165,11071404,-795,0,1749878038,12606.492488369993,119.75971343999845,54268.56056088 2025-06-14,05:14:00.000,165,11071378,-795,0,1749878039,12606.357762170002,119.80905735000124,54268.52562528001 2025-06-14,05:14:01.000,165,11071388,-795,0,1749878040,12606.229772279992,119.82315560999996,54268.483702560006 2025-06-14,05:14:02.000,165,11071375,-795,0,1749878041,12606.135463940002,119.85840126000403,54268.39287 2025-06-14,05:14:03.000,165,11071376,-795,0,1749878042,12605.89295678,119.84430299999804,54268.32998592 2025-06-14,05:14:04.000,165,11071373,-795,0,1749878043,12605.68413116999,119.82315560999996,54268.19024352001 2025-06-14,05:14:05.000,165,11071414,-795,0,1749878044,12605.535932349994,119.84430299999804,54268.246140480005 2025-06-14,05:14:06.000,165,11071391,-795,0,1749878045,12605.199116850003,119.80200822000188,54268.14133368001 2025-06-14,05:14:07.000,165,11071398,-795,0,1749878046,12605.131753749993,119.77381170000444,54268.4278056 2025-06-14,05:14:08.000,165,11071426,-795,0,1749878047,12604.774729320001,119.78790996000316,54268.14133368001 2025-06-14,05:14:09.000,165,11071430,-795,0,1749878048,12604.62653049999,119.77381170000444,54268.26710184001 2025-06-14,05:14:10.000,165,11071407,-795,0,1749878049,12604.53222216,119.73856605000037,54268.316011680006 2025-06-14,05:14:11.000,165,11071380,-795,0,1749878050,12604.34360547999,119.73151692000101,54268.127359440005 2025-06-14,05:14:12.000,165,11071398,-795,0,1749878051,12604.242560829989,119.68217300999822,54268.08543672 2025-06-14,05:14:13.000,165,11071415,-795,0,1749878052,12604.047207839998,119.64692736000143,54268.078449600005 2025-06-14,05:14:14.000,165,11071380,-795,0,1749878053,12603.838382230002,119.71036953000294,54267.840887520004 2025-06-14,05:14:15.000,165,11071388,-795,0,1749878054,12603.690183409992,119.63987823000207,54267.868836 2025-06-14,05:14:16.000,165,11071440,-795,0,1749878055,12603.55545721,119.66102562000015,54268.127359440005 2025-06-14,05:14:17.000,165,11071446,-795,0,1749878056,12603.440939939996,119.57643606000056,54268.176269280004 2025-06-14,05:14:18.000,165,11071390,-795,0,1749878057,12603.19169647,119.52709214999777,54268.05748824 2025-06-14,05:14:19.000,165,11071391,-795,0,1749878058,12603.06370657999,119.47774824000226,54268.008578400004 2025-06-14,05:14:20.000,165,11071383,-795,0,1749878059,12602.955925619994,119.49184650000097,54267.9387072 2025-06-14,05:14:21.000,165,11071383,-795,0,1749878060,12602.814463109993,119.47774824000226,54267.88979736 2025-06-14,05:14:22.000,165,11071383,-795,0,1749878061,12602.646055359997,119.46364998000354,54267.91774584 2025-06-14,05:14:23.000,165,11071373,-795,0,1749878062,12602.457438680001,119.43545345999883,54267.75704208 2025-06-14,05:14:24.000,165,11071382,-795,0,1749878063,12602.3361851,119.41430607000075,54267.83390040001 2025-06-14,05:14:25.000,165,11071411,-795,0,1749878064,12602.19472259,119.37906042000395,54268.127359440005 2025-06-14,05:14:26.000,165,11071422,-795,0,1749878065,12602.06673269999,119.3720112900046,54268.23216624 2025-06-14,05:14:27.000,165,11071377,-795,0,1749878066,12601.91179757,119.33676564000052,54268.16229504 2025-06-14,05:14:28.000,165,11071355,-795,0,1749878067,12601.770335059999,119.38610955000331,54268.176269280004 2025-06-14,05:14:29.000,165,11071442,-795,0,1749878068,12601.595190999993,119.33676564000052,54267.910758720005 2025-06-14,05:14:30.000,165,11071402,-795,0,1749878069,12601.460464800002,119.38610955000331,54267.910758720005 2025-06-14,05:14:31.000,165,11071375,-795,0,1749878070,12601.298793360002,119.3579130299986,54268.008578400004 2025-06-14,05:14:32.000,165,11071431,-795,0,1749878071,12600.881142139995,119.40020781000203,54267.99460416 2025-06-14,05:14:33.000,165,11071368,-795,0,1749878072,12600.719470699994,119.37906042000395,54267.87582312 2025-06-14,05:14:34.000,165,11071397,-795,0,1749878073,12600.584744499989,119.35086389999924,54268.14133368001 2025-06-14,05:14:35.000,165,11071403,-795,0,1749878074,12600.497172469994,119.3720112900046,54268.33697304001 2025-06-14,05:14:36.000,165,11071383,-795,0,1749878075,12600.322028410003,119.3720112900046,54268.28806320001 2025-06-14,05:14:37.000,165,11071384,-795,0,1749878076,12600.200774830002,119.37906042000395,54268.2531276 2025-06-14,05:14:38.000,165,11071405,-795,0,1749878077,12599.850486709991,119.30856912000309,54267.70114512 2025-06-14,05:14:39.000,165,11071437,-755,0,1749878078,12599.762914679995,119.3720112900046,54267.959668560005 2025-06-14,05:14:40.000,165,11071390,-795,0,1749878079,12599.62818847999,119.3720112900046,54268.008578400004 2025-06-14,05:14:41.000,165,11071403,-795,0,1749878080,12599.271164049998,119.38610955000331,54267.68717088001 2025-06-14,05:14:42.000,165,11071373,-795,0,1749878081,12599.358736079994,119.44955172000482,54268.21819200001 2025-06-14,05:14:43.000,165,11071401,-795,0,1749878082,12599.257691429993,119.42840432999947,54268.44177984 2025-06-14,05:14:44.000,165,11071406,-795,0,1749878083,12599.143174160003,119.46364998000354,54268.47671544001 2025-06-14,05:14:45.000,165,11071308,-795,0,1749878084,12598.941084860002,119.5059447599997,54268.3229988 2025-06-14,05:14:46.000,165,11071349,-795,0,1749878085,12598.887194379997,119.5059447599997,54268.30902456001 2025-06-14,05:14:47.000,165,11071428,-795,0,1749878086,12598.792886039992,119.59758344999864,54268.21120488 2025-06-14,05:14:48.000,165,11071397,-795,0,1749878087,12598.53690626,119.604632579998,54268.05050112001 2025-06-14,05:14:49.000,165,11071419,-795,0,1749878088,12598.53690626,119.7174186600023,54268.26710184001 2025-06-14,05:14:50.000,165,11071398,-795,0,1749878089,12598.46954315999,119.7808608300038,54268.3229988 2025-06-14,05:14:51.000,165,11071419,-795,0,1749878090,12598.39544375,119.8161064800006,54268.43479272001 2025-06-14,05:14:52.000,165,11071421,-795,0,1749878091,12598.33481696,119.9147942999989,54268.65838056 2025-06-14,05:14:53.000,165,11071361,-755,0,1749878092,12598.112518729999,120.04167864000192,54268.50466392001 2025-06-14,05:14:54.000,165,11071396,-795,0,1749878093,12598.051891939998,120.03462951000256,54268.61645784 2025-06-14,05:14:55.000,165,11071407,-795,0,1749878094,12597.998001459993,120.09102255000471,54268.7771616 2025-06-14,05:14:56.000,165,11071410,-795,0,1749878095,12597.890220499998,120.14741558999958,54268.59549648 2025-06-14,05:14:57.000,165,11071442,-795,0,1749878096,12597.674658579992,120.13331733000086,54268.483702560006 2025-06-14,05:14:58.000,165,11071393,-795,0,1749878097,12597.519723450001,120.23200514999917,54268.16229504 2025-06-14,05:14:59.000,165,11071390,-795,0,1749878098,12597.640977030002,120.28839819000132,54268.60248360001 2025-06-14,05:15:00.000,165,11071409,-795,0,1749878099,12597.640977030002,120.33069297000475,54268.72825176 2025-06-14,05:15:01.000,165,11071311,-795,0,1749878100,12597.512987139991,120.3377421000041,54268.97280096 2025-06-14,05:15:02.000,165,11071368,-795,0,1749878101,12597.384997249996,120.32364383999811,54268.78414872 2025-06-14,05:15:03.000,165,11071381,-715,0,1749878102,12597.20985318999,120.33069297000475,54268.847032800004 2025-06-14,05:15:04.000,165,11071386,-795,0,1749878103,12597.20985318999,120.3377421000041,54268.93087824 2025-06-14,05:15:05.000,165,11071392,-795,0,1749878104,12597.09533592,120.32364383999811,54268.82607144 2025-06-14,05:15:06.000,165,11071413,-795,0,1749878105,12596.96734602999,120.33069297000475,54268.73523888 2025-06-14,05:15:07.000,165,11071390,-795,0,1749878106,12596.899982929994,120.32364383999811,54268.78414872 2025-06-14,05:15:08.000,165,11071435,-795,0,1749878107,12596.798938279993,120.3095455799994,54268.74222600001 2025-06-14,05:15:09.000,165,11071361,-795,0,1749878108,12596.650739459998,120.3095455799994,54268.74222600001 2025-06-14,05:15:10.000,165,11071363,-795,0,1749878109,12596.556431119992,120.30249645000004,54268.85401992 2025-06-14,05:15:11.000,165,11071390,-795,0,1749878110,12596.569903739997,120.28839819000132,54269.07760776001 2025-06-14,05:15:12.000,165,11071416,-795,0,1749878111,12596.542958500002,120.36593862000154,54269.091582 2025-06-14,05:15:13.000,165,11071433,-795,0,1749878112,12596.374550749992,120.35888949000218,54268.88895552001 2025-06-14,05:15:14.000,165,11071414,-795,0,1749878113,12596.509276949997,120.41528253000433,54268.94485248 2025-06-14,05:15:15.000,165,11071403,-795,0,1749878114,12596.502540640002,120.49987209000392,54269.0217108 2025-06-14,05:15:16.000,165,11071381,-795,0,1749878115,12596.556431119992,120.55626512999879,54269.091582 2025-06-14,05:15:17.000,165,11071347,-795,0,1749878116,12596.509276949997,120.60560904000158,54268.98677520001 2025-06-14,05:15:18.000,165,11071378,-795,0,1749878117,12596.522749570002,120.64085468999838,54268.9518396 2025-06-14,05:15:19.000,165,11071372,-795,0,1749878118,12596.610321599997,120.68314947000181,54269.371066800006 2025-06-14,05:15:20.000,165,11071371,-795,0,1749878119,12596.637266839993,120.74659164000332,54269.350105440004 2025-06-14,05:15:21.000,165,11071386,-795,0,1749878120,12596.711366249998,120.71134598999924,54269.55273192 2025-06-14,05:15:22.000,165,11071380,-795,0,1749878121,12596.758520419993,120.7677390300014,54269.62959024001 2025-06-14,05:15:23.000,165,11071354,-795,0,1749878122,12596.758520419993,120.79593554999883,54269.419976640005 2025-06-14,05:15:24.000,165,11071418,-795,0,1749878123,12596.738311489993,120.81708294000418,54269.30818272 2025-06-14,05:15:25.000,165,11071404,-795,0,1749878124,12596.771993039998,120.90872163000313,54269.350105440004 2025-06-14,05:15:26.000,165,11071409,-795,0,1749878125,12596.846092449989,121.02855683999951,54269.48984784001 2025-06-14,05:15:27.000,165,11071419,-795,0,1749878126,12596.886510309989,121.12724465999781,54269.56670616 2025-06-14,05:15:28.000,165,11071354,-795,0,1749878127,12596.765256729988,121.09904814000038,54269.67151296 2025-06-14,05:15:29.000,165,11071385,-795,0,1749878128,12596.859565069994,121.2259324800034,54269.94401064001 2025-06-14,05:15:30.000,165,11071398,-795,0,1749878129,12596.751784109998,121.23298161000275,54269.69946144001 2025-06-14,05:15:31.000,165,11071433,-795,0,1749878130,12596.873037689998,121.24707987000147,54269.99292048001 2025-06-14,05:15:32.000,165,11071356,-795,0,1749878131,12596.96734602999,121.33166943000106,54269.94401064001 2025-06-14,05:15:33.000,165,11071410,-795,0,1749878132,12596.852828759998,121.39511160000256,54269.98593336001 2025-06-14,05:15:34.000,165,11071374,-795,0,1749878133,12596.960609719994,121.33871856000042,54269.86715232001 2025-06-14,05:15:35.000,165,11071396,-795,0,1749878134,12596.906719239989,121.38101334000385,54269.88811368 2025-06-14,05:15:36.000,165,11071400,-795,0,1749878135,12597.001027579994,121.42330812,54269.9999076 2025-06-14,05:15:37.000,165,11071379,-795,0,1749878136,12597.041445439994,121.46560290000343,54270.426121920005 2025-06-14,05:15:38.000,165,11071404,-795,0,1749878137,12597.00776388999,121.46560290000343,54270.307340880005 2025-06-14,05:15:39.000,165,11071388,-795,0,1749878138,12597.04818174999,121.5360942000043,54270.50996736 2025-06-14,05:15:40.000,165,11071385,-795,0,1749878139,12597.102072229995,121.60658549999789,54270.6986196 2025-06-14,05:15:41.000,165,11071323,-795,0,1749878140,12597.09533592,121.62773289000324,54270.50298024 2025-06-14,05:15:42.000,165,11071390,-795,0,1749878141,12597.11554485,121.70527332000347,54270.50298024 2025-06-14,05:15:43.000,165,11071405,-795,0,1749878142,12597.06839067999,121.69822419000411,54270.48201888 2025-06-14,05:15:44.000,165,11071429,-795,0,1749878143,12597.15596271,121.74051897000027,54270.55189008 2025-06-14,05:15:45.000,165,11071426,-715,0,1749878144,12597.162699019995,121.8180594000005,54270.838362 2025-06-14,05:15:46.000,165,11071407,-795,0,1749878145,12597.2165895,121.8180594000005,54271.06194984 2025-06-14,05:15:47.000,165,11071386,-795,0,1749878146,12597.2165895,121.90264896000008,54271.194705120004 2025-06-14,05:15:48.000,165,11071396,-795,0,1749878147,12597.23006211999,121.90264896000008,54271.24361496 2025-06-14,05:15:49.000,165,11071379,-795,0,1749878148,12597.223325809995,121.93789461000415,54271.2925248 2025-06-14,05:15:50.000,165,11071406,-795,0,1749878149,12597.263743669995,121.98723851999966,54271.10387256 2025-06-14,05:15:51.000,165,11071383,-795,0,1749878150,12597.223325809995,122.00838590999774,54271.17374376 2025-06-14,05:15:52.000,165,11071407,-795,0,1749878151,12597.304161529995,122.08592633999797,54271.194705120004 2025-06-14,05:15:53.000,165,11071424,-795,0,1749878152,12597.432151419991,122.14231938000012,54271.3973316 2025-06-14,05:15:54.000,165,11071396,-795,0,1749878153,12597.512987139991,122.21985981000034,54271.56502248 2025-06-14,05:15:55.000,165,11071414,-795,0,1749878154,12597.566877619996,122.24805632999778,54271.7816232 2025-06-14,05:15:56.000,165,11071432,-795,0,1749878155,12597.580350240001,122.31149849999929,54271.767648960005 2025-06-14,05:15:57.000,165,11071414,-795,0,1749878156,12597.654449649992,122.36789154000144,54271.97027544 2025-06-14,05:15:58.000,165,11071428,-795,0,1749878157,12597.620768100001,122.39608805999887,54271.89341712 2025-06-14,05:15:59.000,165,11071429,-795,0,1749878158,12597.755494299992,122.43133371000295,54271.83752016001 2025-06-14,05:16:00.000,165,11071417,-795,0,1749878159,12597.843066330002,122.48772674999782,54271.865468640004 2025-06-14,05:16:01.000,165,11071414,-795,0,1749878160,12597.944110979988,122.52297240000189,54272.09604360001 2025-06-14,05:16:02.000,165,11071392,-795,0,1749878161,12598.065364559989,122.57936544000404,54272.11001784 2025-06-14,05:16:03.000,165,11071427,-795,0,1749878162,12598.179881829994,122.62870934999955,54272.33360568001 2025-06-14,05:16:04.000,165,11071387,-795,0,1749878163,12598.26745385999,122.62870934999955,54272.55020640001 2025-06-14,05:16:05.000,165,11071350,-795,0,1749878164,12598.321344339995,122.6216602200002,54272.57815488001 2025-06-14,05:16:06.000,165,11071389,-795,0,1749878165,12598.4964884,122.71329890999914,54272.74584576001 2025-06-14,05:16:07.000,165,11071338,-795,0,1749878166,12598.604269359996,122.75559369000257,54272.78078136 2025-06-14,05:16:08.000,165,11071381,-795,0,1749878167,12598.718786630001,122.79788846999872,54272.54321928 2025-06-14,05:16:09.000,165,11071421,-795,0,1749878168,12598.866985449997,122.86133064000023,54272.703923040004 2025-06-14,05:16:10.000,165,11071392,-795,0,1749878169,12599.096019989993,122.84723238000151,54272.97642072 2025-06-14,05:16:11.000,165,11071381,-795,0,1749878170,12599.250955119998,122.85428151000087,54273.060266160006 2025-06-14,05:16:12.000,165,11071411,-795,0,1749878171,12599.372208699999,122.87542889999895,54273.13013736001 2025-06-14,05:16:13.000,165,11071434,-795,0,1749878172,12599.385681319989,122.91067455000302,54273.3537252 2025-06-14,05:16:14.000,165,11071382,-795,0,1749878173,12599.601243239995,122.98821498000325,54273.48648048001 2025-06-14,05:16:15.000,165,11071402,-795,0,1749878174,12599.682078959995,122.99526411000261,54273.48648048001 2025-06-14,05:16:16.000,165,11071389,-795,0,1749878175,12599.904377189996,123.04460801999812,54273.63321000001 2025-06-14,05:16:17.000,165,11071416,-795,0,1749878176,12600.025630769996,123.09395193000091,54273.57032592 2025-06-14,05:16:18.000,165,11071418,-795,0,1749878177,12600.187302209997,123.12214844999835,54273.47250624 2025-06-14,05:16:19.000,165,11071431,-795,0,1749878178,12600.261401620002,123.12919757999771,54273.339750959996 2025-06-14,05:16:20.000,165,11071391,-795,0,1749878179,12600.598217119994,123.22788540000329,54273.842823599996 2025-06-14,05:16:21.000,165,11071448,-795,0,1749878180,12600.76662486999,123.22788540000329,54273.898720560006 2025-06-14,05:16:22.000,165,11071399,-795,0,1749878181,12600.961977859995,123.33362235000095,54274.178205359996 2025-06-14,05:16:23.000,165,11071412,-795,0,1749878182,12601.143858229996,123.36886799999775,54274.30397352001 2025-06-14,05:16:24.000,165,11071400,-795,0,1749878183,12601.258375500001,123.43231016999925,54274.22711520001 2025-06-14,05:16:25.000,165,11071408,-795,0,1749878184,12601.440255870002,123.43231016999925,54274.30397352001 2025-06-14,05:16:26.000,165,11071432,-795,0,1749878185,12601.763598749989,123.46755582000333,54274.35987048 2025-06-14,05:16:27.000,165,11071396,-795,0,1749878186,12601.851170779999,123.3900153900031,54274.548522720004 2025-06-14,05:16:28.000,165,11071417,-795,0,1749878187,12601.86464339999,123.43231016999925,54274.48563864 2025-06-14,05:16:29.000,165,11071385,-795,0,1749878188,12601.91179757,123.40411365000182,54274.51358712 2025-06-14,05:16:30.000,165,11071347,-795,0,1749878189,12602.03305115,123.41821191000054,54274.60441968 2025-06-14,05:16:31.000,165,11071411,-795,0,1749878190,12602.12735948999,123.39706452000246,54274.93980144 2025-06-14,05:16:32.000,165,11071414,-795,0,1749878191,12602.18798627999,123.41116278000118,54274.99569840001 2025-06-14,05:16:33.000,165,11071407,-795,0,1749878192,12602.14756841999,123.38296626000374,54274.97473704001 2025-06-14,05:16:34.000,165,11071417,-795,0,1749878193,12602.11388687,123.36886799999775,54275.100505200004 2025-06-14,05:16:35.000,165,11071361,-795,0,1749878194,12602.241876759996,123.34772060999967,54274.86993024 2025-06-14,05:16:36.000,165,11071398,-795,0,1749878195,12602.342921409996,123.36886799999775,54275.10749232 2025-06-14,05:16:37.000,165,11071345,-795,0,1749878196,12602.410284509991,123.31952409000223,54275.10749232 2025-06-14,05:16:38.000,165,11071371,-795,0,1749878197,12602.289030929991,123.2772293099988,54274.98172416 2025-06-14,05:16:39.000,165,11071400,-795,0,1749878198,12602.484383919997,123.27018017999944,54275.16338928001 2025-06-14,05:16:40.000,165,11071385,-795,0,1749878199,12602.531538089992,123.27018017999944,54275.39396424 2025-06-14,05:16:41.000,165,11071400,-795,0,1749878200,12602.652791669992,123.31952409000223,54275.554668000004 2025-06-14,05:16:42.000,165,11071390,-795,0,1749878201,12602.740363700002,123.32657322000159,54275.69441040001 2025-06-14,05:16:43.000,165,11071412,-795,0,1749878202,12602.834672039993,123.28427843999816,54275.68742328 2025-06-14,05:16:44.000,165,11071421,-795,0,1749878203,12602.955925619994,123.31247496000287,54275.39396424 2025-06-14,05:16:45.000,165,11071358,-795,0,1749878204,12603.11086075,123.30542583000351,54275.47082256 2025-06-14,05:16:46.000,165,11071412,-795,0,1749878205,12603.19169647,123.38296626000374,54275.63851344 2025-06-14,05:16:47.000,165,11071434,-795,0,1749878206,12603.299477429995,123.40411365000182,54275.6594748 2025-06-14,05:16:48.000,165,11071426,-795,0,1749878207,12603.34663159999,123.38296626000374,54275.46383544 2025-06-14,05:16:49.000,165,11071423,-795,0,1749878208,12603.568929829991,123.51689972999884,54275.89703688 2025-06-14,05:16:50.000,165,11071443,-795,0,1749878209,12603.851854849992,123.58034190000035,54276.176521680005 2025-06-14,05:16:51.000,165,11071433,-795,0,1749878210,12603.993317359993,123.67902971999865,54276.23241864 2025-06-14,05:16:52.000,165,11071429,-795,0,1749878211,12604.175197729994,123.71427537000272,54276.3232512 2025-06-14,05:16:53.000,165,11071387,-795,0,1749878212,12604.316660239994,123.78476667000359,54276.008830800005 2025-06-14,05:16:54.000,165,11071293,-795,0,1749878213,12604.53222216,123.87640536000254,54276.00184368001 2025-06-14,05:16:55.000,165,11071427,-795,0,1749878214,12604.680420979996,123.97509318000084,54276.20447016 2025-06-14,05:16:56.000,165,11071383,-795,0,1749878215,12604.889246589992,124.03853535000235,54276.35119968 2025-06-14,05:16:57.000,165,11071401,-795,0,1749878216,12604.956609690002,124.15132142999937,54276.26036712 2025-06-14,05:16:58.000,165,11071396,-795,0,1749878217,12605.010500169992,124.17246882000472,54276.36517392001 2025-06-14,05:16:59.000,165,11071421,-795,0,1749878218,12605.232798399993,124.2923040300011,54276.65164584001 2025-06-14,05:17:00.000,165,11071437,-795,0,1749878219,12605.380997219989,124.36279533000197,54276.87523368 2025-06-14,05:17:01.000,165,11071362,-795,0,1749878220,12605.46183293999,124.48263053999835,54276.86125944 2025-06-14,05:17:02.000,165,11071405,-795,0,1749878221,12605.60329544999,124.55312183999922,54276.76343976 2025-06-14,05:17:03.000,165,11071394,-795,0,1749878222,12605.636976999995,124.69410444000096,54276.59574888 2025-06-14,05:17:04.000,165,11071415,-795,0,1749878223,12605.74475795999,124.72230095999839,54276.728504160004 2025-06-14,05:17:05.000,165,11071410,-795,0,1749878224,12605.87274785,124.84213617000205,54276.93113064 2025-06-14,05:17:06.000,165,11071386,-795,0,1749878225,12606.041155599996,124.933774860001,54277.04991168 2025-06-14,05:17:07.000,165,11071408,-795,0,1749878226,12606.034419290001,124.99016790000314,54277.37830632 2025-06-14,05:17:08.000,165,11071418,-795,0,1749878227,12606.054628220001,125.05361007000465,54277.32939648 2025-06-14,05:17:09.000,165,11071333,-795,0,1749878228,12606.108518699992,125.12410136999824,54277.3363836 2025-06-14,05:17:10.000,165,11071322,-795,0,1749878229,12606.209563349992,125.16639615000167,54277.4062548 2025-06-14,05:17:11.000,165,11071397,-795,0,1749878230,12606.263453829997,125.22983832000318,54277.280486640004 2025-06-14,05:17:12.000,165,11071440,-795,0,1749878231,12606.303871689997,125.19459266999911,54277.36433208 2025-06-14,05:17:13.000,165,11071388,-795,0,1749878232,12606.283662759997,125.2439365800019,54277.36433208 2025-06-14,05:17:14.000,165,11071440,-795,0,1749878233,12606.371234789993,125.22278919000382,54277.469138880006 2025-06-14,05:17:15.000,165,11071399,-795,0,1749878234,12606.425125269998,125.30032962000405,54277.58093280001 2025-06-14,05:17:16.000,165,11071385,-795,0,1749878235,12606.445334199998,125.27213309999934,54277.77657216001 2025-06-14,05:17:17.000,165,11071344,-795,0,1749878236,12606.458806819988,125.37787005000428,54277.96522440001 2025-06-14,05:17:18.000,165,11071432,-795,0,1749878237,12606.303871689997,125.32852614000149,54277.755610800006 2025-06-14,05:17:19.000,165,11071456,-795,0,1749878238,12606.377971100002,125.35672265999892,54277.97919864 2025-06-14,05:17:20.000,165,11071389,-795,0,1749878239,12606.303871689997,125.38491918000364,54277.79753352001 2025-06-14,05:17:21.000,165,11071374,-795,0,1749878240,12606.182618109997,125.41311570000107,54277.93727592 2025-06-14,05:17:22.000,165,11071393,-795,0,1749878241,12606.155672870002,125.4554104800045,54278.04208272001 2025-06-14,05:17:23.000,165,11071420,-795,0,1749878242,12605.994001430001,125.47655787000258,54278.05605696 2025-06-14,05:17:24.000,165,11071414,-795,0,1749878243,12605.87274785,125.46245961000386,54277.923301680006 2025-06-14,05:17:25.000,165,11071409,-795,0,1749878244,12605.758230579995,125.4554104800045,54278.26567056 2025-06-14,05:17:26.000,165,11071406,-795,0,1749878245,12605.636976999995,125.4554104800045,54278.39143872 2025-06-14,05:17:27.000,165,11071420,-795,0,1749878246,12605.48204186999,125.4906561300013,54278.43336144 2025-06-14,05:17:28.000,165,11071420,-795,0,1749878247,12605.259743639988,125.41311570000107,54278.16086376001 2025-06-14,05:17:29.000,165,11071414,-795,0,1749878248,12605.246271019998,125.46245961000386,54278.237722080004 2025-06-14,05:17:30.000,165,11071396,-795,0,1749878249,12605.246271019998,125.44131221999851,54278.43336144 2025-06-14,05:17:31.000,165,11071423,-795,0,1749878250,12605.145226369998,125.43426308999915,54278.48227128 2025-06-14,05:17:32.000,165,11071392,-795,0,1749878251,12605.071126959992,125.44836134999787,54278.46130992 2025-06-14,05:17:33.000,165,11071347,-795,0,1749878252,12604.889246589992,125.4906561300013,54278.34252888 2025-06-14,05:17:34.000,165,11071405,-795,0,1749878253,12604.828619799991,125.4554104800045,54278.65694928 2025-06-14,05:17:35.000,165,11071374,-795,0,1749878254,12604.71410253,125.54000004000409,54278.789704560004 2025-06-14,05:17:36.000,165,11071405,-795,0,1749878255,12604.640003119996,125.5540983000028,54278.74778184 2025-06-14,05:17:37.000,165,11071377,-795,0,1749878256,12604.579376329995,125.58229482000024,54278.83162728001 2025-06-14,05:17:38.000,165,11071456,-795,0,1749878257,12604.45138644,125.57524569000088,54278.426374320006 2025-06-14,05:17:39.000,165,11071430,-795,0,1749878258,12604.50527691999,125.60344220999832,54278.74778184 2025-06-14,05:17:40.000,165,11071376,-795,0,1749878259,12604.538958469995,125.65278612000111,54278.92245984001 2025-06-14,05:17:41.000,165,11071434,-795,0,1749878260,12604.417704889995,125.69508090000454,54278.97136968001 2025-06-14,05:17:42.000,165,11071379,-795,0,1749878261,12604.37055072,125.73032655000134,54278.93643408 2025-06-14,05:17:43.000,165,11071384,-795,0,1749878262,12604.168461419998,125.69508090000454,54279.00630528 2025-06-14,05:17:44.000,165,11071386,-795,0,1749878263,12604.107834629998,125.73032655000134,54279.11809920001 2025-06-14,05:17:45.000,165,11071397,-795,0,1749878264,12604.067416769998,125.8008178500022,54279.32072568 2025-06-14,05:17:46.000,165,11071406,-795,0,1749878265,12604.026998909998,125.81491611000092,54279.44649384 2025-06-14,05:17:47.000,165,11071394,-795,0,1749878266,12603.878800090002,125.82901436999964,54279.34168704 2025-06-14,05:17:48.000,165,11071379,-795,0,1749878267,12603.710392339992,125.79376872000284,54278.97136968001 2025-06-14,05:17:49.000,165,11071394,-795,0,1749878268,12603.737337580002,125.85721089000435,54279.222906 2025-06-14,05:17:50.000,165,11071326,-795,0,1749878269,12603.669974479992,125.86426002000371,54279.28579008001 2025-06-14,05:17:51.000,165,11071418,-795,0,1749878270,12603.575666140001,125.89245654000115,54279.397584 2025-06-14,05:17:52.000,165,11071424,-795,0,1749878271,12603.488094109991,125.89245654000115,54279.649120320006 2025-06-14,05:17:53.000,165,11071401,-795,0,1749878272,12603.2119054,125.89245654000115,54279.55130064001 2025-06-14,05:17:54.000,165,11071371,-795,0,1749878273,12603.137805989994,125.96294784000202,54279.698030160005 2025-06-14,05:17:55.000,165,11071386,-795,0,1749878274,12603.08391550999,125.96294784000202,54279.90764376001 2025-06-14,05:17:56.000,165,11071432,-795,0,1749878275,12602.942452999989,126.06868478999968,54279.69104304001 2025-06-14,05:17:57.000,165,11071407,-795,0,1749878276,12602.720154770002,126.0475374000016,54279.73995288001 2025-06-14,05:17:58.000,165,11071392,-795,0,1749878277,12602.390075579991,126.0827830499984,54279.52335216001 2025-06-14,05:17:59.000,165,11071408,-795,0,1749878278,12602.309239859991,126.08983217999776,54279.75392712 2025-06-14,05:18:00.000,165,11071419,-795,0,1749878279,12602.17451366,126.13212696000119,54279.87969528 2025-06-14,05:18:01.000,165,11071466,-795,0,1749878280,12602.039787459995,126.11097957000311,54280.24302552001 2025-06-14,05:18:02.000,165,11071400,-795,0,1749878281,12601.91179757,126.16032347999862,54280.29193536001 2025-06-14,05:18:03.000,165,11071380,-795,0,1749878282,12601.723180889989,126.1955691300027,54280.33385808 2025-06-14,05:18:04.000,165,11071421,-795,0,1749878283,12601.548036829998,126.24491303999821,54280.18014144 2025-06-14,05:18:05.000,165,11071348,-795,0,1749878284,12601.440255870002,126.24491303999821,54280.1661672 2025-06-14,05:18:06.000,165,11071417,-795,0,1749878285,12601.305529669997,126.32245346999844,54280.24302552001 2025-06-14,05:18:07.000,165,11071441,-795,0,1749878286,12601.11691299,126.3295025999978,54280.3757808 2025-06-14,05:18:08.000,165,11071415,-795,0,1749878287,12600.901351069995,126.3295025999978,54280.10328312001 2025-06-14,05:18:09.000,165,11071425,-795,0,1749878288,12600.86766951999,126.35064999000315,54280.445652 2025-06-14,05:18:10.000,165,11071394,-795,0,1749878289,12600.80704272999,126.38589563999994,54280.85789208 2025-06-14,05:18:11.000,165,11071369,-795,0,1749878290,12600.75315225,126.3929447699993,54280.920776160005 2025-06-14,05:18:12.000,165,11071436,-795,0,1749878291,12600.70599807999,126.46343607000017,54281.02558296 2025-06-14,05:18:13.000,165,11071437,-795,0,1749878292,12600.524117709989,126.49163259000488,54280.88584056 2025-06-14,05:18:14.000,165,11071394,-795,0,1749878293,12600.544326639989,126.59032041000319,54280.91378904001 2025-06-14,05:18:15.000,165,11071408,-795,0,1749878294,12600.537590329994,126.67490997000277,54280.990647360006 2025-06-14,05:18:16.000,165,11071383,-795,0,1749878295,12600.544326639989,126.77359779000108,54281.12340264 2025-06-14,05:18:17.000,165,11071399,-795,0,1749878296,12600.470227229998,126.85818735000066,54281.088467040005 2025-06-14,05:18:18.000,165,11071408,-795,0,1749878297,12600.423073059988,126.9991699500024,54281.05353144 2025-06-14,05:18:19.000,165,11071431,-795,0,1749878298,12600.564535569989,127.03441559999919,54281.51468136001 2025-06-14,05:18:20.000,165,11071420,-795,0,1749878299,12600.62516235999,127.0978577700007,54281.82211464001 2025-06-14,05:18:21.000,165,11071460,-795,0,1749878300,12600.60495342999,127.18949645999965,54281.843076 2025-06-14,05:18:22.000,165,11071410,-795,0,1749878301,12600.544326639989,127.3445773200001,54281.96185704 2025-06-14,05:18:23.000,165,11071422,-795,0,1749878302,12600.497172469994,127.33752819000074,54281.89198584 2025-06-14,05:18:24.000,165,11071431,-795,0,1749878303,12600.497172469994,127.39392123000289,54281.829101760006 2025-06-14,05:18:25.000,165,11071407,-795,0,1749878304,12600.557799259994,127.47146166000311,54282.05967672 2025-06-14,05:18:26.000,165,11071379,-795,0,1749878305,12600.524117709989,127.54195296000398,54282.213393360005 2025-06-14,05:18:27.000,165,11071364,-795,0,1749878306,12600.490436159998,127.61244426000485,54282.27627744001 2025-06-14,05:18:28.000,165,11071429,-795,0,1749878307,12600.348973649998,127.63359165000293,54282.24832896 2025-06-14,05:18:29.000,165,11071433,-795,0,1749878308,12600.436545679993,127.654739040001,54282.61165920001 2025-06-14,05:18:30.000,165,11071388,-795,0,1749878309,12600.416336749993,127.71818121000251,54282.75838872001 2025-06-14,05:18:31.000,165,11071427,-795,0,1749878310,12600.436545679993,127.75342685999931,54282.891144 2025-06-14,05:18:32.000,165,11071380,-795,0,1749878311,12600.416336749993,127.78867251000338,54282.92607960001 2025-06-14,05:18:33.000,165,11071422,-795,0,1749878312,12600.207511139997,127.78162338000402,54282.78633720001 2025-06-14,05:18:34.000,165,11071393,-795,0,1749878313,12600.207511139997,127.80981990000146,54282.933066720005 2025-06-14,05:18:35.000,165,11071373,-795,0,1749878314,12600.288346859998,127.85916381000425,54283.219538640005 2025-06-14,05:18:36.000,165,11071404,-795,0,1749878315,12600.247928999997,127.92965510999784,54283.317358320004 2025-06-14,05:18:37.000,165,11071330,-795,0,1749878316,12600.099730180002,127.96490076000191,54283.35928104001 2025-06-14,05:18:38.000,165,11071412,-795,0,1749878317,12600.106466489997,127.90850771999976,54283.5199848 2025-06-14,05:18:39.000,165,11071408,-795,0,1749878318,12600.066048629997,127.87326207000297,54283.62479160001 2025-06-14,05:18:40.000,165,11071390,-795,0,1749878319,12600.052576009992,127.97194989000127,54283.8693408 2025-06-14,05:18:41.000,165,11071445,-795,0,1749878320,12600.099730180002,127.99309727999935,54284.057993040005 2025-06-14,05:18:42.000,165,11071395,-795,0,1749878321,12600.106466489997,128.06358858000021,54284.03703168 2025-06-14,05:18:43.000,165,11071384,-795,0,1749878322,12600.153620659992,128.07063770999957,54284.16978696001 2025-06-14,05:18:44.000,165,11071393,-795,0,1749878323,12600.086257559997,128.10588336000365,54284.106902880005 2025-06-14,05:18:45.000,165,11071339,-795,0,1749878324,12600.180565900002,128.12703075000172,54284.29555512001 2025-06-14,05:18:46.000,165,11071390,-795,0,1749878325,12600.187302209997,128.12703075000172,54284.512155840006 2025-06-14,05:18:47.000,165,11071386,-795,0,1749878326,12600.214247449992,128.13407988000108,54284.75670504 2025-06-14,05:18:48.000,165,11071419,-795,0,1749878327,12600.180565900002,128.1481781399998,54284.679846720006 2025-06-14,05:18:49.000,165,11071387,-795,0,1749878328,12600.348973649998,128.18342379000387,54284.8824732 2025-06-14,05:18:50.000,165,11071379,-795,0,1749878329,12600.530854019999,128.28916074000153,54285.05016408 2025-06-14,05:18:51.000,165,11071458,-795,0,1749878330,12600.672316529999,128.34555378000368,54285.14798376 2025-06-14,05:18:52.000,165,11071381,-795,0,1749878331,12600.78683379999,128.41604508000455,54285.27375192001 2025-06-14,05:18:53.000,165,11071416,-795,0,1749878332,12600.78683379999,128.36670117000176,54285.161958000004 2025-06-14,05:18:54.000,165,11071408,-795,0,1749878333,12600.84746058999,128.4230942100039,54285.350610240006 2025-06-14,05:18:55.000,165,11071423,-795,0,1749878334,12600.941768929995,128.53588029000093,54285.69297912 2025-06-14,05:18:56.000,165,11071438,-795,0,1749878335,12601.089967749991,128.557027679999,54286.00739952 2025-06-14,05:18:57.000,165,11071396,-795,0,1749878336,12601.083231439996,128.58522420000372,54286.06329648001 2025-06-14,05:18:58.000,165,11071404,-795,0,1749878337,12601.238166570001,128.66276463000395,54286.21002600001 2025-06-14,05:18:59.000,165,11071411,-795,0,1749878338,12601.352683839992,128.69801028000074,54286.37072976 2025-06-14,05:19:00.000,165,11071385,-795,0,1749878339,12601.467201109997,128.71210853999946,54286.41265248 2025-06-14,05:19:01.000,165,11071349,-795,0,1749878340,12601.480673730002,128.74735419000353,54286.4895108 2025-06-14,05:19:02.000,165,11071364,-795,0,1749878341,12601.581718379988,128.8037472299984,54286.56636912001 2025-06-14,05:19:03.000,165,11071367,-795,0,1749878342,12601.588454689998,128.82489462000376,54286.63624032 2025-06-14,05:19:04.000,165,11071391,-795,0,1749878343,12601.655817789993,128.84604201000184,54286.73406000001 2025-06-14,05:19:05.000,165,11071398,-795,0,1749878344,12601.716444579994,128.888336789998,54287.258094 2025-06-14,05:19:06.000,165,11071382,-795,0,1749878345,12601.84443446999,128.902435050004,54287.460720480005 2025-06-14,05:19:07.000,165,11071371,-795,0,1749878346,12601.871379709999,128.94472983000014,54287.49565608 2025-06-14,05:19:08.000,165,11071456,-795,0,1749878347,12601.804016609989,128.8530911400012,54287.27905536 2025-06-14,05:19:09.000,165,11071417,-795,0,1749878348,12602.02631483999,129.02931938999973,54287.43975912 2025-06-14,05:19:10.000,165,11071421,-795,0,1749878349,12602.05326008,129.1139089499993,54287.60745 2025-06-14,05:19:11.000,165,11071422,-795,0,1749878350,12602.100414249995,129.13505634000467,54287.81706360001 2025-06-14,05:19:12.000,165,11071386,-795,0,1749878351,12602.100414249995,129.17735112000082,54287.88693480001 2025-06-14,05:19:13.000,165,11071410,-795,0,1749878352,12602.019578529995,129.18440025000018,54287.90789616001 2025-06-14,05:19:14.000,165,11071341,-795,0,1749878353,12602.080205319995,129.25489155000105,54288.3760332 2025-06-14,05:19:15.000,165,11071428,-795,0,1749878354,12602.15430473,129.28308806999848,54288.59263392 2025-06-14,05:19:16.000,165,11071415,-795,0,1749878355,12602.20819520999,129.29718633000448,54288.64853088 2025-06-14,05:19:17.000,165,11071378,-795,0,1749878356,12602.10715055999,129.33948111000063,54288.6904536 2025-06-14,05:19:18.000,165,11071382,-795,0,1749878357,12602.14756841999,129.40292328000214,54288.50878848001 2025-06-14,05:19:19.000,165,11071430,-795,0,1749878358,12602.181249969995,129.46636545000365,54288.634556640005 2025-06-14,05:19:20.000,165,11071383,-795,0,1749878359,12602.17451366,129.56505327000195,54288.73936344 2025-06-14,05:19:21.000,165,11071399,-795,0,1749878360,12602.241876759996,129.68488847999834,54288.921028560006 2025-06-14,05:19:22.000,165,11071397,-795,0,1749878361,12602.369866649991,129.74833064999984,54289.08173232001 2025-06-14,05:19:23.000,165,11071434,-795,0,1749878362,12602.410284509991,129.81177282000135,54289.43108832 2025-06-14,05:19:24.000,165,11071340,-795,0,1749878363,12602.491120229992,129.91046063999966,54289.424101200006 2025-06-14,05:19:25.000,165,11071354,-795,0,1749878364,12602.585428569997,129.98095194000052,54289.57781784 2025-06-14,05:19:26.000,165,11071429,-795,0,1749878365,12602.686473219997,130.0655415000001,54289.73153448001 2025-06-14,05:19:27.000,165,11071385,-795,0,1749878366,12602.787517869998,130.19242584000312,54289.66166328001 2025-06-14,05:19:28.000,165,11071385,-795,0,1749878367,12602.753836319993,130.22767148999992,54289.54986936 2025-06-14,05:19:29.000,165,11071395,-795,0,1749878368,12602.982870859989,130.33340844000486,54289.82236704 2025-06-14,05:19:30.000,165,11071391,-795,0,1749878369,12603.22537801999,130.48848929999804,54290.10185184 2025-06-14,05:19:31.000,165,11071404,-795,0,1749878370,12603.319686359995,130.5730788600049,54290.27652984 2025-06-14,05:19:32.000,165,11071403,-795,0,1749878371,12603.420731009996,130.6224227700004,54290.56300176 2025-06-14,05:19:33.000,165,11071381,-795,0,1749878372,12603.488094109991,130.7352088500047,54290.56998888001 2025-06-14,05:19:34.000,165,11071397,-795,0,1749878373,12603.737337580002,130.8550440600011,54290.67479568 2025-06-14,05:19:35.000,165,11071374,-795,0,1749878374,12603.845118539997,130.9678301399981,54290.92633200001 2025-06-14,05:19:36.000,165,11071398,-795,0,1749878375,12603.959635810003,131.1158618699992,54290.79357672 2025-06-14,05:19:37.000,165,11071447,-795,0,1749878376,12603.966372119998,131.18635317000007,54290.83549944001 2025-06-14,05:19:38.000,165,11071383,-795,0,1749878377,12604.047207839998,131.28504098999838,54290.44422072 2025-06-14,05:19:39.000,165,11071434,-795,0,1749878378,12604.38402333999,131.45422011000483,54291.09402288001 2025-06-14,05:19:40.000,165,11071397,-795,0,1749878379,12604.51201323,131.54585880000377,54291.30363648 2025-06-14,05:19:41.000,165,11071370,-795,0,1749878380,12604.63326681,131.58815357999993,54291.52722432001 2025-06-14,05:19:42.000,165,11071395,-795,0,1749878381,12604.73431146,131.6586448800008,54291.534211440005 2025-06-14,05:19:43.000,165,11071322,-795,0,1749878382,12604.774729320001,131.67979226999887,54291.62504400001 2025-06-14,05:19:44.000,165,11071393,-795,0,1749878383,12604.970082309992,131.73618531000102,54291.72286368001 2025-06-14,05:19:45.000,165,11071350,-795,0,1749878384,12605.165435299998,131.84897138999804,54291.84863184 2025-06-14,05:19:46.000,165,11071383,-795,0,1749878385,12605.306897809998,131.9335609500049,54291.96042576001 2025-06-14,05:19:47.000,165,11071428,-795,0,1749878386,12605.394469839994,132.05339616000128,54292.00933560001 2025-06-14,05:19:48.000,165,11071404,-795,0,1749878387,12605.508987109999,132.1168383300028,54292.01632272 2025-06-14,05:19:49.000,165,11071382,-795,0,1749878388,12605.556141279994,132.18732963000366,54292.19798784001 2025-06-14,05:19:50.000,165,11071357,-795,0,1749878389,12605.62350437999,132.2155261500011,54292.46349840001 2025-06-14,05:19:51.000,165,11071413,-795,0,1749878390,12605.68413116999,132.3142139699994,54292.62420216 2025-06-14,05:19:52.000,165,11071385,-795,0,1749878391,12605.81212106,132.3635578800022,54292.72900896001 2025-06-14,05:19:53.000,165,11071354,-795,0,1749878392,12605.859275229996,132.40585265999835,54292.85477712 2025-06-14,05:19:54.000,165,11071389,-795,0,1749878393,12605.899693089996,132.4129017899977,54292.58227944001 2025-06-14,05:19:55.000,165,11071398,-795,0,1749878394,12605.90642939999,132.41995092000434,54292.66612488 2025-06-14,05:19:56.000,165,11071371,-795,0,1749878395,12606.041155599996,132.49044221999793,54292.8827256 2025-06-14,05:19:57.000,165,11071436,-795,0,1749878396,12606.068100839992,132.48339308999857,54292.89669984001 2025-06-14,05:19:58.000,165,11071413,-795,0,1749878397,12605.95358357,132.54683526000008,54292.60324080001 2025-06-14,05:19:59.000,165,11071380,-795,0,1749878398,12606.115255010001,132.5609335199988,54293.05740360001 2025-06-14,05:20:00.000,165,11071362,-795,0,1749878399,12606.074837150001,132.53978613000072,54293.197146 2025-06-14,05:20:01.000,165,11071420,-795,0,1749878400,12606.182618109997,132.53273700000136,54293.3368884 2025-06-14,05:20:02.000,165,11071358,-795,0,1749878401,12606.249981209992,132.56798264999816,54293.49060504001 2025-06-14,05:20:03.000,165,11071418,-795,0,1749878402,12606.216299660002,132.6243756900003,54293.378811120005 2025-06-14,05:20:04.000,165,11071415,-795,0,1749878403,12606.236508590002,132.63847394999902,54293.23906872 2025-06-14,05:20:05.000,165,11071354,-795,0,1749878404,12606.290399069992,132.63847394999902,54293.38579824 2025-06-14,05:20:06.000,165,11071366,-795,0,1749878405,12606.384707409998,132.74421090000396,54293.46265656 2025-06-14,05:20:07.000,165,11071386,-795,0,1749878406,12606.404916339998,132.80060393999884,54293.45566944 2025-06-14,05:20:08.000,165,11071355,-795,0,1749878407,12606.458806819988,132.85699698000099,54293.53951488001 2025-06-14,05:20:09.000,165,11071361,-795,0,1749878408,12606.532906229993,132.89224262999778,54293.84694816 2025-06-14,05:20:10.000,165,11071393,-795,0,1749878409,12606.74846815,132.983881320004,54294.18232992 2025-06-14,05:20:11.000,165,11071383,-795,0,1749878410,12606.86298541999,133.00502871000208,54294.25220112 2025-06-14,05:20:12.000,165,11071390,-795,0,1749878411,12607.00444792999,133.05437262000487,54294.23822688001 2025-06-14,05:20:13.000,165,11071366,-795,0,1749878412,12607.145910439991,133.09666740000102,54294.11245872001 2025-06-14,05:20:14.000,165,11071402,-795,0,1749878413,12607.253691400001,133.17420783000125,54293.951754960006 2025-06-14,05:20:15.000,165,11071382,-795,0,1749878414,12607.455780700002,133.25174826000148,54294.14040720001 2025-06-14,05:20:16.000,165,11071397,-795,0,1749878415,12607.738705719989,133.32223956000234,54294.32905944001 2025-06-14,05:20:17.000,165,11071409,-795,0,1749878416,12607.866695609999,133.38568173000385,54294.35700792001 2025-06-14,05:20:18.000,165,11071414,-795,0,1749878417,12607.98121287999,133.37158346999786,54294.59457000001 2025-06-14,05:20:19.000,165,11071463,-795,0,1749878418,12608.16309324999,133.4138782500013,54294.65745408 2025-06-14,05:20:20.000,165,11071380,-795,0,1749878419,12608.405600409991,133.47027129000344,54294.902003279996 2025-06-14,05:20:21.000,165,11071386,-795,0,1749878420,12608.547062919992,133.53371345999767,54294.902003279996 2025-06-14,05:20:22.000,165,11071421,-795,0,1749878421,12608.708734359992,133.63240128000325,54294.74828664 2025-06-14,05:20:23.000,165,11071367,-795,0,1749878422,12608.816515320003,133.61830302000453,54294.68540256 2025-06-14,05:20:24.000,165,11071416,-795,0,1749878423,12608.951241519993,133.6394504100026,54294.888029040005 2025-06-14,05:20:25.000,165,11071350,-795,0,1749878424,12609.133121889994,133.68174518999876,54295.069694159996 2025-06-14,05:20:26.000,165,11071359,-795,0,1749878425,12609.274584399995,133.71699084000284,54295.20943656 2025-06-14,05:20:27.000,165,11071389,-795,0,1749878426,12609.36215642999,133.74518736000027,54295.3980888 2025-06-14,05:20:28.000,165,11071364,-795,0,1749878427,12609.4093106,133.78043301000434,54295.055719920005 2025-06-14,05:20:29.000,165,11071369,-795,0,1749878428,12609.651817760001,133.82977691999986,54295.45398576001 2025-06-14,05:20:30.000,165,11071426,-795,0,1749878429,12609.840434439997,133.90026822000073,54295.57975392001 2025-06-14,05:20:31.000,165,11071447,-795,0,1749878430,12609.968424329993,133.9355138700048,54295.48892136 2025-06-14,05:20:32.000,165,11071410,-795,0,1749878431,12610.130095769993,133.97780865000095,54295.56577968 2025-06-14,05:20:33.000,165,11071428,-795,0,1749878432,12610.237876729989,133.99895603999903,54295.50289560001 2025-06-14,05:20:34.000,165,11071416,-795,0,1749878433,12610.35913030999,134.1187912500027,54295.55180544001 2025-06-14,05:20:35.000,165,11071385,-795,0,1749878434,12610.534274369995,134.1187912500027,54295.64962512001 2025-06-14,05:20:36.000,165,11071415,-795,0,1749878435,12610.72289104999,134.16108602999884,54296.06885232 2025-06-14,05:20:37.000,165,11071425,-795,0,1749878436,12610.77004522,134.17518429000484,54296.06885232 2025-06-14,05:20:38.000,165,11071399,-795,0,1749878437,12610.796990459996,134.25977385000442,54295.908148559996 2025-06-14,05:20:39.000,165,11071363,-795,0,1749878438,12610.918244039996,134.33731428000465,54295.97103264 2025-06-14,05:20:40.000,165,11071400,-795,0,1749878439,12611.086651789992,134.35141254000337,54295.943084160004 2025-06-14,05:20:41.000,165,11071400,-795,0,1749878440,12611.255059540003,134.40780557999824,54296.0968008 2025-06-14,05:20:42.000,165,11071401,-795,0,1749878441,12611.376313119988,134.45714949000103,54296.20160760001 2025-06-14,05:20:43.000,165,11071439,-795,0,1749878442,12611.443676219998,134.55583730999933,54296.15968488 2025-06-14,05:20:44.000,165,11071406,-795,0,1749878443,12611.55819348999,134.55583730999933,54296.075839439996 2025-06-14,05:20:45.000,165,11071335,-795,0,1749878444,12611.70639231,134.61223035000148,54296.45314392 2025-06-14,05:20:46.000,165,11071401,-795,0,1749878445,12611.90848161,134.61927948000084,54296.55795072001 2025-06-14,05:20:47.000,165,11071391,-795,0,1749878446,12612.043207809991,134.70386904000043,54296.59288632 2025-06-14,05:20:48.000,165,11071376,-795,0,1749878447,12612.171197700001,134.68272165000235,54296.41820832001 2025-06-14,05:20:49.000,165,11071414,-795,0,1749878448,12612.346341759992,134.80255685999873,54296.397246960005 2025-06-14,05:20:50.000,165,11071360,-795,0,1749878449,12612.723575119999,134.9012446800043,54296.58589920001 2025-06-14,05:20:51.000,165,11071370,-795,0,1749878450,12612.90545549,134.9364903300011,54296.67673176001 2025-06-14,05:20:52.000,165,11071342,-795,0,1749878451,12613.10080847999,135.0210798900007,54296.634809040006 2025-06-14,05:20:53.000,165,11071322,-795,0,1749878452,12613.201853129991,135.09862032000092,54296.50904088001 2025-06-14,05:20:54.000,165,11071353,-795,0,1749878453,12613.417415049997,135.1479642300037,54296.7605772 2025-06-14,05:20:55.000,165,11071350,-795,0,1749878454,12613.558877559997,135.14091510000435,54296.73961584 2025-06-14,05:20:56.000,165,11071400,-795,0,1749878455,12613.835066269989,135.31009422000352,54296.99115216001 2025-06-14,05:20:57.000,165,11071408,-795,0,1749878456,12613.969792469994,135.33829074000096,54297.02608776 2025-06-14,05:20:58.000,165,11071398,-795,0,1749878457,12614.05736449999,135.3946837800031,54296.73961584 2025-06-14,05:20:59.000,165,11071393,-795,0,1749878458,12614.26619011,135.4299294299999,54296.83743552 2025-06-14,05:21:00.000,165,11071386,-795,0,1749878459,12614.434597859996,135.50042073000077,54297.0051264 2025-06-14,05:21:01.000,165,11071377,-795,0,1749878460,12614.528906200001,135.60615767999843,54296.970190800006 2025-06-14,05:21:02.000,165,11071421,-795,0,1749878461,12614.704050259992,135.59910854999907,54296.998139280004 2025-06-14,05:21:03.000,165,11071423,-795,0,1749878462,12614.697313949997,135.6414033300025,54297.06102336001 2025-06-14,05:21:04.000,165,11071415,-795,0,1749878463,12614.852249080002,135.66255072000058,54297.137881680006 2025-06-14,05:21:05.000,165,11071421,-795,0,1749878464,12614.960030039998,135.6766489799993,54297.27762408001 2025-06-14,05:21:06.000,165,11071393,-795,0,1749878465,12615.094756239989,135.6766489799993,54297.41037936 2025-06-14,05:21:07.000,165,11071411,-795,0,1749878466,12615.121701479999,135.71894376000273,54297.137881680006 2025-06-14,05:21:08.000,165,11071383,-795,0,1749878467,12615.114965169989,135.7400911500008,54297.0051264 2025-06-14,05:21:09.000,165,11071384,-795,0,1749878468,12615.135174099989,135.78238593000424,54296.998139280004 2025-06-14,05:21:10.000,165,11071404,-795,0,1749878469,12615.209273509994,135.80353332000232,54296.92826808 2025-06-14,05:21:11.000,165,11071337,-795,0,1749878470,12615.33726339999,135.8881228800019,54296.96320368001 2025-06-14,05:21:12.000,165,11071399,-795,0,1749878471,12615.46525329,135.90222114000062,54297.24268848 2025-06-14,05:21:13.000,165,11071388,-795,0,1749878472,12615.53935269999,136.00090895999892,54297.333521040004 2025-06-14,05:21:14.000,165,11071366,-795,0,1749878473,12615.58650687,135.9868107000002,54297.305572560006 2025-06-14,05:21:15.000,165,11071403,-795,0,1749878474,12615.674078899996,136.036154610003,54297.2496756 2025-06-14,05:21:16.000,165,11071440,-795,0,1749878475,12615.768387240001,136.04320374000235,54297.3195468 2025-06-14,05:21:17.000,165,11071336,-795,0,1749878476,12615.849222960001,136.15598981999938,54297.116920320004 2025-06-14,05:21:18.000,165,11071403,-795,0,1749878477,12615.815541409997,136.12074417000258,54296.9352552 2025-06-14,05:21:19.000,165,11071427,-795,0,1749878478,12615.862695579992,136.1700880799981,54296.98416504 2025-06-14,05:21:20.000,165,11071427,-795,0,1749878479,12615.943531299992,136.17713721000473,54297.02608776 2025-06-14,05:21:21.000,165,11071351,-795,0,1749878480,12615.970476540002,136.20533373000217,54297.20076576 2025-06-14,05:21:22.000,165,11071311,-795,0,1749878481,12616.078257499998,136.1841863400041,54297.39640512001 2025-06-14,05:21:23.000,165,11071391,-795,0,1749878482,12616.111939050003,136.21943199000088,54297.403392240005 2025-06-14,05:21:24.000,165,11071398,-795,0,1749878483,12616.199511079998,136.26172677000432,54297.37544376001 2025-06-14,05:21:25.000,165,11071339,-795,0,1749878484,12616.172565839988,136.3181198099992,54297.29858544001 2025-06-14,05:21:26.000,165,11071407,-795,0,1749878485,12616.172565839988,136.2969724200011,54296.87935824 2025-06-14,05:21:27.000,165,11071357,-795,0,1749878486,12616.125411669993,136.36746372000198,54296.90730672 2025-06-14,05:21:28.000,165,11071393,-795,0,1749878487,12616.118675359998,136.3322180699979,54296.82346128001 2025-06-14,05:21:29.000,165,11071358,-795,0,1749878488,12616.071521190002,136.36746372000198,54296.80948704 2025-06-14,05:21:30.000,165,11071394,-795,0,1749878489,12616.071521190002,136.38861111000006,54296.71166736 2025-06-14,05:21:31.000,165,11071407,-795,0,1749878490,12616.152356909988,136.38861111000006,54297.13089456001 2025-06-14,05:21:32.000,165,11071347,-795,0,1749878491,12616.179302149998,136.4450041500022,54297.12390744 2025-06-14,05:21:33.000,165,11071305,-795,0,1749878492,12616.159093219998,136.48729892999836,54297.04006200001 2025-06-14,05:21:34.000,165,11071381,-795,0,1749878493,12616.199511079998,136.5084463200037,54296.851409760005 2025-06-14,05:21:35.000,165,11071404,-795,0,1749878494,12616.118675359998,136.55779022999923,54296.59987344 2025-06-14,05:21:36.000,165,11071380,-795,0,1749878495,12616.138884289998,136.57188848999795,54296.662757520004 2025-06-14,05:21:37.000,165,11071402,-795,0,1749878496,12616.125411669993,136.60008501000266,54296.64878328 2025-06-14,05:21:38.000,165,11071361,-795,0,1749878497,12615.963740229992,136.57188848999795,54296.2365432 2025-06-14,05:21:39.000,165,11071388,-795,0,1749878498,12616.078257499998,136.5930358800033,54296.613847680004 2025-06-14,05:21:40.000,165,11071362,-795,0,1749878499,12615.930058680002,136.57188848999795,54296.46013104001 2025-06-14,05:21:41.000,165,11071352,-795,0,1749878500,12615.862695579992,136.63533065999945,54296.662757520004 2025-06-14,05:21:42.000,165,11071393,-795,0,1749878501,12615.775123549996,136.69877283000096,54296.46013104001 2025-06-14,05:21:43.000,165,11071359,-795,0,1749878502,12615.727969380001,136.7410676100044,54296.46013104001 2025-06-14,05:21:44.000,165,11071413,-795,0,1749878503,12615.768387240001,136.80450977999863,54296.25750456 2025-06-14,05:21:45.000,165,11071351,-795,0,1749878504,12615.701024139991,136.8397554300027,54296.21558184 2025-06-14,05:21:46.000,165,11071318,-795,0,1749878505,12615.680815209991,136.8890993399982,54296.00596824001 2025-06-14,05:21:47.000,165,11071438,-795,0,1749878506,12615.68755152,136.9877871600038,54295.97801976 2025-06-14,05:21:58.000,165,11071394,-795,0,1749878517,12614.757940739997,137.41073496000172,54295.174500960005 2025-06-14,05:21:59.000,165,11071407,-795,0,1749878518,12614.623214539992,137.41778409000108,54295.16052672 2025-06-14,05:22:00.000,165,11071397,-795,0,1749878519,12614.488488340001,137.5305701699981,54295.18148808 2025-06-14,05:22:01.000,165,11071372,-795,0,1749878520,12614.34028951999,137.53761930000474,54295.07668128001 2025-06-14,05:22:02.000,165,11071402,-795,0,1749878521,12614.18535439,137.62925799000368,54294.65745408 2025-06-14,05:22:03.000,165,11071397,-795,0,1749878522,12613.99673770999,137.65040538000176,54294.56662152001 2025-06-14,05:22:04.000,165,11071379,-795,0,1749878523,12613.909165679994,137.6786018999992,54294.57360864001 2025-06-14,05:22:05.000,165,11071350,-795,0,1749878524,12613.646449589993,137.68565102999855,54294.41290488 2025-06-14,05:22:06.000,165,11071444,-795,0,1749878525,12613.518459699997,137.72089668000262,54294.217265520005 2025-06-14,05:22:07.000,165,11071413,-795,0,1749878526,12613.302897779991,137.69974929000455,54294.37098216 2025-06-14,05:22:08.000,165,11071418,-795,0,1749878527,12612.993027519995,137.65745451000112,54294.00765192 2025-06-14,05:22:09.000,165,11071399,-795,0,1749878528,12612.87851024999,137.66450364000048,54294.098484480004 2025-06-14,05:22:10.000,165,11071448,-795,0,1749878529,12612.784201909999,137.62220886000432,54294.08451024 2025-06-14,05:22:11.000,165,11071375,-795,0,1749878530,12612.588848919993,137.60106146999897,54293.72816712001 2025-06-14,05:22:12.000,165,11071340,-795,0,1749878531,12612.400232239997,137.5799140800009,54293.56746336001 2025-06-14,05:22:13.000,165,11071362,-795,0,1749878532,12612.124043529991,137.55171756000345,54293.30893992 2025-06-14,05:22:14.000,165,11071427,-795,0,1749878533,12612.002789949991,137.53761930000474,54293.24605584 2025-06-14,05:22:15.000,165,11071414,-795,0,1749878534,12611.814173269995,137.5305701699981,54293.16919752 2025-06-14,05:22:16.000,165,11071441,-755,0,1749878535,12611.64576552,137.5446684300041,54293.2670172 2025-06-14,05:22:17.000,165,11071380,-795,0,1749878536,12611.335895259988,137.4600788700045,54292.88971272001 2025-06-14,05:22:18.000,165,11071389,-795,0,1749878537,12611.282004779998,137.48827539000195,54292.91067408 2025-06-14,05:22:19.000,165,11071403,-795,0,1749878538,12611.154014890002,137.4953245200013,54292.86176424 2025-06-14,05:22:20.000,165,11071412,-795,0,1749878539,12611.086651789992,137.50942278000002,54292.58227944001 2025-06-14,05:22:21.000,165,11071375,-795,0,1749878540,12610.877826179996,137.51647190999938,54292.45651128 2025-06-14,05:22:22.000,165,11071382,-795,0,1749878541,12610.736363669996,137.51647190999938,54292.23292344 2025-06-14,05:22:23.000,165,11071374,-795,0,1749878542,12610.493856509995,137.53761930000474,54292.05125832001 2025-06-14,05:22:24.000,165,11071370,-795,0,1749878543,12610.298503519989,137.5446684300041,54291.84164472001 2025-06-14,05:22:25.000,165,11071406,-795,0,1749878544,12610.150304699993,137.52352103999874,54292.13510376 2025-06-14,05:22:26.000,165,11071421,-795,0,1749878545,12610.049260049993,137.56581582000217,54292.00933560001 2025-06-14,05:22:27.000,165,11071374,-795,0,1749878546,12609.813489200002,137.58696321000025,54291.84164472001 2025-06-14,05:22:28.000,165,11071363,-795,0,1749878547,12609.624872519991,137.55171756000345,54291.38049480001 2025-06-14,05:22:29.000,165,11071398,-795,0,1749878548,12609.54403679999,137.62925799000368,54291.31062360001 2025-06-14,05:22:30.000,165,11071395,-795,0,1749878549,12609.456464769995,137.6433562500024,54291.12197136001 2025-06-14,05:22:31.000,165,11071379,-795,0,1749878550,12609.38236535999,137.6927001599979,54291.080048640004 2025-06-14,05:22:32.000,165,11071385,-795,0,1749878551,12609.28805702,137.73499494000134,54290.87043504 2025-06-14,05:22:33.000,165,11071407,-795,0,1749878552,12609.24090284999,137.76319145999878,54290.814538080005 2025-06-14,05:22:34.000,165,11071379,-795,0,1749878553,12609.106176649999,137.79843711000285,54290.80056384 2025-06-14,05:22:35.000,165,11071390,-795,0,1749878554,12609.11964926999,137.73499494000134,54290.66082144 2025-06-14,05:22:36.000,165,11071413,-795,0,1749878555,12609.153330819994,137.73499494000134,54290.646847200005 2025-06-14,05:22:37.000,165,11071430,-795,0,1749878556,12608.924296279998,137.62925799000368,54290.40229800001 2025-06-14,05:22:38.000,165,11071396,-795,0,1749878557,12608.708734359992,137.62925799000368,54289.927173840006 2025-06-14,05:22:39.000,165,11071395,-795,0,1749878558,12608.439281959996,137.62925799000368,54289.82935416001 2025-06-14,05:22:40.000,165,11071365,-795,0,1749878559,12608.18330217999,137.76319145999878,54289.71756024 2025-06-14,05:22:41.000,165,11071427,-795,0,1749878560,12607.934058709994,137.94646884000394,54289.61275344001 2025-06-14,05:22:42.000,165,11071372,-795,0,1749878561,12607.954267639994,138.05925492000097,54289.55685648 2025-06-14,05:22:43.000,165,11071421,-795,0,1749878562,12607.927322399999,138.2002375200027,54289.74550872 2025-06-14,05:22:44.000,165,11071431,-795,0,1749878563,12607.913849779994,138.30597447000036,54289.55685648 2025-06-14,05:22:45.000,165,11071380,-795,0,1749878564,12607.873431919994,138.32007272999908,54289.51493376001 2025-06-14,05:22:46.000,165,11071398,-795,0,1749878565,12607.833014059994,138.3482692500038,54289.31230728 2025-06-14,05:22:47.000,165,11071365,-795,0,1749878566,12607.772387269993,138.41171141999803,54289.06077096001 2025-06-14,05:22:48.000,165,11071402,-795,0,1749878567,12607.657869999988,138.43285881000338,54288.62756952001 2025-06-14,05:22:49.000,165,11071352,-795,0,1749878568,12607.603979519998,138.45400620000146,54288.704427840006 2025-06-14,05:22:50.000,165,11071355,-795,0,1749878569,12607.583770589998,138.45400620000146,54288.732376320004 2025-06-14,05:22:51.000,165,11071401,-795,0,1749878570,12607.455780700002,138.45400620000146,54288.65551800001 2025-06-14,05:22:52.000,165,11071404,-795,0,1749878571,12607.334527120001,138.4469570700021,54288.71840208 2025-06-14,05:22:53.000,165,11071375,-795,0,1749878572,12607.15264675,138.46810446000018,54288.50878848001 2025-06-14,05:22:54.000,165,11071392,-795,0,1749878573,12607.11222889,138.42580968000402,54288.33411048 2025-06-14,05:22:55.000,165,11071399,-795,0,1749878574,12607.02465685999,138.42580968000402,54288.306162 2025-06-14,05:22:56.000,165,11071381,-795,0,1749878575,12606.97076638,138.43990794000274,54287.90789616001 2025-06-14,05:22:57.000,165,11071413,-795,0,1749878576,12606.78888601,138.41876055000466,54287.65635984 2025-06-14,05:22:58.000,165,11071333,-795,0,1749878577,12606.667632429999,138.42580968000402,54287.47469472 2025-06-14,05:22:59.000,165,11071406,-795,0,1749878578,12606.72152290999,138.41876055000466,54287.56552728 2025-06-14,05:23:00.000,165,11071381,-795,0,1749878579,12606.607005639999,138.40466228999867,54287.26508112001 2025-06-14,05:23:01.000,165,11071328,-795,0,1749878580,12606.627214569999,138.36941664000187,54287.43975912 2025-06-14,05:23:02.000,165,11071369,-795,0,1749878581,12606.566587779998,138.40466228999867,54287.3978364 2025-06-14,05:23:03.000,165,11071378,-795,0,1749878582,12606.566587779998,138.3623675100025,54287.258094 2025-06-14,05:23:04.000,165,11071393,-795,0,1749878583,12606.593533019994,138.40466228999867,54287.21617128001 2025-06-14,05:23:05.000,165,11071428,-795,0,1749878584,12606.553115159993,138.3976131599993,54286.789956960005 2025-06-14,05:23:06.000,165,11071375,-795,0,1749878585,12606.553115159993,138.47515358999954,54286.692137280006 2025-06-14,05:23:07.000,165,11071371,-795,0,1749878586,12606.660896119989,138.4822027199989,54286.66418880001 2025-06-14,05:23:08.000,165,11071382,-795,0,1749878587,12606.620478259989,138.55269401999976,54286.44758808001 2025-06-14,05:23:09.000,165,11071356,-795,0,1749878588,12606.607005639999,138.55269401999976,54286.356755520006 2025-06-14,05:23:10.000,165,11071336,-795,0,1749878589,12606.586796709998,138.58793967000383,54286.43361384 2025-06-14,05:23:11.000,165,11071368,-795,0,1749878590,12606.620478259989,138.5949888000032,54286.46854944 2025-06-14,05:23:12.000,165,11071359,-795,0,1749878591,12606.687841359999,138.66548010000406,54286.32880704001 2025-06-14,05:23:13.000,165,11071404,-795,0,1749878592,12606.620478259989,138.66548010000406,54286.09124496001 2025-06-14,05:23:14.000,165,11071434,-795,0,1749878593,12606.633950879994,138.71482400999957,54285.80477304001 2025-06-14,05:23:15.000,165,11071383,-795,0,1749878594,12606.72152290999,138.7289222699983,54285.92355408001 2025-06-14,05:23:16.000,165,11071411,-795,0,1749878595,12606.714786599994,138.7289222699983,54285.7907988 2025-06-14,05:23:17.000,165,11071382,-795,0,1749878596,12606.70131397999,138.73597139999765,54285.6510564 2025-06-14,05:23:18.000,165,11071391,-795,0,1749878597,12606.553115159993,138.67252923000342,54285.2667648 2025-06-14,05:23:19.000,165,11071420,-795,0,1749878598,12606.647423499999,138.62318532000063,54285.336636 2025-06-14,05:23:20.000,165,11071400,-795,0,1749878599,12606.714786599994,138.65138183999807,54285.35759736 2025-06-14,05:23:21.000,165,11071404,-795,0,1749878600,12606.8495128,138.61613619000127,54285.41349432 2025-06-14,05:23:22.000,165,11071394,-795,0,1749878601,12606.896666969995,138.6443327099987,54285.28772616 2025-06-14,05:23:23.000,165,11071392,-795,0,1749878602,12606.8495128,138.61613619000127,54284.91740880001 2025-06-14,05:23:24.000,165,11071376,-795,0,1749878603,12606.92361220999,138.65138183999807,54284.847537600006 2025-06-14,05:23:25.000,165,11071393,-795,0,1749878604,12606.86972173,138.58793967000383,54284.54010432 2025-06-14,05:23:26.000,165,11071426,-795,0,1749878605,12606.896666969995,138.5456448900004,54284.55407856001 2025-06-14,05:23:27.000,165,11071366,-795,0,1749878606,12606.95055745,138.52449750000233,54284.50516872001 2025-06-14,05:23:28.000,165,11071437,-795,0,1749878607,12606.815831249995,138.50335011000425,54284.33049072 2025-06-14,05:23:29.000,165,11071388,-795,0,1749878608,12606.916875899995,138.50335011000425,54284.344464960006 2025-06-14,05:23:30.000,165,11071428,-795,0,1749878609,12607.06507471999,138.51744837000297,54284.4283104 2025-06-14,05:23:31.000,165,11071400,-795,0,1749878610,12607.08528364999,138.4963009800049,54284.29555512001 2025-06-14,05:23:32.000,165,11071425,-795,0,1749878611,12607.118965199996,138.5456448900004,54284.03004456001 2025-06-14,05:23:33.000,165,11071394,-795,0,1749878612,12607.11222889,138.55974314999912,54283.74357264001 2025-06-14,05:23:34.000,165,11071373,-795,0,1749878613,12607.233482470001,138.58793967000383,54283.70863704 2025-06-14,05:23:35.000,165,11071398,-795,0,1749878614,12607.314318190001,138.5456448900004,54283.722611280005 2025-06-14,05:23:36.000,165,11071391,-795,0,1749878615,12607.401890219997,138.60203793000255,54283.589856 2025-06-14,05:23:37.000,165,11071394,-795,0,1749878616,12607.388417599992,138.5949888000032,54283.63876584 2025-06-14,05:23:38.000,165,11071428,-795,0,1749878617,12607.341263429997,138.56679227999848,54283.38024240001 2025-06-14,05:23:39.000,165,11071421,-795,0,1749878618,12607.590506899993,138.56679227999848,54283.54094616 2025-06-14,05:23:40.000,165,11071396,-795,0,1749878619,12607.624188449998,138.55269401999976,54283.338319680006 2025-06-14,05:23:41.000,165,11071364,-795,0,1749878620,12607.738705719989,138.51744837000297,54283.07280912001 2025-06-14,05:23:42.000,165,11071403,-795,0,1749878621,12607.664606309998,138.55269401999976,54283.07979624 2025-06-14,05:23:43.000,165,11071421,-795,0,1749878622,12607.806068819998,138.4822027199989,54282.90511824001 2025-06-14,05:23:44.000,165,11071399,-795,0,1749878623,12607.853222989994,138.42580968000402,54282.79332432 2025-06-14,05:23:45.000,165,11071402,-795,0,1749878624,12607.873431919994,138.41876055000466,54282.70249176 2025-06-14,05:23:46.000,165,11071397,-795,0,1749878625,12608.055312289995,138.3976131599993,54283.02389928001 2025-06-14,05:23:47.000,165,11071372,-795,0,1749878626,12608.06204859999,138.3623675100025,54282.891144 2025-06-14,05:23:48.000,165,11071414,-795,0,1749878627,12608.06878491,138.298925340001,54282.716466000005 2025-06-14,05:23:49.000,165,11071346,-795,0,1749878628,12608.04857598,138.29187621000165,54282.48589104 2025-06-14,05:23:50.000,165,11071418,-795,0,1749878629,12608.156356939995,138.22843404000014,54282.24832896 2025-06-14,05:23:51.000,165,11071438,-795,0,1749878630,12608.18330217999,138.17909013000462,54282.2273676 2025-06-14,05:23:52.000,165,11071391,-795,0,1749878631,12608.30455575999,138.11564796000312,54282.15050928 2025-06-14,05:23:53.000,165,11071439,-795,0,1749878632,12608.30455575999,138.05925492000097,54281.95486992 2025-06-14,05:23:54.000,165,11071408,-795,0,1749878633,12608.39212779,138.0381075300029,54281.878011600005 2025-06-14,05:23:55.000,165,11071394,-795,0,1749878634,12608.520117679996,137.97466536000138,54281.975831280004 2025-06-14,05:23:56.000,165,11071443,-795,0,1749878635,12608.681789119997,137.99581274999946,54282.10858656001 2025-06-14,05:23:57.000,165,11071393,-795,0,1749878636,12608.715470670002,137.96056710000266,54281.94788280001 2025-06-14,05:23:58.000,165,11071391,-795,0,1749878637,12608.803042699998,137.96056710000266,54281.63346240001 2025-06-14,05:23:59.000,165,11071366,-795,0,1749878638,12608.870405799993,137.93237057999795,54281.46577152001 2025-06-14,05:24:00.000,165,11071381,-795,0,1749878639,12608.984923069998,137.93237057999795,54281.38192608 2025-06-14,05:24:01.000,165,11071391,-795,0,1749878640,12609.18701237,137.94646884000394,54281.44481016001 2025-06-14,05:24:02.000,165,11071383,-795,0,1749878641,12609.32847488,137.96761623000202,54281.34000336 2025-06-14,05:24:03.000,165,11071403,-795,0,1749878642,12609.355420119995,137.91122318999987,54281.2142352 2025-06-14,05:24:04.000,165,11071407,-795,0,1749878643,12609.40257428999,137.89712493000116,54281.15135112001 2025-06-14,05:24:05.000,165,11071402,-795,0,1749878644,12609.416046909995,137.84778101999837,54281.13038976001 2025-06-14,05:24:06.000,165,11071334,-795,0,1749878645,12609.57098204,137.79843711000285,54281.088467040005 2025-06-14,05:24:07.000,165,11071400,-795,0,1749878646,12609.597927279996,137.76319145999878,54281.10942840001 2025-06-14,05:24:08.000,165,11071379,-795,0,1749878647,12609.631608830001,137.73499494000134,54280.59238152 2025-06-14,05:24:09.000,165,11071379,-795,0,1749878648,12609.624872519991,137.72794581000198,54280.56443304 2025-06-14,05:24:10.000,165,11071367,-795,0,1749878649,12609.826961819992,137.72089668000262,54280.64827848001 2025-06-14,05:24:11.000,165,11071420,-795,0,1749878650,12609.880852299997,137.65745451000112,54280.585394400005 2025-06-14,05:24:12.000,165,11071360,-795,0,1749878651,12609.948215399992,137.6433562500024,54280.43866488001 2025-06-14,05:24:13.000,165,11071395,-795,0,1749878652,12609.901061229997,137.50237365000066,54280.43866488001 2025-06-14,05:24:14.000,165,11071340,-795,0,1749878653,12609.948215399992,137.4812262600026,54280.41071640001 2025-06-14,05:24:15.000,165,11071410,-795,0,1749878654,12610.035787430003,137.4318823499998,54280.34783232 2025-06-14,05:24:16.000,165,11071418,-795,0,1749878655,12610.143568389998,137.42483322000044,54280.31289672001 2025-06-14,05:24:17.000,165,11071410,-795,0,1749878656,12610.055996360003,137.36139104999893,54279.816811200006 2025-06-14,05:24:18.000,165,11071418,-795,0,1749878657,12610.103150529998,137.34024366000085,54279.628158960004 2025-06-14,05:24:19.000,165,11071422,-795,0,1749878658,12610.177249939989,137.3331945300015,54279.55130064001 2025-06-14,05:24:20.000,165,11071388,-795,0,1749878659,12610.433229719994,137.37548930999765,54279.78886272001 2025-06-14,05:24:21.000,165,11071391,-795,0,1749878660,12610.372602929994,137.22745758000383,54279.76790136001 2025-06-14,05:24:22.000,165,11071408,-795,0,1749878661,12610.433229719994,137.19221192999976,54279.80982408001 2025-06-14,05:24:23.000,165,11071391,-795,0,1749878662,12610.39954816999,137.04418019999866,54279.6770688 2025-06-14,05:24:24.000,165,11071390,-795,0,1749878663,12610.386075549999,136.9736888999978,54279.62117184001 2025-06-14,05:24:25.000,165,11071390,-795,0,1749878664,12610.46017495999,136.86795195000013,54279.61418472 2025-06-14,05:24:26.000,165,11071387,-795,0,1749878665,12610.56121960999,136.78336239000055,54279.397584 2025-06-14,05:24:27.000,165,11071396,-795,0,1749878666,12610.574692229995,136.67762544000288,54279.3277128 2025-06-14,05:24:28.000,165,11071406,-795,0,1749878667,12610.574692229995,136.6282815300001,54279.1530348 2025-06-14,05:24:29.000,165,11071386,-795,0,1749878668,12610.514065439995,136.49434805999772,54278.75476896001 2025-06-14,05:24:30.000,165,11071353,-795,0,1749878669,12610.64205532999,136.4450041500022,54279.10412496 2025-06-14,05:24:31.000,165,11071416,-795,0,1749878670,12610.58816485,136.40975849999813,54279.32072568 2025-06-14,05:24:32.000,165,11071369,-795,0,1749878671,12610.62858271,136.3181198099992,54279.20893176 2025-06-14,05:24:33.000,165,11071402,-795,0,1749878672,12610.574692229995,136.16303894999874,54279.11809920001 2025-06-14,05:24:34.000,165,11071398,-795,0,1749878673,12610.60837378,136.07844938999915,54279.0132924 2025-06-14,05:24:35.000,165,11071397,-795,0,1749878674,12610.64879164,135.90222114000062,54278.88752424 2025-06-14,05:24:36.000,165,11071407,-795,0,1749878675,12610.615110089995,135.78238593000424,54278.80367880001 2025-06-14,05:24:37.000,165,11071378,-795,0,1749878676,12610.574692229995,135.6414033300025,54278.740794720004 2025-06-14,05:24:38.000,165,11071371,-795,0,1749878677,12610.48038388999,135.5145189899995,54278.34252888 2025-06-14,05:24:39.000,165,11071384,-795,0,1749878678,12610.52080174999,135.41583117000118,54278.594065200006 2025-06-14,05:24:40.000,165,11071383,-795,0,1749878679,12610.534274369995,135.2818976999988,54278.761756080006 2025-06-14,05:24:41.000,165,11071430,-795,0,1749878680,12610.54774699,135.23960292000265,54278.77573032 2025-06-14,05:24:42.000,165,11071383,-795,0,1749878681,12610.50059281999,135.09157119000156,54278.78271744001 2025-06-14,05:24:43.000,165,11071416,-795,0,1749878682,12610.285030899999,135.0845220600022,54278.60105232 2025-06-14,05:24:44.000,165,11071394,-795,0,1749878683,12610.285030899999,134.90829381000367,54278.307593280006 2025-06-14,05:24:45.000,165,11071318,-795,0,1749878684,12610.258085659989,134.7884586,54278.188812240005 2025-06-14,05:24:46.000,165,11071399,-795,0,1749878685,12610.311976139994,134.6545251300049,54278.3145804 2025-06-14,05:24:47.000,165,11071375,-795,0,1749878686,12610.278294589989,134.56993556999805,54278.20977360001 2025-06-14,05:24:48.000,165,11071394,-795,0,1749878687,12610.224404109998,134.40780557999824,54278.04208272001 2025-06-14,05:24:49.000,165,11071424,-795,0,1749878688,12610.305239829999,134.33731428000465,54278.32855464001 2025-06-14,05:24:50.000,165,11071411,-795,0,1749878689,12610.42649341,134.1963316800029,54278.39842584001 2025-06-14,05:24:51.000,165,11071329,-795,0,1749878690,12610.473647579995,134.14698777000012,54278.41938720001 2025-06-14,05:24:52.000,165,11071380,-795,0,1749878691,12610.46017495999,134.0342016900031,54278.29361904 2025-06-14,05:24:53.000,165,11071374,-795,0,1749878692,12610.37933923999,133.96371039000223,54277.91631456001 2025-06-14,05:24:54.000,165,11071320,-795,0,1749878693,12610.433229719994,133.8720717000033,54277.923301680006 2025-06-14,05:24:55.000,165,11071396,-795,0,1749878694,12610.392811859994,133.75223648999963,54277.9302888 2025-06-14,05:24:56.000,165,11071425,-795,0,1749878695,12610.33892137999,133.61830302000453,54277.79753352001 2025-06-14,05:24:57.000,165,11071435,-795,0,1749878696,12610.41975709999,133.49846781000088,54278.1049668 2025-06-14,05:24:58.000,165,11071361,-795,0,1749878697,12610.352393999994,133.37158346999786,54277.951250160004 2025-06-14,05:24:59.000,165,11071439,-795,0,1749878698,12610.46691127,133.28699390999827,54278.118941040004 2025-06-14,05:25:00.000,165,11071364,-795,0,1749878699,12610.50059281999,133.27289564999955,54278.05605696 2025-06-14,05:25:01.000,165,11071343,-795,0,1749878700,12610.615110089995,133.21650261000468,54278.01413424001 2025-06-14,05:25:02.000,165,11071398,-795,0,1749878701,12610.6892095,133.18830608999997,54277.90932744 2025-06-14,05:25:03.000,165,11071424,-795,0,1749878702,12610.74309997999,133.12486391999846,54277.9302888 2025-06-14,05:25:04.000,165,11071372,-795,0,1749878703,12610.72289104999,133.04732348999823,54277.82548200001 2025-06-14,05:25:05.000,165,11071443,-795,0,1749878704,12610.70268211999,132.94158654000057,54277.82548200001 2025-06-14,05:25:06.000,165,11071371,-795,0,1749878705,12610.857617249996,132.84289872000227,54278.11195392001 2025-06-14,05:25:07.000,165,11071385,-795,0,1749878706,12610.81046308,132.74421090000396,54278.20278648 2025-06-14,05:25:08.000,165,11071390,-795,0,1749878707,12610.74309997999,132.64552307999838,54278.02810848 2025-06-14,05:25:09.000,165,11071339,-795,0,1749878708,12610.79025415,132.5891300400035,54277.97919864 2025-06-14,05:25:10.000,165,11071295,-795,0,1749878709,12610.796990459996,132.51863874000264,54277.923301680006 2025-06-14,05:25:11.000,165,11071413,-795,0,1749878710,12610.783517839991,132.46929482999985,54277.88836608 2025-06-14,05:25:12.000,165,11071418,-795,0,1749878711,12610.803726769991,132.3776561400009,54277.8604176 2025-06-14,05:25:13.000,165,11071422,-795,0,1749878712,12610.66226425999,132.22257528000046,54277.72766232001 2025-06-14,05:25:14.000,165,11071369,-795,0,1749878713,12610.66226425999,132.1661822399983,54277.67875248001 2025-06-14,05:25:15.000,165,11071427,-795,0,1749878714,12610.68247318999,132.06749442,54278.11195392001 2025-06-14,05:25:16.000,165,11071401,-795,0,1749878715,12610.72962736,131.94061008000426,54278.16785088 2025-06-14,05:25:17.000,165,11071388,-795,0,1749878716,12610.70941843,131.8701187800034,54278.118941040004 2025-06-14,05:25:18.000,165,11071419,-795,0,1749878717,12610.56795592,131.7220870500023,54277.7905464 2025-06-14,05:25:19.000,165,11071415,-795,0,1749878718,12610.64205532999,131.68684139999823,54277.755610800006 2025-06-14,05:25:20.000,165,11071424,-795,0,1749878719,12610.736363669996,131.65159575000143,54277.84644336001 2025-06-14,05:25:21.000,165,11071398,-795,0,1749878720,12610.76330890999,131.60225183999864,54277.94426304001 2025-06-14,05:25:22.000,165,11071442,-795,0,1749878721,12610.864353559991,131.50356402000034,54277.96522440001 2025-06-14,05:25:23.000,165,11071410,-795,0,1749878722,12610.992343450001,131.50356402000034,54278.0350956 2025-06-14,05:25:24.000,165,11071444,-795,0,1749878723,12610.958661899997,131.36963054999796,54278.11195392001 2025-06-14,05:25:25.000,165,11071326,-795,0,1749878724,12611.059706549997,131.3132375100031,54278.25169632001 2025-06-14,05:25:26.000,165,11071389,-795,0,1749878725,12611.093388100002,131.25684447000094,54278.3145804 2025-06-14,05:25:27.000,165,11071401,-795,0,1749878726,12611.140542269997,131.28504098999838,54278.34951600001 2025-06-14,05:25:28.000,165,11071445,-795,0,1749878727,12611.140542269997,131.19340229999943,54277.86740472 2025-06-14,05:25:29.000,165,11071345,-795,0,1749878728,12611.201169059997,131.2004514299988,54278.04208272001 2025-06-14,05:25:30.000,165,11071413,-795,0,1749878729,12611.288741089993,131.13700926000456,54278.16785088 2025-06-14,05:25:31.000,165,11071426,-795,0,1749878730,12611.409994669993,131.13700926000456,54278.3145804 2025-06-14,05:25:32.000,165,11071418,-795,0,1749878731,12611.497566699989,131.03832143999898,54278.32156752 2025-06-14,05:25:33.000,165,11071366,-795,0,1749878732,12611.504303009999,131.0524196999977,54278.594065200006 2025-06-14,05:25:34.000,165,11071394,-795,0,1749878733,12611.544720869999,130.96078100999875,54278.43336144 2025-06-14,05:25:35.000,165,11071367,-795,0,1749878734,12611.571666109994,130.93258449000132,54278.53118112 2025-06-14,05:25:36.000,165,11071378,-795,0,1749878735,12611.551457179994,130.8691423199998,54278.426374320006 2025-06-14,05:25:37.000,165,11071412,-795,0,1749878736,12611.65923813999,130.8550440600011,54278.4892584 2025-06-14,05:25:38.000,165,11071399,-795,0,1749878737,12611.60534766,130.76340537000215,54278.27964480001 2025-06-14,05:25:39.000,165,11071424,-795,0,1749878738,12611.672710759995,130.7352088500047,54278.44034856 2025-06-14,05:25:40.000,165,11071381,-795,0,1749878739,12611.84111850999,130.69996320000064,54278.67092352 2025-06-14,05:25:41.000,165,11071338,-795,0,1749878740,12611.895008989995,130.6717666800032,54278.6290008 2025-06-14,05:25:42.000,165,11071374,-795,0,1749878741,12611.96237208999,130.58012799000426,54278.84560152 2025-06-14,05:25:43.000,165,11071403,-795,0,1749878742,12611.98258101999,130.56602972999826,54278.82464016 2025-06-14,05:25:44.000,165,11071397,-795,0,1749878743,12612.022998879991,130.48144016999868,54278.761756080006 2025-06-14,05:25:45.000,165,11071430,-795,0,1749878744,12612.076889359996,130.5096366900034,54278.91547272 2025-06-14,05:25:46.000,165,11071414,-795,0,1749878745,12612.252033420002,130.44619452000188,54278.908485600004 2025-06-14,05:25:47.000,165,11071402,-795,0,1749878746,12612.265506039992,130.40389973999845,54278.97136968001 2025-06-14,05:25:48.000,165,11071408,-795,0,1749878747,12612.339605449997,130.4109488699978,54278.86656288 2025-06-14,05:25:49.000,165,11071287,-795,0,1749878748,12612.373287000002,130.38980147999973,54278.957395440004 2025-06-14,05:25:50.000,165,11071316,-795,0,1749878749,12612.481067959998,130.30521192000015,54279.00630528 2025-06-14,05:25:51.000,165,11071382,-795,0,1749878750,12612.406968549993,130.30521192000015,54279.37662264 2025-06-14,05:25:52.000,165,11071403,-795,0,1749878751,12612.467595339993,130.2135732300012,54279.40457112001 2025-06-14,05:25:53.000,165,11071416,-795,0,1749878752,12612.346341759992,130.14308193000033,54279.264828720006 2025-06-14,05:25:54.000,165,11071384,-795,0,1749878753,12612.494540580003,130.12898367000162,54279.45348096001 2025-06-14,05:25:55.000,165,11071407,-795,0,1749878754,12612.642739399998,130.10783628000354,54279.460468080004 2025-06-14,05:25:56.000,165,11071393,-795,0,1749878755,12612.676420949989,130.10078715000418,54279.47444232001 2025-06-14,05:25:57.000,165,11071346,-795,0,1749878756,12612.75725666999,130.0655415000001,54279.50239080001 2025-06-14,05:25:58.000,165,11071384,-795,0,1749878757,12612.737047739989,130.03734498000267,54279.243867360005 2025-06-14,05:25:59.000,165,11071385,-795,0,1749878758,12612.87851024999,130.0514432400014,54279.5373264 2025-06-14,05:26:00.000,165,11071389,-795,0,1749878759,12612.95934596999,130.00914845999796,54279.73995288001 2025-06-14,05:26:01.000,165,11071439,-795,0,1749878760,12613.12101740999,130.02324672000395,54280.04738616 2025-06-14,05:26:02.000,165,11071396,-795,0,1749878761,12613.26921623,130.0302958500033,54280.17315432001 2025-06-14,05:26:03.000,165,11071442,-795,0,1749878762,12613.370260880001,130.0655415000001,54280.22905128 2025-06-14,05:26:04.000,165,11071387,-795,0,1749878763,12613.511723390002,130.07259062999947,54280.01245056 2025-06-14,05:26:05.000,165,11071363,-795,0,1749878764,12613.592559110002,130.04439411000203,54279.94956648 2025-06-14,05:26:06.000,165,11071375,-795,0,1749878765,12613.747494239993,129.94570629000373,54280.12424448001 2025-06-14,05:26:07.000,165,11071409,-795,0,1749878766,12613.821593649998,129.93160802999773,54280.25699976 2025-06-14,05:26:08.000,165,11071420,-795,0,1749878767,12613.808121029993,129.83292020999943,54279.984502080006 2025-06-14,05:26:09.000,165,11071410,-795,0,1749878768,12613.875484129989,129.79767456000263,54280.466613360004 2025-06-14,05:26:10.000,165,11071396,-795,0,1749878769,12614.06410081,129.7553797799992,54280.71814968 2025-06-14,05:26:11.000,165,11071413,-795,0,1749878770,12614.18535439,129.71308500000305,54280.801995120004 2025-06-14,05:26:12.000,165,11071347,-795,0,1749878771,12614.232508559995,129.64259370000218,54280.84391784001 2025-06-14,05:26:13.000,165,11071378,-795,0,1749878772,12614.25945379999,129.63554457000282,54280.50154896 2025-06-14,05:26:14.000,165,11071360,-795,0,1749878773,12614.36049844999,129.6073480499981,54280.62033 2025-06-14,05:26:15.000,165,11071409,-795,0,1749878774,12614.488488340001,129.62849544000346,54280.78103376 2025-06-14,05:26:16.000,165,11071419,-795,0,1749878775,12614.582796679992,129.54390588000388,54280.85789208 2025-06-14,05:26:17.000,165,11071406,-795,0,1749878776,12614.535642509996,129.48751284000173,54280.85090496 2025-06-14,05:26:18.000,165,11071395,-795,0,1749878777,12614.522169889991,129.45226718999766,54280.990647360006 2025-06-14,05:26:19.000,165,11071400,-795,0,1749878778,12614.710786570002,129.4452180599983,54281.34699048001 2025-06-14,05:26:20.000,165,11071402,-795,0,1749878779,12614.798358599997,129.41702154000086,54281.38192608 2025-06-14,05:26:21.000,165,11071412,-795,0,1749878780,12614.885930629993,129.40292328000214,54281.5286556 2025-06-14,05:26:22.000,165,11071374,-795,0,1749878781,12614.986975279993,129.3747267600047,54281.34000336 2025-06-14,05:26:23.000,165,11071394,-795,0,1749878782,12614.980238969998,129.33243198000127,54281.40288744 2025-06-14,05:26:24.000,165,11071429,-795,0,1749878783,12614.933084799988,129.26898980999977,54281.12340264 2025-06-14,05:26:25.000,165,11071378,-795,0,1749878784,12614.980238969998,129.28308806999848,54281.3889132 2025-06-14,05:26:26.000,165,11071404,-795,0,1749878785,12615.061074689998,129.23374416000297,54281.5286556 2025-06-14,05:26:27.000,165,11071424,-795,0,1749878786,12615.148646719994,129.17735112000082,54282.00377976 2025-06-14,05:26:28.000,165,11071411,-795,0,1749878787,12615.067810999994,129.10685981999995,54281.76621768 2025-06-14,05:26:29.000,165,11071403,-795,0,1749878788,12615.114965169989,129.02931938999973,54282.01076688 2025-06-14,05:26:30.000,165,11071396,-795,0,1749878789,12615.135174099989,129.0363685199991,54282.01076688 2025-06-14,05:26:31.000,165,11071401,-795,0,1749878790,12615.23621874999,129.015221130001,54281.975831280004 2025-06-14,05:26:32.000,165,11071399,-795,0,1749878791,12615.30358185,129.00817200000165,54282.05967672 2025-06-14,05:26:33.000,165,11071411,-795,0,1749878792,12615.33726339999,129.02227026000037,54282.12954792 2025-06-14,05:26:34.000,165,11071409,-795,0,1749878793,12615.47872590999,128.9517789599995,54282.15749640001 2025-06-14,05:26:35.000,165,11071418,-795,0,1749878794,12615.62692473,128.89538592000463,54282.37409712001 2025-06-14,05:26:36.000,165,11071375,-795,0,1749878795,12615.727969380001,128.86014027000056,54282.61165920001 2025-06-14,05:26:37.000,165,11071410,-795,0,1749878796,12615.808805100001,128.83194375000312,54282.7514016 2025-06-14,05:26:38.000,165,11071408,-795,0,1749878797,12615.882904509992,128.8037472299984,54282.63262056 2025-06-14,05:26:39.000,165,11071430,-795,0,1749878798,12616.051312260002,128.74735419000353,54282.91210536 2025-06-14,05:26:40.000,165,11071374,-795,0,1749878799,12616.179302149998,128.6698137600033,54282.814285680004 2025-06-14,05:26:41.000,165,11071376,-795,0,1749878800,12616.293819419989,128.64866636999795,54282.95402808001 2025-06-14,05:26:42.000,165,11071406,-795,0,1749878801,12616.408336689994,128.66276463000395,54283.12171896001 2025-06-14,05:26:43.000,165,11071387,-795,0,1749878802,12616.442018239999,128.61342072000116,54283.17761592 2025-06-14,05:26:44.000,165,11071389,-795,0,1749878803,12616.49590871999,128.61342072000116,54283.149667440004 2025-06-14,05:26:45.000,165,11071383,-795,0,1749878804,12616.489172409994,128.58522420000372,54283.00992504 2025-06-14,05:26:46.000,165,11071373,-795,0,1749878805,12616.610425989995,128.58522420000372,54283.35928104001 2025-06-14,05:26:47.000,165,11071394,-795,0,1749878806,12616.751888499995,128.57817507000436,54283.75754688 2025-06-14,05:26:48.000,165,11071376,-795,0,1749878807,12616.76536112,128.56407680999837,54283.58286888 2025-06-14,05:26:49.000,165,11071395,-795,0,1749878808,12616.859669459991,128.59227333000308,54283.785495359996 2025-06-14,05:26:50.000,165,11071390,-795,0,1749878809,12617.007868280001,128.6063715900018,54283.7994696 2025-06-14,05:26:51.000,165,11071402,-795,0,1749878810,12617.007868280001,128.62751897999988,54283.939212000005 2025-06-14,05:26:52.000,165,11071362,-795,0,1749878811,12617.102176619992,128.62751897999988,54284.01607032 2025-06-14,05:26:53.000,165,11071368,-795,0,1749878812,12617.075231379997,128.63456810999924,54284.120877119996 2025-06-14,05:26:54.000,165,11071392,-795,0,1749878813,12617.068495070002,128.61342072000116,54284.09991576001 2025-06-14,05:26:55.000,165,11071379,-795,0,1749878814,12616.967450420001,128.58522420000372,54284.4283104 2025-06-14,05:26:56.000,165,11071403,-795,0,1749878815,12617.034813519997,128.6063715900018,54284.55407856001 2025-06-14,05:26:57.000,165,11071377,-795,0,1749878816,12616.933768869996,128.557027679999,54284.67285960001 2025-06-14,05:26:58.000,165,11071426,-795,0,1749878817,12616.82598791,128.56407680999837,54284.58202704001 2025-06-14,05:26:59.000,165,11071372,-795,0,1749878818,12616.74515219,128.5217820300022,54284.442284640005 2025-06-14,05:27:00.000,165,11071350,-795,0,1749878819,12616.72494326,128.57112593999773,54284.679846720006 2025-06-14,05:27:01.000,165,11071380,-795,0,1749878820,12616.63737122999,128.52883116000157,54284.73574368 2025-06-14,05:27:02.000,165,11071391,-795,0,1749878821,12616.55653550999,128.557027679999,54284.79862776001 2025-06-14,05:27:03.000,165,11071399,-755,0,1749878822,12616.52285396,128.5217820300022,54284.86151184 2025-06-14,05:27:04.000,165,11071432,-795,0,1749878823,12616.468963479994,128.50063464000414,54284.98029288 2025-06-14,05:27:05.000,165,11071374,-795,0,1749878824,12616.52285396,128.51473290000285,54285.22484208001 2025-06-14,05:27:06.000,165,11071414,-795,0,1749878825,12616.4824361,128.5429294200003,54285.350610240006 2025-06-14,05:27:07.000,165,11071399,-795,0,1749878826,12616.41507299999,128.557027679999,54285.2667648 2025-06-14,05:27:08.000,165,11071421,-795,0,1749878827,12616.367918829994,128.63456810999924,54285.13400952001 2025-06-14,05:27:09.000,165,11071424,-795,0,1749878828,12616.361182519999,128.63456810999924,54285.2667648 2025-06-14,05:27:10.000,165,11071400,-795,0,1749878829,12616.354446209989,128.64866636999795,54285.4065072 2025-06-14,05:27:11.000,165,11071419,-795,0,1749878830,12616.388127759994,128.71915766999882,54285.52528824 2025-06-14,05:27:12.000,165,11071412,-795,0,1749878831,12616.374655139989,128.69096115000139,54285.734901840005 2025-06-14,05:27:13.000,165,11071397,-795,0,1749878832,12616.280346799998,128.66276463000395,54285.87464424001 2025-06-14,05:27:14.000,165,11071386,-795,0,1749878833,12616.320764659999,128.71915766999882,54285.97945104 2025-06-14,05:27:15.000,165,11071427,-795,0,1749878834,12616.428545619994,128.79669809999905,54286.23098736001 2025-06-14,05:27:16.000,165,11071385,-715,0,1749878835,12616.421809309999,128.89538592000463,54286.23098736001 2025-06-14,05:27:17.000,165,11071408,-795,0,1749878836,12616.489172409994,128.93063157000142,54286.12618056 2025-06-14,05:27:18.000,165,11071405,-795,0,1749878837,12616.41507299999,129.0011228700023,54286.021373760006 2025-06-14,05:27:19.000,165,11071369,-795,0,1749878838,12616.45549085999,129.0504667799978,54286.20303888 2025-06-14,05:27:20.000,165,11071412,-795,0,1749878839,12616.408336689994,129.02931938999973,54286.237974480006 2025-06-14,05:27:21.000,165,11071421,-795,0,1749878840,12616.421809309999,129.08571243000188,54286.47553656001 2025-06-14,05:27:22.000,165,11071364,-795,0,1749878841,12616.45549085999,129.0998106900006,54286.859828160006 2025-06-14,05:27:23.000,165,11071361,-795,0,1749878842,12616.340973589999,129.12095807999867,54286.957647840005 2025-06-14,05:27:24.000,165,11071432,-795,0,1749878843,12616.239928939998,129.12095807999867,54286.88078952001 2025-06-14,05:27:25.000,165,11071402,-795,0,1749878844,12616.206247389993,129.08571243000188,54287.09040312 2025-06-14,05:27:26.000,165,11071380,-795,0,1749878845,12616.105202739993,129.12800720999803,54286.887776640004 2025-06-14,05:27:27.000,165,11071395,-795,0,1749878846,12615.977212849997,129.08571243000188,54286.9436736 2025-06-14,05:27:28.000,165,11071384,-795,0,1749878847,12615.788596170001,129.0363685199991,54286.83187968001 2025-06-14,05:27:29.000,165,11071433,-795,0,1749878848,12615.707760450001,129.015221130001,54286.92969936001 2025-06-14,05:27:30.000,165,11071445,-795,0,1749878849,12615.58650687,128.9517789599995,54287.06245464 2025-06-14,05:27:31.000,165,11071407,-795,0,1749878850,12615.59997948999,128.8530911400012,54287.49565608 2025-06-14,05:27:32.000,165,11071421,-795,0,1749878851,12615.49893483999,128.81079635999777,54287.42578488 2025-06-14,05:27:33.000,165,11071383,-795,0,1749878852,12615.4046265,128.74030506000418,54287.36988792 2025-06-14,05:27:34.000,165,11071393,-795,0,1749878853,12615.330527089995,128.72620679999818,54287.49565608 2025-06-14,05:27:35.000,165,11071361,-795,0,1749878854,12615.26316399,128.61342072000116,54287.3279652 2025-06-14,05:27:36.000,165,11071392,-795,0,1749878855,12615.242955059999,128.57817507000436,54287.390849280004 2025-06-14,05:27:37.000,165,11071361,-795,0,1749878856,12615.229482439994,128.52883116000157,54287.59347576 2025-06-14,05:27:38.000,165,11071443,-795,0,1749878857,12615.108228859994,128.45129073000135,54287.45373336001 2025-06-14,05:27:39.000,165,11071410,-795,0,1749878858,12615.19580088999,128.3948976899992,54287.69129544001 2025-06-14,05:27:40.000,165,11071385,-795,0,1749878859,12615.182328269999,128.40899594999792,54288.10353552001 2025-06-14,05:27:41.000,165,11071369,-795,0,1749878860,12615.209273509994,128.33850465000432,54288.11750976 2025-06-14,05:27:42.000,165,11071375,-795,0,1749878861,12615.21600981999,128.3314555199977,54288.19436808001 2025-06-14,05:27:43.000,165,11071406,-795,0,1749878862,12615.17559195999,128.2962098700009,54288.061612800004 2025-06-14,05:27:44.000,165,11071419,-795,0,1749878863,12615.242955059999,128.31735725999897,54287.98475448001 2025-06-14,05:27:45.000,165,11071384,-795,0,1749878864,12615.30358185,128.35260291000304,54288.180393840004 2025-06-14,05:27:46.000,165,11071392,-795,0,1749878865,12615.34399971,128.34555378000368,54288.08956128 2025-06-14,05:27:47.000,165,11071405,-795,0,1749878866,12615.32379078,128.3596520400024,54288.04763856 2025-06-14,05:27:48.000,165,11071402,-795,0,1749878867,12615.391153879995,128.38784855999984,54288.14545824 2025-06-14,05:27:49.000,165,11071379,-795,0,1749878868,12615.552825319995,128.43014334000327,54288.62756952001 2025-06-14,05:27:50.000,165,11071421,-795,0,1749878869,12615.62018841999,128.51473290000285,54288.74635056001 2025-06-14,05:27:51.000,165,11071364,-795,0,1749878870,12615.62692473,128.53588029000093,54288.74635056001 2025-06-14,05:27:52.000,165,11071381,-795,0,1749878871,12615.66734259,128.557027679999,54288.802247520005 2025-06-14,05:27:53.000,165,11071367,-795,0,1749878872,12615.714496759996,128.59932246000244,54288.74635056001 2025-06-14,05:27:54.000,165,11071391,-795,0,1749878873,12615.754914619996,128.6416172399986,54288.830196 2025-06-14,05:27:55.000,165,11071383,-795,0,1749878874,12615.775123549996,128.66276463000395,54288.95596416 2025-06-14,05:27:56.000,165,11071385,-795,0,1749878875,12615.775123549996,128.72620679999818,54289.1446164 2025-06-14,05:27:57.000,165,11071422,-795,0,1749878876,12615.714496759996,128.78259984000033,54289.16557776 2025-06-14,05:27:58.000,165,11071378,-795,0,1749878877,12615.451780669995,128.86014027000056,54289.17955200001 2025-06-14,05:27:59.000,165,11071415,-795,0,1749878878,12615.42483543,128.9517789599995,54289.36820424001 2025-06-14,05:28:00.000,165,11071393,-795,0,1749878879,12615.370944949995,129.12095807999867,54289.3891656 2025-06-14,05:28:01.000,165,11071392,-795,0,1749878880,12615.47872590999,129.2266950300036,54289.640701920005 2025-06-14,05:28:02.000,165,11071395,-795,0,1749878881,12615.552825319995,129.2266950300036,54289.61275344001 2025-06-14,05:28:03.000,165,11071405,-795,0,1749878882,12615.471989599995,129.1139089499993,54289.63371480001 2025-06-14,05:28:04.000,165,11071398,-795,0,1749878883,12615.35747232999,129.10685981999995,54289.64768904 2025-06-14,05:28:05.000,165,11071307,-795,0,1749878884,12615.31705446999,129.10685981999995,54289.759482960006 2025-06-14,05:28:06.000,165,11071368,-795,0,1749878885,12615.222746129999,129.12095807999867,54289.92018672001 2025-06-14,05:28:07.000,165,11071382,-795,0,1749878886,12615.148646719994,129.14210547000403,54290.24858136 2025-06-14,05:28:08.000,165,11071369,-795,0,1749878887,12614.939821109998,129.17735112000082,54290.10883896 2025-06-14,05:28:09.000,165,11071388,-795,0,1749878888,12614.879194319998,129.29013719999784,54290.28351696001 2025-06-14,05:28:10.000,165,11071428,-795,0,1749878889,12614.926348489993,129.2619406800004,54290.62588584 2025-06-14,05:28:11.000,165,11071401,-795,0,1749878890,12614.845512769993,129.27603893999913,54290.48614344 2025-06-14,05:28:12.000,165,11071431,-795,0,1749878891,12614.764677049992,129.28308806999848,54290.52107904001 2025-06-14,05:28:13.000,165,11071446,-795,0,1749878892,12614.636687159997,129.26898980999977,54290.39531088 2025-06-14,05:28:14.000,165,11071309,-795,0,1749878893,12614.528906200001,129.2266950300036,54290.479156320005 2025-06-14,05:28:15.000,165,11071418,-795,0,1749878894,12614.515433579996,129.19144937999954,54290.66780856001 2025-06-14,05:28:16.000,165,11071424,-795,0,1749878895,12614.394179999996,129.17030199000146,54290.97524184001 2025-06-14,05:28:17.000,165,11071404,-795,0,1749878896,12614.272926419995,129.19144937999954,54290.97524184001 2025-06-14,05:28:18.000,165,11071422,-795,0,1749878897,12614.14493653,129.1984985099989,54290.8913964 2025-06-14,05:28:19.000,165,11071392,-795,0,1749878898,12614.232508559995,129.20554763999826,54291.17088120001 2025-06-14,05:28:20.000,165,11071412,-795,0,1749878899,12614.252717489995,129.29013719999784,54291.149919840005 2025-06-14,05:28:21.000,165,11071381,-795,0,1749878900,12614.232508559995,129.3112845900032,54291.2058168 2025-06-14,05:28:22.000,165,11071405,-795,0,1749878901,12614.232508559995,129.33948111000063,54291.29664936 2025-06-14,05:28:23.000,165,11071373,-795,0,1749878902,12614.17861807999,129.3606284999987,54291.317610720005 2025-06-14,05:28:24.000,165,11071355,-795,0,1749878903,12614.16514546,129.33243198000127,54291.40145616 2025-06-14,05:28:25.000,165,11071386,-795,0,1749878904,12614.212299629995,129.32538285000192,54291.9045288 2025-06-14,05:28:26.000,165,11071382,-795,0,1749878905,12614.25945379999,129.3112845900032,54292.05125832001 2025-06-14,05:28:27.000,165,11071385,-795,0,1749878906,12614.28639904,129.33948111000063,54292.156065120005 2025-06-14,05:28:28.000,165,11071384,-795,0,1749878907,12614.22577225,129.3606284999987,54292.156065120005 2025-06-14,05:28:29.000,165,11071365,-795,0,1749878908,12614.333553209995,129.38177589000406,54292.037284080005 2025-06-14,05:28:30.000,165,11071397,-795,0,1749878909,12614.34028951999,129.38882502000342,54292.1840136 2025-06-14,05:28:31.000,165,11071405,-795,0,1749878910,12614.394179999996,129.45226718999766,54292.33773024 2025-06-14,05:28:32.000,165,11071394,-795,0,1749878911,12614.421125239991,129.473414580003,54292.51939536 2025-06-14,05:28:33.000,165,11071415,-795,0,1749878912,12614.421125239991,129.4452180599983,54292.498434 2025-06-14,05:28:34.000,165,11071353,-795,0,1749878913,12614.508697270001,129.45226718999766,54292.85477712 2025-06-14,05:28:35.000,165,11071409,-795,0,1749878914,12614.596269299996,129.4593163200043,54293.1272748 2025-06-14,05:28:36.000,165,11071374,-795,0,1749878915,12614.629950850001,129.473414580003,54293.211120240005 2025-06-14,05:28:37.000,165,11071377,-795,0,1749878916,12614.724259189992,129.4593163200043,54293.35784976 2025-06-14,05:28:38.000,165,11071420,-795,0,1749878917,12614.603005609992,129.48046371000237,54292.91766120001 2025-06-14,05:28:39.000,165,11071391,-795,0,1749878918,12614.744468119992,129.5721024000013,54293.19015888 2025-06-14,05:28:40.000,165,11071387,-795,0,1749878919,12614.730995500002,129.6073480499981,54293.30893992 2025-06-14,05:28:41.000,165,11071404,-795,0,1749878920,12614.852249080002,129.6919376099977,54293.55348912 2025-06-14,05:28:42.000,165,11071405,-795,0,1749878921,12614.986975279993,129.77652717000456,54293.72118 2025-06-14,05:28:43.000,165,11071401,-795,0,1749878922,12615.020656829998,129.82587108000007,54294.00765192 2025-06-14,05:28:44.000,165,11071384,-795,0,1749878923,12615.128437789994,129.88226412000222,54294.098484480004 2025-06-14,05:28:45.000,165,11071337,-795,0,1749878924,12615.229482439994,129.9527554200031,54294.287136720006 2025-06-14,05:28:46.000,165,11071415,-715,0,1749878925,12615.30358185,130.0302958500033,54294.39893064001 2025-06-14,05:28:47.000,165,11071413,-795,0,1749878926,12615.39789018999,130.10078715000418,54294.3150852 2025-06-14,05:28:48.000,165,11071397,-795,0,1749878927,12615.242955059999,130.0655415000001,54294.02861328 2025-06-14,05:28:49.000,165,11071415,-795,0,1749878928,12615.53935269999,130.17127844999777,54294.53168592 2025-06-14,05:28:50.000,165,11071360,-795,0,1749878929,12615.66734259,130.1783275800044,54294.75527376 2025-06-14,05:28:51.000,165,11071441,-795,0,1749878930,12615.741441999991,130.15718018999905,54294.839119200005 2025-06-14,05:28:52.000,165,11071416,-795,0,1749878931,12615.815541409997,130.17127844999777,54295.174500960005 2025-06-14,05:28:53.000,165,11071412,-795,0,1749878932,12615.849222960001,130.13603280000098,54295.06270704 2025-06-14,05:28:54.000,165,11071402,-795,0,1749878933,12615.909849750002,130.22767148999992,54295.293282000006 2025-06-14,05:28:55.000,165,11071426,-795,0,1749878934,12616.010894400002,130.23472061999928,54295.52385696 2025-06-14,05:28:56.000,165,11071439,-795,0,1749878935,12616.091730120002,130.29111366000143,54295.440011520004 2025-06-14,05:28:57.000,165,11071401,-795,0,1749878936,12616.098466429998,130.262917140004,54295.44699864 2025-06-14,05:28:58.000,165,11071355,-795,0,1749878937,12616.024367019992,130.23472061999928,54295.293282000006 2025-06-14,05:28:59.000,165,11071451,-795,0,1749878938,12616.280346799998,130.29111366000143,54295.7823804 2025-06-14,05:29:00.000,165,11071441,-795,0,1749878939,12616.361182519999,130.2981627900008,54295.99898112 2025-06-14,05:29:01.000,165,11071428,-795,0,1749878940,12616.421809309999,130.2981627900008,54296.21558184 2025-06-14,05:29:02.000,165,11071442,-795,0,1749878941,12616.448754549994,130.30521192000015,54296.35532424 2025-06-14,05:29:03.000,165,11071368,-795,0,1749878942,12616.46222717,130.248818879998,54296.32737576 2025-06-14,05:29:04.000,165,11071372,-795,0,1749878943,12616.468963479994,130.26996627000335,54296.46013104001 2025-06-14,05:29:05.000,165,11071381,-795,0,1749878944,12616.56327182,130.26996627000335,54296.57192496 2025-06-14,05:29:06.000,165,11071379,-795,0,1749878945,12616.62389861,130.31931017999887,54296.6208348 2025-06-14,05:29:07.000,165,11071382,-795,0,1749878946,12616.62389861,130.3122610499995,54296.62782192001 2025-06-14,05:29:08.000,165,11071405,-795,0,1749878947,12616.630634919995,130.30521192000015,54296.67673176001 2025-06-14,05:29:09.000,165,11071421,-795,0,1749878948,12616.66431647,130.19947497000248,54296.69769312 2025-06-14,05:29:10.000,165,11071373,-795,0,1749878949,12616.711470639995,130.17127844999777,54296.88634536 2025-06-14,05:29:11.000,165,11071413,-795,0,1749878950,12616.630634919995,130.07963975999883,54296.89333248001 2025-06-14,05:29:12.000,165,11071376,-795,0,1749878951,12616.832724219996,130.07259062999947,54297.29159832 2025-06-14,05:29:13.000,165,11071386,-795,0,1749878952,12616.82598791,130.05849237000075,54297.41037936 2025-06-14,05:29:14.000,165,11071395,-795,0,1749878953,12616.82598791,130.05849237000075,54297.37544376001 2025-06-14,05:29:15.000,165,11071386,-795,0,1749878954,12616.84619684,130.0020993299986,54297.305572560006 2025-06-14,05:29:16.000,165,11071370,-795,0,1749878955,12616.987659350001,129.98800106999988,54297.55710888 2025-06-14,05:29:17.000,165,11071405,-795,0,1749878956,12617.041549829992,129.89636238000094,54297.58505736 2025-06-14,05:29:18.000,165,11071383,-795,0,1749878957,12617.028077210001,129.92455889999837,54297.53614752 2025-06-14,05:29:19.000,165,11071391,-795,0,1749878958,12617.142594479992,129.91046063999966,54297.82960656001 2025-06-14,05:29:20.000,165,11071397,-795,0,1749878959,12617.230166510002,129.8681658600035,54298.01127168 2025-06-14,05:29:21.000,165,11071368,-795,0,1749878960,12617.364892709993,129.83292020999943,54298.18594968001 2025-06-14,05:29:22.000,165,11071392,-795,0,1749878961,12617.540036769999,129.78357630000392,54298.35364056001 2025-06-14,05:29:23.000,165,11071402,-795,0,1749878962,12617.68149928,129.72718326000177,54298.28376936001 2025-06-14,05:29:24.000,165,11071421,-795,0,1749878963,12617.85664333999,129.7201341300024,54298.339666320004 2025-06-14,05:29:25.000,165,11071380,-795,0,1749878964,12617.971160609995,129.66374109000026,54298.21389816001 2025-06-14,05:29:26.000,165,11071386,-795,0,1749878965,12618.166513600001,129.63554457000282,54298.39556328 2025-06-14,05:29:27.000,165,11071366,-795,0,1749878966,12618.341657659992,129.64964283000154,54298.51434432 2025-06-14,05:29:28.000,165,11071415,-795,0,1749878967,12618.429229690002,129.60029891999875,54298.65408672 2025-06-14,05:29:29.000,165,11071388,-795,0,1749878968,12618.766045189994,129.61439718000474,54299.02440408001 2025-06-14,05:29:30.000,165,11071391,-795,0,1749878969,12619.089388069995,129.6073480499981,54299.28292752 2025-06-14,05:29:31.000,165,11071399,-795,0,1749878970,12619.298213679991,129.58620066000003,54299.42965704 2025-06-14,05:29:32.000,165,11071405,-795,0,1749878971,12619.513775599997,129.60029891999875,54299.42266992 2025-06-14,05:29:33.000,165,11071372,-795,0,1749878972,12619.729337520002,129.6214463100041,54299.136198 2025-06-14,05:29:34.000,165,11071421,-795,0,1749878973,12619.931426819989,129.67783934999898,54299.42965704 2025-06-14,05:29:35.000,165,11071349,-795,0,1749878974,12620.005526229994,129.86111673000414,54299.47157976 2025-06-14,05:29:36.000,165,11071408,-795,0,1749878975,12620.09309825999,129.94570629000373,54299.653244880006 2025-06-14,05:29:37.000,165,11071408,-795,0,1749878976,12620.066153019994,129.94570629000373,54299.78600016 2025-06-14,05:29:38.000,165,11071393,-795,0,1749878977,12620.086361949994,129.76242890999856,54300.12138192 2025-06-14,05:29:39.000,165,11071381,-795,0,1749878978,12620.26150601,129.7060358700037,54300.324008400006 2025-06-14,05:29:40.000,165,11071382,-795,0,1749878979,12620.50401317,129.63554457000282,54300.61048032001 2025-06-14,05:29:41.000,165,11071365,-795,0,1749878980,12620.672420919997,129.61439718000474,54300.66637728 2025-06-14,05:29:42.000,165,11071429,-795,0,1749878981,12620.786938190002,129.63554457000282,54300.638428800004 2025-06-14,05:29:43.000,165,11071392,-795,0,1749878982,12620.887982840002,129.64259370000218,54300.6733644 2025-06-14,05:29:44.000,165,11071417,-795,0,1749878983,12621.056390589998,129.6214463100041,54300.827081040006 2025-06-14,05:29:45.000,165,11071407,-795,0,1749878984,12621.224798339994,129.67783934999898,54301.09957872 2025-06-14,05:29:46.000,165,11071417,-795,0,1749878985,12621.386469779995,129.63554457000282,54301.28124384001 2025-06-14,05:29:47.000,165,11071376,-795,0,1749878986,12621.45383287999,129.64964283000154,54301.595664240005 2025-06-14,05:29:48.000,165,11071404,-795,0,1749878987,12621.55487752999,129.71308500000305,54301.60963848 2025-06-14,05:29:49.000,165,11071326,-795,0,1749878988,12621.608768009995,129.74128152000048,54301.44893472001 2025-06-14,05:29:50.000,165,11071373,-795,0,1749878989,12621.804121000001,129.77652717000456,54301.92405888001 2025-06-14,05:29:51.000,165,11071331,-795,0,1749878990,12621.891693029997,129.77652717000456,54301.56771576001 2025-06-14,05:29:52.000,165,11071309,-795,0,1749878991,12621.972528749997,129.88226412000222,54301.65854832001 2025-06-14,05:29:53.000,165,11071444,-795,0,1749878992,12622.275662699998,129.89636238000094,54302.098736880005 2025-06-14,05:29:54.000,165,11071401,-795,0,1749878993,12622.410388899989,129.92455889999837,54302.27341488 2025-06-14,05:29:55.000,165,11071406,-795,0,1749878994,12622.59226926999,129.94570629000373,54302.42713152001 2025-06-14,05:29:56.000,165,11071429,-795,0,1749878995,12622.6798413,129.93160802999773,54302.699629200004 2025-06-14,05:29:57.000,165,11071331,-795,0,1749878996,12622.908875839996,130.0020993299986,54302.8743072 2025-06-14,05:29:58.000,165,11071392,-795,0,1749878997,12622.956030009991,129.99505019999924,54302.74853904 2025-06-14,05:29:59.000,165,11071353,-795,0,1749878998,12623.212009789997,130.04439411000203,54303.035010960004 2025-06-14,05:30:00.000,165,11071369,-795,0,1749878999,12623.353472299998,130.1148854100029,54302.986101120005 2025-06-14,05:30:01.000,165,11071425,-795,0,1749879000,12623.575770529998,130.13603280000098,54303.19571472001 2025-06-14,05:30:02.000,165,11071439,-795,0,1749879001,12623.71049672999,130.1148854100029,54303.35641848 2025-06-14,05:30:03.000,165,11071424,-795,0,1749879002,12623.83848662,130.10078715000418,54303.41930256 2025-06-14,05:30:04.000,165,11071394,-795,0,1749879003,12623.97994913,130.0866888899982,54303.41231544001 2025-06-14,05:30:05.000,165,11071327,-795,0,1749879004,12624.128147949996,130.12193454000226,54303.90141384 2025-06-14,05:30:06.000,165,11071383,-795,0,1749879005,12624.296555699992,130.10078715000418,54304.02019488 2025-06-14,05:30:07.000,165,11071459,-795,0,1749879006,12624.411072969997,130.14308193000033,54304.12500168 2025-06-14,05:30:08.000,165,11071394,-795,0,1749879007,12624.377391419992,130.0655415000001,54303.95032368 2025-06-14,05:30:09.000,165,11071426,-795,0,1749879008,12624.559271789993,130.19947497000248,54304.03416912001 2025-06-14,05:30:10.000,165,11071385,-795,0,1749879009,12624.734415849998,130.20652410000184,54304.3066668 2025-06-14,05:30:11.000,165,11071409,-795,0,1749879010,12624.828724189989,130.248818879998,54304.43243496 2025-06-14,05:30:12.000,165,11071414,-795,0,1749879011,12624.90955990999,130.25586801000463,54304.52326752 2025-06-14,05:30:13.000,165,11071366,-795,0,1749879012,12624.963450389994,130.3122610499995,54304.65602280001 2025-06-14,05:30:14.000,165,11071386,-795,0,1749879013,12625.024077179994,130.262917140004,54304.87262352001 2025-06-14,05:30:15.000,165,11071384,-795,0,1749879014,12625.05102241999,130.2135732300012,54304.88659776 2025-06-14,05:30:16.000,165,11071382,-795,0,1749879015,12625.125121829995,130.2770154000027,54305.05428864 2025-06-14,05:30:17.000,165,11071402,-795,0,1749879016,12625.21269385999,130.28406453000207,54305.27787648001 2025-06-14,05:30:18.000,165,11071422,-795,0,1749879017,12625.21943017,130.2981627900008,54304.97044320001 2025-06-14,05:30:19.000,165,11071379,-795,0,1749879018,12625.33394743999,130.37570322000101,54305.22197952 2025-06-14,05:30:20.000,165,11071400,-795,0,1749879019,12625.428255779996,130.3616049600023,54305.41761888 2025-06-14,05:30:21.000,165,11071339,-795,0,1749879020,12625.441728400001,130.38275235000037,54305.48749008 2025-06-14,05:30:22.000,165,11071411,-795,0,1749879021,12625.488882569996,130.38275235000037,54305.571335520006 2025-06-14,05:30:23.000,165,11071389,-795,0,1749879022,12625.455201019991,130.38275235000037,54305.73203928001 2025-06-14,05:30:24.000,165,11071382,-795,0,1749879023,12625.509091499996,130.38275235000037,54305.86479456 2025-06-14,05:30:25.000,165,11071399,-795,0,1749879024,12625.556245669992,130.4250471300038,54306.10235664 2025-06-14,05:30:26.000,165,11071455,-795,0,1749879025,12625.616872459992,130.37570322000101,54306.24908616 2025-06-14,05:30:27.000,165,11071419,-795,0,1749879026,12625.589927219997,130.4250471300038,54306.03947256 2025-06-14,05:30:28.000,165,11071350,-795,0,1749879027,12625.589927219997,130.36865409000166,54306.03248544 2025-06-14,05:30:29.000,165,11071317,-795,0,1749879028,12625.576454599992,130.43914539000252,54306.16524072001 2025-06-14,05:30:30.000,165,11071374,-795,0,1749879029,12625.596663529992,130.41799800000445,54306.32594448 2025-06-14,05:30:31.000,165,11071400,-795,0,1749879030,12625.589927219997,130.4109488699978,54306.388828560004 2025-06-14,05:30:32.000,165,11071426,-795,0,1749879031,12625.684235560002,130.43209626000316,54306.66132624 2025-06-14,05:30:33.000,165,11071387,-795,0,1749879032,12625.610136149997,130.51668582000275,54306.64735200001 2025-06-14,05:30:34.000,165,11071391,-795,0,1749879033,12625.704444490002,130.54488234000019,54306.794081520005 2025-06-14,05:30:35.000,165,11071404,-795,0,1749879034,12625.717917109992,130.56602972999826,54306.86395272001 2025-06-14,05:30:36.000,165,11071453,-795,0,1749879035,12625.832434379998,130.5730788600049,54306.856965599996 2025-06-14,05:30:37.000,165,11071363,-795,0,1749879036,12625.825698070003,130.63652102999913,54306.91984968 2025-06-14,05:30:38.000,165,11071423,-795,0,1749879037,12625.812225449998,130.61537364000105,54306.63337776 2025-06-14,05:30:39.000,165,11071389,-795,0,1749879038,12625.920006409993,130.77750363000087,54306.91984968 2025-06-14,05:30:40.000,165,11071387,-795,0,1749879039,12626.014314749998,130.81274927999766,54306.996708 2025-06-14,05:30:41.000,165,11071384,-795,0,1749879040,12626.054732609999,130.77750363000087,54307.3809996 2025-06-14,05:30:42.000,165,11071369,-795,0,1749879041,12626.162513569994,130.79865101999894,54307.52772912 2025-06-14,05:30:43.000,165,11071375,-795,0,1749879042,12626.155777259999,130.8691423199998,54307.57663896001 2025-06-14,05:30:44.000,165,11071384,-795,0,1749879043,12626.243349289995,130.8902897099979,54307.681445760005 2025-06-14,05:30:45.000,165,11071428,-795,0,1749879044,12626.18945880999,130.92553536000196,54307.33208976 2025-06-14,05:30:46.000,165,11071363,-795,0,1749879045,12626.223140359994,130.94668275000004,54307.52772912 2025-06-14,05:30:47.000,165,11071389,-795,0,1749879046,12626.23661298,131.00307579000219,54307.63952304 2025-06-14,05:30:48.000,165,11071411,-795,0,1749879047,12626.115359399999,130.94668275000004,54307.49279352 2025-06-14,05:30:49.000,165,11071405,-795,0,1749879048,12626.027787369989,130.97487927000475,54307.69542 2025-06-14,05:30:50.000,165,11071367,-795,0,1749879049,12626.034523679999,131.0524196999977,54307.91202072001 2025-06-14,05:30:51.000,165,11071395,-795,0,1749879050,12626.095150469999,131.05946883000433,54308.17753128001 2025-06-14,05:30:52.000,165,11071379,-795,0,1749879051,12626.122095709994,131.13700926000456,54308.24740248001 2025-06-14,05:30:53.000,165,11071370,-795,0,1749879052,12625.973896889998,131.13700926000456,54308.065737360004 2025-06-14,05:30:54.000,165,11071372,-795,0,1749879053,12626.034523679999,131.13700926000456,54308.07971160001 2025-06-14,05:30:55.000,165,11071402,-795,0,1749879054,12626.027787369989,131.17930404000072,54308.14259568 2025-06-14,05:30:56.000,165,11071372,-795,0,1749879055,12625.980633199993,131.17930404000072,54308.20547976001 2025-06-14,05:30:57.000,165,11071412,-795,0,1749879056,12625.852643309998,131.20750055999815,54308.184518400005 2025-06-14,05:30:58.000,165,11071407,-795,0,1749879057,12625.664026630002,131.13700926000456,54307.98189192 2025-06-14,05:30:59.000,165,11071362,-795,0,1749879058,12625.798752829993,131.14405839000392,54308.568810000004 2025-06-14,05:31:00.000,165,11071343,-795,0,1749879059,12625.798752829993,131.1158618699992,54308.8133592 2025-06-14,05:31:01.000,165,11071393,-795,0,1749879060,12625.650554009997,131.12291099999857,54308.82034632 2025-06-14,05:31:02.000,165,11071434,-795,0,1749879061,12625.576454599992,131.10881273999985,54308.785410720004 2025-06-14,05:31:03.000,165,11071452,-795,0,1749879062,12625.441728400001,131.1158618699992,54308.589771360006 2025-06-14,05:31:04.000,165,11071402,-795,0,1749879063,12625.374365299991,131.1158618699992,54308.54086152001 2025-06-14,05:31:05.000,165,11071427,-795,0,1749879064,12625.32047482,131.12996012999793,54308.77143648 2025-06-14,05:31:06.000,165,11071418,-795,0,1749879065,12625.25984803,131.07356709000305,54308.84130768 2025-06-14,05:31:07.000,165,11071373,-795,0,1749879066,12625.13859445,131.0665179600037,54308.83432056 2025-06-14,05:31:08.000,165,11071395,-795,0,1749879067,12625.05775873,131.0524196999977,54308.93214024 2025-06-14,05:31:09.000,165,11071382,-795,0,1749879068,12624.97018669999,130.99602666000283,54309.05092128 2025-06-14,05:31:10.000,165,11071312,-795,0,1749879069,12624.983659319994,131.05946883000433,54309.141753840006 2025-06-14,05:31:11.000,165,11071421,-795,0,1749879070,12624.835460499999,131.0524196999977,54309.071882640004 2025-06-14,05:31:12.000,165,11071427,-795,0,1749879071,12624.923032529994,131.0665179600037,54309.14874096 2025-06-14,05:31:13.000,165,11071411,-795,0,1749879072,12624.862405739994,131.0524196999977,54309.1976508 2025-06-14,05:31:14.000,165,11071381,-795,0,1749879073,12624.795042639998,131.03127230999962,54309.16970232 2025-06-14,05:31:15.000,165,11071409,-795,0,1749879074,12624.768097399989,130.99602666000283,54309.22559928 2025-06-14,05:31:16.000,165,11071391,-795,0,1749879075,12624.795042639998,131.00307579000219,54309.37931592001 2025-06-14,05:31:17.000,165,11071434,-795,0,1749879076,12624.687261679988,130.93258449000132,54309.61687800001 2025-06-14,05:31:18.000,165,11071372,-795,0,1749879077,12624.545799170002,130.9537318799994,54309.46316136 2025-06-14,05:31:19.000,165,11071393,-795,0,1749879078,12624.451490829997,130.8691423199998,54309.61687800001 2025-06-14,05:31:20.000,165,11071361,-795,0,1749879079,12624.404336660002,130.79865101999894,54309.71469768001 2025-06-14,05:31:21.000,165,11071399,-795,0,1749879080,12624.336973559992,130.78455276000022,54309.644826480006 2025-06-14,05:31:22.000,165,11071420,-795,0,1749879081,12624.242665220001,130.74930711000343,54309.71469768001 2025-06-14,05:31:23.000,165,11071400,-795,0,1749879082,12624.128147949996,130.67881581000256,54309.72867192 2025-06-14,05:31:24.000,165,11071375,-795,0,1749879083,12623.97321281999,130.6224227700004,54309.67976208 2025-06-14,05:31:25.000,165,11071447,-795,0,1749879084,12623.865431859995,130.53783321000083,54309.78456888001 2025-06-14,05:31:26.000,165,11071407,-795,0,1749879085,12623.79806876,130.45324365000124,54310.1059764 2025-06-14,05:31:27.000,165,11071417,-795,0,1749879086,12623.649869939989,130.4602927800006,54310.16886048001 2025-06-14,05:31:28.000,165,11071381,-795,0,1749879087,12623.427571710003,130.35455583000294,54309.966234 2025-06-14,05:31:29.000,165,11071407,-795,0,1749879088,12623.313054439997,130.30521192000015,54310.126937760004 2025-06-14,05:31:30.000,165,11071402,-795,0,1749879089,12623.346735990002,130.262917140004,54310.09200216001 2025-06-14,05:31:31.000,165,11071413,-795,0,1749879090,12623.205273480002,130.22767148999992,54310.14091200001 2025-06-14,05:31:32.000,165,11071429,-795,0,1749879091,12623.084019900001,130.13603280000098,54310.16886048001 2025-06-14,05:31:33.000,165,11071341,-795,0,1749879092,12622.89540321999,130.05849237000075,54310.00815672 2025-06-14,05:31:34.000,165,11071361,-795,0,1749879093,12622.80109488,129.98095194000052,54310.147899120006 2025-06-14,05:31:35.000,165,11071427,-795,0,1749879094,12622.63942344,130.0161975900046,54310.44135816 2025-06-14,05:31:36.000,165,11071405,-795,0,1749879095,12622.518169859999,129.91046063999966,54310.52520360001 2025-06-14,05:31:37.000,165,11071383,-795,0,1749879096,12622.302607939993,129.9034115100003,54310.47629376001 2025-06-14,05:31:38.000,165,11071377,-795,0,1749879097,12622.161145429993,129.87521499000286,54310.16886048001 2025-06-14,05:31:39.000,165,11071374,-795,0,1749879098,12622.235244839998,129.93160802999773,54310.37847408 2025-06-14,05:31:40.000,165,11071359,-795,0,1749879099,12622.262190079993,129.91750976999901,54310.51821648 2025-06-14,05:31:41.000,165,11071340,-795,0,1749879100,12622.147672810002,129.8681658600035,54310.51821648 2025-06-14,05:31:42.000,165,11071386,-795,0,1749879101,12622.080309709992,129.79062543000327,54310.53917784 2025-06-14,05:31:43.000,165,11071404,-795,0,1749879102,12621.965792440002,129.76242890999856,54310.462319520004 2025-06-14,05:31:44.000,165,11071432,-795,0,1749879103,12621.898429339992,129.7060358700037,54310.72084296001 2025-06-14,05:31:45.000,165,11071424,-795,0,1749879104,12621.871484099996,129.72718326000177,54310.95141792 2025-06-14,05:31:46.000,165,11071412,-795,0,1749879105,12621.844538860001,129.68488847999834,54310.937443680006 2025-06-14,05:31:47.000,165,11071395,-795,0,1749879106,12621.67613110999,129.69898674000433,54311.0492376 2025-06-14,05:31:48.000,165,11071426,-795,0,1749879107,12621.63571324999,129.7201341300024,54310.78372704 2025-06-14,05:31:49.000,165,11071347,-795,0,1749879108,12621.53466859999,129.73423239000113,54310.82564976 2025-06-14,05:31:50.000,165,11071374,-795,0,1749879109,12621.48077812,129.76242890999856,54310.8745596 2025-06-14,05:31:51.000,165,11071395,-795,0,1749879110,12621.33257929999,129.7553797799992,54310.74180432001 2025-06-14,05:31:52.000,165,11071411,-795,0,1749879111,12621.231534649989,129.73423239000113,54310.95141792 2025-06-14,05:31:53.000,165,11071372,-795,0,1749879112,12621.157435239998,129.7553797799992,54311.18898 2025-06-14,05:31:54.000,165,11071441,-795,0,1749879113,12621.036181659998,129.76947803999792,54311.18199288 2025-06-14,05:31:55.000,165,11071403,-795,0,1749879114,12621.029445349988,129.76947803999792,54311.45449056 2025-06-14,05:31:56.000,165,11071396,-795,0,1749879115,12620.968818560003,129.77652717000456,54311.51737464 2025-06-14,05:31:57.000,165,11071377,-795,0,1749879116,12620.874510219997,129.79767456000263,54311.321735280006 2025-06-14,05:31:58.000,165,11071384,-795,0,1749879117,12620.658948299992,129.71308500000305,54311.12609592001 2025-06-14,05:31:59.000,165,11071396,-795,0,1749879118,12620.598321509991,129.73423239000113,54311.31474816001 2025-06-14,05:32:00.000,165,11071433,-795,0,1749879119,12620.470331619996,129.79062543000327,54311.251864080004 2025-06-14,05:32:01.000,165,11071386,-795,0,1749879120,12620.40296852,129.84701846999815,54311.321735280006 2025-06-14,05:32:02.000,165,11071428,-795,0,1749879121,12620.44338638,129.77652717000456,54311.83878216 2025-06-14,05:32:03.000,165,11071383,-795,0,1749879122,12620.308660179995,129.77652717000456,54311.86673064001 2025-06-14,05:32:04.000,165,11071420,-795,0,1749879123,12620.25476969999,129.8188219500007,54311.9575632 2025-06-14,05:32:05.000,165,11071380,-795,0,1749879124,12620.066153019994,129.82587108000007,54311.72000112 2025-06-14,05:32:06.000,165,11071375,-795,0,1749879125,12620.012262539989,129.85406760000478,54311.65012992001 2025-06-14,05:32:07.000,165,11071405,-795,0,1749879126,12619.951635749989,129.83292020999943,54311.72000112 2025-06-14,05:32:08.000,165,11071415,-795,0,1749879127,12619.742810139993,129.8399693399988,54311.55231024 2025-06-14,05:32:09.000,165,11071398,-795,0,1749879128,12619.709128590002,129.8681658600035,54311.706026880005 2025-06-14,05:32:10.000,165,11071392,-795,0,1749879129,12619.641765489992,129.85406760000478,54311.824807920006 2025-06-14,05:32:11.000,165,11071392,-795,0,1749879130,12619.574402389997,129.84701846999815,54312.160189680006 2025-06-14,05:32:12.000,165,11071414,-795,0,1749879131,12619.520511909992,129.8399693399988,54312.23006088001 2025-06-14,05:32:13.000,165,11071410,-795,0,1749879132,12619.385785710001,129.78357630000392,54312.18813816 2025-06-14,05:32:14.000,165,11071411,-795,0,1749879133,12619.20390534,129.76947803999792,54312.0973056 2025-06-14,05:32:15.000,165,11071382,-795,0,1749879134,12619.109596999995,129.7553797799992,54311.89467912001 2025-06-14,05:32:16.000,165,11071420,-795,0,1749879135,12618.93445293999,129.72718326000177,54311.91564048001 2025-06-14,05:32:17.000,165,11071385,-795,0,1749879136,12618.988343419995,129.74833064999984,54312.12525408 2025-06-14,05:32:18.000,165,11071413,-795,0,1749879137,12618.712154709989,129.71308500000305,54311.83878216 2025-06-14,05:32:19.000,165,11071402,-795,0,1749879138,12618.712154709989,129.7060358700037,54312.17416392 2025-06-14,05:32:20.000,165,11071398,-795,0,1749879139,12618.665000539993,129.7060358700037,54312.53050704 2025-06-14,05:32:21.000,165,11071450,-795,0,1749879140,12618.557219579998,129.69898674000433,54312.53050704 2025-06-14,05:32:22.000,165,11071414,-795,0,1749879141,12618.462911239993,129.6919376099977,54312.50255856 2025-06-14,05:32:23.000,165,11071405,-795,0,1749879142,12618.348393970002,129.6919376099977,54312.50255856 2025-06-14,05:32:24.000,165,11071340,-795,0,1749879143,12618.247349320001,129.74128152000048,54312.306919200004 2025-06-14,05:32:25.000,165,11071392,-795,0,1749879144,12618.267558250001,129.77652717000456,54312.46762296001 2025-06-14,05:32:26.000,165,11071386,-795,0,1749879145,12618.179986219991,129.84701846999815,54312.56544264001 2025-06-14,05:32:27.000,165,11071414,-795,0,1749879146,12618.01831477999,129.84701846999815,54312.544481280005 2025-06-14,05:32:28.000,165,11071362,-795,0,1749879147,12617.92400644,129.79767456000263,54312.55845552 2025-06-14,05:32:29.000,165,11071430,-795,0,1749879148,12617.769071309995,129.77652717000456,54312.7960176 2025-06-14,05:32:30.000,165,11071355,-795,0,1749879149,12617.72191714,129.79767456000263,54312.85890168 2025-06-14,05:32:31.000,165,11071369,-795,0,1749879150,12617.71518082999,129.82587108000007,54313.01261832 2025-06-14,05:32:32.000,165,11071402,-795,0,1749879151,12617.647817729994,129.83292020999943,54313.02659256 2025-06-14,05:32:33.000,165,11071362,-795,0,1749879152,12617.499618909998,129.85406760000478,54312.74012064 2025-06-14,05:32:34.000,165,11071430,-795,0,1749879153,12617.391837949988,129.88226412000222,54312.84492744 2025-06-14,05:32:35.000,165,11071457,-795,0,1749879154,12617.378365329998,129.85406760000478,54312.99165696001 2025-06-14,05:32:36.000,165,11071331,-795,0,1749879155,12617.270584370002,129.91750976999901,54313.08248952 2025-06-14,05:32:37.000,165,11071388,-795,0,1749879156,12617.236902819997,129.84701846999815,54313.11742512001 2025-06-14,05:32:38.000,165,11071452,-795,0,1749879157,12616.987659350001,129.81177282000135,54313.12441224 2025-06-14,05:32:39.000,165,11071385,-795,0,1749879158,12617.034813519997,129.82587108000007,54313.27812888001 2025-06-14,05:32:40.000,165,11071410,-795,0,1749879159,12616.927032560001,129.82587108000007,54313.313064480004 2025-06-14,05:32:41.000,165,11071402,-795,0,1749879160,12616.893351009996,129.86111673000414,54313.45280688001 2025-06-14,05:32:42.000,165,11071446,-795,0,1749879161,12616.852933149996,129.86111673000414,54313.3899228 2025-06-14,05:32:43.000,165,11071415,-795,0,1749879162,12616.82598791,129.88226412000222,54313.43883264 2025-06-14,05:32:44.000,165,11071367,-795,0,1749879163,12616.751888499995,129.93865716000437,54313.52267808001 2025-06-14,05:32:45.000,165,11071413,-795,0,1749879164,12616.61716229999,129.93160802999773,54313.27812888001 2025-06-14,05:32:46.000,165,11071427,-795,0,1749879165,12616.54306289,129.97390281000116,54313.44581976001 2025-06-14,05:32:47.000,165,11071373,-795,0,1749879166,12616.509381339994,130.0020993299986,54313.85805984001 2025-06-14,05:32:48.000,165,11071404,-795,0,1749879167,12616.381391449999,130.0161975900046,54313.69036896001 2025-06-14,05:32:49.000,165,11071381,-795,0,1749879168,12616.408336689994,130.05849237000075,54313.86504696 2025-06-14,05:32:50.000,165,11071376,-795,0,1749879169,12616.448754549994,130.1148854100029,54314.12357040001 2025-06-14,05:32:51.000,165,11071382,-795,0,1749879170,12616.388127759994,130.12193454000226,54314.0187636 2025-06-14,05:32:52.000,165,11071332,-795,0,1749879171,12616.199511079998,130.15718018999905,54313.75325304 2025-06-14,05:32:53.000,165,11071400,-795,0,1749879172,12616.179302149998,130.1501310599997,54313.816137120004 2025-06-14,05:32:54.000,165,11071422,-795,0,1749879173,12616.118675359998,130.18537671000377,54313.97684088001 2025-06-14,05:32:55.000,165,11071401,-795,0,1749879174,12616.098466429998,130.19242584000312,54314.11658328001 2025-06-14,05:32:56.000,165,11071369,-795,0,1749879175,12615.997421779997,130.20652410000184,54314.39606808 2025-06-14,05:32:57.000,165,11071391,-795,0,1749879176,12615.862695579992,130.24176974999864,54314.38209384001 2025-06-14,05:32:58.000,165,11071392,-795,0,1749879177,12615.815541409997,130.29111366000143,54314.29126128001 2025-06-14,05:32:59.000,165,11071401,-795,0,1749879178,12615.855959269997,130.2770154000027,54314.62664304001 2025-06-14,05:33:00.000,165,11071420,-795,0,1749879179,12615.862695579992,130.3616049600023,54314.57773320001 2025-06-14,05:33:01.000,165,11071377,-795,0,1749879180,12615.727969380001,130.31931017999887,54314.57773320001 2025-06-14,05:33:02.000,165,11071401,-795,0,1749879181,12615.56629794,130.34750670000358,54314.57773320001 2025-06-14,05:33:03.000,165,11071429,-795,0,1749879182,12615.44504436,130.3616049600023,54314.51484912 2025-06-14,05:33:04.000,165,11071379,-795,0,1749879183,12615.33726339999,130.36865409000166,54314.59869456001 2025-06-14,05:33:05.000,165,11071365,-795,0,1749879184,12615.21600981999,130.4109488699978,54314.83625664001 2025-06-14,05:33:06.000,165,11071374,-795,0,1749879185,12615.162119339999,130.38275235000037,54315.08080584001 2025-06-14,05:33:07.000,165,11071346,-795,0,1749879186,12615.054338379989,130.36865409000166,54315.12272856001 2025-06-14,05:33:08.000,165,11071363,-795,0,1749879187,12614.885930629993,130.34045757000422,54315.0668316 2025-06-14,05:33:09.000,165,11071369,-795,0,1749879188,12614.784885979992,130.34750670000358,54314.81529528001 2025-06-14,05:33:10.000,165,11071422,-795,0,1749879189,12614.643423469992,130.3616049600023,54314.9270892 2025-06-14,05:33:11.000,165,11071441,-795,0,1749879190,12614.555851439996,130.35455583000294,54315.05285736001 2025-06-14,05:33:12.000,165,11071438,-795,0,1749879191,12614.434597859996,130.33340844000486,54314.92010208 2025-06-14,05:33:13.000,165,11071421,-795,0,1749879192,12614.34702583,130.34045757000422,54314.9969604 2025-06-14,05:33:14.000,165,11071428,-795,0,1749879193,12614.21903593999,130.26996627000335,54315.36029064 2025-06-14,05:33:15.000,165,11071372,-795,0,1749879194,12614.21903593999,130.29111366000143,54315.47907168 2025-06-14,05:33:16.000,165,11071430,-795,0,1749879195,12614.13820021999,130.33340844000486,54315.611826960005 2025-06-14,05:33:17.000,165,11071377,-795,0,1749879196,12613.983265089999,130.2770154000027,54315.55593000001 2025-06-14,05:33:18.000,165,11071401,-795,0,1749879197,12613.680131139998,130.22767148999992,54315.12971568001 2025-06-14,05:33:19.000,165,11071372,-795,0,1749879198,12613.686867449993,130.23472061999928,54315.28343232 2025-06-14,05:33:20.000,165,11071408,-795,0,1749879199,12613.639713279998,130.262917140004,54315.381252 2025-06-14,05:33:21.000,165,11071417,-795,0,1749879200,12613.558877559997,130.29111366000143,54315.50702016001 2025-06-14,05:33:22.000,165,11071416,-795,0,1749879201,12613.525196009992,130.29111366000143,54315.62580120001 2025-06-14,05:33:23.000,165,11071374,-795,0,1749879202,12613.478041839997,130.25586801000463,54315.898298880005 2025-06-14,05:33:24.000,165,11071401,-795,0,1749879203,12613.403942429992,130.3122610499995,54315.75156936001 2025-06-14,05:33:25.000,165,11071319,-795,0,1749879204,12613.350051950001,130.32635930999822,54315.75156936001 2025-06-14,05:33:26.000,165,11071371,-795,0,1749879205,12613.343315639991,130.32635930999822,54315.81445344 2025-06-14,05:33:27.000,165,11071424,-795,0,1749879206,12613.336579329996,130.38275235000037,54315.86336328 2025-06-14,05:33:28.000,165,11071398,-795,0,1749879207,12613.14796265,130.31931017999887,54315.65374968001 2025-06-14,05:33:29.000,165,11071434,-795,0,1749879208,12613.201853129991,130.3968506099991,54315.779517840005 2025-06-14,05:33:30.000,165,11071430,-795,0,1749879209,12613.16143526999,130.37570322000101,54315.85637616 2025-06-14,05:33:31.000,165,11071412,-795,0,1749879210,12613.289425160001,130.3968506099991,54316.1498352 2025-06-14,05:33:32.000,165,11071400,-795,0,1749879211,12613.20858944,130.37570322000101,54316.41534576 2025-06-14,05:33:33.000,165,11071374,-795,0,1749879212,12613.195116819996,130.3616049600023,54316.43630712 2025-06-14,05:33:34.000,165,11071404,-795,0,1749879213,12613.12775372,130.37570322000101,54316.38041016 2025-06-14,05:33:35.000,165,11071380,-795,0,1749879214,12613.08733586,130.28406453000207,54316.42932 2025-06-14,05:33:36.000,165,11071397,-795,0,1749879215,12613.134490029996,130.31931017999887,54316.352461680006 2025-06-14,05:33:37.000,165,11071374,-795,0,1749879216,12613.06712693,130.3616049600023,54316.3594488 2025-06-14,05:33:38.000,165,11071391,-795,0,1749879217,12613.06712693,130.34750670000358,54316.42233288001 2025-06-14,05:33:39.000,165,11071421,-795,0,1749879218,12613.013236449995,130.36865409000166,54316.44329424001 2025-06-14,05:33:40.000,165,11071397,-795,0,1749879219,12613.094072169995,130.34045757000422,54316.64592072 2025-06-14,05:33:41.000,165,11071356,-795,0,1749879220,12613.06712693,130.32635930999822,54316.77867600001 2025-06-14,05:33:42.000,165,11071423,-795,0,1749879221,12613.08059954999,130.3122610499995,54316.785663120005 2025-06-14,05:33:43.000,165,11071406,-795,0,1749879222,12613.046918,130.29111366000143,54316.84854720001 2025-06-14,05:33:44.000,165,11071346,-795,0,1749879223,12613.06039061999,130.28406453000207,54316.87649568001 2025-06-14,05:33:45.000,165,11071447,-795,0,1749879224,12613.14796265,130.38275235000037,54316.82758584001 2025-06-14,05:33:46.000,165,11071407,-795,0,1749879225,12613.10754479,130.38980147999973,54316.82059872 2025-06-14,05:33:47.000,165,11071428,-795,0,1749879226,12613.033445379995,130.4109488699978,54316.86950856 2025-06-14,05:33:48.000,165,11071435,-795,0,1749879227,12612.871773939994,130.35455583000294,54316.86252144 2025-06-14,05:33:49.000,165,11071339,-795,0,1749879228,12612.811147149994,130.34045757000422,54316.93937976 2025-06-14,05:33:50.000,165,11071361,-795,0,1749879229,12612.790938219994,130.26996627000335,54317.21886456 2025-06-14,05:33:51.000,165,11071430,-795,0,1749879230,12612.770729289994,130.2135732300012,54317.38655544 2025-06-14,05:33:52.000,165,11071419,-795,0,1749879231,12612.784201909999,130.15718018999905,54317.470400879996 2025-06-14,05:33:53.000,165,11071365,-795,0,1749879232,12612.595585229989,130.0655415000001,54317.002263840004 2025-06-14,05:33:54.000,165,11071424,-795,0,1749879233,12612.750520359994,130.10783628000354,54317.16296760001 2025-06-14,05:33:55.000,165,11071425,-795,0,1749879234,12612.85830131999,130.09373802000482,54317.337645600004 2025-06-14,05:33:56.000,165,11071394,-795,0,1749879235,12612.92566442,130.05849237000075,54317.54027208 2025-06-14,05:33:57.000,165,11071382,-795,0,1749879236,12612.932400729995,130.0302958500033,54317.54027208 2025-06-14,05:33:58.000,165,11071399,-795,0,1749879237,12612.90545549,130.0161975900046,54317.470400879996 2025-06-14,05:33:59.000,165,11071415,-795,0,1749879238,12612.94587335,129.93865716000437,54317.7568728 2025-06-14,05:34:00.000,165,11071437,-795,0,1749879239,12612.912191799995,129.92455889999837,54317.805782639996 2025-06-14,05:34:01.000,165,11071406,-795,0,1749879240,12612.97955489999,129.94570629000373,54317.959499280005 2025-06-14,05:34:02.000,165,11071382,-795,0,1749879241,12613.046918,129.86111673000414,54318.09924168001 2025-06-14,05:34:03.000,165,11071431,-795,0,1749879242,12613.10754479,129.87521499000286,54317.87565384 2025-06-14,05:34:04.000,165,11071400,-795,0,1749879243,12613.12101740999,129.88226412000222,54317.81276976001 2025-06-14,05:34:05.000,165,11071351,-795,0,1749879244,12613.282688849991,129.9034115100003,54317.81975688 2025-06-14,05:34:06.000,165,11071295,-795,0,1749879245,12613.289425160001,129.85406760000478,54317.79879552 2025-06-14,05:34:07.000,165,11071390,-795,0,1749879246,12613.329843020001,129.8681658600035,54318.078280320005 2025-06-14,05:34:08.000,165,11071417,-795,0,1749879247,12613.275952539996,129.79767456000263,54318.14815152001 2025-06-14,05:34:09.000,165,11071414,-795,0,1749879248,12613.403942429992,129.89636238000094,54318.28789392001 2025-06-14,05:34:10.000,165,11071386,-795,0,1749879249,12613.558877559997,129.86111673000414,54318.51846888 2025-06-14,05:34:11.000,165,11071432,-795,0,1749879250,12613.680131139998,129.88931325000158,54318.48353328001 2025-06-14,05:34:12.000,165,11071420,-795,0,1749879251,12613.801384719998,129.95980455000245,54318.38571360001 2025-06-14,05:34:13.000,165,11071331,-795,0,1749879252,12613.895693059989,129.9527554200031,54318.44859768 2025-06-14,05:34:14.000,165,11071362,-795,0,1749879253,12613.915901989989,129.9527554200031,54318.4206492 2025-06-14,05:34:15.000,165,11071329,-795,0,1749879254,12613.942847229999,129.9668536800018,54318.43462344001 2025-06-14,05:34:16.000,165,11071400,-795,0,1749879255,12614.01694663999,129.9668536800018,54318.56737872 2025-06-14,05:34:17.000,165,11071429,-795,0,1749879256,12613.983265089999,129.95980455000245,54318.88179912 2025-06-14,05:34:18.000,165,11071428,-795,0,1749879257,12614.030419259994,129.93160802999773,54318.83288928 2025-06-14,05:34:19.000,165,11071386,-795,0,1749879258,12614.070837119994,129.9527554200031,54318.90974760001 2025-06-14,05:34:20.000,165,11071430,-795,0,1749879259,12614.232508559995,129.9527554200031,54319.14032256 2025-06-14,05:34:21.000,165,11071364,-795,0,1749879260,12614.28639904,129.94570629000373,54318.895773360004 2025-06-14,05:34:22.000,165,11071414,-795,0,1749879261,12614.34028951999,129.92455889999837,54318.9446832 2025-06-14,05:34:23.000,165,11071402,-635,0,1749879262,12614.373971069996,129.92455889999837,54318.81891504001 2025-06-14,05:34:24.000,165,11071387,-795,0,1749879263,12614.40765262,129.87521499000286,54318.81891504001 2025-06-14,05:34:25.000,165,11071419,-795,0,1749879264,12614.42786155,129.9034115100003,54318.88179912 2025-06-14,05:34:26.000,165,11071427,-795,0,1749879265,12614.616478229997,129.82587108000007,54319.39185888001 2025-06-14,05:34:27.000,165,11071400,-795,0,1749879266,12614.730995500002,129.85406760000478,54319.42679448 2025-06-14,05:34:28.000,165,11071384,-795,0,1749879267,12614.730995500002,129.83292020999943,54319.33596192 2025-06-14,05:34:29.000,165,11071312,-715,0,1749879268,12614.825303839993,129.84701846999815,54319.33596192 2025-06-14,05:34:30.000,165,11071331,-795,0,1749879269,12614.939821109998,129.81177282000135,54319.2591036 2025-06-14,05:34:31.000,165,11071422,-795,0,1749879270,12615.034129449989,129.82587108000007,54319.3289748 2025-06-14,05:34:32.000,165,11071410,-795,0,1749879271,12615.101492549999,129.7201341300024,54319.370897520006 2025-06-14,05:34:33.000,165,11071383,-795,0,1749879272,12615.074547309989,129.7060358700037,54319.30801344 2025-06-14,05:34:34.000,165,11071402,-795,0,1749879273,12615.182328269999,129.64259370000218,54319.398846000004 2025-06-14,05:34:35.000,165,11071394,-795,0,1749879274,12615.25642767999,129.62849544000346,54319.81108608 2025-06-14,05:34:36.000,165,11071378,-795,0,1749879275,12615.34399971,129.56505327000195,54319.873970160006 2025-06-14,05:34:37.000,165,11071371,-795,0,1749879276,12615.34399971,129.5932497899994,54319.7831376 2025-06-14,05:34:38.000,165,11071364,-795,0,1749879277,12615.31705446999,129.43111979999958,54319.55256264 2025-06-14,05:34:39.000,165,11071341,-795,0,1749879278,12615.45851697999,129.50161110000045,54319.52461416 2025-06-14,05:34:40.000,165,11071452,-795,0,1749879279,12615.57977055999,129.50161110000045,54319.6433952 2025-06-14,05:34:41.000,165,11071422,-795,0,1749879280,12615.68755152,129.50161110000045,54319.72724064001 2025-06-14,05:34:42.000,165,11071391,-795,0,1749879281,12615.741441999991,129.4099724100015,54319.85999592 2025-06-14,05:34:43.000,165,11071395,-795,0,1749879282,12615.795332479996,129.39587415000278,54319.88095728 2025-06-14,05:34:44.000,165,11071410,-795,0,1749879283,12615.842486649992,129.31833372000256,54320.20236480001 2025-06-14,05:34:45.000,165,11071309,-795,0,1749879284,12615.876168199997,129.3112845900032,54320.1674292 2025-06-14,05:34:46.000,165,11071360,-795,0,1749879285,12615.943531299992,129.2478424200017,54320.22332616 2025-06-14,05:34:47.000,165,11071399,-795,0,1749879286,12615.882904509992,129.25489155000105,54320.1674292 2025-06-14,05:34:48.000,165,11071398,-795,0,1749879287,12615.916586059997,129.17735112000082,54319.86698304001 2025-06-14,05:34:49.000,165,11071430,-795,0,1749879288,12616.004158089992,129.15620373000274,54320.01371256001 2025-06-14,05:34:50.000,165,11071436,-795,0,1749879289,12616.105202739993,129.07161417000316,54320.188390560004 2025-06-14,05:34:51.000,165,11071437,-795,0,1749879290,12616.125411669993,129.07161417000316,54320.272236 2025-06-14,05:34:52.000,165,11071396,-795,0,1749879291,12616.172565839988,128.99407374000293,54320.30018448001 2025-06-14,05:34:53.000,165,11071321,-795,0,1749879292,12616.138884289998,128.95882808999886,54320.30018448001 2025-06-14,05:34:54.000,165,11071385,-795,0,1749879293,12616.219720009998,128.9165333100027,54320.258261760006 2025-06-14,05:34:55.000,165,11071441,-795,0,1749879294,12616.199511079998,128.90948418000335,54320.307171600005 2025-06-14,05:34:56.000,165,11071400,-795,0,1749879295,12616.39486406999,128.84604201000184,54320.56569504001 2025-06-14,05:34:57.000,165,11071425,-795,0,1749879296,12616.280346799998,128.83194375000312,54320.27922312001 2025-06-14,05:34:58.000,165,11071408,-795,0,1749879297,12616.327500969994,128.77555071000097,54320.11153224001 2025-06-14,05:34:59.000,165,11071404,-795,0,1749879298,12616.46222717,128.78259984000033,54320.44691400001 2025-06-14,05:35:00.000,165,11071423,-795,0,1749879299,12616.590217059995,128.72620679999818,54320.53774656001 2025-06-14,05:35:01.000,165,11071370,-795,0,1749879300,12616.55653550999,128.7050594100001,54320.5517208 2025-06-14,05:35:02.000,165,11071372,-795,0,1749879301,12616.57674443999,128.6557155000046,54320.75434728001 2025-06-14,05:35:03.000,165,11071355,-795,0,1749879302,12616.50264503,128.61342072000116,54320.5517208 2025-06-14,05:35:04.000,165,11071380,-795,0,1749879303,12616.58348075,128.59227333000308,54320.642553360005 2025-06-14,05:35:05.000,165,11071372,-795,0,1749879304,12616.549799199995,128.51473290000285,54320.70543744001 2025-06-14,05:35:06.000,165,11071382,-795,0,1749879305,12616.72494326,128.52883116000157,54320.68447608001 2025-06-14,05:35:07.000,165,11071406,-795,0,1749879306,12616.772097429995,128.47948724999878,54320.81723136 2025-06-14,05:35:08.000,165,11071384,-795,0,1749879307,12616.75862480999,128.43719247000263,54320.67050184 2025-06-14,05:35:09.000,165,11071393,-795,0,1749879308,12616.74515219,128.38784855999984,54320.642553360005 2025-06-14,05:35:10.000,165,11071373,-795,0,1749879309,12616.77883373999,128.38079943000048,54320.74736016 2025-06-14,05:35:11.000,165,11071413,-795,0,1749879310,12616.852933149996,128.32440638999833,54321.01287072 2025-06-14,05:35:12.000,165,11071396,-795,0,1749879311,12616.873142079996,128.28916074000153,54320.99190936 2025-06-14,05:35:13.000,165,11071411,-795,0,1749879312,12616.78557005,128.25391509000474,54320.91505104 2025-06-14,05:35:14.000,165,11071422,-795,0,1749879313,12616.83946052999,128.21866944000067,54321.04081920001 2025-06-14,05:35:15.000,165,11071430,-795,0,1749879314,12616.920296249991,128.16227639999852,54320.9360124 2025-06-14,05:35:16.000,165,11071395,-795,0,1749879315,12616.980923039991,128.112932490003,54320.96396088 2025-06-14,05:35:17.000,165,11071407,-795,0,1749879316,12616.974186729996,128.05653945000086,54320.977935120005 2025-06-14,05:35:18.000,165,11071378,-795,0,1749879317,12616.927032560001,128.03539206000278,54320.82421848 2025-06-14,05:35:19.000,165,11071432,-795,0,1749879318,12616.947241490001,127.97899902000063,54320.929025280006 2025-06-14,05:35:20.000,165,11071401,-795,0,1749879319,12616.994395659996,127.90850771999976,54321.145626000005 2025-06-14,05:35:21.000,165,11071395,-795,0,1749879320,12616.974186729996,127.88736033000168,54321.20152296 2025-06-14,05:35:22.000,165,11071404,-795,0,1749879321,12617.169539720002,127.82391816000018,54321.362226720004 2025-06-14,05:35:23.000,165,11071417,-795,0,1749879322,12617.209957580002,127.81686903000082,54321.42511080001 2025-06-14,05:35:24.000,165,11071416,-795,0,1749879323,12617.203221269992,127.77457425000466,54321.22947144 2025-06-14,05:35:25.000,165,11071398,-795,0,1749879324,12617.088704000002,127.71818121000251,54321.04081920001 2025-06-14,05:35:26.000,165,11071352,-795,0,1749879325,12617.108912930002,127.67588642999908,54321.13165176 2025-06-14,05:35:27.000,165,11071423,-795,0,1749879326,12617.081967689992,127.58424774000014,54321.2504328 2025-06-14,05:35:28.000,165,11071372,-795,0,1749879327,12616.8866147,127.47146166000311,54320.91505104 2025-06-14,05:35:29.000,165,11071376,-795,0,1749879328,12616.953977799996,127.40097036000225,54321.35523960001 2025-06-14,05:35:30.000,165,11071401,-795,0,1749879329,12616.980923039991,127.31638080000266,54321.578827440004 2025-06-14,05:35:31.000,165,11071381,-795,0,1749879330,12616.893351009996,127.21064384999772,54321.578827440004 2025-06-14,05:35:32.000,165,11071399,-795,0,1749879331,12616.859669459991,127.13310342000477,54321.62773728 2025-06-14,05:35:33.000,165,11071400,-795,0,1749879332,12616.691261709995,127.04851385999791,54321.13165176 2025-06-14,05:35:34.000,165,11071385,-795,0,1749879333,12616.69799801999,126.98507169000368,54321.18754872001 2025-06-14,05:35:35.000,165,11071375,-795,0,1749879334,12616.70473433,126.91458039000281,54321.28536840001 2025-06-14,05:35:36.000,165,11071422,-795,0,1749879335,12616.691261709995,126.90753126000345,54321.41812368 2025-06-14,05:35:37.000,165,11071423,-795,0,1749879336,12616.62389861,126.82999083000323,54321.41812368 2025-06-14,05:35:38.000,165,11071382,-795,0,1749879337,12616.51611764999,126.71720474999893,54321.57184032001 2025-06-14,05:35:39.000,165,11071378,-795,0,1749879338,12616.55653550999,126.6537625800047,54321.66966000001 2025-06-14,05:35:40.000,165,11071374,-795,0,1749879339,12616.57674443999,126.62556605999998,54321.80940240001 2025-06-14,05:35:41.000,165,11071413,-795,0,1749879340,12616.509381339994,126.55507475999912,54321.78145392 2025-06-14,05:35:42.000,165,11071401,-795,0,1749879341,12616.45549085999,126.5057308500036,54321.61376304 2025-06-14,05:35:43.000,165,11071380,-795,0,1749879342,12616.287083109994,126.47048519999953,54321.362226720004 2025-06-14,05:35:44.000,165,11071358,-795,0,1749879343,12616.266874179993,126.45638694000081,54321.46703352 2025-06-14,05:35:45.000,165,11071397,-795,0,1749879344,12616.125411669993,126.37179738000123,54321.481007760005 2025-06-14,05:35:46.000,165,11071432,-795,0,1749879345,12616.246665249993,126.27310956000292,54321.718569840006 2025-06-14,05:35:47.000,165,11071388,-795,0,1749879346,12616.179302149998,126.16737260999798,54321.935170560006 2025-06-14,05:35:48.000,165,11071373,-795,0,1749879347,12616.051312260002,126.11097957000311,54321.87927360001 2025-06-14,05:35:49.000,165,11071388,-795,0,1749879348,12615.963740229992,126.05458653000096,54321.935170560006 2025-06-14,05:35:50.000,165,11071431,-795,0,1749879349,12615.876168199997,126.00524261999817,54321.79542816 2025-06-14,05:35:51.000,165,11071413,-795,0,1749879350,12615.869431890002,125.9840952300001,54321.82337664 2025-06-14,05:35:52.000,165,11071404,-795,0,1749879351,12615.923322369992,125.95589871000266,54321.85132512 2025-06-14,05:35:53.000,165,11071348,-795,0,1749879352,12615.748178310001,125.86426002000371,54321.69062136001 2025-06-14,05:35:54.000,165,11071407,-795,0,1749879353,12615.943531299992,125.94180045000394,54321.9491448 2025-06-14,05:35:55.000,165,11071405,-795,0,1749879354,12615.889640820002,125.84311262999836,54321.89324784 2025-06-14,05:35:56.000,165,11071379,-795,0,1749879355,12615.795332479996,125.75147393999941,54321.767479680006 2025-06-14,05:35:57.000,165,11071339,-795,0,1749879356,12615.916586059997,125.75852306999877,54322.14478416001 2025-06-14,05:35:58.000,165,11071419,-795,0,1749879357,12615.701024139991,125.72327742000198,54322.01202888 2025-06-14,05:35:59.000,165,11071375,-795,0,1749879358,12615.822277719992,125.6880317699979,54322.18670688 2025-06-14,05:36:00.000,165,11071398,-795,0,1749879359,12615.808805100001,125.68098263999855,54321.96311904 2025-06-14,05:36:01.000,165,11071384,-795,0,1749879360,12615.842486649992,125.65278612000111,54322.0888872 2025-06-14,05:36:02.000,165,11071370,-795,0,1749879361,12615.842486649992,125.63163873000303,54322.18670688 2025-06-14,05:36:03.000,165,11071396,-795,0,1749879362,12615.781859859992,125.5893439499996,54322.21465536001 2025-06-14,05:36:04.000,165,11071450,-795,0,1749879363,12615.788596170001,125.53295091000473,54322.12382280001 2025-06-14,05:36:05.000,165,11071366,-795,0,1749879364,12615.781859859992,125.44131221999851,54322.4033076 2025-06-14,05:36:06.000,165,11071377,-795,0,1749879365,12615.694287829996,125.42016483000043,54322.55003712001 2025-06-14,05:36:07.000,165,11071415,-795,0,1749879366,12615.64713366,125.31442788000277,54322.54305 2025-06-14,05:36:08.000,165,11071397,-795,0,1749879367,12615.36420864,125.20869092999783,54322.30548792 2025-06-14,05:36:09.000,165,11071361,-795,0,1749879368,12615.48546222,125.22278919000382,54322.34741064 2025-06-14,05:36:10.000,165,11071356,-795,0,1749879369,12615.492198529995,125.20164179999847,54322.51510152 2025-06-14,05:36:11.000,165,11071404,-795,0,1749879370,12615.45851697999,125.21574006000446,54322.536062880004 2025-06-14,05:36:12.000,165,11071380,-795,0,1749879371,12615.41809911999,125.20164179999847,54322.56401136 2025-06-14,05:36:13.000,165,11071420,-795,0,1749879372,12615.350736019995,125.12410136999824,54322.43125608001 2025-06-14,05:36:14.000,165,11071356,-795,0,1749879373,12615.34399971,125.11705223999888,54322.605934080006 2025-06-14,05:36:15.000,165,11071398,-795,0,1749879374,12615.33726339999,125.13115050000488,54322.86445752001 2025-06-14,05:36:16.000,165,11071400,-795,0,1749879375,12615.290109229994,125.08180659000209,54322.724715120006 2025-06-14,05:36:17.000,165,11071414,-795,0,1749879376,12615.34399971,125.12410136999824,54322.96926432 2025-06-14,05:36:18.000,165,11071375,-795,0,1749879377,12615.27663660999,125.13115050000488,54322.71074088 2025-06-14,05:36:19.000,165,11071405,-795,0,1749879378,12615.17559195999,125.02541354999994,54322.417281840004 2025-06-14,05:36:20.000,165,11071395,-795,0,1749879379,12615.31705446999,125.08180659000209,54322.892406000006 2025-06-14,05:36:21.000,165,11071360,-795,0,1749879380,12615.29684553999,125.05361007000465,54322.84349616001 2025-06-14,05:36:22.000,165,11071382,-795,0,1749879381,12615.242955059999,124.97606964000443,54322.724715120006 2025-06-14,05:36:23.000,165,11071421,-795,0,1749879382,12615.222746129999,124.96197137999843,54322.9972128 2025-06-14,05:36:24.000,165,11071422,-795,0,1749879383,12615.040865759998,124.92672573000164,54322.9972128 2025-06-14,05:36:25.000,165,11071425,-795,0,1749879384,12614.906139559993,124.86328356000013,54322.920354480004 2025-06-14,05:36:26.000,165,11071400,-795,0,1749879385,12615.020656829998,124.83508704000269,54323.26971048001 2025-06-14,05:36:27.000,165,11071383,-795,0,1749879386,12614.966766349993,124.82803791000333,54323.157916560005 2025-06-14,05:36:28.000,165,11071418,-795,0,1749879387,12614.919612179998,124.79279225999926,54322.9972128 2025-06-14,05:36:29.000,165,11071381,-795,0,1749879388,12614.885930629993,124.7504974800031,54322.95529008 2025-06-14,05:36:30.000,165,11071294,-795,0,1749879389,12614.852249080002,124.76459574000182,54322.94830296 2025-06-14,05:36:31.000,165,11071370,-795,0,1749879390,12614.838776459997,124.71525182999903,54323.03214840001 2025-06-14,05:36:32.000,165,11071392,-755,0,1749879391,12614.805094909992,124.68000618000224,54323.09503248 2025-06-14,05:36:33.000,165,11071418,-795,0,1749879392,12614.683841329992,124.5883674900033,54323.206826400005 2025-06-14,05:36:34.000,165,11071399,-795,0,1749879393,12614.629950850001,124.54607270999986,54323.29067184 2025-06-14,05:36:35.000,165,11071373,-795,0,1749879394,12614.643423469992,124.52492532000178,54323.395478640006 2025-06-14,05:36:36.000,165,11071385,-795,0,1749879395,12614.576060369996,124.49672880000435,54323.36054304 2025-06-14,05:36:37.000,165,11071368,-795,0,1749879396,12614.562587749992,124.44738489000156,54323.14394232 2025-06-14,05:36:38.000,165,11071415,-795,0,1749879397,12614.394179999996,124.36279533000197,54322.91336736001 2025-06-14,05:36:39.000,165,11071395,-795,0,1749879398,12614.454806789996,124.3416479400039,54323.03214840001 2025-06-14,05:36:40.000,165,11071376,-795,0,1749879399,12614.434597859996,124.2923040300011,54323.04612264 2025-06-14,05:36:41.000,165,11071375,-795,0,1749879400,12614.232508559995,124.21476360000088,54322.86445752001 2025-06-14,05:36:42.000,165,11071400,-795,0,1749879401,12614.29987165999,124.11607578000257,54323.41644000001 2025-06-14,05:36:43.000,165,11071376,-795,0,1749879402,12614.272926419995,124.04558448000171,54323.4513756 2025-06-14,05:36:44.000,165,11071394,-795,0,1749879403,12614.18535439,123.96099492000212,54323.444388480006 2025-06-14,05:36:45.000,165,11071346,-795,0,1749879404,12614.030419259994,123.8341105799991,54323.15092944001 2025-06-14,05:36:46.000,165,11071344,-795,0,1749879405,12614.023682949999,123.75657014999888,54323.04612264 2025-06-14,05:36:47.000,165,11071372,-795,0,1749879406,12614.01694663999,123.71427537000272,54323.1369552 2025-06-14,05:36:48.000,165,11071373,-795,0,1749879407,12613.801384719998,123.50985059999948,54322.920354480004 2025-06-14,05:36:49.000,165,11071389,-795,0,1749879408,12613.848538889994,123.46755582000333,54323.03214840001 2025-06-14,05:36:50.000,165,11071405,-795,0,1749879409,12613.821593649998,123.36181886999839,54323.36753016001 2025-06-14,05:36:51.000,165,11071407,-795,0,1749879410,12613.754230549988,123.2913275700048,54323.51425968001 2025-06-14,05:36:52.000,165,11071429,-795,0,1749879411,12613.646449589993,123.26313105000008,54323.51425968001 2025-06-14,05:36:53.000,165,11071387,-795,0,1749879412,12613.498250769997,123.22788540000329,54323.28368472 2025-06-14,05:36:54.000,165,11071294,-795,0,1749879413,12613.478041839997,123.18559061999986,54323.18586504 2025-06-14,05:36:55.000,165,11071394,-795,0,1749879414,12613.437623979997,123.19968887999858,54323.29067184 2025-06-14,05:36:56.000,165,11071359,-795,0,1749879415,12613.376997189996,123.19968887999858,54323.26971048001 2025-06-14,05:36:57.000,165,11071339,-795,0,1749879416,12613.16817158,123.22083627000393,54322.94830296 2025-06-14,05:36:58.000,165,11071354,-795,0,1749879417,12613.08733586,123.15034497000306,54322.871444640004 2025-06-14,05:36:59.000,165,11071387,-795,0,1749879418,12613.20858944,123.15739410000242,54323.276697600006 2025-06-14,05:37:00.000,165,11071375,-795,0,1749879419,12613.114281099995,123.08690280000155,54323.6260536 2025-06-14,05:37:01.000,165,11071409,-795,0,1749879420,12612.99976382999,123.03755888999876,54323.52823392 2025-06-14,05:37:02.000,165,11071397,-795,0,1749879421,12612.932400729995,122.98116585000389,54323.51425968001 2025-06-14,05:37:03.000,165,11071385,-795,0,1749879422,12612.77746559999,122.86133064000023,54323.241762 2025-06-14,05:37:04.000,165,11071412,-795,0,1749879423,12612.763992979999,122.91067455000302,54323.241762 2025-06-14,05:37:05.000,165,11071408,-795,0,1749879424,12612.763992979999,122.9318219400011,54323.31862032001 2025-06-14,05:37:06.000,165,11071414,-795,0,1749879425,12612.716838809989,122.9318219400011,54323.374517280005 2025-06-14,05:37:07.000,165,11071443,-795,0,1749879426,12612.629266779993,122.84018325000216,54323.36753016001 2025-06-14,05:37:08.000,165,11071381,-795,0,1749879427,12612.541694749998,122.8331341200028,54323.374517280005 2025-06-14,05:37:09.000,165,11071414,-795,0,1749879428,12612.427177479993,122.72739716999786,54323.57015664 2025-06-14,05:37:10.000,165,11071379,-795,0,1749879429,12612.427177479993,122.7203480399985,54323.63304072001 2025-06-14,05:37:11.000,165,11071421,-795,0,1749879430,12612.339605449997,122.69920065000042,54323.63304072001 2025-06-14,05:37:12.000,165,11071390,-795,0,1749879431,12612.265506039992,122.70624977999978,54323.67496344 2025-06-14,05:37:13.000,165,11071423,-795,0,1749879432,12612.198142939997,122.7203480399985,54323.36054304 2025-06-14,05:37:14.000,165,11071409,-795,0,1749879433,12612.177934009997,122.7203480399985,54323.38849152001 2025-06-14,05:37:15.000,165,11071443,-795,0,1749879434,12612.238560799997,122.72739716999786,54323.58413088001 2025-06-14,05:37:16.000,165,11071394,-795,0,1749879435,12612.231824490002,122.67100413000298,54323.542208160005 2025-06-14,05:37:17.000,165,11071378,-795,0,1749879436,12612.231824490002,122.65690587000427,54323.542208160005 2025-06-14,05:37:18.000,165,11071418,-795,0,1749879437,12612.063416739991,122.61461109000084,54323.50727256 2025-06-14,05:37:19.000,165,11071398,-795,0,1749879438,12612.110570910001,122.60756196000148,54323.75182176001 2025-06-14,05:37:20.000,165,11071405,-795,0,1749879439,12612.056680429996,122.56526717999805,54323.64701496 2025-06-14,05:37:21.000,165,11071384,-795,0,1749879440,12612.117307219996,122.63575847999891,54323.67496344 2025-06-14,05:37:22.000,165,11071417,-795,0,1749879441,12612.272242350002,122.59346370000276,54323.67496344 2025-06-14,05:37:23.000,165,11071482,-795,0,1749879442,12612.305923899992,122.53707066000061,54323.65400208001 2025-06-14,05:37:24.000,165,11071375,-795,0,1749879443,12612.332869140002,122.48772674999782,54323.70291192001 2025-06-14,05:37:25.000,165,11071396,-795,0,1749879444,12612.225088179992,122.36084241000208,54323.48631120001 2025-06-14,05:37:26.000,165,11071385,-795,0,1749879445,12612.144252459992,122.29740024000057,54323.563169520006 2025-06-14,05:37:27.000,165,11071397,-795,0,1749879446,12612.022998879991,122.26920372000313,54323.96842248001 2025-06-14,05:37:28.000,165,11071402,-795,0,1749879447,12611.80743696,122.23395806999906,54323.64701496 2025-06-14,05:37:29.000,165,11071374,-795,0,1749879448,12611.92869054,122.30444936999993,54323.91252552 2025-06-14,05:37:30.000,165,11071412,-795,0,1749879449,12611.9691084,122.28330198000185,54324.164061840005 2025-06-14,05:37:31.000,165,11071380,-795,0,1749879450,12612.016262569996,122.30444936999993,54323.98239672 2025-06-14,05:37:32.000,165,11071400,-795,0,1749879451,12611.996053639996,122.31149849999929,54323.85662856 2025-06-14,05:37:33.000,165,11071354,-795,0,1749879452,12612.043207809991,122.31149849999929,54323.84964144001 2025-06-14,05:37:34.000,165,11071397,-795,0,1749879453,12612.076889359996,122.29035111000121,54323.91951264001 2025-06-14,05:37:35.000,165,11071400,-795,0,1749879454,12612.110570910001,122.26215459000377,54324.05226792 2025-06-14,05:37:36.000,165,11071416,-795,0,1749879455,12612.056680429996,122.19871242000227,54324.380662560005 2025-06-14,05:37:37.000,165,11071392,-795,0,1749879456,12611.935426849996,122.14936850999948,54324.212971680005 2025-06-14,05:37:38.000,165,11071434,-795,0,1749879457,12611.874800059995,122.10002460000396,54324.10117776 2025-06-14,05:37:39.000,165,11071408,-795,0,1749879458,12612.063416739991,122.0929754700046,54324.47149512001 2025-06-14,05:37:40.000,165,11071406,-795,0,1749879459,12612.110570910001,122.06477894999989,54324.39463680001 2025-06-14,05:37:41.000,165,11071434,-795,0,1749879460,12612.124043529991,121.95199287000287,54324.331752720005 2025-06-14,05:37:42.000,165,11071445,-795,0,1749879461,12612.02973519,121.89559983000072,54324.34572696 2025-06-14,05:37:43.000,165,11071390,-795,0,1749879462,12611.98258101999,121.84625591999793,54324.28983 2025-06-14,05:37:44.000,165,11071410,-795,0,1749879463,12611.895008989995,121.81101027000113,54324.30380424001 2025-06-14,05:37:45.000,165,11071375,-795,0,1749879464,12611.915217919995,121.77576462000434,54324.77194128 2025-06-14,05:37:46.000,165,11071423,-795,0,1749879465,12611.854591129995,121.72642071000155,54324.80687688001 2025-06-14,05:37:47.000,165,11071396,-795,0,1749879466,12611.80070064999,121.69117506000475,54324.79988976 2025-06-14,05:37:48.000,165,11071380,-795,0,1749879467,12611.71986492999,121.6700276699994,54324.93963216 2025-06-14,05:37:49.000,165,11071365,-795,0,1749879468,12611.68618338,121.60658549999789,54324.79988976 2025-06-14,05:37:50.000,165,11071365,-795,0,1749879469,12611.63902920999,121.5360942000043,54324.89072232 2025-06-14,05:37:51.000,165,11071421,-795,0,1749879470,12611.61882027999,121.47265203000279,54324.86277384 2025-06-14,05:37:52.000,165,11071401,-795,0,1749879471,12611.585138729999,121.45150464000471,54324.89072232 2025-06-14,05:37:53.000,165,11071433,-795,0,1749879472,12611.497566699989,121.36691507999785,54324.82783824001 2025-06-14,05:37:54.000,165,11071417,-795,0,1749879473,12611.457148839989,121.33166943000106,54325.051426080005 2025-06-14,05:37:55.000,165,11071427,-795,0,1749879474,12611.524511939999,121.26117813000019,54325.3029624 2025-06-14,05:37:56.000,165,11071420,-795,0,1749879475,12611.551457179994,121.24707987000147,54325.14225864001 2025-06-14,05:37:57.000,165,11071372,-795,0,1749879476,12611.484094079999,121.1765885700006,54325.13527152 2025-06-14,05:37:58.000,165,11071450,-795,0,1749879477,12611.268532159993,121.14134292000381,54324.70207008 2025-06-14,05:37:59.000,165,11071400,-795,0,1749879478,12611.450412529994,121.20478508999804,54324.82783824001 2025-06-14,05:38:00.000,165,11071421,-795,0,1749879479,12611.463885149999,121.14134292000381,54324.87674808001 2025-06-14,05:38:01.000,165,11071429,-795,0,1749879480,12611.564929799999,121.13429379000445,54325.06540032001 2025-06-14,05:38:02.000,165,11071419,-795,0,1749879481,12611.551457179994,121.13429379000445,54325.121297280006 2025-06-14,05:38:03.000,165,11071410,-795,0,1749879482,12611.544720869999,121.12724465999781,54325.24007832001 2025-06-14,05:38:04.000,165,11071409,-795,0,1749879483,12611.504303009999,121.10609726999974,54325.25405256 2025-06-14,05:38:05.000,165,11071361,-795,0,1749879484,12611.55819348999,121.08494988000166,54325.32392376 2025-06-14,05:38:06.000,165,11071372,-795,0,1749879485,12611.497566699989,121.08494988000166,54325.34488512 2025-06-14,05:38:07.000,165,11071394,-795,0,1749879486,12611.517775629989,121.04265509999823,54325.288988160006 2025-06-14,05:38:08.000,165,11071406,-795,0,1749879487,12611.450412529994,121.02855683999951,54325.02347760001 2025-06-14,05:38:09.000,165,11071365,-795,0,1749879488,12611.53798455999,121.00740945000143,54325.15623288 2025-06-14,05:38:10.000,165,11071386,-795,0,1749879489,12611.65923813999,121.04265509999823,54325.34488512 2025-06-14,05:38:11.000,165,11071401,-795,0,1749879490,12611.69965599999,120.979212930004,54325.35187224 2025-06-14,05:38:12.000,165,11071393,-795,0,1749879491,12611.72660124,120.99331119000271,54325.505588880005 2025-06-14,05:38:13.000,165,11071382,-795,0,1749879492,12611.68618338,120.88757423999778,54325.4427048 2025-06-14,05:38:14.000,165,11071385,-795,0,1749879493,12611.74681017,120.8664268499997,54325.56847296001 2025-06-14,05:38:15.000,165,11071373,-795,0,1749879494,12611.72660124,120.77478816000075,54325.554498720005 2025-06-14,05:38:16.000,165,11071404,-795,0,1749879495,12611.814173269995,120.76068990000203,54325.53353736 2025-06-14,05:38:17.000,165,11071369,-795,0,1749879496,12611.793964339995,120.73954251000396,54325.37982072001 2025-06-14,05:38:18.000,165,11071373,-795,0,1749879497,12611.76028278999,120.7324933800046,54325.22610408 2025-06-14,05:38:19.000,165,11071427,-795,0,1749879498,12611.96237208999,120.68314947000181,54325.554498720005 2025-06-14,05:38:20.000,165,11071447,-795,0,1749879499,12612.00952626,120.74659164000332,54325.70122824 2025-06-14,05:38:21.000,165,11071357,-795,0,1749879500,12612.036471499996,120.69019860000117,54325.85494488 2025-06-14,05:38:22.000,165,11071380,-795,0,1749879501,12612.130779840001,120.74659164000332,54325.87590624 2025-06-14,05:38:23.000,165,11071358,-795,0,1749879502,12612.184670319992,120.70429685999989,54325.79904792 2025-06-14,05:38:24.000,165,11071380,-795,0,1749879503,12612.258769729997,120.75364077000268,54325.81302216001 2025-06-14,05:38:25.000,165,11071417,-795,0,1749879504,12612.353078070002,120.74659164000332,54325.90385472001 2025-06-14,05:38:26.000,165,11071441,-795,0,1749879505,12612.400232239997,120.70429685999989,54325.86891912 2025-06-14,05:38:27.000,165,11071414,-795,0,1749879506,12612.460859029998,120.66905121000309,54325.8968676 2025-06-14,05:38:28.000,165,11071418,-795,0,1749879507,12612.265506039992,120.57741252000415,54325.687254 2025-06-14,05:38:29.000,165,11071422,-795,0,1749879508,12612.413704860002,120.57741252000415,54325.8968676 2025-06-14,05:38:30.000,165,11071394,-795,0,1749879509,12612.346341759992,120.50692122000328,54326.02263576 2025-06-14,05:38:31.000,165,11071348,-795,0,1749879510,12612.319396519997,120.46462643999985,54326.20430088 2025-06-14,05:38:32.000,165,11071395,-795,0,1749879511,12612.373287000002,120.48577382999792,54326.30910768 2025-06-14,05:38:33.000,165,11071411,-795,0,1749879512,12612.380023309997,120.4082333999977,54326.41391448001 2025-06-14,05:38:34.000,165,11071369,-795,0,1749879513,12612.278978659997,120.43642992000241,54326.00167440001 2025-06-14,05:38:35.000,165,11071421,-795,0,1749879514,12612.447386409993,120.42938079000305,54326.30910768 2025-06-14,05:38:36.000,165,11071435,-795,0,1749879515,12612.474331650003,120.38708600999962,54326.37199176 2025-06-14,05:38:37.000,165,11071375,-795,0,1749879516,12612.528222129993,120.35184036000283,54326.33705616001 2025-06-14,05:38:38.000,165,11071394,-795,0,1749879517,12612.420441169998,120.35184036000283,54326.11346832 2025-06-14,05:38:39.000,165,11071387,-795,0,1749879518,12612.534958439988,120.32364383999811,54326.46981144 2025-06-14,05:38:40.000,165,11071360,-795,0,1749879519,12612.548431059993,120.3095455799994,54326.5955796 2025-06-14,05:38:41.000,165,11071405,-795,0,1749879520,12612.622530469998,120.33069297000475,54326.70038640001 2025-06-14,05:38:42.000,165,11071422,-795,0,1749879521,12612.669684639994,120.2742999300026,54326.74929624001 2025-06-14,05:38:43.000,165,11071399,-795,0,1749879522,12612.723575119999,120.25315254000452,54326.55365688001 2025-06-14,05:38:44.000,165,11071414,-795,0,1749879523,12612.750520359994,120.28134906000196,54326.62352808001 2025-06-14,05:38:45.000,165,11071411,-795,0,1749879524,12612.743784049999,120.16856297999766,54326.43487584001 2025-06-14,05:38:46.000,165,11071417,-795,0,1749879525,12612.716838809989,120.21085776000109,54326.54666976 2025-06-14,05:38:47.000,165,11071376,-795,0,1749879526,12612.75725666999,120.14036646000022,54326.64448944 2025-06-14,05:38:48.000,165,11071347,-795,0,1749879527,12612.662948329998,120.11921907000215,54326.70737352 2025-06-14,05:38:49.000,165,11071421,-795,0,1749879528,12612.737047739989,120.07692428999871,54326.84012880001 2025-06-14,05:38:50.000,165,11071396,-795,0,1749879529,12612.79767452999,120.0275803800032,54327.04275528 2025-06-14,05:38:51.000,165,11071412,-795,0,1749879530,12612.790938219994,119.95003995000297,54327.14057496 2025-06-14,05:38:52.000,165,11071404,-795,0,1749879531,12612.790938219994,119.94299082000362,54326.95890984001 2025-06-14,05:38:53.000,165,11071344,-795,0,1749879532,12612.804410839999,119.97118734000105,54326.91000000001 2025-06-14,05:38:54.000,165,11071375,-795,0,1749879533,12612.737047739989,119.94299082000362,54326.82615456 2025-06-14,05:38:55.000,165,11071419,-795,0,1749879534,12612.737047739989,119.94299082000362,54326.896025760005 2025-06-14,05:38:56.000,165,11071452,-795,0,1749879535,12612.86503763,119.89364691000083,54327.00083256 2025-06-14,05:38:57.000,165,11071380,-795,0,1749879536,12612.763992979999,119.90774516999954,54327.34320144001 2025-06-14,05:38:58.000,165,11071430,-795,0,1749879537,12612.743784049999,119.80905735000124,54327.24538176001 2025-06-14,05:38:59.000,165,11071384,-795,0,1749879538,12612.467595339993,119.74561517999973,54326.95192272 2025-06-14,05:39:00.000,165,11071372,-795,0,1749879539,12612.622530469998,119.74561517999973,54327.39211128001 2025-06-14,05:39:01.000,165,11071363,-795,0,1749879540,12612.710102499994,119.7174186600023,54327.3292272 2025-06-14,05:39:02.000,165,11071372,-795,0,1749879541,12612.460859029998,119.72446779000165,54326.88903864001 2025-06-14,05:39:03.000,165,11071301,-795,0,1749879542,12612.622530469998,119.66102562000015,54327.28730448 2025-06-14,05:39:04.000,165,11071408,-795,0,1749879543,12612.703366189999,119.604632579998,54327.448008240004 2025-06-14,05:39:05.000,165,11071380,-795,0,1749879544,12612.676420949989,119.604632579998,54327.5039052 2025-06-14,05:39:06.000,165,11071402,-795,0,1749879545,12612.642739399998,119.5341412800044,54327.734480160005 2025-06-14,05:39:07.000,165,11071346,-795,0,1749879546,12612.642739399998,119.5341412800044,54327.74146728 2025-06-14,05:39:08.000,165,11071371,-795,0,1749879547,12612.528222129993,119.4706991100029,54327.66460896 2025-06-14,05:39:09.000,165,11071328,-795,0,1749879548,12612.588848919993,119.48479737000162,54327.783390000004 2025-06-14,05:39:10.000,165,11071303,-795,0,1749879549,12612.636003089989,119.48479737000162,54327.62967336001 2025-06-14,05:39:11.000,165,11071397,-755,0,1749879550,12612.676420949989,119.51299388999905,54327.72050592 2025-06-14,05:39:12.000,165,11071438,-795,0,1749879551,12612.696629879989,119.42840432999947,54327.8183256 2025-06-14,05:39:13.000,165,11071421,-795,0,1749879552,12612.629266779993,119.44250258999818,54327.783390000004 2025-06-14,05:39:14.000,165,11071399,-795,0,1749879553,12612.689893569994,119.38610955000331,54327.88120968 2025-06-14,05:39:15.000,165,11071418,-795,0,1749879554,12612.696629879989,119.37906042000395,54328.2026172 2025-06-14,05:39:16.000,165,11071452,-795,0,1749879555,12612.689893569994,119.33676564000052,54328.237552800005 2025-06-14,05:39:17.000,165,11071348,-795,0,1749879556,12612.642739399998,119.36496215999796,54328.23056568001 2025-06-14,05:39:18.000,165,11071365,-795,0,1749879557,12612.602321539998,119.3226673800018,54328.0978104 2025-06-14,05:39:19.000,165,11071349,-795,0,1749879558,12612.730311429994,119.3720112900046,54327.99300360001 2025-06-14,05:39:20.000,165,11071363,-795,0,1749879559,12612.790938219994,119.3720112900046,54328.0978104 2025-06-14,05:39:21.000,165,11071390,-795,0,1749879560,12612.851565009994,119.40020781000203,54328.21659144 2025-06-14,05:39:22.000,165,11071391,-795,0,1749879561,12612.93913703999,119.38610955000331,54328.32838536001 2025-06-14,05:39:23.000,165,11071387,-795,0,1749879562,12612.90545549,119.41430607000075,54328.32139824 2025-06-14,05:39:24.000,165,11071369,-795,0,1749879563,12612.891982869995,119.33676564000052,54328.50306336 2025-06-14,05:39:25.000,165,11071284,-795,0,1749879564,12612.912191799995,119.31561825000244,54328.61485728001 2025-06-14,05:39:26.000,165,11071408,-795,0,1749879565,12612.932400729995,119.30856912000309,54328.691715600005 2025-06-14,05:39:27.000,165,11071358,-795,0,1749879566,12612.91892810999,119.34381476999988,54328.67774136 2025-06-14,05:39:28.000,165,11071418,-795,0,1749879567,12612.88524656,119.30856912000309,54328.26550128 2025-06-14,05:39:29.000,165,11071399,-795,0,1749879568,12612.972818589995,119.3579130299986,54328.46114064 2025-06-14,05:39:30.000,165,11071398,-795,0,1749879569,12613.195116819996,119.38610955000331,54328.70568984 2025-06-14,05:39:31.000,165,11071430,-795,0,1749879570,12613.242270989991,119.49184650000097,54328.70568984 2025-06-14,05:39:32.000,165,11071382,-795,0,1749879571,12613.323106709991,119.49184650000097,54328.82447088 2025-06-14,05:39:33.000,165,11071362,-795,0,1749879572,12613.296161469996,119.5059447599997,54328.85241936001 2025-06-14,05:39:34.000,165,11071333,-795,0,1749879573,12613.376997189996,119.43545345999883,54328.98517464 2025-06-14,05:39:35.000,165,11071432,-795,0,1749879574,12613.430887670002,119.44955172000482,54329.027097360005 2025-06-14,05:39:36.000,165,11071398,-795,0,1749879575,12613.430887670002,119.44955172000482,54329.08299432 2025-06-14,05:39:37.000,165,11071391,-795,0,1749879576,12613.403942429992,119.49889563000033,54328.90132920001 2025-06-14,05:39:38.000,165,11071376,-795,0,1749879577,12613.410678740001,119.40020781000203,54328.73363832001 2025-06-14,05:39:39.000,165,11071370,-795,0,1749879578,12613.491514460002,119.43545345999883,54328.94325192 2025-06-14,05:39:40.000,165,11071383,-795,0,1749879579,12613.538668629997,119.38610955000331,54329.10395568 2025-06-14,05:39:41.000,165,11071279,-795,0,1749879580,12613.525196009992,119.40725694000139,54329.06203296 2025-06-14,05:39:42.000,165,11071399,-795,0,1749879581,12613.552141250002,119.34381476999988,54329.23671096001 2025-06-14,05:39:43.000,165,11071408,-795,0,1749879582,12613.511723390002,119.36496215999796,54329.21574960001 2025-06-14,05:39:44.000,165,11071369,-795,0,1749879583,12613.612768040002,119.40020781000203,54329.257672319996 2025-06-14,05:39:45.000,165,11071354,-795,0,1749879584,12613.673394830003,119.43545345999883,54329.48824728 2025-06-14,05:39:46.000,165,11071407,-795,0,1749879585,12613.814857339989,119.44250258999818,54329.36946624 2025-06-14,05:39:47.000,165,11071383,-795,0,1749879586,12613.774439479988,119.48479737000162,54329.3205564 2025-06-14,05:39:49.000,165,11071375,-795,0,1749879588,12613.841802579998,119.37906042000395,54329.43933744 2025-06-14,05:39:50.000,165,11071377,-795,0,1749879589,12613.855275199989,119.36496215999796,54329.50222152001 2025-06-14,05:39:51.000,165,11071421,-795,0,1749879590,12613.855275199989,119.33676564000052,54329.746770720005 2025-06-14,05:39:52.000,165,11071393,-795,0,1749879591,12613.835066269989,119.30151999000373,54329.676899520004 2025-06-14,05:39:53.000,165,11071375,-795,0,1749879592,12613.841802579998,119.30151999000373,54329.704848 2025-06-14,05:39:54.000,165,11071362,-795,0,1749879593,12614.06410081,119.2592252100003,54329.92144872 2025-06-14,05:39:55.000,165,11071438,-795,0,1749879594,12614.07757342999,119.26627433999965,54329.73978360001 2025-06-14,05:39:56.000,165,11071401,-795,0,1749879595,12614.1247276,119.31561825000244,54329.75375784 2025-06-14,05:39:57.000,165,11071359,-795,0,1749879596,12614.06410081,119.23102869000286,54329.58606696 2025-06-14,05:39:58.000,165,11071351,-795,0,1749879597,12614.131463909995,119.19578303999879,54329.66292528 2025-06-14,05:39:59.000,165,11071410,-795,0,1749879598,12614.151672839995,119.19578303999879,54329.746770720005 2025-06-14,05:40:00.000,165,11071384,-795,0,1749879599,12614.111254979995,119.12529173999792,54329.82362904 2025-06-14,05:40:01.000,165,11071419,-795,0,1749879600,12614.21903593999,119.12529173999792,54330.09612672 2025-06-14,05:40:02.000,165,11071405,-795,0,1749879601,12614.29987165999,119.08299696000176,54330.179972160004 2025-06-14,05:40:03.000,165,11071366,-795,0,1749879602,12614.30660797,119.04070217999833,54330.25683048 2025-06-14,05:40:04.000,165,11071386,-795,0,1749879603,12614.34028951999,119.03365304999897,54330.06119112 2025-06-14,05:40:05.000,165,11071403,-795,0,1749879604,12614.353762139996,119.01955479000026,54329.963371440004 2025-06-14,05:40:06.000,165,11071415,-795,0,1749879605,12614.36723476,119.05480044000433,54329.97734568001 2025-06-14,05:40:07.000,165,11071425,-795,0,1749879606,12614.461543099991,119.10414434999984,54330.12407520001 2025-06-14,05:40:08.000,165,11071396,-795,0,1749879607,12614.488488340001,119.13234087000455,54330.1590108 2025-06-14,05:40:09.000,165,11071403,-795,0,1749879608,12614.38070737999,119.09004609000112,54330.298753200004 2025-06-14,05:40:10.000,165,11071378,-795,0,1749879609,12614.495224649996,119.18168478000007,54330.417534240005 2025-06-14,05:40:11.000,165,11071388,-795,0,1749879610,12614.542378819991,119.13234087000455,54330.59919936 2025-06-14,05:40:12.000,165,11071388,-795,0,1749879611,12614.623214539992,119.12529173999792,54330.59919936 2025-06-14,05:40:13.000,165,11071397,-795,0,1749879612,12614.663632399992,119.1111934799992,54330.36163728001 2025-06-14,05:40:14.000,165,11071403,-795,0,1749879613,12614.555851439996,119.16053739000199,54330.22189488001 2025-06-14,05:40:15.000,165,11071361,-795,0,1749879614,12614.569324060001,119.16053739000199,54330.30574032 2025-06-14,05:40:16.000,165,11071433,-795,0,1749879615,12614.710786570002,119.16758652000135,54330.37561152 2025-06-14,05:40:17.000,165,11071414,-795,0,1749879616,12614.724259189992,119.13234087000455,54330.50836680001 2025-06-14,05:40:18.000,165,11071397,-795,0,1749879617,12614.737731809997,119.16053739000199,54330.655096320006 2025-06-14,05:40:19.000,165,11071397,-795,0,1749879618,12614.744468119992,119.16053739000199,54330.704006160006 2025-06-14,05:40:20.000,165,11071426,-795,0,1749879619,12614.805094909992,119.15348826000263,54330.75990312 2025-06-14,05:40:21.000,165,11071413,-795,0,1749879620,12614.858985389998,119.09709522000048,54330.84374856001 2025-06-14,05:40:22.000,165,11071371,-795,0,1749879621,12614.865721699993,119.15348826000263,54330.60618648001 2025-06-14,05:40:23.000,165,11071386,-795,0,1749879622,12614.906139559993,119.13234087000455,54330.683044800004 2025-06-14,05:40:24.000,165,11071425,-795,0,1749879623,12614.872458010002,119.11824260999856,54330.55028952 2025-06-14,05:40:25.000,165,11071366,-795,0,1749879624,12614.858985389998,119.09004609000112,54330.59919936 2025-06-14,05:40:26.000,165,11071418,-795,0,1749879625,12614.973502659988,119.1111934799992,54330.75990312 2025-06-14,05:40:27.000,165,11071385,-795,0,1749879626,12615.054338379989,119.06889870000305,54331.01143944001 2025-06-14,05:40:28.000,165,11071358,-795,0,1749879627,12615.114965169989,119.12529173999792,54331.06034928001 2025-06-14,05:40:29.000,165,11071405,-795,0,1749879628,12615.135174099989,119.13939000000391,54330.871697040006 2025-06-14,05:40:30.000,165,11071408,-795,0,1749879629,12615.26316399,119.17463565000071,54330.97650384 2025-06-14,05:40:31.000,165,11071366,-795,0,1749879630,12615.37768125999,119.25217608000094,54330.78086448 2025-06-14,05:40:32.000,165,11071390,-795,0,1749879631,12615.51914376999,119.32971651000116,54330.93458112 2025-06-14,05:40:33.000,165,11071394,-795,0,1749879632,12615.59997948999,119.36496215999796,54330.927594 2025-06-14,05:40:34.000,165,11071411,-795,0,1749879633,12615.674078899996,119.41430607000075,54330.927594 2025-06-14,05:40:35.000,165,11071394,-795,0,1749879634,12615.707760450001,119.43545345999883,54330.920606880005 2025-06-14,05:40:36.000,165,11071383,-795,0,1749879635,12615.775123549996,119.42840432999947,54331.26297576 2025-06-14,05:40:37.000,165,11071403,-795,0,1749879636,12615.808805100001,119.40020781000203,54331.255988640005 2025-06-14,05:40:38.000,165,11071412,-795,0,1749879637,12615.802068789992,119.40725694000139,54331.255988640005 2025-06-14,05:40:39.000,165,11071333,-795,0,1749879638,12615.734705689996,119.3579130299986,54331.07432352 2025-06-14,05:40:40.000,165,11071366,-795,0,1749879639,12615.882904509992,119.42840432999947,54331.06034928001 2025-06-14,05:40:41.000,165,11071387,-795,0,1749879640,12615.916586059997,119.42135520000011,54331.01143944001 2025-06-14,05:40:42.000,165,11071443,-795,0,1749879641,12616.004158089992,119.46364998000354,54331.207078800006 2025-06-14,05:40:43.000,165,11071393,-795,0,1749879642,12616.051312260002,119.42840432999947,54331.27695000001 2025-06-14,05:40:44.000,165,11071397,-795,0,1749879643,12616.105202739993,119.43545345999883,54331.2420144 2025-06-14,05:40:45.000,165,11071343,-795,0,1749879644,12616.078257499998,119.34381476999988,54331.21406592 2025-06-14,05:40:46.000,165,11071393,-795,0,1749879645,12616.111939050003,119.31561825000244,54331.29791136001 2025-06-14,05:40:47.000,165,11071390,-795,0,1749879646,12616.172565839988,119.31561825000244,54331.472589360004 2025-06-14,05:40:48.000,165,11071387,-795,0,1749879647,12616.199511079998,119.28037259999837,54331.50053784 2025-06-14,05:40:49.000,165,11071394,-795,0,1749879648,12616.179302149998,119.25217608000094,54331.11624624 2025-06-14,05:40:50.000,165,11071445,-795,0,1749879649,12616.199511079998,119.28742172999773,54331.255988640005 2025-06-14,05:40:51.000,165,11071422,-795,0,1749879650,12616.361182519999,119.28037259999837,54331.40271816 2025-06-14,05:40:52.000,165,11071324,-795,0,1749879651,12616.41507299999,119.30856912000309,54331.44464088001 2025-06-14,05:40:53.000,165,11071315,-795,0,1749879652,12616.408336689994,119.27332346999901,54331.451628 2025-06-14,05:40:54.000,165,11071419,-795,0,1749879653,12616.300555729998,119.23807782000222,54331.48656360001 2025-06-14,05:40:55.000,165,11071328,-795,0,1749879654,12616.266874179993,119.11824260999856,54331.521499200004 2025-06-14,05:40:56.000,165,11071427,-795,0,1749879655,12616.300555729998,119.09004609000112,54331.65425448001 2025-06-14,05:40:57.000,165,11071387,-795,0,1749879656,12616.219720009998,119.06184957000369,54331.661241600006 2025-06-14,05:40:58.000,165,11071360,-795,0,1749879657,12616.125411669993,119.06184957000369,54331.34682120001 2025-06-14,05:40:59.000,165,11071426,-795,0,1749879658,12616.024367019992,119.0125056600009,54331.1721432 2025-06-14,05:41:00.000,165,11071402,-795,0,1749879659,12616.064784879993,118.99840740000218,54331.33284696 2025-06-14,05:41:01.000,165,11071403,-795,0,1749879660,12615.970476540002,118.96316174999811,54331.14419472 2025-06-14,05:41:02.000,165,11071368,-795,0,1749879661,12616.024367019992,118.94906348999939,54331.34682120001 2025-06-14,05:41:03.000,165,11071386,-795,0,1749879662,12615.977212849997,118.9138178400026,54331.50053784 2025-06-14,05:41:04.000,165,11071438,-795,0,1749879663,12615.930058680002,118.9138178400026,54331.493550720006 2025-06-14,05:41:05.000,165,11071402,-795,0,1749879664,12615.977212849997,118.87152305999916,54331.48656360001 2025-06-14,05:41:06.000,165,11071422,-795,0,1749879665,12616.037839639997,118.88562131999788,54331.71713856 2025-06-14,05:41:07.000,165,11071380,-795,0,1749879666,12616.064784879993,118.90676871000323,54331.493550720006 2025-06-14,05:41:08.000,165,11071380,-795,0,1749879667,12616.091730120002,118.92086697000195,54331.472589360004 2025-06-14,05:41:09.000,165,11071358,-795,0,1749879668,12615.997421779997,118.87152305999916,54331.27695000001 2025-06-14,05:41:10.000,165,11071415,-795,0,1749879669,12616.010894400002,118.85742480000044,54331.34682120001 2025-06-14,05:41:11.000,165,11071368,-795,0,1749879670,12615.983949159992,118.78693349999958,54331.33284696 2025-06-14,05:41:12.000,165,11071406,-795,0,1749879671,12615.963740229992,118.70939306999935,54331.5564348 2025-06-14,05:41:13.000,165,11071430,-795,0,1749879672,12615.896377129997,118.7305404600047,54331.61233176001 2025-06-14,05:41:14.000,165,11071427,-795,0,1749879673,12615.835750339997,118.65300003000448,54331.591370400005 2025-06-14,05:41:15.000,165,11071357,-795,0,1749879674,12615.754914619996,118.63185263999912,54331.54944768 2025-06-14,05:41:16.000,165,11071383,-795,0,1749879675,12615.802068789992,118.64595089999784,54331.57040904 2025-06-14,05:41:17.000,165,11071369,-795,0,1749879676,12615.775123549996,118.63890176999848,54331.451628 2025-06-14,05:41:18.000,165,11071401,-795,0,1749879677,12615.680815209991,118.58250873000361,54331.38874392 2025-06-14,05:41:19.000,165,11071400,-795,0,1749879678,12615.573034249996,118.53316482000082,54331.19310456 2025-06-14,05:41:20.000,165,11071408,-795,0,1749879679,12615.552825319995,118.5190665600021,54331.31887272001 2025-06-14,05:41:21.000,165,11071411,-795,0,1749879680,12615.51914376999,118.46972264999931,54331.40970528 2025-06-14,05:41:22.000,165,11071428,-795,0,1749879681,12615.573034249996,118.42742787000316,54331.72412568 2025-06-14,05:41:23.000,165,11071352,-795,0,1749879682,12615.45851697999,118.34988744000293,54331.66822872 2025-06-14,05:41:24.000,165,11071369,-795,0,1749879683,12615.431571739995,118.32169091999822,54331.640280240004 2025-06-14,05:41:25.000,165,11071329,-795,0,1749879684,12615.36420864,118.26529788000335,54331.22105304 2025-06-14,05:41:26.000,165,11071329,-795,0,1749879685,12615.370944949995,118.19480658000248,54331.13022048001 2025-06-14,05:41:27.000,165,11071361,-795,0,1749879686,12615.33726339999,118.18775745000312,54331.28393712 2025-06-14,05:41:28.000,165,11071330,-795,0,1749879687,12615.37768125999,118.18070832000376,54331.304898480004 2025-06-14,05:41:29.000,165,11071397,-795,0,1749879688,12615.36420864,118.16661005999777,54331.20009168001 2025-06-14,05:41:30.000,165,11071392,-795,0,1749879689,12615.4046265,118.16661005999777,54331.39573104001 2025-06-14,05:41:31.000,165,11071418,-795,0,1749879690,12615.48546222,118.16661005999777,54331.626306 2025-06-14,05:41:32.000,165,11071379,-795,0,1749879691,12615.47872590999,118.1736591900044,54331.60534464 2025-06-14,05:41:33.000,165,11071271,-795,0,1749879692,12615.471989599995,118.15251179999905,54331.542460560006 2025-06-14,05:41:34.000,165,11071400,-795,0,1749879693,12615.48546222,118.13136441000097,54331.51451208001 2025-06-14,05:41:35.000,165,11071318,-795,0,1749879694,12615.43830804999,118.11726615000225,54331.186117440004 2025-06-14,05:41:36.000,165,11071435,-795,0,1749879695,12615.35747232999,118.01152920000459,54330.94156824001 2025-06-14,05:41:37.000,165,11071401,-795,0,1749879696,12615.46525329,118.0608731100001,54331.13022048001 2025-06-14,05:41:38.000,165,11071400,-795,0,1749879697,12615.50567115,118.03267659000267,54331.23502728 2025-06-14,05:41:39.000,165,11071408,-795,0,1749879698,12615.53935269999,117.9974309399986,54331.33983408 2025-06-14,05:41:40.000,165,11071407,-795,0,1749879699,12615.66734259,118.03972572000202,54331.423679520005 2025-06-14,05:41:41.000,165,11071292,-795,0,1749879700,12615.748178310001,118.03972572000202,54331.47957648 2025-06-14,05:41:42.000,165,11071397,-795,0,1749879701,12615.795332479996,118.03972572000202,54331.46560224001 2025-06-14,05:41:43.000,165,11071387,-795,0,1749879702,12615.855959269997,118.11726615000225,54331.26297576 2025-06-14,05:41:44.000,165,11071416,-795,0,1749879703,12615.835750339997,118.08906963000481,54331.15118184001 2025-06-14,05:41:45.000,165,11071425,-795,0,1749879704,12615.862695579992,118.12431528000161,54331.16515608 2025-06-14,05:41:46.000,165,11071363,-795,0,1749879705,12615.977212849997,118.11726615000225,54331.353808320004 2025-06-14,05:41:47.000,165,11071420,-795,0,1749879706,12615.977212849997,118.13136441000097,54331.3817568 2025-06-14,05:41:48.000,165,11071416,-795,0,1749879707,12615.983949159992,118.14546266999969,54331.50752496 2025-06-14,05:41:49.000,165,11071359,-795,0,1749879708,12615.916586059997,118.16661005999777,54331.38874392 2025-06-14,05:41:50.000,165,11071415,-795,0,1749879709,12615.983949159992,118.18070832000376,54331.39573104001 2025-06-14,05:41:51.000,165,11071334,-795,0,1749879710,12616.051312260002,118.1736591900044,54331.472589360004 2025-06-14,05:41:52.000,165,11071405,-795,0,1749879711,12616.159093219998,118.1736591900044,54331.423679520005 2025-06-14,05:41:53.000,165,11071404,-795,0,1749879712,12616.179302149998,118.2089048400012,54331.353808320004 2025-06-14,05:41:54.000,165,11071382,-795,0,1749879713,12616.266874179993,118.18070832000376,54331.325859840006 2025-06-14,05:41:55.000,165,11071382,-795,0,1749879714,12616.280346799998,118.1736591900044,54331.33284696 2025-06-14,05:41:56.000,165,11071383,-795,0,1749879715,12616.381391449999,118.20185571000184,54331.51451208001 2025-06-14,05:41:57.000,165,11071402,-795,0,1749879716,12616.39486406999,118.2089048400012,54331.60534464 2025-06-14,05:41:58.000,165,11071428,-795,0,1749879717,12616.448754549994,118.1595609299984,54331.61931888 2025-06-14,05:41:59.000,165,11071399,-795,0,1749879718,12616.408336689994,118.14546266999969,54331.40271816 2025-06-14,05:42:00.000,165,11071389,-795,0,1749879719,12616.468963479994,118.15251179999905,54331.5564348 2025-06-14,05:42:01.000,165,11071401,-795,0,1749879720,12616.529590269995,118.23710135999863,54331.43066664 2025-06-14,05:42:02.000,165,11071431,-795,0,1749879721,12616.56327182,118.2089048400012,54331.33284696 2025-06-14,05:42:03.000,165,11071402,-795,0,1749879722,12616.64410754,118.22300309999991,54331.29092424 2025-06-14,05:42:04.000,165,11071436,-795,0,1749879723,12616.711470639995,118.3075926599995,54331.54944768 2025-06-14,05:42:05.000,165,11071338,-795,0,1749879724,12616.6845254,118.39923134999844,54331.304898480004 2025-06-14,05:42:06.000,165,11071305,-795,0,1749879725,12616.71820694999,118.4062804799978,54331.46560224001 2025-06-14,05:42:07.000,165,11071400,-795,0,1749879726,12616.80577898,118.46972264999931,54331.6961772 2025-06-14,05:42:08.000,165,11071392,-795,0,1749879727,12616.879878389991,118.46972264999931,54331.70316432001 2025-06-14,05:42:09.000,165,11071424,-795,0,1749879728,12616.832724219996,118.56841047000489,54331.521499200004 2025-06-14,05:42:10.000,165,11071394,-795,0,1749879729,12616.873142079996,118.60365612000169,54331.46560224001 2025-06-14,05:42:11.000,165,11071410,-795,0,1749879730,12616.994395659996,118.6177543800004,54331.51451208001 2025-06-14,05:42:12.000,165,11071428,-795,0,1749879731,12617.034813519997,118.60365612000169,54331.56342192001 2025-06-14,05:42:13.000,165,11071346,-795,0,1749879732,12617.041549829992,118.57545960000425,54331.47957648 2025-06-14,05:42:14.000,165,11071317,-795,0,1749879733,12617.068495070002,118.49791917000402,54331.24900152001 2025-06-14,05:42:15.000,165,11071397,-795,0,1749879734,12617.122385549992,118.53316482000082,54331.451628 2025-06-14,05:42:16.000,165,11071403,-795,0,1749879735,12617.223430199992,118.51201743000274,54331.6961772 2025-06-14,05:42:17.000,165,11071403,-795,0,1749879736,12617.290793300002,118.57545960000425,54331.67521584 2025-06-14,05:42:18.000,165,11071406,-795,0,1749879737,12617.304265919993,118.52611569000146,54331.68220296001 2025-06-14,05:42:19.000,165,11071429,-795,0,1749879738,12617.189748650002,118.54726307999954,54331.21406592 2025-06-14,05:42:20.000,165,11071394,-795,0,1749879739,12617.452464739988,118.5190665600021,54331.48656360001 2025-06-14,05:42:21.000,165,11071367,-795,0,1749879740,12617.465937359993,118.54726307999954,54331.43765376 2025-06-14,05:42:22.000,165,11071426,-795,0,1749879741,12617.519827839998,118.51201743000274,54331.374769680006 2025-06-14,05:42:23.000,165,11071401,-795,0,1749879742,12617.519827839998,118.46972264999931,54331.29092424 2025-06-14,05:42:24.000,165,11071410,-795,0,1749879743,12617.607399869994,118.44152613000188,54331.39573104001 2025-06-14,05:42:25.000,165,11071402,-795,0,1749879744,12617.647817729994,118.47677177999867,54331.423679520005 2025-06-14,05:42:26.000,165,11071384,-795,0,1749879745,12617.809489169995,118.44857526000123,54331.58438328001 2025-06-14,05:42:27.000,165,11071414,-795,0,1749879746,12617.87685226999,118.4556243900006,54331.626306 2025-06-14,05:42:28.000,165,11071414,-795,0,1749879747,12617.971160609995,118.4203787400038,54331.34682120001 2025-06-14,05:42:29.000,165,11071356,-795,0,1749879748,12617.99810584999,118.44857526000123,54331.16515608 2025-06-14,05:42:30.000,165,11071426,-795,0,1749879749,12618.072205259996,118.41332961000444,54331.19310456 2025-06-14,05:42:31.000,165,11071326,-795,0,1749879750,12618.146304670001,118.42742787000316,54331.21406592 2025-06-14,05:42:32.000,165,11071382,-795,0,1749879751,12618.186722530001,118.41332961000444,54331.14419472 2025-06-14,05:42:33.000,165,11071401,-795,0,1749879752,12618.307976110002,118.43447700000252,54331.46560224001 2025-06-14,05:42:34.000,165,11071390,-795,0,1749879753,12618.301239799992,118.42742787000316,54331.45861512 2025-06-14,05:42:35.000,165,11071397,-795,0,1749879754,12618.321448729992,118.35693657000229,54331.40271816 2025-06-14,05:42:36.000,165,11071392,-795,0,1749879755,12618.402284449992,118.39923134999844,54331.45861512 2025-06-14,05:42:37.000,165,11071393,-795,0,1749879756,12618.435965999997,118.33578918000421,54331.21406592 2025-06-14,05:42:38.000,165,11071370,-795,0,1749879757,12618.442702309992,118.39218221999909,54331.207078800006 2025-06-14,05:42:39.000,165,11071446,-795,0,1749879758,12618.429229690002,118.39923134999844,54330.94855536 2025-06-14,05:42:40.000,165,11071374,-795,0,1749879759,12618.523538029993,118.37808396000037,54331.04637504 2025-06-14,05:42:41.000,165,11071408,-795,0,1749879760,12618.563955889993,118.37808396000037,54330.94855536 2025-06-14,05:42:42.000,165,11071415,-795,0,1749879761,12618.638055299998,118.34283831000357,54331.34682120001 2025-06-14,05:42:43.000,165,11071403,-795,0,1749879762,12618.671736849989,118.30054353000014,54331.34682120001 2025-06-14,05:42:44.000,165,11071450,-795,0,1749879763,12618.705418399994,118.27939614000206,54331.304898480004 2025-06-14,05:42:45.000,165,11071370,-795,0,1749879764,12618.685209469993,118.23005222999927,54331.03240080001 2025-06-14,05:42:46.000,165,11071385,-795,0,1749879765,12618.819935669999,118.23710135999863,54330.94156824001 2025-06-14,05:42:47.000,165,11071402,-795,0,1749879766,12618.83340828999,118.2723470100027,54330.920606880005 2025-06-14,05:42:48.000,165,11071404,-795,0,1749879767,12618.813199359989,118.25824875000399,54330.7878516 2025-06-14,05:42:49.000,165,11071404,-795,0,1749879768,12618.806463049994,118.22300309999991,54330.78086448 2025-06-14,05:42:50.000,165,11071403,-795,0,1749879769,12618.813199359989,118.19480658000248,54330.7179804 2025-06-14,05:42:51.000,165,11071341,-795,0,1749879770,12618.91424400999,118.15251179999905,54330.91361976001 2025-06-14,05:42:52.000,165,11071400,-795,0,1749879771,12618.95466186999,118.09611876000417,54330.969516720004 2025-06-14,05:42:53.000,165,11071390,-795,0,1749879772,12618.93445293999,118.06792223999946,54330.93458112 2025-06-14,05:42:54.000,165,11071396,-795,0,1749879773,12618.92098032,118.12431528000161,54330.7179804 2025-06-14,05:42:55.000,165,11071285,-795,0,1749879774,12618.95466186999,118.15251179999905,54330.55727664001 2025-06-14,05:42:56.000,165,11071441,-795,0,1749879775,12619.03549758999,118.12431528000161,54330.59919936 2025-06-14,05:42:57.000,165,11071371,-795,0,1749879776,12619.05570651999,118.11726615000225,54330.67605768001 2025-06-14,05:42:58.000,165,11071379,-795,0,1749879777,12619.03549758999,118.13841354000033,54330.50137968 2025-06-14,05:42:59.000,165,11071404,-795,0,1749879778,12619.01528865999,118.08202049999818,54330.45246984 2025-06-14,05:43:00.000,165,11071406,-795,0,1749879779,12619.07591544999,118.06792223999946,54330.44548272 2025-06-14,05:43:01.000,165,11071363,-795,0,1749879780,12619.089388069995,117.9974309399986,54330.57823800001 2025-06-14,05:43:02.000,165,11071352,-795,0,1749879781,12619.129805929995,118.0256274600033,54330.634134960004 2025-06-14,05:43:03.000,165,11071368,-795,0,1749879782,12619.008552349995,118.03972572000202,54330.45945696001 2025-06-14,05:43:04.000,165,11071379,-795,0,1749879783,12619.05570651999,118.03972572000202,54330.3336888 2025-06-14,05:43:05.000,165,11071401,-795,0,1749879784,12619.12306962,118.03267659000267,54330.2638176 2025-06-14,05:43:06.000,165,11071410,-795,0,1749879785,12619.352104159996,118.0608731100001,54330.4734312 2025-06-14,05:43:07.000,165,11071422,-795,0,1749879786,12619.345367850001,118.03267659000267,54330.31272744001 2025-06-14,05:43:08.000,165,11071390,-795,0,1749879787,12619.432939879996,118.03972572000202,54330.36163728001 2025-06-14,05:43:09.000,165,11071410,-795,0,1749879788,12619.251059509996,118.0256274600033,54329.87253888 2025-06-14,05:43:10.000,165,11071399,-795,0,1749879789,12619.439676189992,117.9974309399986,54330.39657288 2025-06-14,05:43:11.000,165,11071433,-795,0,1749879790,12619.507039290002,117.9974309399986,54330.41054712001 2025-06-14,05:43:12.000,165,11071409,-795,0,1749879791,12619.574402389997,118.00448006999795,54330.35465016 2025-06-14,05:43:13.000,165,11071405,-795,0,1749879792,12619.554193459997,117.9621852900018,54330.20792064 2025-06-14,05:43:14.000,165,11071377,-795,0,1749879793,12619.635029179997,117.95513616000244,54330.11010096 2025-06-14,05:43:15.000,165,11071401,-795,0,1749879794,12619.763019069993,117.95513616000244,54330.14503656001 2025-06-14,05:43:16.000,165,11071429,-795,0,1749879795,12619.729337520002,117.92693963999773,54330.12407520001 2025-06-14,05:43:17.000,165,11071349,-795,0,1749879796,12619.702392279993,117.95513616000244,54330.012281280004 2025-06-14,05:43:18.000,165,11071404,-795,0,1749879797,12619.668710730002,117.87054660000285,54329.87253888 2025-06-14,05:43:19.000,165,11071392,-795,0,1749879798,12619.675447039997,117.87759573000221,54329.984332800006 2025-06-14,05:43:20.000,165,11071424,-795,0,1749879799,12619.742810139993,117.8634974700035,54330.04022976 2025-06-14,05:43:21.000,165,11071412,-795,0,1749879800,12619.722601209993,117.87759573000221,54330.06817824 2025-06-14,05:43:22.000,165,11071424,-795,0,1749879801,12619.884272649993,117.85644834000414,54330.13804944 2025-06-14,05:43:23.000,165,11071361,-795,0,1749879802,12619.837118479998,117.94103790000372,54329.95638432001 2025-06-14,05:43:24.000,165,11071398,-795,0,1749879803,12619.857327409998,117.92693963999773,54329.89350024 2025-06-14,05:43:25.000,165,11071339,-795,0,1749879804,12619.709128590002,117.88464486000157,54329.65593816 2025-06-14,05:43:26.000,165,11071377,-795,0,1749879805,12619.749546450003,117.84235007999814,54329.697860880005 2025-06-14,05:43:27.000,165,11071415,-795,0,1749879806,12619.749546450003,117.83530094999878,54329.87253888 2025-06-14,05:43:28.000,165,11071393,-795,0,1749879807,12619.803436929993,117.79300617000263,54329.93542296001 2025-06-14,05:43:29.000,165,11071420,-795,0,1749879808,12619.688919660002,117.77185878000455,54329.82362904 2025-06-14,05:43:30.000,165,11071386,-795,0,1749879809,12619.715864899998,117.74366225999984,54329.816641920006 2025-06-14,05:43:31.000,165,11071420,-795,0,1749879810,12619.702392279993,117.7507113899992,54329.676899520004 2025-06-14,05:43:32.000,165,11071421,-795,0,1749879811,12619.736073829998,117.77185878000455,54329.62100256001 2025-06-14,05:43:33.000,165,11071284,-795,0,1749879812,12619.709128590002,117.7507113899992,54329.57209272001 2025-06-14,05:43:34.000,165,11071410,-795,0,1749879813,12619.722601209993,117.72251487000176,54329.36946624 2025-06-14,05:43:35.000,165,11071354,-795,0,1749879814,12619.729337520002,117.7154657400024,54329.30658216001 2025-06-14,05:43:36.000,165,11071379,-795,0,1749879815,12619.695655969997,117.66612182999961,54329.35549200001 2025-06-14,05:43:37.000,165,11071395,-795,0,1749879816,12619.742810139993,117.68726921999769,54329.66292528 2025-06-14,05:43:38.000,165,11071388,-795,0,1749879817,12619.736073829998,117.6026796599981,54329.530170000005 2025-06-14,05:43:39.000,165,11071420,-795,0,1749879818,12619.702392279993,117.58153227000003,54329.50222152001 2025-06-14,05:43:40.000,165,11071403,-795,0,1749879819,12619.843854789993,117.58858139999938,54329.425363199996 2025-06-14,05:43:41.000,165,11071374,-795,0,1749879820,12619.864063719993,117.62382705000346,54329.313569280006 2025-06-14,05:43:42.000,165,11071380,-795,0,1749879821,12619.998789919999,117.54628662000323,54329.243698080005 2025-06-14,05:43:43.000,165,11071380,-795,0,1749879822,12619.978580989999,117.57448314000067,54329.20177536 2025-06-14,05:43:44.000,165,11071396,-795,0,1749879823,12619.985317299994,117.53218836000451,54329.0410716 2025-06-14,05:43:45.000,165,11071384,-795,0,1749879824,12619.992053609989,117.51104096999916,54329.23671096001 2025-06-14,05:43:46.000,165,11071389,-795,0,1749879825,12620.1200435,117.5039918399998,54329.46728592 2025-06-14,05:43:47.000,165,11071371,-795,0,1749879826,12620.1200435,117.46169706000364,54329.460298800004 2025-06-14,05:43:48.000,165,11071418,-795,0,1749879827,12620.1200435,117.41235315000085,54329.411388960005 2025-06-14,05:43:49.000,165,11071392,-795,0,1749879828,12619.951635749989,117.33481272000063,54329.13190416 2025-06-14,05:43:50.000,165,11071405,-795,0,1749879829,12619.978580989999,117.31366533000255,54328.99914888001 2025-06-14,05:43:51.000,165,11071384,-795,0,1749879830,12619.992053609989,117.2220266400036,54329.006136 2025-06-14,05:43:52.000,165,11071356,-795,0,1749879831,12619.978580989999,117.13743708000402,54329.01312312 2025-06-14,05:43:53.000,165,11071345,-795,0,1749879832,12619.951635749989,117.13038795000466,54328.97120040001 2025-06-14,05:43:54.000,165,11071392,-795,0,1749879833,12619.938163129998,117.08104404000187,54328.922290559996 2025-06-14,05:43:55.000,165,11071410,-795,0,1749879834,12619.803436929993,117.0457983899978,54329.03408448 2025-06-14,05:43:56.000,165,11071418,-795,0,1749879835,12619.857327409998,116.99645448000228,54329.145878400006 2025-06-14,05:43:57.000,165,11071368,-795,0,1749879836,12619.702392279993,116.95415969999885,54329.10395568 2025-06-14,05:43:58.000,165,11071354,-795,0,1749879837,12619.661974419992,116.86957013999927,54328.88036784001 2025-06-14,05:43:59.000,165,11071378,-795,0,1749879838,12619.466621430001,116.77088232000096,54328.53101184 2025-06-14,05:44:00.000,165,11071388,-795,0,1749879839,12619.372313089996,116.69334189000074,54328.51005048 2025-06-14,05:44:01.000,165,11071404,-795,0,1749879840,12619.25779581999,116.62989971999923,54328.55896032 2025-06-14,05:44:02.000,165,11071409,-795,0,1749879841,12619.25779581999,116.56645754999772,54328.61485728001 2025-06-14,05:44:03.000,165,11071412,-795,0,1749879842,12619.21737795999,116.54531015999964,54328.64979288 2025-06-14,05:44:04.000,165,11071318,-795,0,1749879843,12619.16348748,116.46072060000006,54328.56594744001 2025-06-14,05:44:05.000,165,11071382,-675,0,1749879844,12619.05570651999,116.4184258200039,54328.37729520001 2025-06-14,05:44:06.000,165,11071386,-795,0,1749879845,12619.150014859995,116.41137669000454,54328.66376712001 2025-06-14,05:44:07.000,165,11071433,-795,0,1749879846,12619.10286069,116.36203278000175,54328.67774136 2025-06-14,05:44:08.000,165,11071375,-795,0,1749879847,12619.08265176,116.31268886999896,54328.44716640001 2025-06-14,05:44:09.000,165,11071379,-795,0,1749879848,12618.89403507999,116.27744322000217,54328.37729520001 2025-06-14,05:44:10.000,165,11071415,-795,0,1749879849,12618.840144599999,116.19990279000194,54328.43319216 2025-06-14,05:44:11.000,165,11071348,-795,0,1749879850,12618.806463049994,116.15055887999915,54328.5519732 2025-06-14,05:44:12.000,165,11071411,-755,0,1749879851,12618.772781499989,116.08711670999764,54328.55896032 2025-06-14,05:44:13.000,165,11071440,-795,0,1749879852,12618.604373749993,115.9954780199987,54328.7266512 2025-06-14,05:44:14.000,165,11071396,-795,0,1749879853,12618.510065410002,115.92498671999783,54328.56594744001 2025-06-14,05:44:15.000,165,11071356,-795,0,1749879854,12618.429229690002,115.88974107000104,54328.55896032 2025-06-14,05:44:16.000,165,11071362,-795,0,1749879855,12618.449438620002,115.85449542000424,54328.63581864001 2025-06-14,05:44:17.000,165,11071421,-795,0,1749879856,12618.361866589992,115.84039715999825,54328.44716640001 2025-06-14,05:44:18.000,165,11071353,-795,0,1749879857,12618.314712419997,115.79105325000273,54328.36332096 2025-06-14,05:44:19.000,165,11071399,-795,0,1749879858,12618.206931460001,115.74170933999994,54328.307424000006 2025-06-14,05:44:20.000,165,11071354,-795,0,1749879859,12618.193458839996,115.69236543000443,54328.36332096 2025-06-14,05:44:21.000,165,11071394,-795,0,1749879860,12618.146304670001,115.62187413000356,54328.46812776001 2025-06-14,05:44:22.000,165,11071420,-795,0,1749879861,12618.078941569991,115.55843196000205,54328.66376712001 2025-06-14,05:44:23.000,165,11071397,-795,0,1749879862,12618.072205259996,115.53728457000398,54328.71966408 2025-06-14,05:44:24.000,165,11071398,-795,0,1749879863,12618.011578469996,115.52318630999798,54328.51005048 2025-06-14,05:44:25.000,165,11071411,-795,0,1749879864,12617.92400644,115.4385967499984,54328.66376712001 2025-06-14,05:44:26.000,165,11071367,-795,0,1749879865,12618.02505109,115.47384240000247,54328.59389592001 2025-06-14,05:44:27.000,165,11071425,-795,0,1749879866,12617.971160609995,115.43154761999904,54328.65678 2025-06-14,05:44:28.000,165,11071393,-795,0,1749879867,12617.930742749995,115.31876154000201,54328.621844400004 2025-06-14,05:44:29.000,165,11071356,-795,0,1749879868,12617.75559868999,115.23417198000243,54328.419217919996 2025-06-14,05:44:30.000,165,11071387,-795,0,1749879869,12617.74212607,115.14958242000284,54328.55896032 2025-06-14,05:44:31.000,165,11071343,-795,0,1749879870,12617.647817729994,115.07909112000198,54328.789535280004 2025-06-14,05:44:32.000,165,11071427,-795,0,1749879871,12617.688235589994,115.01564895000047,54328.8663936 2025-06-14,05:44:33.000,165,11071408,-795,0,1749879872,12617.620872489999,114.9451576499996,54328.87338072 2025-06-14,05:44:34.000,165,11071414,-795,0,1749879873,12617.641081419999,114.86761721999937,54328.67774136 2025-06-14,05:44:35.000,165,11071394,-795,0,1749879874,12617.68149928,114.8464698300013,54328.56594744001 2025-06-14,05:44:36.000,165,11071407,-795,0,1749879875,12617.65455403999,114.92401026000152,54328.44716640001 2025-06-14,05:44:37.000,165,11071420,-795,0,1749879876,12617.580454629999,115.00155069000175,54328.53799896 2025-06-14,05:44:38.000,165,11071421,-795,0,1749879877,12617.351420090003,115.02974720999919,54328.57992168 2025-06-14,05:44:39.000,165,11071388,-795,0,1749879878,12617.061758759992,114.88171547999809,54328.586908799996 2025-06-14,05:44:40.000,165,11071384,-795,0,1749879879,12616.900087319991,114.6984381000002,54328.810496640006 2025-06-14,05:44:41.000,165,11071403,-795,0,1749879880,12616.63737122999,114.46581680999952,54328.7266512 2025-06-14,05:44:42.000,165,11071383,-795,0,1749879881,12616.81925159999,114.33188334000442,54329.06902008001 2025-06-14,05:44:43.000,165,11071415,-795,0,1749879882,12616.78557005,114.2543429100042,54329.124917040004 2025-06-14,05:44:44.000,165,11071393,-795,0,1749879883,12616.751888499995,114.29663769000035,54329.006136 2025-06-14,05:44:45.000,165,11071407,-795,0,1749879884,12616.570008129995,114.31778507999843,54328.81748376 2025-06-14,05:44:46.000,165,11071426,-795,0,1749879885,12616.489172409994,114.30368681999971,54328.96421328 2025-06-14,05:44:47.000,165,11071394,-795,0,1749879886,12616.381391449999,114.26844117000292,54328.99914888001 2025-06-14,05:44:48.000,165,11071368,-795,0,1749879887,12616.334237279989,114.23319551999884,54329.145878400006 2025-06-14,05:44:49.000,165,11071354,-795,0,1749879888,12616.212983699988,114.18385161000333,54329.313569280006 2025-06-14,05:44:50.000,165,11071423,-795,0,1749879889,12616.152356909988,114.16270421999798,54329.44632456 2025-06-14,05:44:51.000,165,11071377,-795,0,1749879890,12616.125411669993,114.03581988000224,54329.5651056 2025-06-14,05:44:52.000,165,11071363,-795,0,1749879891,12616.017630709997,113.95827945000201,54329.579079840005 2025-06-14,05:44:53.000,165,11071420,-795,0,1749879892,12615.882904509992,113.86664076000307,54329.38344048001 2025-06-14,05:44:54.000,165,11071381,-795,0,1749879893,12615.680815209991,113.84549336999771,54329.18780112001 2025-06-14,05:44:55.000,165,11071392,-795,0,1749879894,12615.613452109996,113.71155990000261,54329.22972384 2025-06-14,05:44:56.000,165,11071402,-795,0,1749879895,12615.54608901,113.65516686000046,54329.33453064001 2025-06-14,05:44:57.000,165,11071387,-795,0,1749879896,12615.310318159994,113.47893861000193,54329.30658216001 2025-06-14,05:44:58.000,165,11071425,-795,0,1749879897,12615.26316399,113.40844731000107,54329.52318288001 2025-06-14,05:44:59.000,165,11071389,-795,0,1749879898,12615.121701479999,113.23221906000254,54329.313569280006 2025-06-14,05:45:00.000,165,11071390,-795,0,1749879899,12615.088019929994,113.25336645000061,54329.676899520004 2025-06-14,05:45:01.000,165,11071413,-795,0,1749879900,12615.027393139993,113.2392681900019,54329.71882224001 2025-06-14,05:45:02.000,165,11071398,-795,0,1749879901,12614.986975279993,113.21812080000382,54329.52318288001 2025-06-14,05:45:03.000,165,11071416,-795,0,1749879902,12614.939821109998,113.16877689000103,54329.60004120001 2025-06-14,05:45:04.000,165,11071385,-795,0,1749879903,12614.744468119992,113.14762950000295,54329.48824728 2025-06-14,05:45:05.000,165,11071379,-795,0,1749879904,12614.643423469992,113.06303994000336,54329.460298800004 2025-06-14,05:45:06.000,165,11071412,-795,0,1749879905,12614.576060369996,112.97845038000378,54329.53715712 2025-06-14,05:45:07.000,165,11071410,-795,0,1749879906,12614.582796679992,112.8797625599982,54329.95638432001 2025-06-14,05:45:08.000,165,11071446,-795,0,1749879907,12614.46827941,112.78812386999925,54329.97734568001 2025-06-14,05:45:09.000,165,11071398,-795,0,1749879908,12614.232508559995,112.66828866000287,54329.73279648 2025-06-14,05:45:10.000,165,11071420,-795,0,1749879909,12614.212299629995,112.57664997000393,54329.795680560004 2025-06-14,05:45:11.000,165,11071375,-795,0,1749879910,12614.11799128999,112.4850112799977,54329.69087376001 2025-06-14,05:45:12.000,165,11071378,-795,0,1749879911,12614.07757342999,112.45681476000027,54329.795680560004 2025-06-14,05:45:13.000,165,11071392,-795,0,1749879912,12613.990001399994,112.42861824000283,54329.80266768 2025-06-14,05:45:14.000,165,11071412,-795,0,1749879913,12613.848538889994,112.37222520000068,54329.676899520004 2025-06-14,05:45:15.000,165,11071409,-795,0,1749879914,12613.821593649998,112.31583215999854,54329.80266768 2025-06-14,05:45:16.000,165,11071422,-795,0,1749879915,12613.821593649998,112.27353738000238,54330.16599792 2025-06-14,05:45:17.000,165,11071403,-795,0,1749879916,12613.713812690003,112.19599695000215,54330.179972160004 2025-06-14,05:45:18.000,165,11071407,-795,0,1749879917,12613.713812690003,112.16075129999808,54330.13804944 2025-06-14,05:45:19.000,165,11071405,-795,0,1749879918,12613.565613869992,112.0761617399985,54330.00529416001 2025-06-14,05:45:20.000,165,11071445,-795,0,1749879919,12613.565613869992,112.13960391,54329.88651312001 2025-06-14,05:45:21.000,165,11071409,-795,0,1749879920,12613.491514460002,112.18189869000344,54329.94241008 2025-06-14,05:45:22.000,165,11071391,-795,0,1749879921,12613.525196009992,112.12550565000129,54330.0891396 2025-06-14,05:45:23.000,165,11071393,-795,0,1749879922,12613.444360289992,112.06911260999914,54330.152023680006 2025-06-14,05:45:24.000,165,11071425,-795,0,1749879923,12613.370260880001,112.03386696000234,54330.28477896 2025-06-14,05:45:25.000,165,11071417,-795,0,1749879924,12613.22879837,111.99862130999827,54330.179972160004 2025-06-14,05:45:26.000,165,11071380,-795,0,1749879925,12613.195116819996,111.96337566000147,54330.298753200004 2025-06-14,05:45:27.000,165,11071411,-795,0,1749879926,12613.16143526999,111.93517914000404,54330.38958576001 2025-06-14,05:45:28.000,165,11071415,-795,0,1749879927,12612.99976382999,111.89288436000061,54330.228882 2025-06-14,05:45:29.000,165,11071375,-795,0,1749879928,12612.93913703999,111.85058958000445,54330.11010096 2025-06-14,05:45:30.000,165,11071384,-795,0,1749879929,12612.87851024999,111.83649131999846,54330.27779184 2025-06-14,05:45:31.000,165,11071381,-795,0,1749879930,12612.972818589995,111.83649131999846,54330.38259864 2025-06-14,05:45:32.000,165,11071412,-795,0,1749879931,12612.93913703999,111.75895088999823,54330.41054712001 2025-06-14,05:45:33.000,165,11071434,-795,0,1749879932,12612.92566442,111.77304915000423,54330.50836680001 2025-06-14,05:45:34.000,165,11071381,-795,0,1749879933,12612.82461977,111.73780350000015,54330.487405440006 2025-06-14,05:45:35.000,165,11071405,-795,0,1749879934,12612.83809238999,111.66026306999993,54330.5433024 2025-06-14,05:45:36.000,165,11071416,-795,0,1749879935,12612.87851024999,111.66731219999929,54330.704006160006 2025-06-14,05:45:37.000,165,11071349,-795,0,1749879936,12612.851565009994,111.65321394000057,54330.69003192 2025-06-14,05:45:38.000,165,11071371,-795,0,1749879937,12612.77746559999,111.61796829000377,54330.536315280006 2025-06-14,05:45:39.000,165,11071376,-795,0,1749879938,12612.75725666999,111.58977176999906,54330.49439256 2025-06-14,05:45:40.000,165,11071416,-795,0,1749879939,12612.784201909999,111.59682089999842,54330.64810920001 2025-06-14,05:45:41.000,165,11071410,-795,0,1749879940,12612.79767452999,111.55452612000227,54330.704006160006 2025-06-14,05:45:42.000,165,11071441,-795,0,1749879941,12612.77746559999,111.59682089999842,54330.7878516 2025-06-14,05:45:43.000,165,11071418,-795,0,1749879942,12612.763992979999,111.5827226399997,54330.93458112 2025-06-14,05:45:44.000,165,11071369,-795,0,1749879943,12612.716838809989,111.61796829000377,54330.920606880005 2025-06-14,05:45:45.000,165,11071428,-795,0,1749879944,12612.750520359994,111.62501742000313,54331.02541368 2025-06-14,05:45:46.000,165,11071374,-795,0,1749879945,12612.790938219994,111.63911568000185,54331.15118184001 2025-06-14,05:45:47.000,165,11071342,-795,0,1749879946,12612.730311429994,111.63206655000249,54330.86470992001 2025-06-14,05:45:48.000,165,11071424,-795,0,1749879947,12612.716838809989,111.60387002999778,54330.95554248 2025-06-14,05:45:49.000,165,11071393,-795,0,1749879948,12612.622530469998,111.37124874000438,54330.76689024 2025-06-14,05:45:50.000,165,11071419,-795,0,1749879949,12612.750520359994,111.32895396000094,54330.84374856001 2025-06-14,05:45:51.000,165,11071400,-795,0,1749879950,12612.972818589995,111.29370831000415,54330.89265840001 2025-06-14,05:45:52.000,165,11071393,-795,0,1749879951,12613.046918,111.3360030900003,54331.26996288 2025-06-14,05:45:53.000,165,11071374,-795,0,1749879952,12613.01997275999,111.39944526000181,54331.186117440004 2025-06-14,05:45:54.000,165,11071427,-795,0,1749879953,12612.98629121,111.46993656000268,54331.304898480004 2025-06-14,05:45:55.000,165,11071427,-795,0,1749879954,12612.96608228,111.3853470000031,54331.33284696 2025-06-14,05:45:56.000,165,11071365,-795,0,1749879955,12612.93913703999,111.37124874000438,54331.2420144 2025-06-14,05:45:57.000,165,11071367,-795,0,1749879956,12612.8448287,111.29370831000415,54331.26297576 2025-06-14,05:45:58.000,165,11071452,-795,0,1749879957,12612.770729289994,111.26551178999944,54331.255988640005 2025-06-14,05:45:59.000,165,11071437,-795,0,1749879958,12612.703366189999,111.2725609199988,54331.1721432 2025-06-14,05:46:00.000,165,11071352,-795,0,1749879959,12612.683157259999,111.24436440000136,54331.29092424 2025-06-14,05:46:01.000,165,11071443,-795,0,1749879960,12612.615794159989,111.19502048999857,54331.5564348 2025-06-14,05:46:02.000,165,11071426,-795,0,1749879961,12612.629266779993,111.15977484000177,54331.71713856 2025-06-14,05:46:03.000,165,11071425,-795,0,1749879962,12612.615794159989,111.07518528000219,54331.73809992 2025-06-14,05:46:04.000,165,11071384,-795,0,1749879963,12612.568639989993,111.08223441000155,54331.759061280005 2025-06-14,05:46:05.000,165,11071398,-795,0,1749879964,12612.561903679998,111.11748005999834,54331.3118856 2025-06-14,05:46:06.000,165,11071376,-795,0,1749879965,12612.548431059993,111.06108702000347,54331.57040904 2025-06-14,05:46:07.000,165,11071369,-795,0,1749879966,12612.508013199993,111.05403789000411,54331.53547344001 2025-06-14,05:46:08.000,165,11071408,-795,0,1749879967,12612.662948329998,111.11043092999898,54331.64726736 2025-06-14,05:46:09.000,165,11071418,-795,0,1749879968,12612.629266779993,111.04698876000475,54331.521499200004 2025-06-14,05:46:10.000,165,11071400,-795,0,1749879969,12612.723575119999,111.04698876000475,54331.9057908 2025-06-14,05:46:11.000,165,11071415,-795,0,1749879970,12612.83809238999,111.05403789000411,54332.05950744 2025-06-14,05:46:12.000,165,11071394,-795,0,1749879971,12612.851565009994,111.07518528000219,54332.143352880004 2025-06-14,05:46:13.000,165,11071384,-795,0,1749879972,12612.91892810999,111.04698876000475,54332.10143016 2025-06-14,05:46:14.000,165,11071414,-795,0,1749879973,12612.871773939994,111.0892835400009,54331.74508704 2025-06-14,05:46:15.000,165,11071359,-795,0,1749879974,12612.87851024999,111.06108702000347,54331.79399688 2025-06-14,05:46:16.000,165,11071389,-795,0,1749879975,12612.98629121,111.05403789000411,54331.9407264 2025-06-14,05:46:17.000,165,11071429,-795,0,1749879976,12612.993027519995,111.07518528000219,54332.01758472001 2025-06-14,05:46:18.000,165,11071381,-795,0,1749879977,12613.00650014,111.07518528000219,54332.07348168 2025-06-14,05:46:19.000,165,11071381,-795,0,1749879978,12613.013236449995,111.06813615000283,54332.17130136 2025-06-14,05:46:20.000,165,11071400,-795,0,1749879979,12613.114281099995,111.08223441000155,54332.332005120006 2025-06-14,05:46:21.000,165,11071378,-795,0,1749879980,12613.18838051,111.11043092999898,54332.36694072 2025-06-14,05:46:22.000,165,11071422,-795,0,1749879981,12613.2490073,111.14567658000306,54332.36694072 2025-06-14,05:46:23.000,165,11071399,-795,0,1749879982,12613.350051950001,111.18797135999921,54332.20623696001 2025-06-14,05:46:24.000,165,11071417,-795,0,1749879983,12613.390469810001,111.22321701000328,54332.143352880004 2025-06-14,05:46:25.000,165,11071400,-795,0,1749879984,12613.471305530002,111.2725609199988,54332.10143016 2025-06-14,05:46:26.000,165,11071397,-795,0,1749879985,12613.646449589993,111.28665918000479,54332.359953600004 2025-06-14,05:46:27.000,165,11071417,-795,0,1749879986,12613.781175789998,111.30780657000287,54332.40187632001 2025-06-14,05:46:28.000,165,11071360,-795,0,1749879987,12613.902429369999,111.30780657000287,54332.667386880006 2025-06-14,05:46:29.000,165,11071431,-795,0,1749879988,12613.882220439998,111.31485570000223,54332.43681192 2025-06-14,05:46:30.000,165,11071420,-795,0,1749879989,12613.990001399994,111.35715047999838,54332.56956720001 2025-06-14,05:46:31.000,165,11071406,-795,0,1749879990,12614.091046049994,111.39239613000245,54332.56258008 2025-06-14,05:46:32.000,165,11071416,-795,0,1749879991,12614.16514546,111.43469090999861,54332.33899224 2025-06-14,05:46:33.000,165,11071413,-795,0,1749879992,12614.30660797,111.46288743000332,54332.48572176 2025-06-14,05:46:34.000,165,11071415,-795,0,1749879993,12614.421125239991,111.50518220999948,54332.6045028 2025-06-14,05:46:35.000,165,11071397,-795,0,1749879994,12614.475015719996,111.51223133999883,54332.57655432 2025-06-14,05:46:36.000,165,11071413,-795,0,1749879995,12614.549115130001,111.51223133999883,54332.499696000006 2025-06-14,05:46:37.000,165,11071366,-795,0,1749879996,12614.710786570002,111.55452612000227,54332.82110352 2025-06-14,05:46:38.000,165,11071397,-755,0,1749879997,12614.717522879997,111.5827226399997,54332.68834824001 2025-06-14,05:46:39.000,165,11071405,-795,0,1749879998,12614.865721699993,111.63206655000249,54332.835077760006 2025-06-14,05:46:40.000,165,11071387,-795,0,1749879999,12614.986975279993,111.681410459998,54332.89097472 2025-06-14,05:46:41.000,165,11071387,-795,0,1749880000,12615.088019929994,111.75190175999887,54332.6045028 2025-06-14,05:46:42.000,165,11071383,-795,0,1749880001,12615.21600981999,111.74485262999951,54332.95385880001 2025-06-14,05:46:43.000,165,11071396,-795,0,1749880002,12615.30358185,111.75190175999887,54332.9189232 2025-06-14,05:46:44.000,165,11071370,-795,0,1749880003,12615.35747232999,111.76600002000487,54332.96783304 2025-06-14,05:46:45.000,165,11071407,-795,0,1749880004,12615.350736019995,111.76600002000487,54332.75123232 2025-06-14,05:46:46.000,165,11071363,-795,0,1749880005,12615.431571739995,111.76600002000487,54333.03770424 2025-06-14,05:46:47.000,165,11071374,-795,0,1749880006,12615.54608901,111.80829480000102,54333.149498160004 2025-06-14,05:46:48.000,165,11071417,-795,0,1749880007,12615.55956162999,111.84354044999782,54333.219369360006 2025-06-14,05:46:49.000,165,11071419,-795,0,1749880008,12615.59997948999,111.87878610000189,54333.09360120001 2025-06-14,05:46:50.000,165,11071419,-795,0,1749880009,12615.66734259,111.90698261999933,54332.94687168 2025-06-14,05:46:51.000,165,11071366,-795,0,1749880010,12615.862695579992,111.93517914000404,54333.100588320005 2025-06-14,05:46:52.000,165,11071391,-795,0,1749880011,12615.889640820002,111.99157217999891,54333.08661408 2025-06-14,05:46:53.000,165,11071331,-795,0,1749880012,12615.909849750002,111.95632653000212,54333.1285368 2025-06-14,05:46:54.000,165,11071361,-795,0,1749880013,12615.862695579992,111.99862130999827,54332.97482016001 2025-06-14,05:46:55.000,165,11071369,-795,0,1749880014,12615.869431890002,111.9774739200002,54333.20539512 2025-06-14,05:46:56.000,165,11071391,-795,0,1749880015,12615.896377129997,111.94927740000276,54333.3032148 2025-06-14,05:46:57.000,165,11071337,-795,0,1749880016,12615.869431890002,111.97042479000083,54333.31020192001 2025-06-14,05:46:58.000,165,11071404,-795,0,1749880017,12615.896377129997,111.91403174999868,54333.25430496 2025-06-14,05:46:59.000,165,11071400,-795,0,1749880018,12615.882904509992,111.92108087999804,54333.02373000001 2025-06-14,05:47:00.000,165,11071422,-795,0,1749880019,12615.936794989997,111.92813001000468,54333.00975576 2025-06-14,05:47:01.000,165,11071375,-795,0,1749880020,12616.004158089992,111.89993348999997,54333.07263984001 2025-06-14,05:47:02.000,165,11071431,-795,0,1749880021,12616.044575949993,111.92108087999804,54333.02373000001 2025-06-14,05:47:03.000,165,11071361,-795,0,1749880022,12616.118675359998,111.91403174999868,54333.100588320005 2025-06-14,05:47:04.000,165,11071433,-795,0,1749880023,12616.071521190002,111.89288436000061,54333.1285368 2025-06-14,05:47:05.000,165,11071386,-795,0,1749880024,12616.172565839988,111.89993348999997,54333.11456256 2025-06-14,05:47:06.000,165,11071353,-795,0,1749880025,12616.226456319993,111.90698261999933,54333.19142088001 2025-06-14,05:47:07.000,165,11071398,-795,0,1749880026,12616.381391449999,111.93517914000404,54333.41500872 2025-06-14,05:47:08.000,165,11071343,-795,0,1749880027,12616.347709899994,111.95632653000212,54332.981807280004 2025-06-14,05:47:09.000,165,11071304,-795,0,1749880028,12616.340973589999,111.9774739200002,54332.883987600006 2025-06-14,05:47:10.000,165,11071375,-795,0,1749880029,12616.50264503,111.92813001000468,54333.00975576 2025-06-14,05:47:11.000,165,11071358,-795,0,1749880030,12616.51611764999,111.9774739200002,54333.051678480006 2025-06-14,05:47:12.000,165,11071384,-795,0,1749880031,12616.61716229999,111.99157217999891,54333.18443376 2025-06-14,05:47:13.000,165,11071398,-795,0,1749880032,12616.64410754,112.05501435000042,54333.38007312001 2025-06-14,05:47:14.000,165,11071412,-795,0,1749880033,12616.66431647,112.05501435000042,54333.35911176001 2025-06-14,05:47:15.000,165,11071424,-795,0,1749880034,12616.610425989995,112.08321086999786,54333.33116328001 2025-06-14,05:47:16.000,165,11071412,-795,0,1749880035,12616.6845254,112.05501435000042,54333.46391856 2025-06-14,05:47:17.000,165,11071359,-795,0,1749880036,12616.60368968,112.09730913000385,54333.21238224001 2025-06-14,05:47:18.000,165,11071424,-795,0,1749880037,12616.650843849995,112.01976870000362,54333.16347240001 2025-06-14,05:47:19.000,165,11071419,-795,0,1749880038,12616.58348075,112.06911260999914,54333.00975576 2025-06-14,05:47:20.000,165,11071417,-795,0,1749880039,12616.59695336999,112.01271957000426,54333.100588320005 2025-06-14,05:47:21.000,165,11071394,-795,0,1749880040,12616.57674443999,112.05501435000042,54333.06565272 2025-06-14,05:47:22.000,165,11071385,-795,0,1749880041,12616.70473433,112.0761617399985,54333.40103448 2025-06-14,05:47:23.000,165,11071404,-795,0,1749880042,12616.67778908999,112.17484956000408,54333.41500872 2025-06-14,05:47:24.000,165,11071415,-795,0,1749880043,12616.72494326,112.14665303999936,54333.40103448 2025-06-14,05:47:25.000,165,11071378,-795,0,1749880044,12616.691261709995,112.1889478200028,54333.170459520006 2025-06-14,05:47:26.000,165,11071343,-795,0,1749880045,12616.82598791,112.21009521000087,54332.981807280004 2025-06-14,05:47:27.000,165,11071377,-795,0,1749880046,12616.83946052999,112.22419346999959,54333.002768640006 2025-06-14,05:47:28.000,165,11071372,-795,0,1749880047,12616.920296249991,112.1889478200028,54332.9887944 2025-06-14,05:47:29.000,165,11071433,-795,0,1749880048,12616.893351009996,112.21009521000087,54332.80014216 2025-06-14,05:47:30.000,165,11071414,-795,0,1749880049,12617.061758759992,112.22419346999959,54333.00975576 2025-06-14,05:47:31.000,165,11071428,-795,0,1749880050,12617.129121860002,112.2523899900043,54333.31020192001 2025-06-14,05:47:32.000,165,11071361,-795,0,1749880051,12617.203221269992,112.26648825000302,54333.268279200005 2025-06-14,05:47:33.000,165,11071352,-795,0,1749880052,12617.162803409992,112.2876356400011,54333.219369360006 2025-06-14,05:47:34.000,165,11071380,-795,0,1749880053,12617.216693889997,112.24534085999767,54333.2333436 2025-06-14,05:47:35.000,165,11071396,-795,0,1749880054,12617.196484959997,112.33697955000389,54332.863026240004 2025-06-14,05:47:36.000,165,11071394,-795,0,1749880055,12617.250375440002,112.30173389999982,54332.82809064001 2025-06-14,05:47:37.000,165,11071382,-795,0,1749880056,12617.371629019988,112.39337258999876,54333.04469136001 2025-06-14,05:47:38.000,165,11071420,-795,0,1749880057,12617.499618909998,112.41451998000412,54333.10757544 2025-06-14,05:47:39.000,165,11071390,-795,0,1749880058,12617.573718319989,112.4991095400037,54333.04469136001 2025-06-14,05:47:40.000,165,11071408,-795,0,1749880059,12617.61413617999,112.47796214999835,54333.2333436 2025-06-14,05:47:41.000,165,11071343,-795,0,1749880060,12617.641081419999,112.57664997000393,54333.317189040004 2025-06-14,05:47:42.000,165,11071388,-795,0,1749880061,12617.72191714,112.61189562000072,54333.317189040004 2025-06-14,05:47:43.000,165,11071416,-795,0,1749880062,12617.68149928,112.6330430099988,54333.32417616 2025-06-14,05:47:44.000,165,11071394,-795,0,1749880063,12617.65455403999,112.66828866000287,54333.00975576 2025-06-14,05:47:45.000,165,11071374,-795,0,1749880064,12617.70170821,112.72468169999775,54333.01674288 2025-06-14,05:47:46.000,165,11071407,-795,0,1749880065,12617.829698099995,112.73877996000374,54333.17744664 2025-06-14,05:47:47.000,165,11071370,-795,0,1749880066,12617.870115959995,112.85156604000076,54333.18443376 2025-06-14,05:47:48.000,165,11071368,-795,0,1749880067,12617.950951679995,112.8797625599982,54333.170459520006 2025-06-14,05:47:49.000,165,11071331,-795,0,1749880068,12617.83643440999,112.95730298999842,54333.25430496 2025-06-14,05:47:50.000,165,11071402,-795,0,1749880069,12617.90379751,112.97140125000442,54333.31020192001 2025-06-14,05:47:51.000,165,11071396,-795,0,1749880070,12617.971160609995,113.06303994000336,54333.27526632 2025-06-14,05:47:52.000,165,11071411,-795,0,1749880071,12618.04526002,113.055990810004,54333.366098880004 2025-06-14,05:47:53.000,165,11071374,-795,0,1749880072,12618.04526002,113.18287514999975,54333.14251104001 2025-06-14,05:47:54.000,165,11071401,-795,0,1749880073,12618.072205259996,113.21812080000382,54333.11456256 2025-06-14,05:47:55.000,165,11071402,-795,0,1749880074,12618.119359429991,113.26746470999933,54333.09360120001 2025-06-14,05:47:56.000,165,11071398,-795,0,1749880075,12618.200195149991,113.31680862000212,54333.198408000004 2025-06-14,05:47:57.000,165,11071300,-795,0,1749880076,12618.159777289991,113.39434905000235,54333.19142088001 2025-06-14,05:47:58.000,165,11071382,-795,0,1749880077,12618.206931460001,113.45779122000386,54333.317189040004 2025-06-14,05:47:59.000,165,11071411,-795,0,1749880078,12618.132832049996,113.5494299100028,54333.3032148 2025-06-14,05:48:00.000,165,11071387,-795,0,1749880079,12618.179986219991,113.61287208000431,54333.26129208001 2025-06-14,05:48:01.000,165,11071407,-795,0,1749880080,12618.153040979996,113.67631424999854,54333.24033072001 2025-06-14,05:48:02.000,165,11071399,-795,0,1749880081,12618.112623119996,113.73975642000005,54332.89796184 2025-06-14,05:48:03.000,165,11071445,-795,0,1749880082,12618.274294559997,113.7961494600022,54333.20539512 2025-06-14,05:48:04.000,165,11071399,-795,0,1749880083,12618.321448729992,113.83844423999835,54333.219369360006 2025-06-14,05:48:05.000,165,11071336,-795,0,1749880084,12618.281030869992,113.90893553999922,54333.1285368 2025-06-14,05:48:06.000,165,11071406,-795,0,1749880085,12618.260821939992,113.9935250999988,54332.96084592 2025-06-14,05:48:07.000,165,11071375,-795,0,1749880086,12618.267558250001,114.07106552999903,54333.20539512 2025-06-14,05:48:08.000,165,11071390,-795,0,1749880087,12618.422493379992,114.08516378999775,54333.35212464 2025-06-14,05:48:09.000,165,11071410,-795,0,1749880088,12618.294503489997,114.21909726000013,54333.170459520006 2025-06-14,05:48:10.000,165,11071367,-795,0,1749880089,12618.442702309992,114.21204813000077,54333.338150400006 2025-06-14,05:48:11.000,165,11071408,-795,0,1749880090,12618.496592789998,114.289588560001,54333.219369360006 2025-06-14,05:48:12.000,165,11071453,-795,0,1749880091,12618.543746959993,114.32483420999779,54333.22635648 2025-06-14,05:48:13.000,165,11071368,-795,0,1749880092,12618.530274340003,114.37417812000058,54333.10757544 2025-06-14,05:48:14.000,165,11071364,-795,0,1749880093,12618.543746959993,114.36007986000186,54332.93988456 2025-06-14,05:48:15.000,165,11071359,-795,0,1749880094,12618.496592789998,114.42352203000337,54332.9887944 2025-06-14,05:48:16.000,165,11071375,-795,0,1749880095,12618.409020760002,114.43762029000209,54332.94687168 2025-06-14,05:48:17.000,165,11071395,-795,0,1749880096,12618.476383859997,114.43762029000209,54333.15648528 2025-06-14,05:48:18.000,165,11071389,-795,0,1749880097,12618.590901129988,114.4517185500008,54333.31020192001 2025-06-14,05:48:19.000,165,11071392,-795,0,1749880098,12618.489856480002,114.5010624600036,54333.219369360006 2025-06-14,05:48:20.000,165,11071392,-795,0,1749880099,12618.476383859997,114.55040636999911,54332.9887944 2025-06-14,05:48:21.000,165,11071367,-795,0,1749880100,12618.456174929997,114.60679941000126,54332.99578152001 2025-06-14,05:48:22.000,165,11071378,-795,0,1749880101,12618.489856480002,114.6349959299987,54332.87700048001 2025-06-14,05:48:23.000,165,11071377,-795,0,1749880102,12618.429229690002,114.64204505999805,54332.92591032001 2025-06-14,05:48:24.000,165,11071382,-795,0,1749880103,12618.395548139997,114.67024158000277,54332.77219368 2025-06-14,05:48:25.000,165,11071407,-795,0,1749880104,12618.321448729992,114.70548722999956,54332.835077760006 2025-06-14,05:48:26.000,165,11071376,-795,0,1749880105,12618.476383859997,114.76892940000107,54333.1285368 2025-06-14,05:48:27.000,165,11071374,-795,0,1749880106,12618.516801719998,114.83942070000194,54333.16347240001 2025-06-14,05:48:28.000,165,11071431,-795,0,1749880107,12618.537010649998,114.86056809000002,54333.07263984001 2025-06-14,05:48:29.000,165,11071360,-795,0,1749880108,12618.429229690002,114.95925590999832,54332.73725808001 2025-06-14,05:48:30.000,165,11071410,-795,0,1749880109,12618.496592789998,114.99450156000239,54332.674374 2025-06-14,05:48:31.000,165,11071337,-795,0,1749880110,12618.537010649998,115.05089460000454,54332.65341264 2025-06-14,05:48:32.000,165,11071346,-795,0,1749880111,12618.597637439998,115.07909112000198,54332.72328384 2025-06-14,05:48:33.000,165,11071375,-795,0,1749880112,12618.590901129988,115.1566315500022,54332.73027096 2025-06-14,05:48:34.000,165,11071392,-795,0,1749880113,12618.624582679993,115.191877199999,54332.75821944001 2025-06-14,05:48:35.000,165,11071373,-795,0,1749880114,12618.617846369998,115.23417198000243,54332.883987600006 2025-06-14,05:48:36.000,165,11071360,-795,0,1749880115,12618.678473159998,115.28351588999794,54332.96084592 2025-06-14,05:48:37.000,165,11071335,-795,0,1749880116,12618.732363639989,115.35400718999881,54332.981807280004 2025-06-14,05:48:38.000,165,11071402,-795,0,1749880117,12618.671736849989,115.39630197000224,54332.57655432 2025-06-14,05:48:39.000,165,11071392,-795,0,1749880118,12618.665000539993,115.44564587999776,54332.56956720001 2025-06-14,05:48:40.000,165,11071382,-795,0,1749880119,12618.745836259994,115.46679327000311,54332.50668312 2025-06-14,05:48:41.000,165,11071416,-795,0,1749880120,12618.698682089998,115.52318630999798,54332.527644480004 2025-06-14,05:48:42.000,165,11071414,-795,0,1749880121,12618.806463049994,115.55843196000205,54332.70232248 2025-06-14,05:48:43.000,165,11071410,-795,0,1749880122,12618.799726739999,115.62892326000292,54332.765206560005 2025-06-14,05:48:44.000,165,11071403,-795,0,1749880123,12618.819935669999,115.67121803999908,54332.82110352 2025-06-14,05:48:45.000,165,11071397,-795,0,1749880124,12618.766045189994,115.6853162999978,54332.63943840001 2025-06-14,05:48:46.000,165,11071382,-795,0,1749880125,12618.860353529999,115.78400412000337,54332.65341264 2025-06-14,05:48:47.000,165,11071391,-795,0,1749880126,12618.907507699994,115.87564281000232,54332.61847704001 2025-06-14,05:48:48.000,165,11071399,-795,0,1749880127,12618.92098032,115.91088845999911,54332.38790208 2025-06-14,05:48:49.000,165,11071361,-795,0,1749880128,12618.89403507999,115.9602323700019,54332.380914960006 2025-06-14,05:48:50.000,165,11071356,-795,0,1749880129,12618.887298769994,116.00252714999806,54332.311043760004 2025-06-14,05:48:51.000,165,11071406,-795,0,1749880130,12618.907507699994,116.08006757999829,54332.30405664001 2025-06-14,05:48:52.000,165,11071338,-795,0,1749880131,12618.95466186999,116.05892019000021,54332.48572176 2025-06-14,05:48:53.000,165,11071356,-795,0,1749880132,12618.840144599999,116.08711670999764,54332.58354144 2025-06-14,05:48:54.000,165,11071362,-795,0,1749880133,12618.786254119994,116.08006757999829,54332.45078616001 2025-06-14,05:48:55.000,165,11071351,-795,0,1749880134,12618.725627329994,116.12236236000172,54332.34597936 2025-06-14,05:48:56.000,165,11071405,-795,0,1749880135,12618.691945779989,116.15055887999915,54332.33899224 2025-06-14,05:48:57.000,165,11071414,-795,0,1749880136,12618.611110059988,116.18580453000322,54332.03155896 2025-06-14,05:48:58.000,165,11071411,-795,0,1749880137,12618.691945779989,116.23514843999874,54332.213224080006 2025-06-14,05:48:59.000,165,11071421,-795,0,1749880138,12618.651527919988,116.27744322000217,54332.045533200006 2025-06-14,05:49:00.000,165,11071351,-795,0,1749880139,12618.651527919988,116.32678712999768,54332.0804688 2025-06-14,05:49:01.000,165,11071382,-795,0,1749880140,12618.678473159998,116.34793452000304,54332.13636576001 2025-06-14,05:49:02.000,165,11071362,-795,0,1749880141,12618.671736849989,116.39022929999919,54332.311043760004 2025-06-14,05:49:03.000,165,11071372,-795,0,1749880142,12618.611110059988,116.36908191000111,54332.30405664001 2025-06-14,05:49:04.000,165,11071411,-795,0,1749880143,12618.523538029993,116.36203278000175,54332.15034 2025-06-14,05:49:05.000,165,11071375,-795,0,1749880144,12618.516801719998,116.34793452000304,54332.2202112 2025-06-14,05:49:06.000,165,11071404,-795,0,1749880145,12618.570692200003,116.38318016999983,54332.094443040005 2025-06-14,05:49:07.000,165,11071395,-795,0,1749880146,12618.644791609993,116.37613104000047,54332.12239152 2025-06-14,05:49:08.000,165,11071407,-795,0,1749880147,12618.658264229998,116.4184258200039,54332.05252032 2025-06-14,05:49:09.000,165,11071392,-795,0,1749880148,12618.597637439998,116.43252408000262,54331.74508704 2025-06-14,05:49:10.000,165,11071366,-795,0,1749880149,12618.584164819993,116.53121190000093,54331.8359196 2025-06-14,05:49:11.000,165,11071387,-795,0,1749880150,12618.691945779989,116.51711364000221,54332.045533200006 2025-06-14,05:49:12.000,165,11071394,-795,0,1749880151,12618.745836259994,116.53121190000093,54332.08745592001 2025-06-14,05:49:13.000,165,11071411,-795,0,1749880152,12618.691945779989,116.51711364000221,54332.094443040005 2025-06-14,05:49:14.000,165,11071344,-795,0,1749880153,12618.611110059988,116.56645754999772,54331.96168776 2025-06-14,05:49:15.000,165,11071364,-795,0,1749880154,12618.658264229998,116.552359289999,54331.710151440006 2025-06-14,05:49:16.000,165,11071390,-795,0,1749880155,12618.624582679993,116.552359289999,54331.759061280005 2025-06-14,05:49:17.000,165,11071359,-795,0,1749880156,12618.611110059988,116.51711364000221,54331.57040904 2025-06-14,05:49:18.000,165,11071360,-795,0,1749880157,12618.563955889993,116.57350668000436,54331.5564348 2025-06-14,05:49:19.000,165,11071324,-795,0,1749880158,12618.510065410002,116.6017032000018,54331.43765376 2025-06-14,05:49:20.000,165,11071376,-795,0,1749880159,12618.429229690002,116.65809624000394,54331.493550720006 2025-06-14,05:49:21.000,165,11071372,-795,0,1749880160,12618.510065410002,116.67219450000266,54331.58438328001 2025-06-14,05:49:22.000,165,11071391,-795,0,1749880161,12618.523538029993,116.72858754000481,54331.63329312001 2025-06-14,05:49:23.000,165,11071391,-795,0,1749880162,12618.597637439998,116.74268580000353,54331.78700976 2025-06-14,05:49:24.000,165,11071365,-795,0,1749880163,12618.644791609993,116.83432449000247,54331.451628 2025-06-14,05:49:25.000,165,11071356,-795,0,1749880164,12618.691945779989,116.7990788399984,54331.472589360004 2025-06-14,05:49:26.000,165,11071372,-795,0,1749880165,12618.611110059988,116.85547188000055,54331.31887272001 2025-06-14,05:49:27.000,165,11071370,-795,0,1749880166,12618.584164819993,116.84842275000119,54331.255988640005 2025-06-14,05:49:28.000,165,11071367,-795,0,1749880167,12618.617846369998,116.94006144000014,54331.26297576 2025-06-14,05:49:29.000,165,11071360,-795,0,1749880168,12618.597637439998,116.92596318000142,54331.451628 2025-06-14,05:49:30.000,165,11071394,-795,0,1749880169,12618.611110059988,116.96825796000485,54331.472589360004 2025-06-14,05:49:31.000,165,11071397,-795,0,1749880170,12618.665000539993,117.00350361000164,54331.58438328001 2025-06-14,05:49:32.000,165,11071362,-795,0,1749880171,12618.597637439998,117.0457983899978,54331.521499200004 2025-06-14,05:49:33.000,165,11071329,-795,0,1749880172,12618.597637439998,117.06694578000315,54331.22105304 2025-06-14,05:49:34.000,165,11071375,-795,0,1749880173,12618.557219579998,117.13038795000466,54331.06034928001 2025-06-14,05:49:35.000,165,11071334,-795,0,1749880174,12618.638055299998,117.17268273000082,54331.018426560004 2025-06-14,05:49:36.000,165,11071401,-795,0,1749880175,12618.665000539993,117.2220266400036,54331.09528488 2025-06-14,05:49:37.000,165,11071399,-795,0,1749880176,12618.698682089998,117.24317403000168,54331.186117440004 2025-06-14,05:49:38.000,165,11071398,-795,0,1749880177,12618.671736849989,117.28546880999784,54331.353808320004 2025-06-14,05:49:39.000,165,11071373,-795,0,1749880178,12618.476383859997,117.2572722900004,54330.8577228 2025-06-14,05:49:40.000,165,11071385,-795,0,1749880179,12618.671736849989,117.34186184999999,54331.31887272001 2025-06-14,05:49:41.000,165,11071333,-795,0,1749880180,12618.658264229998,117.32776359000127,54331.22804016001 2025-06-14,05:49:42.000,165,11071324,-795,0,1749880181,12618.550483270003,117.4053040200015,54330.89964552 2025-06-14,05:49:43.000,165,11071338,-795,0,1749880182,12618.577428509998,117.41940228000021,54330.871697040006 2025-06-14,05:49:44.000,165,11071361,-795,0,1749880183,12618.638055299998,117.48284445000172,54330.93458112 2025-06-14,05:49:45.000,165,11071350,-795,0,1749880184,12618.638055299998,117.58858139999938,54330.93458112 2025-06-14,05:49:46.000,165,11071370,-795,0,1749880185,12618.732363639989,117.63087618000282,54330.82977432 2025-06-14,05:49:47.000,165,11071404,-795,0,1749880186,12618.732363639989,117.67317095999897,54330.990478080006 2025-06-14,05:49:48.000,165,11071404,-795,0,1749880187,12618.91424400999,117.73661313000048,54331.22804016001 2025-06-14,05:49:49.000,165,11071349,-795,0,1749880188,12618.826671979994,117.78595704000327,54330.97650384 2025-06-14,05:49:50.000,165,11071362,-795,0,1749880189,12618.92098032,117.83530094999878,54331.018426560004 2025-06-14,05:49:51.000,165,11071392,-795,0,1749880190,12618.94118925,117.89874312000029,54330.79483872001 2025-06-14,05:49:52.000,165,11071362,-795,0,1749880191,12619.01528865999,117.90579224999965,54330.8577228 2025-06-14,05:49:53.000,165,11071380,-795,0,1749880192,12619.01528865999,117.95513616000244,54330.86470992001 2025-06-14,05:49:54.000,165,11071394,-795,0,1749880193,12619.03549758999,117.98333267999988,54330.77387736001 2025-06-14,05:49:55.000,165,11071400,-795,0,1749880194,12619.02202497,117.99038180999923,54330.752916000005 2025-06-14,05:49:56.000,165,11071397,-795,0,1749880195,12619.048970209995,118.01857833000395,54331.07432352 2025-06-14,05:49:57.000,165,11071354,-795,0,1749880196,12618.99507972999,118.10316789000353,54331.02541368 2025-06-14,05:49:58.000,165,11071345,-795,0,1749880197,12619.00181604,118.08202049999818,54330.95554248 2025-06-14,05:49:59.000,165,11071380,-795,0,1749880198,12618.907507699994,118.08906963000481,54330.86470992001 2025-06-14,05:50:00.000,165,11071360,-795,0,1749880199,12618.91424400999,118.15251179999905,54330.62016072 2025-06-14,05:50:01.000,165,11071344,-795,0,1749880200,12618.92098032,118.14546266999969,54330.6131736 2025-06-14,05:50:02.000,165,11071368,-795,0,1749880201,12618.988343419995,118.20185571000184,54330.77387736001 2025-06-14,05:50:03.000,165,11071386,-795,0,1749880202,12619.02202497,118.2089048400012,54330.7179804 2025-06-14,05:50:04.000,165,11071419,-795,0,1749880203,12619.048970209995,118.25824875000399,54330.69701904001 2025-06-14,05:50:05.000,165,11071320,-795,0,1749880204,12618.880562459999,118.30054353000014,54330.43150848 2025-06-14,05:50:06.000,165,11071395,-795,0,1749880205,12619.10286069,118.3075926599995,54330.82977432 2025-06-14,05:50:07.000,165,11071415,-795,0,1749880206,12619.12306962,118.39923134999844,54330.90663264 2025-06-14,05:50:08.000,165,11071400,-795,0,1749880207,12619.23758688999,118.37103483000101,54330.822787200006 2025-06-14,05:50:09.000,165,11071388,-795,0,1749880208,12619.20390534,118.47677177999867,54330.536315280006 2025-06-14,05:50:10.000,165,11071369,-795,0,1749880209,12619.2443232,118.52611569000146,54330.52932816001 2025-06-14,05:50:11.000,165,11071402,-795,0,1749880210,12619.22411427,118.57545960000425,54330.57823800001 2025-06-14,05:50:12.000,165,11071391,-795,0,1749880211,12619.352104159996,118.66004916000384,54330.60618648001 2025-06-14,05:50:13.000,165,11071339,-795,0,1749880212,12619.412730949996,118.68824568000127,54330.59221224 2025-06-14,05:50:14.000,165,11071399,-795,0,1749880213,12619.379049399991,118.75168785000278,54330.52932816001 2025-06-14,05:50:15.000,165,11071322,-795,0,1749880214,12619.392522019996,118.79398262999894,54330.57823800001 2025-06-14,05:50:16.000,165,11071414,-795,0,1749880215,12619.439676189992,118.81513002000429,54330.634134960004 2025-06-14,05:50:17.000,165,11071384,-795,0,1749880216,12619.466621430001,118.89971958000388,54330.7179804 2025-06-14,05:50:18.000,165,11071387,-795,0,1749880217,12619.520511909992,118.92086697000195,54330.59919936 2025-06-14,05:50:19.000,165,11071379,-795,0,1749880218,12619.426203570001,118.93496523000067,54330.11708808 2025-06-14,05:50:20.000,165,11071439,-795,0,1749880219,12619.540720839992,118.92791610000131,54330.38259864 2025-06-14,05:50:21.000,165,11071373,-795,0,1749880220,12619.466621430001,118.99840740000218,54330.19394640001 2025-06-14,05:50:22.000,165,11071346,-795,0,1749880221,12619.507039290002,118.94201436000003,54330.29176608001 2025-06-14,05:50:23.000,165,11071321,-795,0,1749880222,12619.439676189992,119.01955479000026,54330.22189488001 2025-06-14,05:50:24.000,165,11071361,-795,0,1749880223,12619.480094049992,118.96316174999811,54330.466444080004 2025-06-14,05:50:25.000,165,11071372,-715,0,1749880224,12619.466621430001,118.9772600100041,54330.40356 2025-06-14,05:50:26.000,165,11071373,-795,0,1749880225,12619.446412500001,118.99840740000218,54330.32670168 2025-06-14,05:50:27.000,165,11071406,-795,0,1749880226,12619.439676189992,118.99135827000282,54330.298753200004 2025-06-14,05:50:28.000,165,11071363,-795,0,1749880227,12619.560929769992,119.06184957000369,54330.298753200004 2025-06-14,05:50:29.000,165,11071347,-795,0,1749880228,12619.500302979992,119.09709522000048,54330.07516536001 2025-06-14,05:50:30.000,165,11071402,-795,0,1749880229,12619.587875010002,119.0759478300024,54330.082152480005 2025-06-14,05:50:31.000,165,11071393,-795,0,1749880230,12619.567666080002,119.05480044000433,54330.0891396 2025-06-14,05:50:32.000,165,11071402,-795,0,1749880231,12619.587875010002,119.09004609000112,54330.36163728001 2025-06-14,05:50:33.000,165,11071368,-795,0,1749880232,12619.581138699992,119.09004609000112,54330.32670168 2025-06-14,05:50:34.000,165,11071399,-795,0,1749880233,12619.635029179997,119.10414434999984,54330.18695928 2025-06-14,05:50:35.000,165,11071364,-795,0,1749880234,12619.742810139993,119.15348826000263,54330.32670168 2025-06-14,05:50:36.000,165,11071429,-795,0,1749880235,12619.917954199998,119.24512695000158,54330.16599792 2025-06-14,05:50:37.000,165,11071311,-795,0,1749880236,12619.891008959989,119.2592252100003,54330.1590108 2025-06-14,05:50:38.000,165,11071376,-795,0,1749880237,12619.965108369994,119.26627433999965,54330.082152480005 2025-06-14,05:50:39.000,165,11071401,-795,0,1749880238,12619.931426819989,119.26627433999965,54330.00529416001 2025-06-14,05:50:40.000,165,11071417,-795,0,1749880239,12619.965108369994,119.32971651000116,54329.95638432001 2025-06-14,05:50:41.000,165,11071404,-795,0,1749880240,12619.965108369994,119.28742172999773,54330.152023680006 2025-06-14,05:50:42.000,165,11071429,-795,0,1749880241,12620.05268039999,119.29447086000437,54330.31272744001 2025-06-14,05:50:43.000,165,11071389,-795,0,1749880242,12620.025735159994,119.28742172999773,54330.298753200004 2025-06-14,05:50:44.000,165,11071404,-795,0,1749880243,12620.07288932999,119.33676564000052,54330.29176608001 2025-06-14,05:50:45.000,165,11071374,-795,0,1749880244,12620.018998849999,119.31561825000244,54329.85157752 2025-06-14,05:50:46.000,165,11071398,-795,0,1749880245,12620.086361949994,119.35086389999924,54329.80266768 2025-06-14,05:50:47.000,165,11071382,-795,0,1749880246,12620.066153019994,119.38610955000331,54329.82362904 2025-06-14,05:50:48.000,165,11071369,-795,0,1749880247,12620.146988739994,119.42135520000011,54329.90048736 2025-06-14,05:50:49.000,165,11071406,-795,0,1749880248,12619.944899439994,119.44250258999818,54329.481260160006 2025-06-14,05:50:50.000,165,11071414,-795,0,1749880249,12620.11330718999,119.42840432999947,54330.09612672 2025-06-14,05:50:51.000,165,11071402,-795,0,1749880250,12620.15372504999,119.40020781000203,54330.19394640001 2025-06-14,05:50:52.000,165,11071378,-795,0,1749880251,12620.106570879994,119.40020781000203,54329.984332800006 2025-06-14,05:50:53.000,165,11071369,-795,0,1749880252,12620.17393397999,119.40020781000203,54330.04721688 2025-06-14,05:50:54.000,165,11071405,-795,0,1749880253,12620.248033389995,119.42135520000011,54329.82362904 2025-06-14,05:50:55.000,165,11071388,-795,0,1749880254,12620.18067029,119.40725694000139,54329.76773208001 2025-06-14,05:50:56.000,165,11071433,-795,0,1749880255,12620.20087922,119.42840432999947,54329.816641920006 2025-06-14,05:50:57.000,165,11071388,-795,0,1749880256,12620.33560541999,119.41430607000075,54329.87253888 2025-06-14,05:50:58.000,165,11071430,-795,0,1749880257,12620.34234173,119.43545345999883,54329.93542296001 2025-06-14,05:50:59.000,165,11071392,-795,0,1749880258,12620.268242319995,119.42840432999947,54330.00529416001 2025-06-14,05:51:00.000,165,11071393,-795,0,1749880259,12620.34234173,119.44955172000482,54330.0192684 2025-06-14,05:51:01.000,165,11071355,-795,0,1749880260,12620.349078039995,119.45660085000418,54330.0891396 2025-06-14,05:51:02.000,165,11071420,-795,0,1749880261,12620.33560541999,119.48479737000162,54329.94241008 2025-06-14,05:51:03.000,165,11071432,-795,0,1749880262,12620.37602327999,119.48479737000162,54329.82362904 2025-06-14,05:51:04.000,165,11071442,-795,0,1749880263,12620.369286969995,119.55528867000248,54329.61401544 2025-06-14,05:51:05.000,165,11071423,-795,0,1749880264,12620.389495899995,119.56233780000184,54329.55811848 2025-06-14,05:51:06.000,165,11071393,-795,0,1749880265,12620.497276859991,119.61873084000399,54329.676899520004 2025-06-14,05:51:07.000,165,11071409,-795,0,1749880266,12620.591585199996,119.67512387999886,54329.78869344001 2025-06-14,05:51:08.000,165,11071405,-795,0,1749880267,12620.658948299992,119.7174186600023,54329.92843584 2025-06-14,05:51:09.000,165,11071375,-795,0,1749880268,12620.632003059996,119.75971343999845,54329.76074496 2025-06-14,05:51:10.000,165,11071427,-795,0,1749880269,12620.739784019992,119.79495909000252,54329.78869344001 2025-06-14,05:51:11.000,165,11071393,-795,0,1749880270,12620.800410809992,119.80905735000124,54329.78869344001 2025-06-14,05:51:12.000,165,11071397,-795,0,1749880271,12620.827356050002,119.85135213000467,54329.60004120001 2025-06-14,05:51:13.000,165,11071417,-795,0,1749880272,12620.962082249993,119.87249952000275,54329.60702832 2025-06-14,05:51:14.000,165,11071386,-795,0,1749880273,12621.083335829993,119.8795486500021,54329.55811848 2025-06-14,05:51:15.000,165,11071384,-795,0,1749880274,12621.170907859989,119.89364691000083,54329.55811848 2025-06-14,05:51:16.000,165,11071379,-795,0,1749880275,12621.177644169999,119.89364691000083,54329.33453064001 2025-06-14,05:51:17.000,165,11071396,-795,0,1749880276,12621.346051919994,119.92184342999826,54329.73279648 2025-06-14,05:51:18.000,165,11071399,-795,0,1749880277,12621.39320608999,120.01348212000448,54329.71183512 2025-06-14,05:51:19.000,165,11071366,-795,0,1749880278,12621.35278822999,120.00643298999785,54329.54414424 2025-06-14,05:51:20.000,165,11071354,-795,0,1749880279,12621.447096569995,120.04167864000192,54329.65593816 2025-06-14,05:51:21.000,165,11071436,-795,0,1749880280,12621.50098705,120.11216994000279,54329.55113136001 2025-06-14,05:51:22.000,165,11071389,-795,0,1749880281,12621.54140491,120.1756121100043,54329.697860880005 2025-06-14,05:51:23.000,165,11071400,-795,0,1749880282,12621.54140491,120.10512081000343,54329.66991240001 2025-06-14,05:51:24.000,165,11071362,-795,0,1749880283,12621.56161384,120.15446471999894,54329.648951040006 2025-06-14,05:51:25.000,165,11071396,-795,0,1749880284,12621.58182277,120.1756121100043,54329.45331168001 2025-06-14,05:51:26.000,165,11071411,-795,0,1749880285,12621.55487752999,120.11216994000279,54329.65593816 2025-06-14,05:51:27.000,165,11071404,-795,0,1749880286,12621.669394799996,120.14036646000022,54329.76773208001 2025-06-14,05:51:28.000,165,11071399,-795,0,1749880287,12621.52119598,120.18971037000301,54329.62100256001 2025-06-14,05:51:29.000,165,11071431,-795,0,1749880288,12621.55487752999,120.14741558999958,54329.55811848 2025-06-14,05:51:30.000,165,11071402,-795,0,1749880289,12621.58182277,120.1615138499983,54329.411388960005 2025-06-14,05:51:31.000,165,11071373,-795,0,1749880290,12621.6020317,120.1615138499983,54329.55811848 2025-06-14,05:51:32.000,165,11071383,-795,0,1749880291,12621.608768009995,120.1615138499983,54329.43933744 2025-06-14,05:51:33.000,165,11071393,-795,0,1749880292,12621.628976939995,120.1262682000015,54329.36946624 2025-06-14,05:51:34.000,165,11071403,-795,0,1749880293,12621.548141219995,120.14036646000022,54329.22273672 2025-06-14,05:51:35.000,165,11071311,-795,0,1749880294,12621.64244956,120.11921907000215,54329.3904276 2025-06-14,05:51:36.000,165,11071356,-795,0,1749880295,12621.730021589996,120.1262682000015,54329.43235032001 2025-06-14,05:51:37.000,165,11071404,-795,0,1749880296,12621.837802549991,120.13331733000086,54329.35549200001 2025-06-14,05:51:38.000,165,11071374,-795,0,1749880297,12621.898429339992,120.18971037000301,54329.145878400006 2025-06-14,05:51:39.000,165,11071414,-795,0,1749880298,12621.756966829991,120.35888949000218,54328.572934560005 2025-06-14,05:51:40.000,165,11071361,-795,0,1749880299,12621.804121000001,120.4716755699992,54328.83844512 2025-06-14,05:51:41.000,165,11071380,-795,0,1749880300,12621.67613110999,120.46462643999985,54328.90132920001 2025-06-14,05:51:42.000,165,11071431,-795,0,1749880301,12621.61550431999,120.40118426999834,54328.908316320005 2025-06-14,05:51:43.000,165,11071383,-795,0,1749880302,12621.649185869996,120.31659470999875,54328.97120040001 2025-06-14,05:51:44.000,165,11071394,-795,0,1749880303,12621.57508645999,120.23905427999853,54328.99216176 2025-06-14,05:51:45.000,165,11071431,-795,0,1749880304,12621.588559079995,120.26020167000388,54328.91530344 2025-06-14,05:51:46.000,165,11071407,-795,0,1749880305,12621.63571324999,120.2742999300026,54329.06902008001 2025-06-14,05:51:47.000,165,11071418,-795,0,1749880306,12621.689603729996,120.28134906000196,54329.20177536 2025-06-14,05:51:48.000,165,11071416,-795,0,1749880307,12621.67613110999,120.3377421000041,54328.922290559996 2025-06-14,05:51:49.000,165,11071385,-795,0,1749880308,12621.548141219995,120.29544732000068,54328.572934560005 2025-06-14,05:51:50.000,165,11071392,-795,0,1749880309,12621.55487752999,120.35184036000283,54328.67075424 2025-06-14,05:51:51.000,165,11071390,-795,0,1749880310,12621.50098705,120.30249645000004,54328.691715600005 2025-06-14,05:51:52.000,165,11071368,-795,0,1749880311,12621.39320608999,120.26725080000324,54328.691715600005 2025-06-14,05:51:53.000,165,11071390,-795,0,1749880312,12621.37973347,120.23200514999917,54328.978187520006 2025-06-14,05:51:54.000,165,11071419,-795,0,1749880313,12621.27195250999,120.21085776000109,54328.89434208 2025-06-14,05:51:55.000,165,11071401,-795,0,1749880314,12621.258479889999,120.20380863000173,54328.83844512 2025-06-14,05:51:56.000,165,11071351,-795,0,1749880315,12621.265216199994,120.16856297999766,54328.98517464 2025-06-14,05:51:57.000,165,11071362,-795,0,1749880316,12621.170907859989,120.1615138499983,54328.62883152 2025-06-14,05:51:58.000,165,11071377,-795,0,1749880317,12621.137226309998,120.14036646000022,54328.61485728001 2025-06-14,05:51:59.000,165,11071406,-795,0,1749880318,12621.009236419988,120.1756121100043,54328.37030808 2025-06-14,05:52:00.000,165,11071374,-795,0,1749880319,12621.015972729998,120.11921907000215,54328.39825656001 2025-06-14,05:52:01.000,165,11071429,-795,0,1749880320,12620.968818560003,120.11216994000279,54328.33537248 2025-06-14,05:52:02.000,165,11071414,-795,0,1749880321,12620.867773910002,120.06987515999936,54328.4122308 2025-06-14,05:52:03.000,165,11071345,-795,0,1749880322,12621.002500109993,120.04167864000192,54328.64979288 2025-06-14,05:52:04.000,165,11071359,-795,0,1749880323,12620.975554869998,120.0275803800032,54328.65678 2025-06-14,05:52:05.000,165,11071343,-795,0,1749880324,12620.914928079997,120.01348212000448,54328.48908912 2025-06-14,05:52:06.000,165,11071376,-795,0,1749880325,12620.780201879992,120.01348212000448,54328.00697784 2025-06-14,05:52:07.000,165,11071364,-795,0,1749880326,12620.753256639997,119.99938385999849,54328.05588768 2025-06-14,05:52:08.000,165,11071390,-795,0,1749880327,12620.766729260002,119.97118734000105,54328.10479752 2025-06-14,05:52:09.000,165,11071404,-795,0,1749880328,12620.638739369992,119.9288925600049,54328.06287480001 2025-06-14,05:52:10.000,165,11071398,-795,0,1749880329,12620.537694719991,119.90069604000018,54327.99300360001 2025-06-14,05:52:11.000,165,11071393,-795,0,1749880330,12620.598321509991,119.88659778000147,54328.356333840005 2025-06-14,05:52:12.000,165,11071366,-795,0,1749880331,12620.551167339996,119.85840126000403,54328.33537248 2025-06-14,05:52:13.000,165,11071378,-795,0,1749880332,12620.369286969995,119.79495909000252,54328.00697784 2025-06-14,05:52:14.000,165,11071373,-795,0,1749880333,12620.268242319995,119.8161064800006,54327.98601648 2025-06-14,05:52:15.000,165,11071405,-795,0,1749880334,12620.248033389995,119.8161064800006,54327.79736424001 2025-06-14,05:52:16.000,165,11071394,-795,0,1749880335,12620.29518755999,119.78790996000316,54327.916145279996 2025-06-14,05:52:17.000,165,11071397,-795,0,1749880336,12620.20087922,119.7808608300038,54327.83928696 2025-06-14,05:52:18.000,165,11071423,-795,0,1749880337,12620.21435183999,119.76676256999781,54327.86723544 2025-06-14,05:52:19.000,165,11071416,-795,0,1749880338,12620.059416709999,119.78790996000316,54327.67159608 2025-06-14,05:52:20.000,165,11071406,-795,0,1749880339,12620.126779809994,119.68217300999822,54327.951080880004 2025-06-14,05:52:21.000,165,11071344,-795,0,1749880340,12620.059416709999,119.67512387999886,54327.96505512001 2025-06-14,05:52:22.000,165,11071415,-795,0,1749880341,12620.005526229994,119.63282910000271,54327.8183256 2025-06-14,05:52:23.000,165,11071402,-795,0,1749880342,12619.870800029988,119.63987823000207,54327.8183256 2025-06-14,05:52:24.000,165,11071403,-795,0,1749880343,12619.715864899998,119.58348518999992,54327.31525296 2025-06-14,05:52:25.000,165,11071372,-795,0,1749880344,12619.668710730002,119.5693869300012,54327.31525296 2025-06-14,05:52:26.000,165,11071409,-795,0,1749880345,12619.702392279993,119.54119041000376,54327.51089232001 2025-06-14,05:52:27.000,165,11071408,-795,0,1749880346,12619.621556559992,119.5341412800044,54327.48294384 2025-06-14,05:52:28.000,165,11071435,-795,0,1749880347,12619.581138699992,119.49184650000097,54327.399098400005 2025-06-14,05:52:29.000,165,11071316,-795,0,1749880348,12619.352104159996,119.49184650000097,54327.259356 2025-06-14,05:52:30.000,165,11071367,-795,0,1749880349,12619.331895229996,119.4706991100029,54327.280317360004 2025-06-14,05:52:31.000,165,11071358,-795,0,1749880350,12619.345367850001,119.46364998000354,54327.23839464 2025-06-14,05:52:32.000,165,11071383,-795,0,1749880351,12619.291477369996,119.41430607000075,54327.350188560005 2025-06-14,05:52:33.000,165,11071386,-795,0,1749880352,12619.21737795999,119.38610955000331,54327.07769088001 2025-06-14,05:52:34.000,165,11071375,-795,0,1749880353,12619.16348748,119.33676564000052,54327.00083256 2025-06-14,05:52:35.000,165,11071400,-795,0,1749880354,12619.05570651999,119.27332346999901,54326.88205152 2025-06-14,05:52:36.000,165,11071358,-795,0,1749880355,12619.0422339,119.23102869000286,54327.014806800005 2025-06-14,05:52:37.000,165,11071393,-795,0,1749880356,12618.95466186999,119.23807782000222,54326.896025760005 2025-06-14,05:52:38.000,165,11071378,-795,0,1749880357,12618.860353529999,119.16758652000135,54327.07070376 2025-06-14,05:52:39.000,165,11071435,-715,0,1749880358,12618.665000539993,119.10414434999984,54326.81218032 2025-06-14,05:52:40.000,165,11071405,-795,0,1749880359,12618.638055299998,119.11824260999856,54326.93096136 2025-06-14,05:52:41.000,165,11071381,-795,0,1749880360,12618.503329099993,119.09709522000048,54326.91000000001 2025-06-14,05:52:42.000,165,11071420,-795,0,1749880361,12618.516801719998,119.0125056600009,54326.75628336 2025-06-14,05:52:43.000,165,11071394,-795,0,1749880362,12618.476383859997,119.0759478300024,54326.77025760001 2025-06-14,05:52:44.000,165,11071352,-795,0,1749880363,12618.361866589992,119.00545653000154,54326.74929624001 2025-06-14,05:52:45.000,165,11071392,-795,0,1749880364,12618.166513600001,118.92086697000195,54326.4907728 2025-06-14,05:52:46.000,165,11071377,-795,0,1749880365,12618.099150499991,118.8644739299998,54326.47679856 2025-06-14,05:52:47.000,165,11071407,-795,0,1749880366,12617.991369539996,118.82217915000365,54326.84012880001 2025-06-14,05:52:48.000,165,11071395,-795,0,1749880367,12617.829698099995,118.68824568000127,54326.64448944 2025-06-14,05:52:49.000,165,11071403,-795,0,1749880368,12617.67476296999,118.66004916000384,54326.511734160005 2025-06-14,05:52:50.000,165,11071374,-795,0,1749880369,12617.533300459989,118.61070525000105,54326.5257084 2025-06-14,05:52:51.000,165,11071406,-795,0,1749880370,12617.472673669989,118.56841047000489,54326.3510304 2025-06-14,05:52:52.000,165,11071362,-795,0,1749880371,12617.385101639993,118.49791917000402,54326.225262240005 2025-06-14,05:52:53.000,165,11071396,-795,0,1749880372,12617.129121860002,118.46267351999995,54326.16237816 2025-06-14,05:52:54.000,165,11071376,-795,0,1749880373,12616.960714109991,118.37103483000101,54325.84795776 2025-06-14,05:52:55.000,165,11071344,-795,0,1749880374,12616.772097429995,118.31464178999886,54325.82000928 2025-06-14,05:52:56.000,165,11071394,-795,0,1749880375,12616.671052779995,118.19480658000248,54326.07154560001 2025-06-14,05:52:57.000,165,11071389,-795,0,1749880376,12616.50264503,118.14546266999969,54326.106481200004 2025-06-14,05:52:58.000,165,11071386,-795,0,1749880377,12616.367918829994,118.07497136999882,54325.90385472001 2025-06-14,05:52:59.000,165,11071397,-795,0,1749880378,12616.159093219998,117.9621852900018,54325.82000928 2025-06-14,05:53:00.000,165,11071408,-795,0,1749880379,12616.105202739993,117.94808703000308,54325.603408560004 2025-06-14,05:53:01.000,165,11071384,-795,0,1749880380,12615.970476540002,117.87759573000221,54325.52655024001 2025-06-14,05:53:02.000,165,11071406,-795,0,1749880381,12615.815541409997,117.82120269000006,54325.36584648 2025-06-14,05:53:03.000,165,11071379,-795,0,1749880382,12615.640397349991,117.79300617000263,54325.44969192001 2025-06-14,05:53:04.000,165,11071446,-795,0,1749880383,12615.471989599995,117.73661313000048,54325.37982072001 2025-06-14,05:53:05.000,165,11071388,-795,0,1749880384,12615.182328269999,117.65907270000025,54325.44969192001 2025-06-14,05:53:06.000,165,11071403,-795,0,1749880385,12615.094756239989,117.6167779200041,54325.51956312 2025-06-14,05:53:07.000,165,11071427,-795,0,1749880386,12614.764677049992,117.51809009999852,54325.219116960005 2025-06-14,05:53:08.000,165,11071354,-795,0,1749880387,12614.616478229997,117.45464793000428,54325.268026800004 2025-06-14,05:53:09.000,165,11071414,-795,0,1749880388,12614.42786155,117.4053040200015,54325.002516240005 2025-06-14,05:53:10.000,165,11071364,-795,0,1749880389,12614.252717489995,117.30661620000319,54324.99552912001 2025-06-14,05:53:11.000,165,11071416,-795,0,1749880390,12614.1247276,117.2572722900004,54324.97456776001 2025-06-14,05:53:12.000,165,11071382,-795,0,1749880391,12614.023682949999,117.20087924999825,54324.99552912001 2025-06-14,05:53:13.000,165,11071418,-795,0,1749880392,12613.835066269989,117.13038795000466,54324.97456776001 2025-06-14,05:53:14.000,165,11071353,-795,0,1749880393,12613.585822799992,117.05284752000443,54324.84181248 2025-06-14,05:53:15.000,165,11071363,-795,0,1749880394,12613.383733499992,117.0457983899978,54324.82783824001 2025-06-14,05:53:16.000,165,11071396,-795,0,1749880395,12613.343315639991,116.98940535000293,54325.03046472 2025-06-14,05:53:17.000,165,11071349,-795,0,1749880396,12613.094072169995,116.91891405000206,54324.883735200005 2025-06-14,05:53:18.000,165,11071351,-795,0,1749880397,12612.88524656,116.87661926999863,54324.52739208 2025-06-14,05:53:19.000,165,11071378,-795,0,1749880398,12612.669684639994,116.84137362000183,54324.35271408001 2025-06-14,05:53:20.000,165,11071425,-795,0,1749880399,12612.541694749998,116.7990788399984,54324.30380424001 2025-06-14,05:53:21.000,165,11071404,-795,0,1749880400,12612.400232239997,116.75678406000225,54324.28983 2025-06-14,05:53:22.000,165,11071356,-795,0,1749880401,12612.386759619993,116.7003910200001,54324.331752720005 2025-06-14,05:53:23.000,165,11071374,-795,0,1749880402,12612.198142939997,116.63694884999859,54324.51341784 2025-06-14,05:53:24.000,165,11071418,-795,0,1749880403,12612.110570910001,116.61580146000051,54324.36668832 2025-06-14,05:53:25.000,165,11071330,-795,0,1749880404,12611.96237208999,116.56645754999772,54324.22694592001 2025-06-14,05:53:26.000,165,11071339,-795,0,1749880405,12611.834382199995,116.552359289999,54324.17104896 2025-06-14,05:53:27.000,165,11071397,-795,0,1749880406,12611.69965599999,116.53121190000093,54323.98938384001 2025-06-14,05:53:28.000,165,11071382,-795,0,1749880407,12611.57840241999,116.44662234000134,54323.926499760004 2025-06-14,05:53:29.000,165,11071419,-795,0,1749880408,12611.389785739993,116.37613104000047,54323.84265432 2025-06-14,05:53:30.000,165,11071357,-795,0,1749880409,12611.248323229993,116.3549836500024,54323.779770240006 2025-06-14,05:53:31.000,165,11071391,-795,0,1749880410,12611.194432750002,116.31973799999832,54323.79374448 2025-06-14,05:53:32.000,165,11071366,-795,0,1749880411,12611.032761310002,116.29859061000025,54323.98938384001 2025-06-14,05:53:33.000,165,11071339,-795,0,1749880412,12610.823935699991,116.29859061000025,54323.86361568 2025-06-14,05:53:34.000,165,11071434,-795,0,1749880413,12610.594901159995,116.22809930999938,54323.63304072001 2025-06-14,05:53:35.000,165,11071401,-795,0,1749880414,12610.46691127,116.25629583000409,54323.65400208001 2025-06-14,05:53:36.000,165,11071426,-795,0,1749880415,12610.345657689999,116.1717062700045,54323.36054304 2025-06-14,05:53:37.000,165,11071410,-795,0,1749880416,12610.224404109998,116.17875540000387,54323.444388480006 2025-06-14,05:53:38.000,165,11071389,-795,0,1749880417,12610.103150529998,116.11531323000236,54323.36054304 2025-06-14,05:53:39.000,165,11071381,-795,0,1749880418,12609.921270159997,116.07301844999893,54323.3815044 2025-06-14,05:53:40.000,165,11071325,-795,0,1749880419,12609.793280270002,116.01662541000405,54323.241762 2025-06-14,05:53:41.000,165,11071267,-795,0,1749880420,12609.665290379991,115.98842888999934,54323.50028544 2025-06-14,05:53:42.000,165,11071345,-795,0,1749880421,12609.50361893999,115.92498671999783,54323.38849152001 2025-06-14,05:53:43.000,165,11071389,-795,0,1749880422,12609.375629049995,115.92498671999783,54323.3815044 2025-06-14,05:53:44.000,165,11071391,-795,0,1749880423,12609.2072213,115.79105325000273,54323.325607440005 2025-06-14,05:53:45.000,165,11071404,-755,0,1749880424,12609.052286169994,115.84744629000488,54322.96227720001 2025-06-14,05:53:46.000,165,11071355,-795,0,1749880425,12609.011868309994,115.76285672999802,54323.11599384 2025-06-14,05:53:47.000,165,11071420,-795,0,1749880426,12608.904087349998,115.7135128200025,54323.03214840001 2025-06-14,05:53:48.000,165,11071345,-795,0,1749880427,12608.796306390002,115.67121803999908,54322.941315840006 2025-06-14,05:53:49.000,165,11071357,-795,0,1749880428,12608.580744469997,115.69941456000379,54322.71772800001 2025-06-14,05:53:50.000,165,11071398,-795,0,1749880429,12608.506645059992,115.56548109000141,54322.89939312 2025-06-14,05:53:51.000,165,11071401,-795,0,1749880430,12608.378655169996,115.53023544000462,54322.83650904 2025-06-14,05:53:52.000,165,11071405,-795,0,1749880431,12608.257401589995,115.43154761999904,54322.822534800005 2025-06-14,05:53:53.000,165,11071374,-795,0,1749880432,12608.176565869995,115.45974414000375,54322.84349616001 2025-06-14,05:53:54.000,165,11071371,-795,0,1749880433,12608.156356939995,115.38925284000288,54322.6129212 2025-06-14,05:53:55.000,165,11071377,-795,0,1749880434,12608.00815812,115.33285980000073,54322.55003712001 2025-06-14,05:53:56.000,165,11071417,-795,0,1749880435,12607.927322399999,115.26941762999923,54322.389333360006 2025-06-14,05:53:57.000,165,11071330,-795,0,1749880436,12607.833014059994,115.27646675999858,54322.43125608001 2025-06-14,05:53:58.000,165,11071385,-795,0,1749880437,12607.745442029998,115.14958242000284,54322.368372000004 2025-06-14,05:53:59.000,165,11071378,-795,0,1749880438,12607.529880109993,115.1566315500022,54322.46619168 2025-06-14,05:54:00.000,165,11071427,-795,0,1749880439,12607.374944980002,115.02269807999983,54322.27753944 2025-06-14,05:54:01.000,165,11071405,-795,0,1749880440,12607.307581879992,114.99450156000239,54322.31247504001 2025-06-14,05:54:02.000,165,11071356,-795,0,1749880441,12607.368208669992,114.99450156000239,54322.4731788 2025-06-14,05:54:03.000,165,11071396,-795,0,1749880442,12607.287372949992,114.98040330000367,54322.18670688 2025-06-14,05:54:04.000,165,11071389,-795,0,1749880443,12607.226746159991,114.93810852000024,54322.151771280005 2025-06-14,05:54:05.000,165,11071308,-795,0,1749880444,12607.10549257999,114.95220677999896,54321.96311904 2025-06-14,05:54:06.000,165,11071314,-795,0,1749880445,12607.098756269996,114.95220677999896,54321.92119632 2025-06-14,05:54:07.000,165,11071356,-795,0,1749880446,12607.038129479995,114.95925590999832,54321.99805464 2025-06-14,05:54:08.000,165,11071393,-795,0,1749880447,12606.997711619995,114.90286287000345,54322.151771280005 2025-06-14,05:54:09.000,165,11071369,-795,0,1749880448,12606.8495128,114.9099120000028,54322.019016 2025-06-14,05:54:10.000,165,11071385,-795,0,1749880449,12606.82256755999,114.87466634999873,54322.053951600006 2025-06-14,05:54:11.000,165,11071387,-795,0,1749880450,12606.714786599994,114.85351896000066,54321.92818344001 2025-06-14,05:54:12.000,165,11071355,-795,0,1749880451,12606.714786599994,114.88876461000473,54321.87927360001 2025-06-14,05:54:13.000,165,11071327,-795,0,1749880452,12606.580060399989,114.87466634999873,54321.78844104001 2025-06-14,05:54:14.000,165,11071380,-795,0,1749880453,12606.499224679988,114.76892940000107,54321.61376304 2025-06-14,05:54:15.000,165,11071347,-795,0,1749880454,12606.317344310002,114.71253635999892,54321.47402064001 2025-06-14,05:54:16.000,165,11071374,-795,0,1749880455,12606.236508590002,114.72663462000492,54321.3901752 2025-06-14,05:54:17.000,165,11071353,-795,0,1749880456,12606.263453829997,114.68433984000148,54321.90023496 2025-06-14,05:54:18.000,165,11071414,-795,0,1749880457,12606.148936559992,114.65614332000405,54321.72555696 2025-06-14,05:54:19.000,165,11071398,-795,0,1749880458,12606.014210360001,114.60679941000126,54321.62773728 2025-06-14,05:54:20.000,165,11071430,-795,0,1749880459,12605.994001430001,114.61384854000062,54321.66966000001 2025-06-14,05:54:21.000,165,11071348,-795,0,1749880460,12605.926638329991,114.5997502800019,54321.40414944001 2025-06-14,05:54:22.000,165,11071422,-795,0,1749880461,12605.89295678,114.50811159000295,54321.34126536 2025-06-14,05:54:23.000,165,11071403,-795,0,1749880462,12605.76496688999,114.50811159000295,54321.29235552 2025-06-14,05:54:24.000,165,11071386,-795,0,1749880463,12605.66392223999,114.41647290000401,54321.1106904 2025-06-14,05:54:25.000,165,11071359,-795,0,1749880464,12605.515723419994,114.3882763799993,54321.047806320006 2025-06-14,05:54:26.000,165,11071388,-795,0,1749880465,12605.61003176,114.37417812000058,54321.383188080006 2025-06-14,05:54:27.000,165,11071410,-795,0,1749880466,12605.515723419994,114.33188334000442,54321.320304 2025-06-14,05:54:28.000,165,11071436,-795,0,1749880467,12605.448360319999,114.31778507999843,54321.23645856001 2025-06-14,05:54:29.000,165,11071293,-795,0,1749880468,12605.286688879998,114.26139204000356,54321.01287072 2025-06-14,05:54:30.000,165,11071380,-795,0,1749880469,12605.306897809998,114.2543429100042,54320.74736016 2025-06-14,05:54:31.000,165,11071432,-795,0,1749880470,12605.266479949998,114.16975335000461,54320.73338592001 2025-06-14,05:54:32.000,165,11071353,-795,0,1749880471,12605.226062089998,114.13450770000054,54320.76832152 2025-06-14,05:54:33.000,165,11071383,-795,0,1749880472,12605.131753749993,114.12745857000118,54320.68447608001 2025-06-14,05:54:34.000,165,11071420,-795,0,1749880473,12605.071126959992,114.0428690100016,54320.642553360005 2025-06-14,05:54:35.000,165,11071375,-795,0,1749880474,12605.017236480002,113.97237771000073,54320.740373040004 2025-06-14,05:54:36.000,165,11071436,-795,0,1749880475,12604.943137069997,113.97942684000009,54320.68447608001 2025-06-14,05:54:37.000,165,11071372,-795,0,1749880476,12604.794938250001,113.94418119000329,54320.425952640006 2025-06-14,05:54:38.000,165,11071345,-795,0,1749880477,12604.808410869991,113.92303379999794,54320.523772320004 2025-06-14,05:54:39.000,165,11071406,-795,0,1749880478,12604.6938936,113.90893553999922,54320.12550648 2025-06-14,05:54:40.000,165,11071366,-795,0,1749880479,12604.64673942999,113.95123032000265,54320.11851936 2025-06-14,05:54:41.000,165,11071408,-795,0,1749880480,12604.62653049999,113.93713206000393,54320.090570880006 2025-06-14,05:54:42.000,165,11071418,-795,0,1749880481,12604.58611263999,113.96532858000137,54320.04864816 2025-06-14,05:54:43.000,165,11071381,-795,0,1749880482,12604.619794189995,113.97237771000073,54320.12550648 2025-06-14,05:54:44.000,165,11071407,-795,0,1749880483,12604.599585259995,113.95827945000201,54320.22332616 2025-06-14,05:54:45.000,165,11071350,-795,0,1749880484,12604.498540609995,113.94418119000329,54320.18140344001 2025-06-14,05:54:46.000,165,11071363,-795,0,1749880485,12604.42444119999,113.92303379999794,54319.853008800004 2025-06-14,05:54:47.000,165,11071387,-795,0,1749880486,12604.36381440999,113.90188640999986,54319.86698304001 2025-06-14,05:54:48.000,165,11071438,-795,0,1749880487,12604.397495959995,113.8948372800005,54319.82506032001 2025-06-14,05:54:49.000,165,11071421,-795,0,1749880488,12604.242560829989,113.83844423999835,54319.6433952 2025-06-14,05:54:50.000,165,11071414,-795,0,1749880489,12604.215615589994,113.84549336999771,54319.517627040004 2025-06-14,05:54:51.000,165,11071392,-795,0,1749880490,12604.148252489998,113.78205120000348,54319.587498240006 2025-06-14,05:54:52.000,165,11071406,-795,0,1749880491,12604.074153079993,113.75385467999877,54319.44775584 2025-06-14,05:54:53.000,165,11071361,-795,0,1749880492,12603.993317359993,113.73975642000005,54319.573524 2025-06-14,05:54:54.000,165,11071381,-795,0,1749880493,12603.865327469997,113.66926511999918,54319.573524 2025-06-14,05:54:55.000,165,11071417,-795,0,1749880494,12603.744073889997,113.61992121000367,54319.538588400006 2025-06-14,05:54:56.000,165,11071382,-795,0,1749880495,12603.548720899991,113.61287208000431,54319.27307784001 2025-06-14,05:54:57.000,165,11071443,-795,0,1749880496,12603.45441256,113.65516686000046,54319.17525816001 2025-06-14,05:54:58.000,165,11071434,-795,0,1749880497,12603.481357799996,113.66926511999918,54319.14032256 2025-06-14,05:54:59.000,165,11071368,-795,0,1749880498,12603.37357684,113.67631424999854,54318.97263168 2025-06-14,05:55:00.000,165,11071380,-795,0,1749880499,12603.339895289995,113.6833633799979,54318.86083776001 2025-06-14,05:55:01.000,165,11071355,-795,0,1749880500,12603.4139947,113.61992121000367,54318.86083776001 2025-06-14,05:55:02.000,165,11071416,-795,0,1749880501,12603.440939939996,113.49303687000065,54318.895773360004 2025-06-14,05:55:03.000,165,11071384,-795,0,1749880502,12603.35336791,113.36615253000491,54318.90974760001 2025-06-14,05:55:04.000,165,11071379,-795,0,1749880503,12603.15127861,113.29566123000404,54318.69314688001 2025-06-14,05:55:05.000,165,11071389,-795,0,1749880504,12602.942452999989,113.22516993000318,54318.76301808 2025-06-14,05:55:06.000,165,11071381,-795,0,1749880505,12602.935716689994,113.28156296999805,54318.5953272 2025-06-14,05:55:07.000,165,11071394,-795,0,1749880506,12602.787517869998,113.35205426999892,54318.4905204 2025-06-14,05:55:08.000,165,11071377,-795,0,1749880507,12602.753836319993,113.36615253000491,54318.43462344001 2025-06-14,05:55:09.000,165,11071381,-795,0,1749880508,12602.558483330002,113.34500513999956,54318.11321592 2025-06-14,05:55:10.000,165,11071381,-795,0,1749880509,12602.457438680001,113.3379560100002,54318.12020304001 2025-06-14,05:55:11.000,165,11071377,-795,0,1749880510,12602.363130339996,113.28861210000468,54318.27391968 2025-06-14,05:55:12.000,165,11071381,-795,0,1749880511,12602.329448789991,113.27451383999869,54318.2809068 2025-06-14,05:55:13.000,165,11071319,-795,0,1749880512,12602.20819520999,113.23221906000254,54318.25994544 2025-06-14,05:55:14.000,165,11071396,-795,0,1749880513,12602.059996389995,113.11238384999888,54318.11321592 2025-06-14,05:55:15.000,165,11071422,-795,0,1749880514,12601.94547911999,113.10533471999952,54317.87565384 2025-06-14,05:55:16.000,165,11071356,-795,0,1749880515,12601.783807679989,113.0912364600008,54317.65905312 2025-06-14,05:55:17.000,165,11071355,-795,0,1749880516,12601.635608859993,113.055990810004,54317.58918192 2025-06-14,05:55:18.000,165,11071437,-795,0,1749880517,12601.676026719993,113.01369603000057,54317.638091759996 2025-06-14,05:55:20.000,165,11071418,-795,0,1749880519,12601.487410039997,112.92205734000163,54317.505336480004 2025-06-14,05:55:21.000,165,11071358,-795,0,1749880520,12601.487410039997,112.92910647000099,54317.66604024001 2025-06-14,05:55:22.000,165,11071437,-795,0,1749880521,12601.453728489992,112.91500821000227,54317.63110464 2025-06-14,05:55:23.000,165,11071402,-795,0,1749880522,12601.352683839992,112.87271342999884,54317.43546528 2025-06-14,05:55:24.000,165,11071383,-795,0,1749880523,12601.393101699992,112.95025385999907,54317.288735760005 2025-06-14,05:55:25.000,165,11071348,-795,0,1749880524,12601.406574319997,112.90795908000291,54317.08610928 2025-06-14,05:55:26.000,165,11071356,-795,0,1749880525,12601.420046940002,112.93615560000035,54317.03021232 2025-06-14,05:55:27.000,165,11071427,-795,0,1749880526,12601.399838010002,112.95025385999907,54317.05117368 2025-06-14,05:55:28.000,165,11071394,-795,0,1749880527,12601.211221329992,112.91500821000227,54316.71579192 2025-06-14,05:55:29.000,165,11071408,-795,0,1749880528,12601.217957640001,112.90795908000291,54316.82059872 2025-06-14,05:55:30.000,165,11071406,-795,0,1749880529,12601.184276089996,112.90090995000355,54316.82758584001 2025-06-14,05:55:31.000,165,11071406,-795,0,1749880530,12601.204485019996,112.86566429999948,54316.8834828 2025-06-14,05:55:32.000,165,11071428,-795,0,1749880531,12601.170803469991,112.90090995000355,54316.84854720001 2025-06-14,05:55:33.000,165,11071373,-795,0,1749880532,12601.130385609991,112.85156604000076,54316.68085632001 2025-06-14,05:55:34.000,165,11071395,-795,0,1749880533,12601.110176679991,112.85861517000012,54316.41534576 2025-06-14,05:55:35.000,165,11071399,-795,0,1749880534,12601.022604649996,112.81632039000397,54316.20573216001 2025-06-14,05:55:36.000,165,11071393,-795,0,1749880535,12600.93503262,112.8445169100014,54316.10791248001 2025-06-14,05:55:37.000,165,11071407,-795,0,1749880536,12600.921559999995,112.8092712600046,54316.114899600005 2025-06-14,05:55:38.000,165,11071375,-795,0,1749880537,12600.95524155,112.83041865000268,54316.26162912 2025-06-14,05:55:39.000,165,11071401,-795,0,1749880538,12600.88787844999,112.77402561000054,54316.27560336001 2025-06-14,05:55:40.000,165,11071398,-795,0,1749880539,12600.81377904,112.77402561000054,54316.12188672 2025-06-14,05:55:41.000,165,11071426,-795,0,1749880540,12600.759888559995,112.75992735000182,54316.03105416 2025-06-14,05:55:42.000,165,11071362,-795,0,1749880541,12600.780097489995,112.7458290900031,54315.91227312 2025-06-14,05:55:43.000,165,11071404,-795,0,1749880542,12600.84746058999,112.76697648000118,54315.80746632 2025-06-14,05:55:44.000,165,11071386,-795,0,1749880543,12600.840724279995,112.7810747399999,54315.730608000005 2025-06-14,05:55:45.000,165,11071398,-795,0,1749880544,12600.840724279995,112.75287822000246,54315.6956724 2025-06-14,05:55:46.000,165,11071409,-795,0,1749880545,12600.8541969,112.7810747399999,54315.56990424 2025-06-14,05:55:47.000,165,11071352,-795,0,1749880546,12600.820515349995,112.72468169999775,54315.5209944 2025-06-14,05:55:48.000,165,11071410,-795,0,1749880547,12600.83398797,112.71058343999903,54315.730608000005 2025-06-14,05:55:49.000,165,11071405,-795,0,1749880548,12600.84746058999,112.62599387999944,54315.611826960005 2025-06-14,05:55:50.000,165,11071406,-795,0,1749880549,12600.74641593999,112.61189562000072,54315.29740656001 2025-06-14,05:55:51.000,165,11071383,-795,0,1749880550,12600.82725165999,112.62599387999944,54315.28343232 2025-06-14,05:55:52.000,165,11071419,-795,0,1749880551,12600.80704272999,112.69648518000031,54315.00394752001 2025-06-14,05:55:53.000,165,11071413,-795,0,1749880552,12600.87440583,112.68238692000159,54315.03888312 2025-06-14,05:55:54.000,165,11071369,-795,0,1749880553,12600.98892309999,112.7458290900031,54315.0668316 2025-06-14,05:55:55.000,165,11071381,-795,0,1749880554,12601.0562862,112.73173083000438,54314.989973280004 2025-06-14,05:55:56.000,165,11071407,-715,0,1749880555,12601.110176679991,112.7458290900031,54315.03189600001 2025-06-14,05:55:57.000,165,11071402,-795,0,1749880556,12601.110176679991,112.73173083000438,54314.95503768001 2025-06-14,05:55:58.000,165,11071353,-795,0,1749880557,12601.130385609991,112.76697648000118,54314.892153600005 2025-06-14,05:55:59.000,165,11071412,-795,0,1749880558,12601.184276089996,112.75287822000246,54314.87119224 2025-06-14,05:56:00.000,165,11071385,-795,0,1749880559,12601.022604649996,112.76697648000118,54314.42401656 2025-06-14,05:56:01.000,165,11071400,-795,0,1749880560,12601.157330850001,112.80222212999797,54314.389080960005 2025-06-14,05:56:02.000,165,11071362,-795,0,1749880561,12601.238166570001,112.83041865000268,54314.44497792 2025-06-14,05:56:03.000,165,11071395,-795,0,1749880562,12601.312265979992,112.81632039000397,54314.389080960005 2025-06-14,05:56:04.000,165,11071386,-795,0,1749880563,12601.372892769992,112.89386082000419,54314.26331280001 2025-06-14,05:56:05.000,165,11071440,-795,0,1749880564,12601.345947529997,112.90795908000291,54314.04671208001 2025-06-14,05:56:06.000,165,11071425,-795,0,1749880565,12601.460464800002,112.97140125000442,54314.24933856 2025-06-14,05:56:07.000,165,11071422,-795,0,1749880566,12601.514355279993,112.95025385999907,54314.27728704 2025-06-14,05:56:08.000,165,11071368,-795,0,1749880567,12601.622136239988,113.07008907000272,54314.24933856 2025-06-14,05:56:09.000,165,11071405,-795,0,1749880568,12601.608663619998,113.08418733000144,54314.053699200005 2025-06-14,05:56:10.000,165,11071439,-795,0,1749880569,12601.615399929993,113.16172776000167,54313.71133032001 2025-06-14,05:56:11.000,165,11071435,-795,0,1749880570,12601.770335059999,113.1899242799991,54313.886008320005 2025-06-14,05:56:12.000,165,11071411,-795,0,1749880571,12601.871379709999,113.29566123000404,54313.85805984001 2025-06-14,05:56:13.000,165,11071387,-795,0,1749880572,12601.95221543,113.3379560100002,54313.73927880001 2025-06-14,05:56:14.000,165,11071387,-795,0,1749880573,12602.00610590999,113.38729992000299,54313.669407600006 2025-06-14,05:56:15.000,165,11071414,-795,0,1749880574,12602.11388687,113.4366438299985,54313.83011136001 2025-06-14,05:56:16.000,165,11071382,-795,0,1749880575,12602.080205319995,113.46484035000321,54313.62049776001 2025-06-14,05:56:17.000,165,11071407,-795,0,1749880576,12602.181249969995,113.52828252000472,54313.57158792001 2025-06-14,05:56:18.000,165,11071363,-795,0,1749880577,12602.289030929991,113.55647904000216,54313.67639472 2025-06-14,05:56:19.000,165,11071398,-795,0,1749880578,12602.437229750001,113.64106860000174,54313.53665232 2025-06-14,05:56:20.000,165,11071377,-795,0,1749880579,12602.464174989997,113.6833633799979,54313.34101296 2025-06-14,05:56:21.000,165,11071363,-795,0,1749880580,12602.504592849997,113.71860903000197,54313.27114176 2025-06-14,05:56:22.000,165,11071388,-795,0,1749880581,12602.585428569997,113.78910033000284,54313.20127056 2025-06-14,05:56:23.000,165,11071386,-795,0,1749880582,12602.679736910002,113.78205120000348,54313.19428344 2025-06-14,05:56:24.000,165,11071401,-795,0,1749880583,12602.693209529993,113.831395109999,54313.382935680005 2025-06-14,05:56:25.000,165,11071371,-795,0,1749880584,12602.639319050002,113.76795294000476,54313.145373600004 2025-06-14,05:56:26.000,165,11071439,-795,0,1749880585,12602.740363700002,113.80319859000156,54313.06851528001 2025-06-14,05:56:27.000,165,11071381,-795,0,1749880586,12602.821199419988,113.88778815000114,54313.17332208 2025-06-14,05:56:28.000,165,11071417,-795,0,1749880587,12602.928980379998,113.8948372800005,54312.84492744 2025-06-14,05:56:29.000,165,11071332,-795,0,1749880588,12602.908771449998,113.95123032000265,54312.712172160005 2025-06-14,05:56:30.000,165,11071378,-795,0,1749880589,12602.868353589998,113.93713206000393,54312.39076464 2025-06-14,05:56:31.000,165,11071399,-795,0,1749880590,12602.989607169999,114.05696727000031,54312.45364872 2025-06-14,05:56:32.000,165,11071368,-795,0,1749880591,12603.08391550999,114.09926205000374,54312.425700240005 2025-06-14,05:56:33.000,165,11071389,-795,0,1749880592,12603.158014919994,114.15565508999862,54312.62832672 2025-06-14,05:56:34.000,165,11071388,-795,0,1749880593,12603.299477429995,114.19090074000269,54312.6912108 2025-06-14,05:56:35.000,165,11071420,-795,0,1749880594,12603.339895289995,114.21909726000013,54312.58640400001 2025-06-14,05:56:36.000,165,11071402,-795,0,1749880595,12603.400522079995,114.2402446499982,54312.27198360001 2025-06-14,05:56:37.000,165,11071350,-795,0,1749880596,12603.521775659996,114.28253943000163,54312.209099520005 2025-06-14,05:56:38.000,165,11071408,-795,0,1749880597,12603.589138759991,114.26844117000292,54312.03442152001 2025-06-14,05:56:39.000,165,11071403,-795,0,1749880598,12603.683447099997,114.37417812000058,54312.10429272001 2025-06-14,05:56:40.000,165,11071390,-795,0,1749880599,12603.636292930001,114.30368681999971,54311.74096248 2025-06-14,05:56:41.000,165,11071382,-795,0,1749880600,12603.649765549992,114.38122724999994,54311.887692 2025-06-14,05:56:42.000,165,11071414,-795,0,1749880601,12603.831645919992,114.40942377000465,54312.19512528 2025-06-14,05:56:43.000,165,11071432,-795,0,1749880602,12603.878800090002,114.44466942000145,54312.11826696 2025-06-14,05:56:44.000,165,11071428,-795,0,1749880603,12603.946163189998,114.46581680999952,54312.06935712 2025-06-14,05:56:45.000,165,11071371,-795,0,1749880604,12603.952899499993,114.50811159000295,54311.85974352 2025-06-14,05:56:46.000,165,11071340,-795,0,1749880605,12604.080889389988,114.50811159000295,54311.608207200006 2025-06-14,05:56:47.000,165,11071366,-795,0,1749880606,12604.107834629998,114.55745549999847,54311.587245840004 2025-06-14,05:56:48.000,165,11071406,-795,0,1749880607,12604.215615589994,114.55040636999911,54311.538336000005 2025-06-14,05:56:49.000,165,11071396,-795,0,1749880608,12604.222351899989,114.5997502800019,54311.38461936 2025-06-14,05:56:50.000,165,11071418,-795,0,1749880609,12604.215615589994,114.55040636999911,54311.16103152 2025-06-14,05:56:51.000,165,11071413,-795,0,1749880610,12604.357078099994,114.62089766999998,54311.5034004 2025-06-14,05:56:52.000,165,11071381,-795,0,1749880611,12604.437913819995,114.60679941000126,54311.49641328 2025-06-14,05:56:53.000,165,11071369,-795,0,1749880612,12604.41096858,114.57860289000382,54311.18898 2025-06-14,05:56:54.000,165,11071417,-795,0,1749880613,12604.51201323,114.62794679999934,54311.12609592001 2025-06-14,05:56:55.000,165,11071392,-795,0,1749880614,12604.518749539995,114.64204505999805,54310.99334064 2025-06-14,05:56:56.000,165,11071412,-795,0,1749880615,12604.50527691999,114.5997502800019,54310.78372704 2025-06-14,05:56:57.000,165,11071450,-795,0,1749880616,12604.54569477999,114.62089766999998,54310.818662640006 2025-06-14,05:56:58.000,165,11071458,-795,0,1749880617,12604.71410253,114.61384854000062,54310.90250808 2025-06-14,05:56:59.000,165,11071364,-795,0,1749880618,12604.727575149991,114.60679941000126,54310.85359824 2025-06-14,05:57:00.000,165,11071356,-795,0,1749880619,12604.781465629996,114.59270115000254,54310.8745596 2025-06-14,05:57:01.000,165,11071386,-795,0,1749880620,12604.808410869991,114.59270115000254,54310.699881600005 2025-06-14,05:57:02.000,165,11071331,-795,0,1749880621,12604.869037659992,114.58565202000318,54310.72783008 2025-06-14,05:57:03.000,165,11071380,-795,0,1749880622,12604.882510279996,114.6349959299987,54310.699881600005 2025-06-14,05:57:04.000,165,11071411,-795,0,1749880623,12604.949873379992,114.6349959299987,54310.38546120001 2025-06-14,05:57:05.000,165,11071405,-795,0,1749880624,12604.956609690002,114.66319245000341,54310.3505256 2025-06-14,05:57:06.000,165,11071431,-795,0,1749880625,12604.990291239992,114.61384854000062,54310.16187336 2025-06-14,05:57:07.000,165,11071399,-795,0,1749880626,12604.963345999997,114.57155376000446,54310.09200216001 2025-06-14,05:57:08.000,165,11071360,-795,0,1749880627,12605.077863270002,114.57155376000446,54310.18982184001 2025-06-14,05:57:09.000,165,11071377,-795,0,1749880628,12605.098072200002,114.52925898000103,54310.25969304001 2025-06-14,05:57:10.000,165,11071372,-795,0,1749880629,12605.023972789997,114.47286593999888,54309.88937568 2025-06-14,05:57:11.000,165,11071379,-795,0,1749880630,12605.151962679993,114.50811159000295,54310.02213096001 2025-06-14,05:57:12.000,165,11071427,-795,0,1749880631,12605.199116850003,114.49401333000424,54309.92431128001 2025-06-14,05:57:13.000,165,11071407,-795,0,1749880632,12605.172171609993,114.48696420000488,54309.58892952001 2025-06-14,05:57:14.000,165,11071433,-795,0,1749880633,12605.448360319999,114.47991506999824,54309.72867192 2025-06-14,05:57:15.000,165,11071388,-795,0,1749880634,12605.48204186999,114.49401333000424,54309.74963328 2025-06-14,05:57:16.000,165,11071378,-795,0,1749880635,12605.556141279994,114.47991506999824,54309.67976208 2025-06-14,05:57:17.000,165,11071385,-795,0,1749880636,12605.54940497,114.44466942000145,54309.4422 2025-06-14,05:57:18.000,165,11071404,-795,0,1749880637,12605.616768069995,114.39532550999866,54309.61687800001 2025-06-14,05:57:19.000,165,11071412,-715,0,1749880638,12605.67065855,114.43057116000273,54309.50508408 2025-06-14,05:57:21.000,165,11071375,-795,0,1749880640,12605.74475795999,114.33893247000378,54309.42123864001 2025-06-14,05:57:22.000,165,11071386,-795,0,1749880641,12605.899693089996,114.36007986000186,54309.267522 2025-06-14,05:57:23.000,165,11071381,-795,0,1749880642,12605.9737925,114.31778507999843,54309.21162504001 2025-06-14,05:57:24.000,165,11071370,-795,0,1749880643,12606.061364529996,114.32483420999779,54309.120792480004 2025-06-14,05:57:25.000,165,11071387,-795,0,1749880644,12606.054628220001,114.32483420999779,54308.91816600001 2025-06-14,05:57:26.000,165,11071352,-635,0,1749880645,12606.189354419992,114.26844117000292,54308.953101600004 2025-06-14,05:57:27.000,165,11071367,-795,0,1749880646,12606.236508590002,114.29663769000035,54309.1277796 2025-06-14,05:57:28.000,165,11071393,-795,0,1749880647,12606.351025859993,114.23319551999884,54309.02995992 2025-06-14,05:57:29.000,165,11071380,-675,0,1749880648,12606.391443719993,114.23319551999884,54308.953101600004 2025-06-14,05:57:30.000,165,11071403,-795,0,1749880649,12606.532906229993,114.19794987000205,54308.87624328001 2025-06-14,05:57:31.000,165,11071448,-795,0,1749880650,12606.613741949994,114.14860595999926,54308.51291304001 2025-06-14,05:57:32.000,165,11071421,-795,0,1749880651,12606.836040179995,114.19090074000269,54308.6037456 2025-06-14,05:57:33.000,165,11071408,-795,0,1749880652,12606.876458039995,114.16270421999798,54308.470990320006 2025-06-14,05:57:34.000,165,11071390,-795,0,1749880653,12607.04486578999,114.1063111800031,54308.55483576 2025-06-14,05:57:35.000,165,11071389,-795,0,1749880654,12607.206537229991,114.13450770000054,54308.48496456 2025-06-14,05:57:36.000,165,11071393,-795,0,1749880655,12607.327790809992,114.09221292000439,54308.68060392001 2025-06-14,05:57:37.000,165,11071380,-795,0,1749880656,12607.361472359997,114.02877075000288,54308.62470696 2025-06-14,05:57:38.000,165,11071420,-795,0,1749880657,12607.428835459992,114.0428690100016,54308.59675848 2025-06-14,05:57:39.000,165,11071403,-795,0,1749880658,12607.577034280002,113.97237771000073,54308.55483576 2025-06-14,05:57:40.000,165,11071398,-795,0,1749880659,12607.779123579989,114.03581988000224,54308.4989388 2025-06-14,05:57:41.000,165,11071415,-795,0,1749880660,12607.630924759993,113.95827945000201,54308.114647200004 2025-06-14,05:57:42.000,165,11071403,-795,0,1749880661,12607.812805129994,113.9935250999988,54308.20547976001 2025-06-14,05:57:43.000,165,11071382,-795,0,1749880662,12607.846486679999,113.96532858000137,54308.21246688 2025-06-14,05:57:44.000,165,11071376,-795,0,1749880663,12608.00142180999,113.96532858000137,54308.31028656 2025-06-14,05:57:45.000,165,11071445,-795,0,1749880664,12608.035103359995,113.8948372800005,54308.50592592 2025-06-14,05:57:46.000,165,11071378,-795,0,1749880665,12608.08225752999,113.95827945000201,54308.40810624 2025-06-14,05:57:47.000,165,11071348,-795,0,1749880666,12608.18330217999,113.91598466999858,54308.303299440006 2025-06-14,05:57:48.000,165,11071405,-795,0,1749880667,12608.37191886,113.90188640999986,54308.31727368 2025-06-14,05:57:49.000,165,11071418,-795,0,1749880668,12608.439281959996,113.83844423999835,54308.044776 2025-06-14,05:57:50.000,165,11071401,-795,0,1749880669,12608.621162329997,113.86664076000307,54308.05875024001 2025-06-14,05:57:51.000,165,11071381,-795,0,1749880670,12608.634634950002,113.81024772000092,54307.89105936001 2025-06-14,05:57:52.000,165,11071367,-795,0,1749880671,12608.776097460002,113.82434597999963,54307.92599496 2025-06-14,05:57:53.000,165,11071375,-795,0,1749880672,12608.877142109988,113.77500207000412,54308.00285328 2025-06-14,05:57:54.000,165,11071408,-795,0,1749880673,12608.998395689989,113.77500207000412,54308.27535096001 2025-06-14,05:57:55.000,165,11071433,-795,0,1749880674,12609.099440339989,113.71860903000197,54308.233428240004 2025-06-14,05:57:56.000,165,11071389,-795,0,1749880675,12609.24090284999,113.75385467999877,54308.21246688 2025-06-14,05:57:57.000,165,11071381,-795,0,1749880676,12609.28805702,113.70451077000325,54307.95394344 2025-06-14,05:57:58.000,165,11071397,-795,0,1749880677,12609.44972846,113.74680554999941,54307.81420104 2025-06-14,05:57:59.000,165,11071420,-795,0,1749880678,12609.53056418,113.72565816000133,54307.79323968001 2025-06-14,05:58:00.000,165,11071387,-795,0,1749880679,12609.672026690001,113.71860903000197,54307.85612376 2025-06-14,05:58:01.000,165,11071426,-795,0,1749880680,12609.725917169992,113.70451077000325,54307.751316960006 2025-06-14,05:58:02.000,165,11071407,-795,0,1749880681,12609.847170749992,113.71860903000197,54307.81420104 2025-06-14,05:58:03.000,165,11071400,-795,0,1749880682,12609.988633259993,113.66926511999918,54308.086698720006 2025-06-14,05:58:04.000,165,11071430,-795,0,1749880683,12610.109886839993,113.66926511999918,54308.09368584 2025-06-14,05:58:05.000,165,11071431,-795,0,1749880684,12610.231140419994,113.66926511999918,54308.05875024001 2025-06-14,05:58:06.000,165,11071417,-795,0,1749880685,12610.291767209994,113.69041251000453,54307.92599496 2025-06-14,05:58:07.000,165,11071443,-795,0,1749880686,12610.40628448,113.61992121000367,54307.71638136 2025-06-14,05:58:08.000,165,11071394,-795,0,1749880687,12610.52080174999,113.66221598999982,54307.751316960006 2025-06-14,05:58:09.000,165,11071396,-795,0,1749880688,12610.70268211999,113.6481177300011,54307.800226800005 2025-06-14,05:58:10.000,165,11071385,-795,0,1749880689,12610.837408319996,113.62697034000303,54307.800226800005 2025-06-14,05:58:11.000,165,11071398,-795,0,1749880690,12610.931716660001,113.5846755599996,54307.78625256 2025-06-14,05:58:12.000,165,11071374,-795,0,1749880691,12611.059706549997,113.54238078000344,54307.87708512 2025-06-14,05:58:13.000,165,11071343,-795,0,1749880692,12611.221377989998,113.47893861000193,54307.967917680005 2025-06-14,05:58:14.000,165,11071401,-795,0,1749880693,12611.275268470003,113.48598774000129,54308.016827520005 2025-06-14,05:58:15.000,165,11071401,-795,0,1749880694,12611.376313119988,113.42959469999914,54307.98887904001 2025-06-14,05:58:16.000,165,11071342,-795,0,1749880695,12611.477357769989,113.50713512999937,54307.65349728001 2025-06-14,05:58:17.000,165,11071385,-795,0,1749880696,12611.403258359998,113.40844731000107,54307.49978064 2025-06-14,05:58:18.000,165,11071381,-795,0,1749880697,12611.69965599999,113.40844731000107,54307.85612376 2025-06-14,05:58:19.000,165,11071408,-795,0,1749880698,12611.793964339995,113.36615253000491,54307.86311088 2025-06-14,05:58:20.000,165,11071339,-795,0,1749880699,12611.82764589,113.36615253000491,54307.68843288 2025-06-14,05:58:21.000,165,11071339,-795,0,1749880700,12611.88153636999,113.30975949000276,54307.71638136 2025-06-14,05:58:22.000,165,11071389,-795,0,1749880701,12612.056680429996,113.30975949000276,54307.82817528 2025-06-14,05:58:23.000,165,11071358,-795,0,1749880702,12612.191406630001,113.26041557999997,54307.8351624 2025-06-14,05:58:24.000,165,11071419,-795,0,1749880703,12612.332869140002,113.3027103600034,54307.946956320004 2025-06-14,05:58:25.000,165,11071426,-795,0,1749880704,12612.508013199993,113.31680862000212,54307.70939424 2025-06-14,05:58:26.000,165,11071373,-795,0,1749880705,12612.568639989993,113.26746470999933,54307.68843288 2025-06-14,05:58:27.000,165,11071420,-795,0,1749880706,12612.662948329998,113.23221906000254,54307.64651016 2025-06-14,05:58:28.000,165,11071378,-795,0,1749880707,12612.85830131999,113.21107167000446,54307.77227832001 2025-06-14,05:58:29.000,165,11071370,-795,0,1749880708,12612.93913703999,113.18287514999975,54307.751316960006 2025-06-14,05:58:30.000,165,11071354,-795,0,1749880709,12613.053654309995,113.16172776000167,54308.00285328 2025-06-14,05:58:31.000,165,11071380,-795,0,1749880710,12613.06712693,113.15467863000231,54307.88407224 2025-06-14,05:58:32.000,165,11071400,-795,0,1749880711,12613.22879837,113.04894168000465,54307.98887904001 2025-06-14,05:58:33.000,165,11071405,-795,0,1749880712,12613.316370399996,113.08418733000144,54307.919007840006 2025-06-14,05:58:34.000,165,11071420,-795,0,1749880713,12613.545404939992,113.0912364600008,54307.88407224 2025-06-14,05:58:35.000,165,11071363,-795,0,1749880714,12613.680131139998,113.04894168000465,54307.919007840006 2025-06-14,05:58:36.000,165,11071427,-795,0,1749880715,12613.848538889994,113.055990810004,54307.89105936001 2025-06-14,05:58:37.000,165,11071416,-795,0,1749880716,12613.895693059989,113.01369603000057,54307.730355600004 2025-06-14,05:58:38.000,165,11071390,-795,0,1749880717,12614.14493653,112.96435211999778,54307.87009800001 2025-06-14,05:58:39.000,165,11071354,-795,0,1749880718,12614.21903593999,112.97140125000442,54308.05875024001 2025-06-14,05:58:40.000,165,11071429,-795,0,1749880719,12614.414388929996,112.98549951000314,54308.184518400005 2025-06-14,05:58:41.000,165,11071371,-795,0,1749880720,12614.495224649996,112.95025385999907,54308.05875024001 2025-06-14,05:58:42.000,165,11071424,-795,0,1749880721,12614.670368710002,112.9925486400025,54308.19150552 2025-06-14,05:58:43.000,165,11071416,-675,0,1749880722,12614.872458010002,112.9432047299997,54308.135608560005 2025-06-14,05:58:44.000,165,11071376,-795,0,1749880723,12615.000447899998,112.95025385999907,54308.15656992001 2025-06-14,05:58:45.000,165,11071344,-795,0,1749880724,12615.108228859994,112.95730298999842,54308.10766008001 2025-06-14,05:58:46.000,165,11071406,-795,0,1749880725,12615.19580088999,112.93615560000035,54308.03778888001 2025-06-14,05:58:47.000,165,11071388,-795,0,1749880726,12615.29684553999,112.99959777000186,54308.065737360004 2025-06-14,05:58:48.000,165,11071403,-795,0,1749880727,12615.49893483999,112.97140125000442,54308.422080480006 2025-06-14,05:58:49.000,165,11071397,-795,0,1749880728,12615.56629794,112.95730298999842,54308.4989388 2025-06-14,05:58:50.000,165,11071402,-795,0,1749880729,12615.727969380001,112.96435211999778,54308.48496456 2025-06-14,05:58:51.000,165,11071438,-795,0,1749880730,12615.781859859992,112.95730298999842,54308.4290676 2025-06-14,05:58:52.000,165,11071401,-795,0,1749880731,12615.997421779997,112.99959777000186,54308.233428240004 2025-06-14,05:58:53.000,165,11071343,-795,0,1749880732,12616.111939050003,112.97845038000378,54308.38015776 2025-06-14,05:58:54.000,165,11071341,-795,0,1749880733,12616.260137869998,112.97845038000378,54308.38015776 2025-06-14,05:58:55.000,165,11071391,-795,0,1749880734,12616.347709899994,113.01369603000057,54308.470990320006 2025-06-14,05:58:56.000,165,11071349,-795,0,1749880735,12616.361182519999,112.97845038000378,54308.254389600006 2025-06-14,05:58:57.000,165,11071414,-795,0,1749880736,12616.408336689994,112.95025385999907,54308.589771360006 2025-06-14,05:58:58.000,165,11071370,-795,0,1749880737,12616.64410754,112.99959777000186,54308.757462240006 2025-06-14,05:58:59.000,165,11071431,-795,0,1749880738,12616.731679569995,112.95025385999907,54308.82733344001 2025-06-14,05:59:00.000,165,11071369,-795,0,1749880739,12616.81925159999,112.99959777000186,54308.76444936 2025-06-14,05:59:01.000,165,11071368,-795,0,1749880740,12616.832724219996,112.92205734000163,54308.37317064001 2025-06-14,05:59:02.000,165,11071378,-795,0,1749880741,12617.068495070002,113.00664690000121,54308.56182288001 2025-06-14,05:59:03.000,165,11071383,-795,0,1749880742,12617.129121860002,112.96435211999778,54308.617719840004 2025-06-14,05:59:04.000,165,11071402,-795,0,1749880743,12617.270584370002,112.9925486400025,54308.736500880004 2025-06-14,05:59:05.000,165,11071440,-795,0,1749880744,12617.398574259998,112.96435211999778,54308.785410720004 2025-06-14,05:59:06.000,165,11071372,-795,0,1749880745,12617.452464739988,112.97140125000442,54309.03694704 2025-06-14,05:59:07.000,165,11071447,-795,0,1749880746,12617.519827839998,112.99959777000186,54309.02995992 2025-06-14,05:59:08.000,165,11071431,-795,0,1749880747,12617.68149928,113.04189254999801,54309.18367656001 2025-06-14,05:59:09.000,165,11071405,-795,0,1749880748,12617.74212607,113.02074515999993,54309.18367656001 2025-06-14,05:59:10.000,165,11071380,-795,0,1749880749,12617.90379751,113.055990810004,54308.9880372 2025-06-14,05:59:11.000,165,11071382,-795,0,1749880750,12617.890324889995,113.04189254999801,54308.82733344001 2025-06-14,05:59:12.000,165,11071357,-795,0,1749880751,12618.08567788,113.11238384999888,54309.04393416001 2025-06-14,05:59:13.000,165,11071375,-795,0,1749880752,12618.193458839996,113.10533471999952,54309.092844000006 2025-06-14,05:59:14.000,165,11071359,-795,0,1749880753,12618.382075519992,113.16172776000167,54309.309444720006 2025-06-14,05:59:15.000,165,11071388,-795,0,1749880754,12618.510065410002,113.14058037000359,54309.574955280004 2025-06-14,05:59:16.000,165,11071425,-795,0,1749880755,12618.631318989988,113.17582602000039,54309.56796816001 2025-06-14,05:59:17.000,165,11071370,-795,0,1749880756,12618.604373749993,113.13353124000423,54309.407264400004 2025-06-14,05:59:18.000,165,11071396,-795,0,1749880757,12618.759308879999,113.14058037000359,54309.477135600006 2025-06-14,05:59:19.000,165,11071377,-795,0,1749880758,12618.880562459999,113.19697340999846,54309.39329016 2025-06-14,05:59:20.000,165,11071411,-795,0,1749880759,12618.947925559994,113.14762950000295,54309.47014848001 2025-06-14,05:59:21.000,165,11071376,-795,0,1749880760,12618.85361721999,113.17582602000039,54309.32341896 2025-06-14,05:59:22.000,165,11071398,-795,0,1749880761,12619.089388069995,113.1899242799991,54309.44918712001 2025-06-14,05:59:23.000,165,11071365,-795,0,1749880762,12619.210641649996,113.12648211000487,54309.5120712 2025-06-14,05:59:24.000,165,11071383,-795,0,1749880763,12619.311686299996,113.16877689000103,54309.93828552 2025-06-14,05:59:25.000,165,11071370,-795,0,1749880764,12619.432939879996,113.16172776000167,54309.94527264 2025-06-14,05:59:26.000,165,11071408,-795,0,1749880765,12619.567666080002,113.18287514999975,54309.8963628 2025-06-14,05:59:27.000,165,11071409,-795,0,1749880766,12619.695655969997,113.2392681900019,54309.90334992001 2025-06-14,05:59:28.000,165,11071419,-795,0,1749880767,12619.837118479998,113.28156296999805,54309.66578784001 2025-06-14,05:59:29.000,165,11071406,-795,0,1749880768,12619.924690509994,113.33090688000084,54309.87540144 2025-06-14,05:59:30.000,165,11071384,-795,0,1749880769,12620.13351611999,113.36615253000491,54309.97322112001 2025-06-14,05:59:31.000,165,11071358,-795,0,1749880770,12620.20087922,113.38729992000299,54309.91732416 2025-06-14,05:59:32.000,165,11071407,-795,0,1749880771,12620.349078039995,113.44369295999786,54309.980208240006 2025-06-14,05:59:33.000,165,11071343,-795,0,1749880772,12620.42317745,113.42959469999914,54310.294628640004 2025-06-14,05:59:34.000,165,11071356,-795,0,1749880773,12620.564639960001,113.47893861000193,54310.294628640004 2025-06-14,05:59:35.000,165,11071423,-795,0,1749880774,12620.699366159992,113.51418425999873,54310.39244832 2025-06-14,05:59:36.000,165,11071409,-795,0,1749880775,12620.759992949992,113.51418425999873,54310.294628640004 2025-06-14,05:59:37.000,165,11071378,-795,0,1749880776,12620.840828669992,113.53533165000408,54310.18283472 2025-06-14,05:59:38.000,165,11071379,-795,0,1749880777,12621.096808449998,113.55647904000216,54310.3505256 2025-06-14,05:59:39.000,165,11071391,-795,0,1749880778,12621.170907859989,113.5846755599996,54310.42738392001 2025-06-14,05:59:40.000,165,11071408,-795,0,1749880779,12621.265216199994,113.60582294999767,54310.45533240001 2025-06-14,05:59:41.000,165,11071381,-795,0,1749880780,12621.245007269994,113.64106860000174,54310.294628640004 2025-06-14,05:59:42.000,165,11071418,-795,0,1749880781,12621.43362394999,113.6481177300011,54310.57411344001 2025-06-14,05:59:43.000,165,11071341,-795,0,1749880782,12621.548141219995,113.71860903000197,54310.70686872 2025-06-14,05:59:44.000,165,11071380,-795,0,1749880783,12621.716548969991,113.76090380999813,54310.82564976 2025-06-14,05:59:45.000,165,11071386,-795,0,1749880784,12621.817593619991,113.86664076000307,54310.90250808 2025-06-14,05:59:46.000,165,11071365,-795,0,1749880785,12621.986001370002,113.91598466999858,54310.602061920006 2025-06-14,05:59:47.000,165,11071404,-795,0,1749880786,12622.073573399997,113.8948372800005,54310.65795888 2025-06-14,05:59:48.000,165,11071416,-795,0,1749880787,12622.295871629998,113.9935250999988,54310.82564976 2025-06-14,05:59:49.000,165,11071379,-795,0,1749880788,12622.369971039989,114.02172162000352,54310.867572480005 2025-06-14,05:59:50.000,165,11071403,-795,0,1749880789,12622.53837879,114.05696727000031,54310.8745596 2025-06-14,05:59:51.000,165,11071367,-795,0,1749880790,12622.59226926999,114.03581988000224,54311.07019896 2025-06-14,05:59:52.000,165,11071445,-795,0,1749880791,12622.71352284999,114.11336031000246,54310.965392160004 2025-06-14,05:59:53.000,165,11071428,-795,0,1749880792,12622.85498535999,114.14860595999926,54311.154044400006 2025-06-14,05:59:54.000,165,11071393,-795,0,1749880793,12623.110965139997,114.21909726000013,54311.40558072 2025-06-14,05:59:55.000,165,11071370,-795,0,1749880794,12623.265900270002,114.30368681999971,54311.26583832001 2025-06-14,05:59:56.000,165,11071364,-795,0,1749880795,12623.373681229998,114.36007986000186,54311.202954240005 2025-06-14,05:59:57.000,165,11071388,-795,0,1749880796,12623.494934809998,114.37417812000058,54311.14705728001 2025-06-14,05:59:58.000,165,11071401,-795,0,1749880797,12623.643133629994,114.4517185500008,54311.31474816001 2025-06-14,05:59:59.000,165,11071406,-795,0,1749880798,12623.83175030999,114.51516072000231,54311.45449056 2025-06-14,06:00:00.000,165,11071358,-795,0,1749880799,12624.00015806,114.53630811000039,54311.74096248 2025-06-14,06:00:01.000,165,11071389,-795,0,1749880800,12624.10120271,114.55040636999911,54311.74794960001 2025-06-14,06:00:02.000,165,11071348,-795,0,1749880801,12624.215719979991,114.57860289000382,54311.79685944001 2025-06-14,06:00:03.000,165,11071402,-795,0,1749880802,12624.431281899997,114.6349959299987,54311.98551168001 2025-06-14,06:00:04.000,165,11071395,-795,0,1749880803,12624.619898579993,114.71958548999828,54311.86673064001 2025-06-14,06:00:05.000,165,11071370,-795,0,1749880804,12624.700734299993,114.7971259199985,54311.8527564 2025-06-14,06:00:06.000,165,11071393,-795,0,1749880805,12624.869142049989,114.85351896000066,54311.83179504 2025-06-14,06:00:07.000,165,11071400,-795,0,1749880806,12624.94997776999,114.88171547999809,54311.83179504 2025-06-14,06:00:08.000,165,11071409,-795,0,1749880807,12625.084703969995,114.93105939000088,54311.922627600004 2025-06-14,06:00:09.000,165,11071357,-795,0,1749880808,12625.27332064999,114.93810852000024,54312.21608664 2025-06-14,06:00:10.000,165,11071382,-795,0,1749880809,12625.434992089991,114.93105939000088,54312.46762296001 2025-06-14,06:00:11.000,165,11071391,-795,0,1749880810,12625.569718289997,114.95925590999832,54312.40473888 2025-06-14,06:00:12.000,165,11071372,-795,0,1749880811,12625.690971869997,114.95220677999896,54312.31390632 2025-06-14,06:00:13.000,165,11071367,-795,0,1749880812,12625.872852239998,114.98040330000367,54312.36281616 2025-06-14,06:00:14.000,165,11071414,-795,0,1749880813,12626.034523679999,115.05089460000454,54312.34884192001 2025-06-14,06:00:15.000,165,11071360,-795,0,1749880814,12626.18945880999,115.01564895000047,54312.306919200004 2025-06-14,06:00:16.000,165,11071378,-795,0,1749880815,12626.37807549,115.02269807999983,54312.33486768 2025-06-14,06:00:17.000,165,11071403,-795,0,1749880816,12626.425229659995,115.03679633999855,54312.258009360005 2025-06-14,06:00:18.000,165,11071386,-795,0,1749880817,12626.60037372,115.02974720999919,54312.34884192001 2025-06-14,06:00:19.000,165,11071445,-795,0,1749880818,12626.836144569992,114.98745243000303,54312.73313352001 2025-06-14,06:00:20.000,165,11071398,-795,0,1749880819,12627.031497559998,115.05089460000454,54312.74012064 2025-06-14,06:00:21.000,165,11071400,-795,0,1749880820,12627.004552320002,115.02269807999983,54312.50954568 2025-06-14,06:00:22.000,165,11071378,-795,0,1749880821,12627.146014829988,115.12843503000477,54312.642300960004 2025-06-14,06:00:23.000,165,11071372,-795,0,1749880822,12627.361576749994,115.0931893800007,54312.51653280001 2025-06-14,06:00:24.000,165,11071397,-795,0,1749880823,12627.55692974,115.0931893800007,54312.62832672 2025-06-14,06:00:25.000,165,11071407,-795,0,1749880824,12627.67818332,115.10728763999941,54312.85191456001 2025-06-14,06:00:26.000,165,11071395,-795,0,1749880825,12627.81964583,115.07909112000198,54312.809991840004 2025-06-14,06:00:27.000,165,11071374,-795,0,1749880826,12627.967844649997,115.06499286000326,54312.91479864 2025-06-14,06:00:28.000,165,11071422,-795,0,1749880827,12628.176670259993,115.08614025000134,54313.29909024 2025-06-14,06:00:29.000,165,11071396,-795,0,1749880828,12628.365286939988,115.0579437300039,54313.264154640005 2025-06-14,06:00:30.000,165,11071381,-795,0,1749880829,12628.419177419994,115.11433676999877,54313.22921904 2025-06-14,06:00:31.000,165,11071402,-795,0,1749880830,12628.506749449989,115.10728763999941,54313.15236072 2025-06-14,06:00:32.000,165,11071389,-795,0,1749880831,12628.702102439995,115.1566315500022,54313.01960544001 2025-06-14,06:00:33.000,165,11071424,-795,0,1749880832,12628.83009232999,115.191877199999,54313.11043800001 2025-06-14,06:00:34.000,165,11071406,-795,0,1749880833,12629.072599489991,115.16368068000156,54313.34800008 2025-06-14,06:00:35.000,165,11071336,-795,0,1749880834,12629.153435209992,115.1566315500022,54313.32703872001 2025-06-14,06:00:36.000,165,11071412,-795,0,1749880835,12629.294897719992,115.0931893800007,54313.46678112 2025-06-14,06:00:37.000,165,11071335,-795,0,1749880836,12629.409414989997,115.07909112000198,54313.669407600006 2025-06-14,06:00:38.000,165,11071386,-795,0,1749880837,12629.517195949993,115.02269807999983,54313.57158792001 2025-06-14,06:00:39.000,165,11071400,-795,0,1749880838,12629.618240599993,115.02269807999983,54313.58556216 2025-06-14,06:00:40.000,165,11071411,-795,0,1749880839,12629.813593589999,115.0438454699979,54313.78818864001 2025-06-14,06:00:41.000,165,11071433,-795,0,1749880840,12629.91463824,115.11433676999877,54313.51569096 2025-06-14,06:00:42.000,165,11071399,-795,0,1749880841,12630.19082694999,115.14253329000348,54313.72530456 2025-06-14,06:00:43.000,165,11071403,-795,0,1749880842,12630.399652560001,115.16368068000156,54313.97684088001 2025-06-14,06:00:44.000,165,11071371,-795,0,1749880843,12630.615214479993,115.11433676999877,54314.053699200005 2025-06-14,06:00:45.000,165,11071334,-795,0,1749880844,12630.790358539998,115.191877199999,54314.06767344 2025-06-14,06:00:46.000,165,11071355,-795,0,1749880845,12630.898139499994,115.0931893800007,54314.2283772 2025-06-14,06:00:47.000,165,11071321,-795,0,1749880846,12631.08675617999,115.13548416000413,54314.28427416001 2025-06-14,06:00:48.000,165,11071387,-795,0,1749880847,12631.30905440999,115.0579437300039,54314.52183624 2025-06-14,06:00:49.000,165,11071360,-795,0,1749880848,12631.504407399996,115.11433676999877,54314.58472032 2025-06-14,06:00:50.000,165,11071359,-795,0,1749880849,12631.639133600002,115.14253329000348,54314.340171120006 2025-06-14,06:00:51.000,165,11071357,-795,0,1749880850,12631.713233009992,115.12138589999813,54314.340171120006 2025-06-14,06:00:52.000,165,11071410,-795,0,1749880851,12631.895113379993,115.07204199000262,54314.42401656 2025-06-14,06:00:53.000,165,11071319,-795,0,1749880852,12632.016366959993,115.14958242000284,54314.5427976 2025-06-14,06:00:54.000,165,11071411,-795,0,1749880853,12632.18477470999,115.12843503000477,54314.605681680005 2025-06-14,06:00:55.000,165,11071382,-795,0,1749880854,12632.299291979994,115.13548416000413,54314.88516648001 2025-06-14,06:00:56.000,165,11071439,-795,0,1749880855,12632.42728186999,115.0931893800007,54314.79433392001 2025-06-14,06:00:57.000,165,11071428,-795,0,1749880856,12632.541799139995,115.14958242000284,54314.941063440005 2025-06-14,06:00:58.000,165,11071390,-795,0,1749880857,12632.811251539992,115.13548416000413,54315.178625520006 2025-06-14,06:00:59.000,165,11071401,-795,0,1749880858,12632.858405710002,115.16368068000156,54314.79433392001 2025-06-14,06:01:00.000,165,11071410,-795,0,1749880859,12633.107649179998,115.14958242000284,54315.05285736001 2025-06-14,06:01:01.000,165,11071331,-795,0,1749880860,12633.107649179998,115.14958242000284,54314.86420512001 2025-06-14,06:01:02.000,165,11071417,-795,0,1749880861,12633.323211099989,115.11433676999877,54314.941063440005 2025-06-14,06:01:03.000,165,11071386,-795,0,1749880862,12633.478146229994,115.17072981000092,54315.04587024 2025-06-14,06:01:04.000,165,11071383,-795,0,1749880863,12633.680235529995,115.17777894000028,54315.444136080005 2025-06-14,06:01:05.000,165,11071397,-795,0,1749880864,12633.82843434999,115.20597545999772,54315.47208456 2025-06-14,06:01:06.000,165,11071414,-795,0,1749880865,12633.942951619996,115.20597545999772,54315.40221336 2025-06-14,06:01:07.000,165,11071415,-795,0,1749880866,12634.158513540002,115.24827024000115,54315.57689136 2025-06-14,06:01:08.000,165,11071400,-795,0,1749880867,12634.387548079998,115.2553193700005,54315.514007280006 2025-06-14,06:01:09.000,165,11071291,-795,0,1749880868,12634.515537969994,115.29761415000394,54315.514007280006 2025-06-14,06:01:10.000,165,11071403,-795,0,1749880869,12634.76478143999,115.22712285000307,54315.5209944 2025-06-14,06:01:11.000,165,11071391,-795,0,1749880870,12634.818671919995,115.2553193700005,54315.493045920004 2025-06-14,06:01:12.000,165,11071418,-795,0,1749880871,12634.97360705,115.20597545999772,54315.42317472 2025-06-14,06:01:13.000,165,11071398,-795,0,1749880872,12635.0746517,115.16368068000156,54315.67471104001 2025-06-14,06:01:14.000,165,11071384,-795,0,1749880873,12635.256532070001,115.07204199000262,54315.94022160001 2025-06-14,06:01:15.000,165,11071391,-795,0,1749880874,12635.317158860002,115.07909112000198,54315.96817008001 2025-06-14,06:01:16.000,165,11071382,-795,0,1749880875,12635.458621370002,115.10728763999941,54316.03105416 2025-06-14,06:01:17.000,165,11071350,-795,0,1749880876,12635.505775539998,115.1566315500022,54315.75156936001 2025-06-14,06:01:18.000,165,11071402,-795,0,1749880877,12635.748282699999,115.14958242000284,54315.80746632 2025-06-14,06:01:19.000,165,11071414,-795,0,1749880878,12635.97058093,115.14958242000284,54315.88432464 2025-06-14,06:01:20.000,165,11071433,-795,0,1749880879,12636.179406539995,115.0931893800007,54315.87035040001 2025-06-14,06:01:21.000,165,11071379,-795,0,1749880880,12636.24676963999,115.00859982000111,54315.85637616 2025-06-14,06:01:22.000,165,11071352,-795,0,1749880881,12636.408441079991,114.9451576499996,54316.12887384001 2025-06-14,06:01:23.000,165,11071372,-795,0,1749880882,12636.435386320001,114.99450156000239,54316.2197064 2025-06-14,06:01:24.000,165,11071350,-795,0,1749880883,12636.570112519992,114.95220677999896,54316.25464200001 2025-06-14,06:01:25.000,165,11071355,-795,0,1749880884,12636.725047649998,115.00859982000111,54316.352461680006 2025-06-14,06:01:26.000,165,11071381,-795,0,1749880885,12636.765465509998,115.08614025000134,54316.114899600005 2025-06-14,06:01:27.000,165,11071343,-795,0,1749880886,12636.866510159998,115.16368068000156,54316.15682232001 2025-06-14,06:01:28.000,165,11071377,-795,0,1749880887,12637.08207207999,115.19892632999836,54316.184770800006 2025-06-14,06:01:29.000,165,11071363,-795,0,1749880888,12637.338051859995,115.31876154000201,54316.38041016 2025-06-14,06:01:30.000,165,11071358,-795,0,1749880889,12637.587295329991,115.3046632800033,54316.47822984 2025-06-14,06:01:31.000,165,11071369,-795,0,1749880890,12637.668131049992,115.29761415000394,54316.687843440006 2025-06-14,06:01:32.000,165,11071382,-795,0,1749880891,12637.991473929993,115.33990893000009,54316.86252144 2025-06-14,06:01:33.000,165,11071265,-795,0,1749880892,12638.200299539989,115.34695805999945,54316.96034112 2025-06-14,06:01:34.000,165,11071409,-795,0,1749880893,12638.34176204999,115.38220371000352,54317.10008352 2025-06-14,06:01:35.000,165,11071402,-795,0,1749880894,12638.5101698,115.38925284000288,54316.904444160005 2025-06-14,06:01:36.000,165,11071438,-795,0,1749880895,12638.557323969995,115.32581067000137,54316.6738692 2025-06-14,06:01:37.000,165,11071378,-795,0,1749880896,12638.766149579991,115.3681054500048,54316.9184184 2025-06-14,06:01:38.000,165,11071341,-795,0,1749880897,12638.961502569997,115.38220371000352,54317.01623808001 2025-06-14,06:01:39.000,165,11071374,-795,0,1749880898,12639.190537109993,115.31876154000201,54317.23283880001 2025-06-14,06:01:40.000,165,11071415,-795,0,1749880899,12639.399362719989,115.31876154000201,54317.575207680005 2025-06-14,06:01:41.000,165,11071335,-795,0,1749880900,12639.453253199994,115.3681054500048,54317.48437512 2025-06-14,06:01:42.000,165,11071372,-795,0,1749880901,12639.66207880999,115.33285980000073,54317.51931072001 2025-06-14,06:01:43.000,165,11071381,-795,0,1749880902,12639.82375024999,115.34695805999945,54317.64507888001 2025-06-14,06:01:44.000,165,11071405,-795,0,1749880903,12640.039312169996,115.36105631999817,54317.68001448 2025-06-14,06:01:45.000,165,11071414,-795,0,1749880904,12640.187510989992,115.41744936000032,54317.72892432 2025-06-14,06:01:46.000,165,11071385,-795,0,1749880905,12640.389600289993,115.45269501000439,54317.693988720006 2025-06-14,06:01:47.000,165,11071405,-795,0,1749880906,12640.517590179988,115.46679327000311,54317.72892432 2025-06-14,06:01:48.000,165,11071383,-795,0,1749880907,12640.712943169994,115.50908804999926,54317.910589440005 2025-06-14,06:01:49.000,165,11071312,-795,0,1749880908,12640.84093305999,115.56548109000141,54318.07129320001 2025-06-14,06:01:50.000,165,11071371,-795,0,1749880909,12640.98913188,115.56548109000141,54318.18308712 2025-06-14,06:01:51.000,165,11071346,-795,0,1749880910,12641.076703909996,115.59367760999885,54318.21802272001 2025-06-14,06:01:52.000,165,11071347,-795,0,1749880911,12641.265320589991,115.59367760999885,54318.27391968 2025-06-14,06:01:53.000,165,11071374,-795,0,1749880912,12641.426992029992,115.62187413000356,54318.245971200005 2025-06-14,06:01:54.000,165,11071383,-795,0,1749880913,12641.703180739998,115.67826716999843,54318.2809068 2025-06-14,06:01:55.000,165,11071366,-795,0,1749880914,12641.885061109999,115.69236543000443,54318.44859768 2025-06-14,06:01:56.000,165,11071417,-795,0,1749880915,12642.06694148,115.7135128200025,54318.51846888 2025-06-14,06:01:57.000,165,11071361,-795,0,1749880916,12642.16124981999,115.72056195000187,54318.43462344001 2025-06-14,06:01:58.000,165,11071393,-795,0,1749880917,12642.37007543,115.67121803999908,54318.532443120006 2025-06-14,06:01:59.000,165,11071372,-795,0,1749880918,12642.511537940001,115.7487584699993,54318.916734720005 2025-06-14,06:02:00.000,165,11071399,-795,0,1749880919,12642.659736759997,115.7135128200025,54318.98660592001 2025-06-14,06:02:01.000,165,11071365,-795,0,1749880920,12642.700154619997,115.72056195000187,54318.93070896 2025-06-14,06:02:02.000,165,11071360,-795,0,1749880921,12642.794462960002,115.78400412000337,54318.83987640001 2025-06-14,06:02:03.000,165,11071380,-795,0,1749880922,12643.111069529994,115.75580759999866,54318.95865744001 2025-06-14,06:02:04.000,165,11071350,-795,0,1749880923,12643.31989513999,115.77695499000401,54319.02852864001 2025-06-14,06:02:05.000,165,11071385,-795,0,1749880924,12643.4276761,115.76990586000466,54319.09839984 2025-06-14,06:02:06.000,165,11071378,-795,0,1749880925,12643.555665989996,115.79810238000209,54318.93769608001 2025-06-14,06:02:07.000,165,11071372,-795,0,1749880926,12643.717337429996,115.81220064000081,54319.11237408 2025-06-14,06:02:08.000,165,11071395,-795,0,1749880927,12643.879008869997,115.84039715999825,54319.370897520006 2025-06-14,06:02:09.000,165,11071386,-795,0,1749880928,12643.986789829993,115.85449542000424,54319.46173008001 2025-06-14,06:02:10.000,165,11071395,-795,0,1749880929,12644.188879129993,115.87564281000232,54319.58051112001 2025-06-14,06:02:11.000,165,11071373,-795,0,1749880930,12644.343814259999,115.8967902000004,54319.65038232 2025-06-14,06:02:12.000,165,11071380,-795,0,1749880931,12644.613266659995,115.91793758999847,54319.46173008001 2025-06-14,06:02:13.000,165,11071350,-795,0,1749880932,12644.774938099996,115.86859368000296,54319.62942096001 2025-06-14,06:02:14.000,165,11071401,-795,0,1749880933,12644.943345849992,115.85449542000424,54319.566536880004 2025-06-14,06:02:15.000,165,11071351,-795,0,1749880934,12645.158907769997,115.79810238000209,54319.755189120006 2025-06-14,06:02:16.000,165,11071394,-795,0,1749880935,12645.259952419998,115.81924977000017,54319.636408080005 2025-06-14,06:02:17.000,165,11071408,-795,0,1749880936,12645.320579209998,115.76285672999802,54319.873970160006 2025-06-14,06:02:18.000,165,11071372,-795,0,1749880937,12645.69781256999,115.7487584699993,54320.18140344001 2025-06-14,06:02:19.000,165,11071362,-795,0,1749880938,12645.81906614999,115.72761108000122,54320.24428752 2025-06-14,06:02:20.000,165,11071405,-795,0,1749880939,12646.00768283,115.76990586000466,54320.377042800006 2025-06-14,06:02:21.000,165,11071364,-795,0,1749880940,12646.034628069996,115.78400412000337,54319.98576408 2025-06-14,06:02:22.000,165,11071408,-795,0,1749880941,12646.209772130002,115.7135128200025,54320.0276868 2025-06-14,06:02:23.000,165,11071371,-795,0,1749880942,12646.364707259992,115.76990586000466,54320.23031328001 2025-06-14,06:02:24.000,165,11071406,-795,0,1749880943,12646.465751909993,115.79105325000273,54320.237300400004 2025-06-14,06:02:25.000,165,11071386,-795,0,1749880944,12646.580269179998,115.81220064000081,54320.17441632 2025-06-14,06:02:26.000,165,11071391,-795,0,1749880945,12646.721731689999,115.76990586000466,54320.593643520006 2025-06-14,06:02:27.000,165,11071382,-795,0,1749880946,12646.829512649994,115.76990586000466,54320.61460488001 2025-06-14,06:02:28.000,165,11071406,-795,0,1749880947,12647.031601949995,115.78400412000337,54320.83120560001 2025-06-14,06:02:29.000,165,11071378,-795,0,1749880948,12647.07875611999,115.78400412000337,54320.810244240005 2025-06-14,06:02:30.000,165,11071413,-795,0,1749880949,12647.132646599995,115.84039715999825,54320.50979808 2025-06-14,06:02:31.000,165,11071433,-795,0,1749880950,12647.213482319996,115.78400412000337,54320.523772320004 2025-06-14,06:02:32.000,165,11071396,-795,0,1749880951,12647.348208520001,115.77695499000401,54320.53774656001 2025-06-14,06:02:33.000,165,11071397,-795,0,1749880952,12647.543561509992,115.77695499000401,54320.810244240005 2025-06-14,06:02:34.000,165,11071394,-795,0,1749880953,12647.570506750002,115.79810238000209,54320.53774656001 2025-06-14,06:02:35.000,165,11071423,-795,0,1749880954,12647.806277599993,115.79810238000209,54321.01985784001 2025-06-14,06:02:36.000,165,11071382,-795,0,1749880955,12647.941003799999,115.81924977000017,54321.215497200006 2025-06-14,06:02:37.000,165,11071373,-795,0,1749880956,12648.11614785999,115.78400412000337,54321.25741992001 2025-06-14,06:02:38.000,165,11071366,-795,0,1749880957,12648.18351096,115.82629889999953,54321.29235552 2025-06-14,06:02:39.000,165,11071373,-795,0,1749880958,12648.27781929999,115.81220064000081,54321.1106904 2025-06-14,06:02:40.000,165,11071366,-795,0,1749880959,12648.392336569996,115.83334802999889,54321.13165176 2025-06-14,06:02:41.000,165,11071406,-795,0,1749880960,12648.513590149996,115.86859368000296,54321.22947144 2025-06-14,06:02:42.000,165,11071441,-795,0,1749880961,12648.560744319991,115.86859368000296,54321.34126536 2025-06-14,06:02:43.000,165,11071397,-795,0,1749880962,12648.756097309997,115.85449542000424,54321.46703352 2025-06-14,06:02:44.000,165,11071359,-795,0,1749880963,12648.830196720002,115.93908498000383,54321.599788800006 2025-06-14,06:02:45.000,165,11071411,-795,0,1749880964,12648.897559819998,115.8967902000004,54321.80241528 2025-06-14,06:02:46.000,165,11071378,-795,0,1749880965,12648.924505059993,115.94613411000319,54321.7045956 2025-06-14,06:02:47.000,165,11071388,-795,0,1749880966,12648.964922919993,115.94613411000319,54321.767479680006 2025-06-14,06:02:48.000,165,11071427,-795,0,1749880967,12649.072703879989,116.00252714999806,54321.95613192001 2025-06-14,06:02:49.000,165,11071407,-795,0,1749880968,12649.160275909999,115.9954780199987,54321.83735088001 2025-06-14,06:02:50.000,165,11071375,-795,0,1749880969,12649.187221149994,116.0095762800047,54321.82337664 2025-06-14,06:02:51.000,165,11071401,-795,0,1749880970,12649.200693769999,115.9954780199987,54321.7744668 2025-06-14,06:02:52.000,165,11071388,-795,0,1749880971,12649.33541996999,116.04482193000149,54321.90023496 2025-06-14,06:02:53.000,165,11071382,-795,0,1749880972,12649.510564029995,115.96728150000126,54322.07491296001 2025-06-14,06:02:54.000,165,11071433,-795,0,1749880973,12649.530772959995,115.94613411000319,54322.319462160005 2025-06-14,06:02:55.000,165,11071413,-795,0,1749880974,12649.68570809,115.94613411000319,54322.42426896 2025-06-14,06:02:56.000,165,11071403,-795,0,1749880975,12649.672235469996,115.94613411000319,54322.368372000004 2025-06-14,06:02:57.000,165,11071379,-795,0,1749880976,12649.827170600001,115.93908498000383,54322.45221744 2025-06-14,06:02:58.000,165,11071370,-795,0,1749880977,12650.049468830002,115.9602323700019,54322.50811440001 2025-06-14,06:02:59.000,165,11071381,-795,0,1749880978,12650.143777169993,115.97433063000062,54322.584972720004 2025-06-14,06:03:00.000,165,11071376,-795,0,1749880979,12650.251558129989,115.93908498000383,54322.59894696001 2025-06-14,06:03:01.000,165,11071419,-795,0,1749880980,12650.291975989989,115.90383932999976,54322.4731788 2025-06-14,06:03:02.000,165,11071388,-795,0,1749880981,12650.359339089999,115.90383932999976,54322.57099848 2025-06-14,06:03:03.000,165,11071427,-795,0,1749880982,12650.446911119994,115.88974107000104,54322.86445752001 2025-06-14,06:03:04.000,165,11071379,-795,0,1749880983,12650.568164699995,115.8967902000004,54323.00419992 2025-06-14,06:03:05.000,165,11071398,-795,0,1749880984,12650.62205518,115.88974107000104,54323.060096880006 2025-06-14,06:03:06.000,165,11071404,-795,0,1749880985,12650.64226411,115.91088845999911,54323.09503248 2025-06-14,06:03:07.000,165,11071378,-795,0,1749880986,12650.69615458999,115.92498671999783,54322.91336736001 2025-06-14,06:03:08.000,165,11071387,-795,0,1749880987,12650.81740816999,115.94613411000319,54323.067084 2025-06-14,06:03:09.000,165,11071407,-795,0,1749880988,12650.82414448,115.94613411000319,54323.039135520004 2025-06-14,06:03:10.000,165,11071424,-795,0,1749880989,12650.80393555,115.97433063000062,54323.04612264 2025-06-14,06:03:11.000,165,11071407,-795,0,1749880990,12650.78372662,115.93203585000447,54323.067084 2025-06-14,06:03:12.000,165,11071359,-795,0,1749880991,12650.81740816999,115.96728150000126,54323.088045360004 2025-06-14,06:03:13.000,165,11071420,-795,0,1749880992,12650.86456234,115.98137975999998,54323.33958168 2025-06-14,06:03:14.000,165,11071417,-795,0,1749880993,12650.945398060001,116.00252714999806,54323.55618240001 2025-06-14,06:03:15.000,165,11071353,-795,0,1749880994,12650.999288539992,116.04482193000149,54323.59810512 2025-06-14,06:03:16.000,165,11071423,-795,0,1749880995,12651.046442710001,116.01662541000405,54323.68893768 2025-06-14,06:03:17.000,165,11071349,-795,0,1749880996,12651.046442710001,115.9954780199987,54323.227787760006 2025-06-14,06:03:18.000,165,11071391,-795,0,1749880997,12651.140751049992,116.02367454000341,54323.444388480006 2025-06-14,06:03:19.000,165,11071386,-795,0,1749880998,12651.187905220002,115.98842888999934,54323.57015664 2025-06-14,06:03:20.000,165,11071389,-795,0,1749880999,12651.241795699993,115.97433063000062,54323.55618240001 2025-06-14,06:03:21.000,165,11071356,-795,0,1749881000,12651.268740940002,115.98137975999998,54323.5212468 2025-06-14,06:03:22.000,165,11071409,-795,0,1749881001,12651.356312969998,115.97433063000062,54323.8356672 2025-06-14,06:03:23.000,165,11071395,-795,0,1749881002,12651.410203449988,115.9602323700019,54323.9754096 2025-06-14,06:03:24.000,165,11071347,-795,0,1749881003,12651.511248099989,115.98842888999934,54324.045280800005 2025-06-14,06:03:25.000,165,11071311,-795,0,1749881004,12651.531457029989,116.03072367000277,54324.01733232001 2025-06-14,06:03:26.000,165,11071398,-795,0,1749881005,12651.517984409998,115.98842888999934,54323.68195056001 2025-06-14,06:03:27.000,165,11071395,-795,0,1749881006,12651.571874889989,116.04482193000149,54323.86361568 2025-06-14,06:03:28.000,165,11071380,-795,0,1749881007,12651.592083819989,116.08006757999829,54324.00335808 2025-06-14,06:03:29.000,165,11071417,-795,0,1749881008,12651.619029059999,116.09416584000428,54324.05925504001 2025-06-14,06:03:30.000,165,11071401,-795,0,1749881009,12651.531457029989,116.12941149000108,54323.95444824 2025-06-14,06:03:31.000,165,11071414,-795,0,1749881010,12651.544929649994,116.09416584000428,54324.10816488001 2025-06-14,06:03:32.000,165,11071389,-795,0,1749881011,12651.639237989999,116.1435097499998,54324.40861104 2025-06-14,06:03:33.000,165,11071332,-795,0,1749881012,12651.666183229994,116.18580453000322,54324.450533760006 2025-06-14,06:03:34.000,165,11071386,-795,0,1749881013,12651.686392159994,116.1717062700045,54324.47848224 2025-06-14,06:03:35.000,165,11071399,-795,0,1749881014,12651.69312846999,116.16465713999787,54324.48546936 2025-06-14,06:03:36.000,165,11071371,-795,0,1749881015,12651.706601089994,116.1435097499998,54324.28983 2025-06-14,06:03:37.000,165,11071428,-795,0,1749881016,12651.619029059999,116.10121497000364,54324.27585576001 2025-06-14,06:03:38.000,165,11071420,-795,0,1749881017,12651.807645739995,116.15055887999915,54324.464508 2025-06-14,06:03:39.000,165,11071421,-795,0,1749881018,12651.949108249995,116.08006757999829,54324.5343792 2025-06-14,06:03:40.000,165,11071406,-795,0,1749881019,12651.989526109995,116.03777280000213,54324.70905720001 2025-06-14,06:03:41.000,165,11071349,-795,0,1749881020,12651.90195408,116.02367454000341,54324.618224640006 2025-06-14,06:03:42.000,165,11071382,-795,0,1749881021,12652.04341659,116.04482193000149,54324.75097992 2025-06-14,06:03:43.000,165,11071339,-795,0,1749881022,12652.02320766,116.05187106000085,54324.75796704001 2025-06-14,06:03:44.000,165,11071386,-795,0,1749881023,12652.08383445,116.06596931999957,54324.85578672001 2025-06-14,06:03:45.000,165,11071399,-795,0,1749881024,12652.110779689996,116.06596931999957,54324.80687688001 2025-06-14,06:03:46.000,165,11071374,-795,0,1749881025,12652.097307069991,116.07301844999893,54324.75097992 2025-06-14,06:03:47.000,165,11071424,-795,0,1749881026,12652.097307069991,116.03777280000213,54324.77194128 2025-06-14,06:03:48.000,165,11071409,-795,0,1749881027,12652.171406479996,116.04482193000149,54325.01649048 2025-06-14,06:03:49.000,165,11071392,-795,0,1749881028,12652.10404338,116.03777280000213,54325.02347760001 2025-06-14,06:03:50.000,165,11071375,-795,0,1749881029,12652.06362552,116.0095762800047,54325.09334880001 2025-06-14,06:03:51.000,165,11071433,-795,0,1749881030,12651.97605348999,115.98137975999998,54325.100335920004 2025-06-14,06:03:52.000,165,11071414,-795,0,1749881031,12652.01647134999,116.00252714999806,54325.20514272 2025-06-14,06:03:53.000,165,11071429,-795,0,1749881032,12651.89521776999,115.9602323700019,54325.3029624 2025-06-14,06:03:54.000,165,11071380,-795,0,1749881033,12651.97605348999,115.9602323700019,54325.288988160006 2025-06-14,06:03:55.000,165,11071417,-795,0,1749881034,12651.94237194,115.92498671999783,54325.268026800004 2025-06-14,06:03:56.000,165,11071304,-795,0,1749881035,12651.908690389995,115.88269194000168,54325.32392376 2025-06-14,06:03:57.000,165,11071357,-795,0,1749881036,12651.89521776999,115.91088845999911,54325.30994952001 2025-06-14,06:03:58.000,165,11071395,-795,0,1749881037,12651.7807005,115.88974107000104,54325.11431016001 2025-06-14,06:03:59.000,165,11071392,-795,0,1749881038,12651.747018949995,115.91088845999911,54325.42174344 2025-06-14,06:04:00.000,165,11071416,-795,0,1749881039,12651.827854669995,115.98842888999934,54325.5824472 2025-06-14,06:04:01.000,165,11071384,-795,0,1749881040,12651.71333739999,115.98842888999934,54325.435717680004 2025-06-14,06:04:02.000,165,11071404,-795,0,1749881041,12651.747018949995,116.03777280000213,54325.49860176001 2025-06-14,06:04:03.000,165,11071393,-795,0,1749881042,12651.7807005,116.108264100003,54325.47764040001 2025-06-14,06:04:04.000,165,11071387,-795,0,1749881043,12651.75375525999,116.12236236000172,54325.456679040006 2025-06-14,06:04:05.000,165,11071366,-795,0,1749881044,12651.67291953999,116.15055887999915,54325.54052448 2025-06-14,06:04:06.000,165,11071399,-795,0,1749881045,12651.619029059999,116.1717062700045,54325.36584648 2025-06-14,06:04:07.000,165,11071359,-795,0,1749881046,12651.497775479998,116.1717062700045,54325.37982072001 2025-06-14,06:04:08.000,165,11071423,-795,0,1749881047,12651.551665959989,116.16465713999787,54325.792060800006 2025-06-14,06:04:09.000,165,11071374,-795,0,1749881048,12651.491039169989,116.15760800999851,54325.87590624 2025-06-14,06:04:10.000,165,11071310,-795,0,1749881049,12651.389994519988,116.19990279000194,54325.8269964 2025-06-14,06:04:11.000,165,11071434,-795,0,1749881050,12651.241795699993,116.15055887999915,54325.79904792 2025-06-14,06:04:12.000,165,11071352,-795,0,1749881051,12651.262004629993,116.1435097499998,54325.71520248001 2025-06-14,06:04:13.000,165,11071397,-795,0,1749881052,12651.248532010002,116.18580453000322,54325.7571252 2025-06-14,06:04:14.000,165,11071445,-795,0,1749881053,12651.174432599997,116.15055887999915,54325.771099440004 2025-06-14,06:04:15.000,165,11071351,-795,0,1749881054,12651.019497469992,116.13646062000043,54325.69424112001 2025-06-14,06:04:16.000,165,11071394,-795,0,1749881055,12650.952134369996,116.19285366000258,54325.61738280001 2025-06-14,06:04:17.000,165,11071349,-795,0,1749881056,12650.891507579996,116.2069519200013,54325.771099440004 2025-06-14,06:04:18.000,165,11071397,-795,0,1749881057,12650.9049802,116.18580453000322,54326.127442560006 2025-06-14,06:04:19.000,165,11071404,-795,0,1749881058,12650.84435341,116.1717062700045,54326.07853272001 2025-06-14,06:04:20.000,165,11071394,-795,0,1749881059,12650.79719923999,116.21400105000066,54326.07853272001 2025-06-14,06:04:21.000,165,11071383,-795,0,1749881060,12650.66247304,116.19990279000194,54325.82000928 2025-06-14,06:04:22.000,165,11071392,-795,0,1749881061,12650.7028909,116.27744322000217,54325.722189600005 2025-06-14,06:04:23.000,165,11071405,-795,0,1749881062,12650.669209349995,116.29859061000025,54325.80603504 2025-06-14,06:04:24.000,165,11071431,-795,0,1749881063,12650.65573672999,116.34088539000368,54325.73616384001 2025-06-14,06:04:25.000,165,11071357,-795,0,1749881064,12650.689418279995,116.4184258200039,54325.8968676 2025-06-14,06:04:26.000,165,11071411,-795,0,1749881065,12650.60184625,116.46072060000006,54325.9667388 2025-06-14,06:04:27.000,165,11071417,-795,0,1749881066,12650.460383739999,116.52416277000157,54325.97372592 2025-06-14,06:04:28.000,165,11071393,-795,0,1749881067,12650.57490100999,116.54531015999964,54326.08551984 2025-06-14,06:04:29.000,165,11071341,-795,0,1749881068,12650.588373629995,116.58055581000372,54326.16936528001 2025-06-14,06:04:30.000,165,11071415,-795,0,1749881069,12650.54121946,116.64399797999795,54326.06455848 2025-06-14,06:04:31.000,165,11071401,-795,0,1749881070,12650.345866469994,116.61580146000051,54325.53353736 2025-06-14,06:04:32.000,165,11071350,-795,0,1749881071,12650.406493259994,116.68629276000138,54325.8269964 2025-06-14,06:04:33.000,165,11071385,-795,0,1749881072,12650.48059267,116.72858754000481,54326.057571360005 2025-06-14,06:04:34.000,165,11071393,-795,0,1749881073,12650.467120049994,116.72858754000481,54326.15539104 2025-06-14,06:04:35.000,165,11071390,-795,0,1749881074,12650.43343849999,116.75678406000225,54326.295133440006 2025-06-14,06:04:36.000,165,11071393,-795,0,1749881075,12650.372811709989,116.79202970999904,54326.21827512001 2025-06-14,06:04:37.000,165,11071392,-795,0,1749881076,12650.419965879999,116.79202970999904,54326.344043280005 2025-06-14,06:04:38.000,165,11071424,-795,0,1749881077,12650.419965879999,116.85547188000055,54326.35801752 2025-06-14,06:04:39.000,165,11071374,-795,0,1749881078,12650.45364742999,116.85547188000055,54326.25321072 2025-06-14,06:04:40.000,165,11071371,-795,0,1749881079,12650.352602779989,116.86957013999927,54326.106481200004 2025-06-14,06:04:41.000,165,11071425,-795,0,1749881080,12650.399756949999,116.89776666000398,54326.00167440001 2025-06-14,06:04:42.000,165,11071395,-795,0,1749881081,12650.43343849999,116.94006144000014,54326.106481200004 2025-06-14,06:04:43.000,165,11071372,-795,0,1749881082,12650.49406528999,116.92596318000142,54326.18333952 2025-06-14,06:04:44.000,165,11071407,-795,0,1749881083,12650.43343849999,116.93301231000078,54326.33705616001 2025-06-14,06:04:45.000,165,11071403,-795,0,1749881084,12650.386284329994,116.93301231000078,54326.392953120005 2025-06-14,06:04:46.000,165,11071412,-795,0,1749881085,12650.291975989989,116.9471105699995,54326.21827512001 2025-06-14,06:04:47.000,165,11071385,-795,0,1749881086,12650.291975989989,116.98940535000293,54326.295133440006 2025-06-14,06:04:48.000,165,11071408,-795,0,1749881087,12650.325657539994,117.02465099999972,54326.23224936 2025-06-14,06:04:49.000,165,11071386,-795,0,1749881088,12650.312184919989,117.0457983899978,54326.21827512001 2025-06-14,06:04:50.000,165,11071459,-795,0,1749881089,12650.271767059989,117.07399491000251,54326.15539104 2025-06-14,06:04:51.000,165,11071419,-795,0,1749881090,12650.224612889993,117.06694578000315,54326.11346832 2025-06-14,06:04:52.000,165,11071378,-795,0,1749881091,12650.231349199988,117.1585844700021,54326.19032664 2025-06-14,06:04:53.000,165,11071429,-795,0,1749881092,12650.244821819993,117.12333881999803,54326.37897888 2025-06-14,06:04:54.000,165,11071405,-795,0,1749881093,12650.170722409988,117.17268273000082,54326.42788872 2025-06-14,06:04:55.000,165,11071367,-795,0,1749881094,12650.137040859998,117.22907577000296,54326.36500464001 2025-06-14,06:04:56.000,165,11071400,-795,0,1749881095,12650.062941449993,117.31366533000255,54326.344043280005 2025-06-14,06:04:57.000,165,11071398,-795,0,1749881096,12650.062941449993,117.34891097999935,54326.32308192 2025-06-14,06:04:58.000,165,11071385,-795,0,1749881097,12650.130304550003,117.41235315000085,54326.45583720001 2025-06-14,06:04:59.000,165,11071380,-795,0,1749881098,12650.069677760002,117.44759879999765,54326.462824320006 2025-06-14,06:05:00.000,165,11071339,-795,0,1749881099,12650.076414069998,117.47579532000236,54326.462824320006 2025-06-14,06:05:01.000,165,11071403,-795,0,1749881100,12649.961896799992,117.44759879999765,54326.274172080004 2025-06-14,06:05:02.000,165,11071400,-795,0,1749881101,12649.934951559997,117.43350053999893,54326.33705616001 2025-06-14,06:05:03.000,165,11071342,-795,0,1749881102,12649.968633110002,117.41235315000085,54326.62352808001 2025-06-14,06:05:04.000,165,11071400,-795,0,1749881103,12649.988842040002,117.44054966999829,54326.69339928 2025-06-14,06:05:05.000,165,11071402,-795,0,1749881104,12649.995578349997,117.44054966999829,54326.72134776001 2025-06-14,06:05:06.000,165,11071445,-795,0,1749881105,12649.982105729992,117.47579532000236,54326.630515200006 2025-06-14,06:05:07.000,165,11071398,-795,0,1749881106,12649.908006320002,117.51104096999916,54326.49775992 2025-06-14,06:05:08.000,165,11071396,-795,0,1749881107,12649.948424180002,117.57448314000067,54326.60256672001 2025-06-14,06:05:09.000,165,11071381,-795,0,1749881108,12649.847379530001,117.59563052999874,54326.58160536001 2025-06-14,06:05:10.000,165,11071379,-795,0,1749881109,12649.753071189996,117.68022008999833,54326.45583720001 2025-06-14,06:05:11.000,165,11071419,-795,0,1749881110,12649.64529023,117.66612182999961,54326.441862960004 2025-06-14,06:05:12.000,165,11071404,-795,0,1749881111,12649.56445451,117.74366225999984,54326.70737352 2025-06-14,06:05:13.000,165,11071372,-795,0,1749881112,12649.490355099995,117.8141535600007,54326.679425040005 2025-06-14,06:05:14.000,165,11071391,-795,0,1749881113,12649.54424558,117.84235007999814,54326.91698712001 2025-06-14,06:05:15.000,165,11071424,-795,0,1749881114,12649.46340986,117.89169399000093,54326.88205152 2025-06-14,06:05:16.000,165,11071383,-795,0,1749881115,12649.38257414,117.93398877000436,54326.58160536001 2025-06-14,06:05:17.000,165,11071336,-795,0,1749881116,12649.29500210999,117.99038180999923,54326.462824320006 2025-06-14,06:05:18.000,165,11071303,-795,0,1749881117,12649.288265799994,118.01152920000459,54326.53269552001 2025-06-14,06:05:19.000,165,11071389,-795,0,1749881118,12649.308474729994,118.06792223999946,54326.6654508 2025-06-14,06:05:20.000,165,11071408,-795,0,1749881119,12649.31521103999,118.03267659000267,54326.74230912001 2025-06-14,06:05:21.000,165,11071392,-795,0,1749881120,12649.23437531999,118.0256274600033,54326.8051932 2025-06-14,06:05:22.000,165,11071400,-795,0,1749881121,12649.241111629999,118.00448006999795,54326.88903864001 2025-06-14,06:05:23.000,165,11071390,-795,0,1749881122,12649.23437531999,118.01857833000395,54326.98685832001 2025-06-14,06:05:24.000,165,11071397,-795,0,1749881123,12649.146803289994,118.01152920000459,54326.965896960006 2025-06-14,06:05:25.000,165,11071388,-795,0,1749881124,12649.119858049999,118.08906963000481,54326.679425040005 2025-06-14,06:05:26.000,165,11071402,-795,0,1749881125,12649.005340779993,118.12431528000161,54326.679425040005 2025-06-14,06:05:27.000,165,11071348,-795,0,1749881126,12648.958186609998,118.19480658000248,54326.70038640001 2025-06-14,06:05:28.000,165,11071374,-795,0,1749881127,12648.830196720002,118.22300309999991,54326.67243792001 2025-06-14,06:05:29.000,165,11071415,-795,0,1749881128,12648.857141959998,118.30054353000014,54326.965896960006 2025-06-14,06:05:30.000,165,11071382,-795,0,1749881129,12648.796515169997,118.34283831000357,54326.965896960006 2025-06-14,06:05:31.000,165,11071394,-795,0,1749881130,12648.634843729997,118.37103483000101,54326.91000000001 2025-06-14,06:05:32.000,165,11071401,-795,0,1749881131,12648.641580039992,118.44857526000123,54327.014806800005 2025-06-14,06:05:33.000,165,11071369,-795,0,1749881132,12648.547271700001,118.49087004000467,54326.76327048 2025-06-14,06:05:34.000,165,11071393,-795,0,1749881133,12648.547271700001,118.60365612000169,54326.86807728001 2025-06-14,06:05:35.000,165,11071421,-795,0,1749881134,12648.40580919,118.62480350999977,54326.8750644 2025-06-14,06:05:36.000,165,11071415,-795,0,1749881135,12648.31823715999,118.68824568000127,54326.75628336 2025-06-14,06:05:37.000,165,11071406,-795,0,1749881136,12648.210456199995,118.77988437000022,54326.82615456 2025-06-14,06:05:38.000,165,11071390,-795,0,1749881137,12648.271082989995,118.83627741000237,54327.24538176001 2025-06-14,06:05:39.000,165,11071426,-795,0,1749881138,12648.13635678999,118.89267045000452,54327.280317360004 2025-06-14,06:05:40.000,165,11071364,-795,0,1749881139,12648.04204845,118.92791610000131,54327.25236888001 2025-06-14,06:05:41.000,165,11071366,-795,0,1749881140,12647.813013909989,118.9138178400026,54327.09865224 2025-06-14,06:05:42.000,165,11071413,-795,0,1749881141,12647.826486529993,118.97021088000474,54326.90301288 2025-06-14,06:05:43.000,165,11071346,-795,0,1749881142,12647.725441879993,118.98430914000346,54326.88205152 2025-06-14,06:05:44.000,165,11071351,-795,0,1749881143,12647.732178189988,118.9138178400026,54327.00781968001 2025-06-14,06:05:45.000,165,11071399,-795,0,1749881144,12647.691760330003,118.98430914000346,54327.02179392 2025-06-14,06:05:46.000,165,11071410,-795,0,1749881145,12647.685024019993,118.99840740000218,54327.02179392 2025-06-14,06:05:47.000,165,11071389,-795,0,1749881146,12647.570506750002,118.99135827000282,54327.14057496 2025-06-14,06:05:48.000,165,11071373,-795,0,1749881147,12647.563770439992,119.02660391999962,54327.26634312 2025-06-14,06:05:49.000,165,11071400,-795,0,1749881148,12647.429044240002,119.05480044000433,54327.33621432 2025-06-14,06:05:50.000,165,11071412,-795,0,1749881149,12647.361681139992,119.09004609000112,54327.20345904001 2025-06-14,06:05:51.000,165,11071394,-795,0,1749881150,12647.112437669995,119.14643913000327,54326.86807728001 2025-06-14,06:05:52.000,165,11071377,-795,0,1749881151,12647.07875611999,119.16758652000135,54326.8750644 2025-06-14,06:05:53.000,165,11071406,-795,0,1749881152,12647.01812932999,119.19578303999879,54326.97288408 2025-06-14,06:05:54.000,165,11071401,-795,0,1749881153,12646.991184089995,119.19578303999879,54327.14057496 2025-06-14,06:05:55.000,165,11071412,-795,0,1749881154,12646.869930509994,119.21693043000414,54327.182497680005 2025-06-14,06:05:56.000,165,11071418,-795,0,1749881155,12646.809303719994,119.20988130000478,54327.41307264001 2025-06-14,06:05:57.000,165,11071353,-795,0,1749881156,12646.654368589989,119.21693043000414,54327.15454920001 2025-06-14,06:05:58.000,165,11071415,-795,0,1749881157,12646.600478109998,119.21693043000414,54327.30826584 2025-06-14,06:05:59.000,165,11071401,-795,0,1749881158,12646.553323939988,119.27332346999901,54327.39211128001 2025-06-14,06:06:00.000,165,11071377,-795,0,1749881159,12646.485960839993,119.27332346999901,54327.05672952001 2025-06-14,06:06:01.000,165,11071370,-795,0,1749881160,12646.357970949997,119.3579130299986,54327.00781968001 2025-06-14,06:06:02.000,165,11071419,-795,0,1749881161,12646.324289399992,119.40020781000203,54326.95890984001 2025-06-14,06:06:03.000,165,11071386,-795,0,1749881162,12646.277135229997,119.41430607000075,54327.21743328 2025-06-14,06:06:04.000,165,11071377,-795,0,1749881163,12646.229981060002,119.42135520000011,54327.21044616 2025-06-14,06:06:05.000,165,11071365,-795,0,1749881164,12646.088518550001,119.44955172000482,54327.40608552 2025-06-14,06:06:06.000,165,11071417,-795,0,1749881165,12645.953792349996,119.4706991100029,54327.1894848 2025-06-14,06:06:07.000,165,11071363,-795,0,1749881166,12645.83927507999,119.604632579998,54327.28730448 2025-06-14,06:06:08.000,165,11071399,-795,0,1749881167,12645.832538769995,119.66102562000015,54327.3641628 2025-06-14,06:06:09.000,165,11071390,-795,0,1749881168,12645.751703049995,119.70332040000358,54327.17551056001 2025-06-14,06:06:10.000,165,11071429,-795,0,1749881169,12645.66413102,119.72446779000165,54327.12660072001 2025-06-14,06:06:11.000,165,11071402,-795,0,1749881170,12645.515932199989,119.73151692000101,54326.9798712 2025-06-14,06:06:12.000,165,11071397,-795,0,1749881171,12645.522668509999,119.7808608300038,54327.09166512 2025-06-14,06:06:13.000,165,11071360,-795,0,1749881172,12645.468778029994,119.82315560999996,54327.14057496 2025-06-14,06:06:14.000,165,11071398,-795,0,1749881173,12645.441832789998,119.8161064800006,54327.35717568 2025-06-14,06:06:15.000,165,11071390,-795,0,1749881174,12645.334051829988,119.86545039000339,54327.32224008001 2025-06-14,06:06:16.000,165,11071361,-795,0,1749881175,12645.246479799993,119.82315560999996,54327.182497680005 2025-06-14,06:06:17.000,165,11071376,-795,0,1749881176,12645.165644079992,119.87249952000275,54327.182497680005 2025-06-14,06:06:18.000,165,11071426,-795,0,1749881177,12645.206061939993,119.93594169000426,54327.19647192 2025-06-14,06:06:19.000,165,11071398,-795,0,1749881178,12645.152171460002,119.96413821000169,54327.21743328 2025-06-14,06:06:20.000,165,11071431,-795,0,1749881179,12645.105017289992,120.01348212000448,54327.182497680005 2025-06-14,06:06:21.000,165,11071366,-795,0,1749881180,12644.849037510001,120.09807168000407,54326.98685832001 2025-06-14,06:06:22.000,165,11071403,-795,0,1749881181,12644.80861965,120.11921907000215,54327.00781968001 2025-06-14,06:06:23.000,165,11071365,-795,0,1749881182,12644.66715714,120.19675950000237,54327.22442040001 2025-06-14,06:06:24.000,165,11071443,-795,0,1749881183,12644.68062975999,120.26725080000324,54327.280317360004 2025-06-14,06:06:25.000,165,11071394,-795,0,1749881184,12644.58632142,120.30249645000004,54327.32224008001 2025-06-14,06:06:26.000,165,11071396,-795,0,1749881185,12644.532430939995,120.3729877500009,54327.25236888001 2025-06-14,06:06:27.000,165,11071391,-795,0,1749881186,12644.52569463,120.44347905000177,54326.99384544 2025-06-14,06:06:28.000,165,11071355,-795,0,1749881187,12644.53916724999,120.49987209000392,54327.09865224 2025-06-14,06:06:29.000,165,11071436,-795,0,1749881188,12644.471804149995,120.54216687000007,54326.77025760001 2025-06-14,06:06:30.000,165,11071355,-795,0,1749881189,12644.512222009995,120.6197073000003,54326.97288408 2025-06-14,06:06:31.000,165,11071390,-795,0,1749881190,12644.39770473999,120.64085468999838,54326.93794848001 2025-06-14,06:06:32.000,165,11071418,-795,0,1749881191,12644.303396399999,120.63380555999902,54327.12660072001 2025-06-14,06:06:33.000,165,11071380,-795,0,1749881192,12644.188879129993,120.69724773000053,54327.1894848 2025-06-14,06:06:34.000,165,11071386,-795,0,1749881193,12644.128252339993,120.70429685999989,54327.014806800005 2025-06-14,06:06:35.000,165,11071414,-795,0,1749881194,12644.161933889998,120.71134598999924,54327.27333024001 2025-06-14,06:06:36.000,165,11071427,-795,0,1749881195,12644.121516029998,120.76068990000203,54326.95890984001 2025-06-14,06:06:37.000,165,11071421,-795,0,1749881196,12644.067625549993,120.81708294000418,54326.98685832001 2025-06-14,06:06:38.000,165,11071378,-795,0,1749881197,12643.919426729997,120.83823033000226,54326.728334880005 2025-06-14,06:06:39.000,165,11071374,-795,0,1749881198,12643.865536249992,120.8664268499997,54326.728334880005 2025-06-14,06:06:40.000,165,11071357,-795,0,1749881199,12643.865536249992,120.90167250000377,54326.84012880001 2025-06-14,06:06:51.000,165,11071430,-795,0,1749881210,12643.34684038,121.1765885700006,54326.88903864001 2025-06-14,06:06:52.000,165,11071390,-795,0,1749881211,12643.063915359999,121.16249031000189,54326.36500464001 2025-06-14,06:06:53.000,165,11071392,-795,0,1749881212,12643.18516894,121.31052204000298,54326.91000000001 2025-06-14,06:06:54.000,165,11071393,-795,0,1749881213,12643.13801476999,121.40216073000192,54326.61654096 2025-06-14,06:06:55.000,165,11071433,-795,0,1749881214,12643.023497499998,121.41625899000064,54326.57461824001 2025-06-14,06:06:56.000,165,11071430,-795,0,1749881215,12642.922452849998,121.47970116000215,54326.46981144 2025-06-14,06:06:57.000,165,11071410,-795,0,1749881216,12642.882034989998,121.47265203000279,54326.50474704001 2025-06-14,06:06:58.000,165,11071415,-795,0,1749881217,12642.868562369993,121.51494680999895,54326.5257084 2025-06-14,06:06:59.000,165,11071417,-795,0,1749881218,12642.861826059998,121.48675029000151,54326.81218032 2025-06-14,06:07:00.000,165,11071411,-795,0,1749881219,12642.868562369993,121.52904506999766,54326.75628336 2025-06-14,06:07:01.000,165,11071396,-795,0,1749881220,12642.733836170002,121.56429072000174,54326.5257084 2025-06-14,06:07:02.000,165,11071456,-795,0,1749881221,12642.801199269998,121.52904506999766,54326.54666976 2025-06-14,06:07:03.000,165,11071420,-795,0,1749881222,12642.841617129998,121.58543810999981,54326.33006904 2025-06-14,06:07:04.000,165,11071412,-795,0,1749881223,12642.875298679988,121.6347820200026,54326.441862960004 2025-06-14,06:07:05.000,165,11071350,-795,0,1749881224,12642.882034989998,121.71937158000219,54326.45583720001 2025-06-14,06:07:06.000,165,11071373,-795,0,1749881225,12642.841617129998,121.77576462000434,54326.41391448001 2025-06-14,06:07:07.000,165,11071371,-795,0,1749881226,12642.807935579993,121.7828137500037,54326.35801752 2025-06-14,06:07:08.000,165,11071427,-795,0,1749881227,12642.787726649993,121.82510852999985,54326.68641216 2025-06-14,06:07:09.000,165,11071401,-795,0,1749881228,12642.713627240002,121.84625591999793,54326.65147656001 2025-06-14,06:07:10.000,165,11071413,-795,0,1749881229,12642.659736759997,121.83215765999921,54326.54666976 2025-06-14,06:07:11.000,165,11071374,-795,0,1749881230,12642.558692109997,121.86035418000392,54326.44885008 2025-06-14,06:07:12.000,165,11071447,-795,0,1749881231,12642.484592699991,121.90969808999944,54326.09250696 2025-06-14,06:07:13.000,165,11071420,-795,0,1749881232,12642.32965757,122.00133677999838,54326.04359712 2025-06-14,06:07:14.000,165,11071374,-795,0,1749881233,12642.32292125999,122.11412286000268,54326.15539104 2025-06-14,06:07:15.000,165,11071391,-795,0,1749881234,12642.154513509995,122.14231938000012,54326.16936528001 2025-06-14,06:07:16.000,165,11071406,-795,0,1749881235,12642.08041409999,122.10707373000332,54326.225262240005 2025-06-14,06:07:17.000,165,11071328,-795,0,1749881236,12642.013050999994,122.08592633999797,54326.2811592 2025-06-14,06:07:18.000,165,11071366,-795,0,1749881237,12641.992842069994,122.07182807999925,54326.392953120005 2025-06-14,06:07:19.000,165,11071436,-795,0,1749881238,12641.851379559994,122.07887720999861,54326.344043280005 2025-06-14,06:07:20.000,165,11071402,-795,0,1749881239,12641.810961699994,122.11412286000268,54326.28814632001 2025-06-14,06:07:21.000,165,11071404,-795,0,1749881240,12641.757071219989,122.1282211200014,54326.14840392001 2025-06-14,06:07:22.000,165,11071435,-755,0,1749881241,12641.784016459998,122.19166329000291,54326.09250696 2025-06-14,06:07:23.000,165,11071394,-795,0,1749881242,12641.797489079989,122.2269089399997,54326.211288 2025-06-14,06:07:24.000,165,11071391,-795,0,1749881243,12641.736862289988,122.24805632999778,54326.14840392001 2025-06-14,06:07:25.000,165,11071390,-795,0,1749881244,12641.649290259993,122.2269089399997,54326.03661 2025-06-14,06:07:26.000,165,11071421,-795,0,1749881245,12641.588663469993,122.20576155000163,54325.9667388 2025-06-14,06:07:27.000,165,11071431,-795,0,1749881246,12641.548245609993,122.23395806999906,54326.14840392001 2025-06-14,06:07:28.000,165,11071420,-795,0,1749881247,12641.541509299997,122.24805632999778,54326.16237816 2025-06-14,06:07:29.000,165,11071400,-795,0,1749881248,12641.494355130002,122.29740024000057,54326.176352400005 2025-06-14,06:07:30.000,165,11071356,-795,0,1749881249,12641.325947379992,122.339695020004,54325.77808656 2025-06-14,06:07:31.000,165,11071407,-795,0,1749881250,12641.231639040001,122.38903892999951,54325.673279760005 2025-06-14,06:07:32.000,165,11071432,-795,0,1749881251,12641.265320589991,122.38903892999951,54325.74315096001 2025-06-14,06:07:33.000,165,11071391,-795,0,1749881252,12641.251847970001,122.42428458000359,54325.85494488 2025-06-14,06:07:34.000,165,11071392,-795,0,1749881253,12641.211430110001,122.45953023000038,54325.78507368001 2025-06-14,06:07:35.000,165,11071418,-795,0,1749881254,12641.076703909996,122.50887414000317,54325.85494488 2025-06-14,06:07:36.000,165,11071441,-795,0,1749881255,12640.96892295,122.46657935999974,54325.80603504 2025-06-14,06:07:37.000,165,11071389,-795,0,1749881256,12640.84093305999,122.45953023000038,54325.82000928 2025-06-14,06:07:38.000,165,11071392,-795,0,1749881257,12640.86114198999,122.44543197000166,54325.938790320004 2025-06-14,06:07:39.000,165,11071413,-795,0,1749881258,12640.78030626999,122.4383828400023,54325.76411232001 2025-06-14,06:07:40.000,165,11071391,-795,0,1749881259,12640.69947054999,122.46657935999974,54325.673279760005 2025-06-14,06:07:41.000,165,11071412,-795,0,1749881260,12640.463699699998,122.40313718999823,54325.42873056001 2025-06-14,06:07:42.000,165,11071386,-795,0,1749881261,12640.450227079993,122.42428458000359,54325.41475632 2025-06-14,06:07:43.000,165,11071354,-795,0,1749881262,12640.416545530003,122.41723545000423,54325.456679040006 2025-06-14,06:07:44.000,165,11071417,-795,0,1749881263,12640.430018149993,122.39608805999887,54325.63135704 2025-06-14,06:07:45.000,165,11071408,-795,0,1749881264,12640.355918740002,122.39608805999887,54325.7571252 2025-06-14,06:07:46.000,165,11071405,-795,0,1749881265,12640.322237189997,122.41018632000487,54325.6523184 2025-06-14,06:07:47.000,165,11071395,-795,0,1749881266,12640.227928849992,122.4383828400023,54325.6523184 2025-06-14,06:07:48.000,165,11071403,-795,0,1749881267,12640.140356819997,122.4383828400023,54325.34488512 2025-06-14,06:07:49.000,165,11071385,-795,0,1749881268,12640.120147889997,122.4383828400023,54325.37982072001 2025-06-14,06:07:50.000,165,11071357,-795,0,1749881269,12639.924794899991,122.4736284899991,54325.13527152 2025-06-14,06:07:51.000,165,11071402,-795,0,1749881270,12639.88437703999,122.50182501000381,54325.23309120001 2025-06-14,06:07:52.000,165,11071380,-795,0,1749881271,12639.82375024999,122.50887414000317,54325.23309120001 2025-06-14,06:07:53.000,165,11071396,-795,0,1749881272,12639.66207880999,122.51592327000253,54325.36584648 2025-06-14,06:07:54.000,165,11071399,-795,0,1749881273,12639.574506779994,122.49477588000445,54325.59642144001 2025-06-14,06:07:55.000,165,11071394,-795,0,1749881274,12639.406099029999,122.46657935999974,54325.54751160001 2025-06-14,06:07:56.000,165,11071375,-795,0,1749881275,12639.204009729998,122.4736284899991,54325.35885936001 2025-06-14,06:07:57.000,165,11071384,-795,0,1749881276,12639.069283529992,122.4383828400023,54325.10732304 2025-06-14,06:07:58.000,165,11071389,-795,0,1749881277,12639.001920429997,122.45248110000102,54325.09334880001 2025-06-14,06:07:59.000,165,11071373,-795,0,1749881278,12638.900875779997,122.48772674999782,54325.15623288 2025-06-14,06:08:00.000,165,11071380,-795,0,1749881279,12638.739204339996,122.48772674999782,54325.09334880001 2025-06-14,06:08:01.000,165,11071402,-795,0,1749881280,12638.53037873,122.51592327000253,54325.002516240005 2025-06-14,06:08:02.000,165,11071387,-795,0,1749881281,12638.48996087,122.53002153000125,54325.11431016001 2025-06-14,06:08:03.000,165,11071367,-795,0,1749881282,12638.415861459995,122.53002153000125,54325.268026800004 2025-06-14,06:08:04.000,165,11071368,-795,0,1749881283,12638.34849836,122.50182501000381,54325.15623288 2025-06-14,06:08:05.000,165,11071379,-795,0,1749881284,12638.207035849999,122.49477588000445,54325.13527152 2025-06-14,06:08:06.000,165,11071430,-795,0,1749881285,12638.092518579993,122.52297240000189,54324.79290264 2025-06-14,06:08:07.000,165,11071388,-795,0,1749881286,12637.971264999993,122.49477588000445,54324.70207008 2025-06-14,06:08:08.000,165,11071397,-795,0,1749881287,12637.951056069993,122.53707066000061,54324.75796704001 2025-06-14,06:08:09.000,165,11071371,-795,0,1749881288,12637.782648319997,122.53002153000125,54324.65316024 2025-06-14,06:08:10.000,165,11071416,-795,0,1749881289,12637.715285220002,122.57936544000404,54324.75796704001 2025-06-14,06:08:11.000,165,11071407,-795,0,1749881290,12637.580559019996,122.52297240000189,54324.8487996 2025-06-14,06:08:12.000,165,11071388,-795,0,1749881291,12637.40541495999,122.56526717999805,54324.44354664001 2025-06-14,06:08:13.000,165,11071382,-795,0,1749881292,12637.479514369996,122.61461109000084,54324.79290264 2025-06-14,06:08:14.000,165,11071437,-795,0,1749881293,12637.36499709999,122.5864145700034,54324.72303144 2025-06-14,06:08:15.000,165,11071434,-795,0,1749881294,12637.277425069995,122.64280760999827,54324.51341784 2025-06-14,06:08:16.000,165,11071437,-795,0,1749881295,12637.196589349995,122.71329890999914,54324.35271408001 2025-06-14,06:08:17.000,165,11071445,-795,0,1749881296,12637.115753629994,122.72739716999786,54324.33873984 2025-06-14,06:08:18.000,165,11071420,-795,0,1749881297,12637.088808389999,122.72739716999786,54324.45752088 2025-06-14,06:08:19.000,165,11071340,-795,0,1749881298,12637.014708979994,122.74149543000385,54324.40861104 2025-06-14,06:08:20.000,165,11071351,-795,0,1749881299,12636.920400639989,122.74149543000385,54324.47848224 2025-06-14,06:08:21.000,165,11071368,-795,0,1749881300,12636.738520270002,122.75559369000257,54324.3597012 2025-06-14,06:08:22.000,165,11071419,-795,0,1749881301,12636.610530379992,122.80493759999808,54324.15707472001 2025-06-14,06:08:23.000,165,11071414,-795,0,1749881302,12636.603794069997,122.78379021,54324.31079136 2025-06-14,06:08:24.000,165,11071398,-795,0,1749881303,12636.563376209997,122.76969195000129,54324.22694592001 2025-06-14,06:08:25.000,165,11071409,-795,0,1749881304,12636.415177390001,122.79083933999937,54324.06624216001 2025-06-14,06:08:26.000,165,11071427,-795,0,1749881305,12636.280451189996,122.76264282000193,54323.96143536 2025-06-14,06:08:27.000,165,11071451,-795,0,1749881306,12636.179406539995,122.76264282000193,54323.947461120006 2025-06-14,06:08:28.000,165,11071381,-795,0,1749881307,12636.13225237,122.74854456000321,54323.98938384001 2025-06-14,06:08:29.000,165,11071384,-795,0,1749881308,12636.02447140999,122.74149543000385,54324.03829368001 2025-06-14,06:08:30.000,165,11071425,-795,0,1749881309,12635.86279996999,122.74149543000385,54323.85662856 2025-06-14,06:08:31.000,165,11071347,-795,0,1749881310,12635.613556499993,122.79788846999872,54323.71688616 2025-06-14,06:08:32.000,165,11071391,-795,0,1749881311,12635.660710669988,122.79788846999872,54323.79374448 2025-06-14,06:08:33.000,165,11071428,-795,0,1749881312,12635.573138639993,122.79083933999937,54323.660989200005 2025-06-14,06:08:34.000,165,11071408,-795,0,1749881313,12635.539457090003,122.79788846999872,54323.72387328001 2025-06-14,06:08:35.000,165,11071404,-795,0,1749881314,12635.485566609997,122.75559369000257,54323.67496344 2025-06-14,06:08:36.000,165,11071412,-795,0,1749881315,12635.371049339992,122.79788846999872,54323.591118000004 2025-06-14,06:08:37.000,165,11071394,-795,0,1749881316,12635.216114210001,122.74854456000321,54323.227787760006 2025-06-14,06:08:38.000,165,11071410,-795,0,1749881317,12635.195905280001,122.73444630000449,54323.563169520006 2025-06-14,06:08:39.000,165,11071411,-795,0,1749881318,12635.081388009996,122.7203480399985,54323.51425968001 2025-06-14,06:08:40.000,165,11071395,-795,0,1749881319,12635.04770645999,122.6851023900017,54323.53522104001 2025-06-14,06:08:41.000,165,11071374,-795,0,1749881320,12634.98707966999,122.67805326000234,54323.31862032001 2025-06-14,06:08:42.000,165,11071417,-795,0,1749881321,12634.939925499995,122.72739716999786,54323.16490368 2025-06-14,06:08:43.000,165,11071411,-795,0,1749881322,12634.98707966999,122.77674108000065,54323.241762 2025-06-14,06:08:44.000,165,11071413,-795,0,1749881323,12634.939925499995,122.78379021,54323.11599384 2025-06-14,06:08:45.000,165,11071414,-795,0,1749881324,12634.86582608999,122.78379021,54322.990225680005 2025-06-14,06:08:46.000,165,11071390,-795,0,1749881325,12634.76478143999,122.82608499000344,54322.773624960006 2025-06-14,06:08:47.000,165,11071379,-795,0,1749881326,12634.717627269994,122.73444630000449,54322.97625144 2025-06-14,06:08:48.000,165,11071430,-795,0,1749881327,12634.549219519999,122.76264282000193,54322.69676664001 2025-06-14,06:08:49.000,165,11071435,-795,0,1749881328,12634.677209409994,122.78379021,54322.95529008 2025-06-14,06:08:50.000,165,11071390,-795,0,1749881329,12634.636791549994,122.81903586000408,54322.90638024 2025-06-14,06:08:51.000,165,11071391,-795,0,1749881330,12634.569428449999,122.81198673000472,54322.557024240006 2025-06-14,06:08:52.000,165,11071433,-795,0,1749881331,12634.522274279989,122.8331341200028,54322.417281840004 2025-06-14,06:08:53.000,165,11071352,-795,0,1749881332,12634.495329039994,122.82608499000344,54322.368372000004 2025-06-14,06:08:54.000,165,11071403,-795,0,1749881333,12634.434702249993,122.8331341200028,54322.31247504001 2025-06-14,06:08:55.000,165,11071378,-795,0,1749881334,12634.353866529993,122.79788846999872,54322.21465536001 2025-06-14,06:08:56.000,165,11071402,-795,0,1749881335,12634.266294499997,122.76264282000193,54322.249590960004 2025-06-14,06:08:57.000,165,11071388,-795,0,1749881336,12634.178722470002,122.71329890999914,54322.24260384001 2025-06-14,06:08:58.000,165,11071408,-795,0,1749881337,12634.171986159992,122.69920065000042,54322.30548792 2025-06-14,06:08:59.000,165,11071387,-795,0,1749881338,12634.104623059997,122.65690587000427,54322.270552320006 2025-06-14,06:09:00.000,165,11071411,-795,0,1749881339,12634.017051030001,122.65690587000427,54321.90023496 2025-06-14,06:09:01.000,165,11071361,-795,0,1749881340,12633.862115899996,122.57936544000404,54321.59280168001 2025-06-14,06:09:02.000,165,11071383,-795,0,1749881341,12633.848643279991,122.60051283000212,54321.58581456 2025-06-14,06:09:03.000,165,11071376,-795,0,1749881342,12633.77454387,122.53002153000125,54321.50895624 2025-06-14,06:09:04.000,165,11071405,-795,0,1749881343,12633.73412601,122.4736284899991,54321.481007760005 2025-06-14,06:09:05.000,165,11071435,-795,0,1749881344,12633.75433494,122.48772674999782,54321.66966000001 2025-06-14,06:09:06.000,165,11071431,-795,0,1749881345,12633.69370815,122.49477588000445,54321.66966000001 2025-06-14,06:09:07.000,165,11071410,-795,0,1749881346,12633.619608739995,122.48772674999782,54321.5648532 2025-06-14,06:09:08.000,165,11071434,-795,0,1749881347,12633.54550932999,122.46657935999974,54321.42511080001 2025-06-14,06:09:09.000,165,11071384,-795,0,1749881348,12633.54550932999,122.46657935999974,54321.194535840004 2025-06-14,06:09:10.000,165,11071426,-795,0,1749881349,12633.410783129999,122.45953023000038,54321.06876768001 2025-06-14,06:09:11.000,165,11071383,-795,0,1749881350,12633.336683719994,122.4383828400023,54320.929025280006 2025-06-14,06:09:12.000,165,11071460,-795,0,1749881351,12633.255847999993,122.41723545000423,54320.8661412 2025-06-14,06:09:13.000,165,11071403,-795,0,1749881352,12633.154803349993,122.39608805999887,54320.70543744001 2025-06-14,06:09:14.000,165,11071380,-795,0,1749881353,12633.107649179998,122.31149849999929,54320.908063920004 2025-06-14,06:09:15.000,165,11071428,-795,0,1749881354,12633.181748589988,122.28330198000185,54321.01287072 2025-06-14,06:09:16.000,165,11071379,-795,0,1749881355,12633.067231319998,122.31854762999865,54320.94299952 2025-06-14,06:09:17.000,165,11071342,-795,0,1749881356,12633.047022389997,122.21985981000034,54320.78229576001 2025-06-14,06:09:18.000,165,11071384,-795,0,1749881357,12632.898823570002,122.24100719999842,54320.44691400001 2025-06-14,06:09:19.000,165,11071367,-795,0,1749881358,12632.939241430002,122.21985981000034,54320.32114584 2025-06-14,06:09:20.000,165,11071410,-795,0,1749881359,12632.932505119992,122.17756503000419,54320.39800416001 2025-06-14,06:09:21.000,165,11071429,-795,0,1749881360,12632.831460469992,122.14936850999948,54320.209351920006 2025-06-14,06:09:22.000,165,11071404,-795,0,1749881361,12632.784306299996,122.12117199000204,54320.24428752 2025-06-14,06:09:23.000,165,11071389,-795,0,1749881362,12632.811251539992,122.06477894999989,54320.43293976 2025-06-14,06:09:24.000,165,11071398,-795,0,1749881363,12632.716943200001,122.03658243000245,54320.377042800006 2025-06-14,06:09:25.000,165,11071366,-795,0,1749881364,12632.65631641,121.95199287000287,54320.307171600005 2025-06-14,06:09:26.000,165,11071388,-795,0,1749881365,12632.5148539,121.90264896000008,54320.10454512 2025-06-14,06:09:27.000,165,11071327,-795,0,1749881366,12632.49464497,121.84625591999793,54319.8879444 2025-06-14,06:09:28.000,165,11071386,-795,0,1749881367,12632.44749079999,121.81101027000113,54319.84602168001 2025-06-14,06:09:29.000,165,11071380,-795,0,1749881368,12632.36665507999,121.74051897000027,54319.76916336 2025-06-14,06:09:30.000,165,11071386,-795,0,1749881369,12632.191511019999,121.64888028000132,54319.6433952 2025-06-14,06:09:31.000,165,11071394,-795,0,1749881370,12632.070257439998,121.62068376000389,54319.47570432 2025-06-14,06:09:32.000,165,11071429,-795,0,1749881371,12631.895113379993,121.62068376000389,54319.468717200005 2025-06-14,06:09:33.000,165,11071368,-795,0,1749881372,12631.922058620003,121.50789767999959,54319.58051112001 2025-06-14,06:09:34.000,165,11071390,-795,0,1749881373,12631.868168139998,121.45150464000471,54319.573524 2025-06-14,06:09:35.000,165,11071439,-795,0,1749881374,12631.726705629997,121.44445550999808,54319.45474296 2025-06-14,06:09:36.000,165,11071420,-795,0,1749881375,12631.672815149992,121.35281681999913,54319.16827104 2025-06-14,06:09:37.000,165,11071416,-795,0,1749881376,12631.612188359992,121.33166943000106,54319.035515760006 2025-06-14,06:09:38.000,165,11071383,-795,0,1749881377,12631.726705629997,121.26117813000019,54319.11237408 2025-06-14,06:09:39.000,165,11071409,-795,0,1749881378,12631.639133600002,121.21888335000403,54319.084425600005 2025-06-14,06:09:40.000,165,11071409,-795,0,1749881379,12631.591979429992,121.16953944000124,54318.99359304 2025-06-14,06:09:41.000,165,11071335,-795,0,1749881380,12631.41009905999,121.04970423000486,54318.92372184 2025-06-14,06:09:42.000,165,11071407,-795,0,1749881381,12631.430307989991,120.99331119000271,54318.965644560005 2025-06-14,06:09:43.000,165,11071384,-795,0,1749881382,12631.34947226999,120.94396727999992,54318.867824880006 2025-06-14,06:09:44.000,165,11071410,-795,0,1749881383,12631.30905440999,120.88052510999842,54318.88878624001 2025-06-14,06:09:45.000,165,11071467,-795,0,1749881384,12631.160855589995,120.81708294000418,54318.44161056 2025-06-14,06:09:46.000,165,11071352,-795,0,1749881385,12631.221482379995,120.72544424999796,54318.581352960005 2025-06-14,06:09:47.000,165,11071388,-795,0,1749881386,12631.15411928,120.64085468999838,54318.462571920005 2025-06-14,06:09:48.000,165,11071392,-795,0,1749881387,12631.100228799995,120.47872469999857,54318.308855279996 2025-06-14,06:09:49.000,165,11071377,-795,0,1749881388,12630.992447839999,120.41528253000433,54318.25295832 2025-06-14,06:09:50.000,165,11071439,-795,0,1749881389,12630.945293669989,120.29544732000068,54318.39968784 2025-06-14,06:09:51.000,165,11071386,-795,0,1749881390,12630.729731749998,120.1756121100043,54318.176100000004 2025-06-14,06:09:52.000,165,11071395,-795,0,1749881391,12630.696050199993,120.08397341999807,54318.176100000004 2025-06-14,06:09:53.000,165,11071415,-795,0,1749881392,12630.615214479993,120.04167864000192,54318.07129320001 2025-06-14,06:09:54.000,165,11071371,-795,0,1749881393,12630.615214479993,119.97823647000041,54317.95251216001 2025-06-14,06:09:55.000,165,11071413,-795,0,1749881394,12630.561324000002,119.90774516999954,54317.93853792 2025-06-14,06:09:56.000,165,11071407,-795,0,1749881395,12630.460279350002,119.83725386999868,54317.76385992001 2025-06-14,06:09:57.000,165,11071398,-795,0,1749881396,12630.312080529991,119.80200822000188,54317.526297840006 2025-06-14,06:09:58.000,165,11071376,-795,0,1749881397,12630.244717429996,119.69627127000422,54317.51931072001 2025-06-14,06:09:59.000,165,11071388,-795,0,1749881398,12630.17061801999,119.63987823000207,54317.693988720006 2025-06-14,06:10:00.000,165,11071433,-795,0,1749881399,12630.11672754,119.58348518999992,54317.638091759996 2025-06-14,06:10:01.000,165,11071378,-795,0,1749881400,12629.98873764999,119.54119041000376,54317.470400879996 2025-06-14,06:10:02.000,165,11071408,-795,0,1749881401,12629.99547396,119.4706991100029,54317.41450392 2025-06-14,06:10:03.000,165,11071369,-795,0,1749881402,12630.01568289,119.43545345999883,54317.24681304 2025-06-14,06:10:04.000,165,11071398,-795,0,1749881403,12629.982001339995,119.37906042000395,54317.16296760001 2025-06-14,06:10:05.000,165,11071363,-795,0,1749881404,12629.89442931,119.30151999000373,54317.05117368 2025-06-14,06:10:06.000,165,11071464,-795,0,1749881405,12629.87422038,119.18873390999943,54316.84156008 2025-06-14,06:10:07.000,165,11071340,-795,0,1749881406,12629.840538829994,119.16053739000199,54316.82758584001 2025-06-14,06:10:08.000,165,11071385,-795,0,1749881407,12629.84727513999,119.04070217999833,54317.10707064 2025-06-14,06:10:09.000,165,11071395,-795,0,1749881408,12629.719285249994,119.0125056600009,54316.93937976 2025-06-14,06:10:10.000,165,11071407,-715,0,1749881409,12629.705812629989,118.94906348999939,54316.84156008 2025-06-14,06:10:11.000,165,11071370,-795,0,1749881410,12629.564350119988,118.84332654000173,54316.71579192 2025-06-14,06:10:12.000,165,11071361,-795,0,1749881411,12629.571086429998,118.84332654000173,54316.38739728 2025-06-14,06:10:13.000,165,11071369,-795,0,1749881412,12629.503723329988,118.77988437000022,54316.30355184001 2025-06-14,06:10:14.000,165,11071380,-795,0,1749881413,12629.490250709998,118.70234393999999,54316.38739728 2025-06-14,06:10:15.000,165,11071437,-795,0,1749881414,12629.449832849998,118.66004916000384,54316.31053896 2025-06-14,06:10:16.000,165,11071367,-795,0,1749881415,12629.449832849998,118.61070525000105,54316.31752608 2025-06-14,06:10:17.000,165,11071407,-795,0,1749881416,12629.247743549997,118.56136133999826,54316.31053896 2025-06-14,06:10:18.000,165,11071401,-795,0,1749881417,12629.227534619997,118.50496830000338,54316.282590480005 2025-06-14,06:10:19.000,165,11071387,-795,0,1749881418,12629.214061999992,118.46267351999995,54316.37342304001 2025-06-14,06:10:20.000,165,11071389,-795,0,1749881419,12629.214061999992,118.38513308999973,54316.352461680006 2025-06-14,06:10:21.000,165,11071378,-795,0,1749881420,12628.991763769991,118.32874005000485,54315.7655436 2025-06-14,06:10:22.000,165,11071419,-795,0,1749881421,12629.025445319996,118.28644527000142,54315.7655436 2025-06-14,06:10:23.000,165,11071369,-795,0,1749881422,12628.924400669996,118.23005222999927,54315.72362088001 2025-06-14,06:10:24.000,165,11071446,-795,0,1749881423,12628.8772465,118.1736591900044,54315.68868528 2025-06-14,06:10:25.000,165,11071388,-795,0,1749881424,12628.823356019995,118.14546266999969,54315.82144056001 2025-06-14,06:10:26.000,165,11071420,-795,0,1749881425,12628.75599292,118.07497136999882,54315.92624736 2025-06-14,06:10:27.000,165,11071404,-795,0,1749881426,12628.62800302999,118.00448006999795,54315.88432464 2025-06-14,06:10:28.000,165,11071410,-795,0,1749881427,12628.520222069994,117.91989050999837,54315.681698160006 2025-06-14,06:10:29.000,165,11071365,-795,0,1749881428,12628.506749449989,117.8634974700035,54315.6956724 2025-06-14,06:10:30.000,165,11071383,-795,0,1749881429,12628.405704799989,117.78595704000327,54315.30439368 2025-06-14,06:10:31.000,165,11071358,-795,0,1749881430,12628.257505979993,117.72251487000176,54315.15067704001 2025-06-14,06:10:32.000,165,11071422,-795,0,1749881431,12628.203615500002,117.7154657400024,54315.01792176 2025-06-14,06:10:33.000,165,11071401,-795,0,1749881432,12628.183406570002,117.60972879000474,54314.87119224 2025-06-14,06:10:34.000,165,11071410,-795,0,1749881433,12628.257505979993,117.60972879000474,54314.892153600005 2025-06-14,06:10:35.000,165,11071408,-795,0,1749881434,12628.210351809998,117.57448314000067,54315.381252 2025-06-14,06:10:36.000,165,11071355,-795,0,1749881435,12628.183406570002,117.57448314000067,54315.33234216 2025-06-14,06:10:37.000,165,11071365,-795,0,1749881436,12627.994789889992,117.51104096999916,54315.04587024 2025-06-14,06:10:38.000,165,11071377,-795,0,1749881437,12627.961108340001,117.49694271000044,54315.0668316 2025-06-14,06:10:39.000,165,11071366,-795,0,1749881438,12627.913954169991,117.45464793000428,54314.96901192 2025-06-14,06:10:40.000,165,11071440,-795,0,1749881439,12627.812909519991,117.4053040200015,54314.86420512001 2025-06-14,06:10:41.000,165,11071413,-795,0,1749881440,12627.69839225,117.34186184999999,54314.73144984 2025-06-14,06:10:42.000,165,11071368,-795,0,1749881441,12627.705128559996,117.30661620000319,54314.70350136 2025-06-14,06:10:43.000,165,11071387,-795,0,1749881442,12627.664710699995,117.27137054999912,54314.80132104 2025-06-14,06:10:44.000,165,11071416,-795,0,1749881443,12627.57040235999,117.17268273000082,54314.941063440005 2025-06-14,06:10:45.000,165,11071393,-795,0,1749881444,12627.51651188,117.08809317000123,54314.87817936 2025-06-14,06:10:46.000,165,11071374,-795,0,1749881445,12627.361576749994,117.03874925999844,54314.59170744 2025-06-14,06:10:47.000,165,11071399,-795,0,1749881446,12627.307686269989,116.91891405000206,54314.6126688 2025-06-14,06:10:48.000,165,11071407,-795,0,1749881447,12627.341367819994,116.84842275000119,54314.41004232001 2025-06-14,06:10:49.000,165,11071392,-795,0,1749881448,12627.314422579999,116.7990788399984,54314.37510672 2025-06-14,06:10:50.000,165,11071409,-795,0,1749881449,12627.274004719999,116.72858754000481,54314.25632568 2025-06-14,06:10:51.000,165,11071422,-795,0,1749881450,12627.193168999998,116.63694884999859,54314.11658328001 2025-06-14,06:10:52.000,165,11071404,-795,0,1749881451,12627.193168999998,116.6017032000018,54314.10959616 2025-06-14,06:10:53.000,165,11071362,-795,0,1749881452,12627.172960069998,116.53826103000029,54314.33318400001 2025-06-14,06:10:54.000,165,11071379,-795,0,1749881453,12627.132542209998,116.552359289999,54314.23536432 2025-06-14,06:10:55.000,165,11071403,-795,0,1749881454,12627.031497559998,116.49596625000413,54314.11658328001 2025-06-14,06:10:56.000,165,11071407,-795,0,1749881455,12626.910243979997,116.4536714700007,54313.99780224001 2025-06-14,06:10:57.000,165,11071412,-795,0,1749881456,12626.708154679996,116.32678712999768,54313.669407600006 2025-06-14,06:10:58.000,165,11071406,-795,0,1749881457,12626.856353499992,116.33383626000432,54313.78818864001 2025-06-14,06:10:59.000,165,11071366,-795,0,1749881458,12626.809199329997,116.2421975699981,54313.73229168 2025-06-14,06:11:00.000,165,11071362,-795,0,1749881459,12626.788990399997,116.19990279000194,54313.68338184 2025-06-14,06:11:01.000,165,11071385,-795,0,1749881460,12626.593637409991,116.108264100003,54313.36896144 2025-06-14,06:11:02.000,165,11071414,-795,0,1749881461,12626.55995586,116.01662541000405,54313.49472960001 2025-06-14,06:11:03.000,165,11071364,-795,0,1749881462,12626.45217489999,115.90383932999976,54313.42485840001 2025-06-14,06:11:04.000,165,11071398,-795,0,1749881463,12626.506065379996,115.88974107000104,54313.58556216 2025-06-14,06:11:05.000,165,11071377,-795,0,1749881464,12626.45217489999,115.79105325000273,54313.50870384 2025-06-14,06:11:06.000,165,11071406,-795,0,1749881465,12626.324185009995,115.7487584699993,54313.13139936 2025-06-14,06:11:07.000,165,11071385,-795,0,1749881466,12626.384811799995,115.67826716999843,54313.15236072 2025-06-14,06:11:08.000,165,11071374,-795,0,1749881467,12626.405020729995,115.65711978000036,54313.19428344 2025-06-14,06:11:09.000,165,11071425,-795,0,1749881468,12626.27703084,115.58662847999949,54313.06851528001 2025-06-14,06:11:10.000,165,11071447,-795,0,1749881469,12626.22987666999,115.5513828300027,54312.7960176 2025-06-14,06:11:11.000,165,11071358,-795,0,1749881470,12626.18945880999,115.4385967499984,54312.95672136 2025-06-14,06:11:12.000,165,11071383,-795,0,1749881471,12626.12883201999,115.41040023000096,54312.90082440001 2025-06-14,06:11:13.000,165,11071395,-795,0,1749881472,12626.068205229989,115.29056502000458,54312.85890168 2025-06-14,06:11:14.000,165,11071363,-795,0,1749881473,12626.101886779994,115.16368068000156,54312.977682720004 2025-06-14,06:11:15.000,165,11071390,-795,0,1749881474,12626.034523679999,115.12138589999813,54312.78903048 2025-06-14,06:11:16.000,165,11071334,-795,0,1749881475,12625.940215339993,115.07204199000262,54312.46063584 2025-06-14,06:11:17.000,165,11071395,-795,0,1749881476,12625.913270099998,114.96630503999768,54312.38377752 2025-06-14,06:11:18.000,165,11071415,-795,0,1749881477,12625.859379619993,114.88171547999809,54312.39775176001 2025-06-14,06:11:19.000,165,11071375,-795,0,1749881478,12625.866115929988,114.79007678999915,54312.41871312001 2025-06-14,06:11:20.000,165,11071399,-795,0,1749881479,12625.825698070003,114.71253635999892,54312.45364872 2025-06-14,06:11:21.000,165,11071373,-795,0,1749881480,12625.704444490002,114.61384854000062,54312.43268736 2025-06-14,06:11:22.000,165,11071364,-795,0,1749881481,12625.664026630002,114.54335723999975,54312.45364872 2025-06-14,06:11:23.000,165,11071368,-795,0,1749881482,12625.664026630002,114.48696420000488,54312.48858432001 2025-06-14,06:11:24.000,165,11071390,-795,0,1749881483,12625.643817700002,114.44466942000145,54312.34884192001 2025-06-14,06:11:25.000,165,11071418,-795,0,1749881484,12625.664026630002,114.34598160000314,54312.0973056 2025-06-14,06:11:26.000,165,11071442,-795,0,1749881485,12625.650554009997,114.36007986000186,54311.992498800006 2025-06-14,06:11:27.000,165,11071365,-795,0,1749881486,12625.583190910002,114.33893247000378,54311.81083368 2025-06-14,06:11:28.000,165,11071400,-795,0,1749881487,12625.488882569996,114.29663769000035,54311.73397536 2025-06-14,06:11:29.000,165,11071341,-795,0,1749881488,12625.529300429997,114.24729378000484,54311.97852456 2025-06-14,06:11:30.000,165,11071409,-795,0,1749881489,12625.536036739992,114.21909726000013,54312.05538288 2025-06-14,06:11:31.000,165,11071409,-795,0,1749881490,12625.455201019991,114.19090074000269,54311.99948592 2025-06-14,06:11:32.000,165,11071368,-795,0,1749881491,12625.38110161,114.16975335000461,54311.713014 2025-06-14,06:11:33.000,165,11071345,-795,0,1749881492,12625.36089268,114.1063111800031,54311.803846560004 2025-06-14,06:11:34.000,165,11071426,-795,0,1749881493,12625.23290278999,114.08516378999775,54311.60122008001 2025-06-14,06:11:35.000,165,11071401,-795,0,1749881494,12625.05102241999,113.93713206000393,54311.46147768001 2025-06-14,06:11:36.000,165,11071379,-795,0,1749881495,12625.13185813999,113.86664076000307,54311.5034004 2025-06-14,06:11:37.000,165,11071410,-795,0,1749881496,12625.145330759995,113.7961494600022,54311.66410416 2025-06-14,06:11:38.000,165,11071407,-795,0,1749881497,12625.11838552,113.72565816000133,54311.713014 2025-06-14,06:11:39.000,165,11071402,-795,0,1749881498,12625.11838552,113.63401947000239,54311.803846560004 2025-06-14,06:11:40.000,165,11071347,-795,0,1749881499,12625.0375498,113.59172468999896,54311.61519432 2025-06-14,06:11:41.000,165,11071420,-795,0,1749881500,12624.97018669999,113.55647904000216,54311.55929736001 2025-06-14,06:11:42.000,165,11071426,-795,0,1749881501,12624.97692301,113.54238078000344,54311.46147768001 2025-06-14,06:11:43.000,165,11071373,-795,0,1749881502,12624.963450389994,113.42254556999978,54311.28679968 2025-06-14,06:11:44.000,165,11071409,-795,0,1749881503,12624.99713194,113.3379560100002,54311.43352920001 2025-06-14,06:11:45.000,165,11071364,-795,0,1749881504,12624.943241459994,113.28861210000468,54311.3985936 2025-06-14,06:11:46.000,165,11071413,-795,0,1749881505,12624.882614669994,113.23221906000254,54311.3287224 2025-06-14,06:11:47.000,165,11071390,-795,0,1749881506,12624.828724189989,113.11238384999888,54311.300773920004 2025-06-14,06:11:48.000,165,11071400,-795,0,1749881507,12624.821987879994,113.04189254999801,54311.5034004 2025-06-14,06:11:49.000,165,11071361,-795,0,1749881508,12624.801778949994,113.01369603000057,54311.468464800004 2025-06-14,06:11:50.000,165,11071374,-795,0,1749881509,12624.693997989998,112.96435211999778,54311.2588512 2025-06-14,06:11:51.000,165,11071414,-795,0,1749881510,12624.687261679988,112.90090995000355,54311.22391560001 2025-06-14,06:11:52.000,165,11071434,-795,0,1749881511,12624.667052749988,112.90795908000291,54310.986353520006 2025-06-14,06:11:53.000,165,11071368,-795,0,1749881512,12624.700734299993,112.92910647000099,54310.937443680006 2025-06-14,06:11:54.000,165,11071393,-795,0,1749881513,12624.741152159993,112.88681169000483,54311.12609592001 2025-06-14,06:11:55.000,165,11071339,-795,0,1749881514,12624.727679539988,112.85861517000012,54311.07718608001 2025-06-14,06:11:56.000,165,11071372,-795,0,1749881515,12624.646843819988,112.8445169100014,54310.97936640001 2025-06-14,06:11:57.000,165,11071374,-795,0,1749881516,12624.633371199998,112.80222212999797,54311.23788984 2025-06-14,06:11:58.000,165,11071428,-795,0,1749881517,12624.586217030002,112.72468169999775,54311.14705728001 2025-06-14,06:11:59.000,165,11071370,-795,0,1749881518,12624.566008100002,112.66828866000287,54311.1191088 2025-06-14,06:12:00.000,165,11071418,-795,0,1749881519,12624.572744409998,112.66123953000351,54311.16801864 2025-06-14,06:12:01.000,165,11071416,-795,0,1749881520,12624.559271789993,112.66828866000287,54310.85359824 2025-06-14,06:12:02.000,165,11071420,-795,0,1749881521,12624.552535479997,112.66828866000287,54310.90949520001 2025-06-14,06:12:03.000,165,11071363,-795,0,1749881522,12624.599689649993,112.597797360002,54310.97237928 2025-06-14,06:12:04.000,165,11071391,-795,0,1749881523,12624.599689649993,112.54845344999922,54310.93045656001 2025-06-14,06:12:05.000,165,11071342,-795,0,1749881524,12624.579480719993,112.47796214999835,54310.88853384001 2025-06-14,06:12:06.000,165,11071374,-795,0,1749881525,12624.451490829997,112.42156911000347,54310.965392160004 2025-06-14,06:12:07.000,165,11071274,-795,0,1749881526,12624.404336660002,112.35107781000261,54310.97237928 2025-06-14,06:12:08.000,165,11071386,-795,0,1749881527,12624.438018209992,112.30878302999918,54311.11212168 2025-06-14,06:12:09.000,165,11071370,-795,0,1749881528,12624.384127730002,112.2523899900043,54311.09814744001 2025-06-14,06:12:10.000,165,11071423,-795,0,1749881529,12624.310028319996,112.18189869000344,54310.82564976 2025-06-14,06:12:11.000,165,11071403,-795,0,1749881530,12624.249401529996,112.13255478000065,54310.74180432001 2025-06-14,06:12:12.000,165,11071380,-795,0,1749881531,12624.289819389996,112.11845652000193,54310.77673992 2025-06-14,06:12:13.000,165,11071327,-795,0,1749881532,12624.256137839991,112.02681783000298,54310.75577856 2025-06-14,06:12:14.000,165,11071437,-795,0,1749881533,12624.249401529996,111.99862130999827,54310.818662640006 2025-06-14,06:12:15.000,165,11071418,-795,0,1749881534,12624.229192599996,111.89993348999997,54310.97237928 2025-06-14,06:12:16.000,165,11071400,-795,0,1749881535,12624.14162057,111.80829480000102,54310.79071416001 2025-06-14,06:12:17.000,165,11071381,-795,0,1749881536,12624.14162057,111.7941965400023,54310.86058536001 2025-06-14,06:12:18.000,165,11071398,-795,0,1749881537,12624.195511049991,111.695508720004,54310.97237928 2025-06-14,06:12:19.000,165,11071397,-795,0,1749881538,12624.296555699992,111.70960698000272,54310.84661112 2025-06-14,06:12:20.000,165,11071383,-795,0,1749881539,12624.18203843,111.72370524000144,54310.79071416001 2025-06-14,06:12:21.000,165,11071305,-795,0,1749881540,12624.05404853999,111.66026306999993,54310.5601392 2025-06-14,06:12:22.000,165,11071410,-795,0,1749881541,12624.067521159996,111.60387002999778,54310.63699752 2025-06-14,06:12:23.000,165,11071371,-795,0,1749881542,12624.006894369995,111.54042786000355,54310.69289448001 2025-06-14,06:12:24.000,165,11071386,-795,0,1749881543,12623.99342174999,111.46993656000268,54311.014302 2025-06-14,06:12:25.000,165,11071417,-795,0,1749881544,12623.986685439995,111.42764177999925,54311.02128912 2025-06-14,06:12:26.000,165,11071394,-795,0,1749881545,12623.91932234,111.35715047999838,54310.97237928 2025-06-14,06:12:27.000,165,11071337,-795,0,1749881546,12623.946267579995,111.28665918000479,54310.95141792 2025-06-14,06:12:28.000,165,11071418,-795,0,1749881547,12623.926058649995,111.24436440000136,54310.818662640006 2025-06-14,06:12:29.000,165,11071273,-795,0,1749881548,12623.91258602999,111.17387310000049,54310.68590736 2025-06-14,06:12:30.000,165,11071396,-795,0,1749881549,12623.885640789995,111.08223441000155,54310.650971760006 2025-06-14,06:12:31.000,165,11071401,-795,0,1749881550,12623.804805069994,111.10338179999962,54310.60904904 2025-06-14,06:12:32.000,165,11071414,-795,0,1749881551,12623.7576509,111.04698876000475,54310.55315208001 2025-06-14,06:12:33.000,165,11071363,-795,0,1749881552,12623.69028779999,111.03289049999876,54310.72084296001 2025-06-14,06:12:34.000,165,11071376,-795,0,1749881553,12623.683551489994,110.98354659000324,54310.97936640001 2025-06-14,06:12:35.000,165,11071184,-795,0,1749881554,12623.609452079989,110.89895703000366,54310.72783008 2025-06-14,06:12:36.000,165,11071312,-795,0,1749881555,12623.535352669998,110.80731834000471,54310.67892024 2025-06-14,06:12:37.000,165,11071408,-795,0,1749881556,12623.575770529998,110.75797443000192,54310.64398464001 2025-06-14,06:12:38.000,165,11071382,-795,0,1749881557,12623.494934809998,110.70158138999977,54310.44834528 2025-06-14,06:12:39.000,165,11071343,-795,0,1749881558,12623.488198499988,110.65928661000362,54310.47629376001 2025-06-14,06:12:40.000,165,11071422,-795,0,1749881559,12623.548825289989,110.63813921999827,54310.532190720005 2025-06-14,06:12:41.000,165,11071377,-795,0,1749881560,12623.447780639988,110.56059878999804,54310.37148696 2025-06-14,06:12:42.000,165,11071354,-795,0,1749881561,12623.494934809998,110.56059878999804,54310.76276568001 2025-06-14,06:12:43.000,165,11071380,-795,0,1749881562,12623.569034219989,110.51125488000253,54310.89552096 2025-06-14,06:12:44.000,165,11071364,-795,0,1749881563,12623.569034219989,110.46191096999974,54310.88154672 2025-06-14,06:12:45.000,165,11071333,-795,0,1749881564,12623.474725879998,110.38437053999951,54310.867572480005 2025-06-14,06:12:46.000,165,11071351,-795,0,1749881565,12623.454516949998,110.335026630004,54310.50424224001 2025-06-14,06:12:47.000,165,11071386,-795,0,1749881566,12623.373681229998,110.2856827200012,54310.51821648 2025-06-14,06:12:48.000,165,11071381,-795,0,1749881567,12623.420835399993,110.23633880999841,54310.630010400004 2025-06-14,06:12:49.000,165,11071430,-795,0,1749881568,12623.420835399993,110.21519142000034,54310.76276568001 2025-06-14,06:12:50.000,165,11071378,-795,0,1749881569,12623.299581819992,110.13060186000075,54310.630010400004 2025-06-14,06:12:51.000,165,11071419,-795,0,1749881570,12623.238955029992,110.06011055999988,54310.88853384001 2025-06-14,06:12:52.000,165,11071419,-795,0,1749881571,12623.265900270002,110.02486491000309,54310.916482320004 2025-06-14,06:12:53.000,165,11071400,-795,0,1749881572,12623.232218719997,109.94732448000286,54311.014302 2025-06-14,06:12:54.000,165,11071432,-795,0,1749881573,12623.171591929997,109.85568579000392,54310.965392160004 2025-06-14,06:12:55.000,165,11071396,-795,0,1749881574,12623.137910379992,109.79224362000241,54310.79071416001 2025-06-14,06:12:56.000,165,11071424,-795,0,1749881575,12623.117701449992,109.77109623000433,54310.67892024 2025-06-14,06:12:57.000,165,11071423,-795,0,1749881576,12623.050338349996,109.74289970999962,54310.68590736 2025-06-14,06:12:58.000,165,11071375,-795,0,1749881577,12623.178328239992,109.6301136300026,54310.88853384001 2025-06-14,06:12:59.000,165,11071399,-795,0,1749881578,12623.212009789997,109.58076971999981,54310.95840504001 2025-06-14,06:13:00.000,165,11071432,-795,0,1749881579,12623.178328239992,109.5314258100043,54311.22391560001 2025-06-14,06:13:01.000,165,11071330,-795,0,1749881580,12623.009920489996,109.47503277000214,54310.99334064 2025-06-14,06:13:02.000,165,11071423,-795,0,1749881581,12623.097492519992,109.44683625000471,54311.0492376 2025-06-14,06:13:03.000,165,11071356,-795,0,1749881582,12623.030129419996,109.41159060000064,54311.09116032 2025-06-14,06:13:04.000,165,11071412,-795,0,1749881583,12623.043602040001,109.43978711999807,54311.00731488001 2025-06-14,06:13:05.000,165,11071425,-795,0,1749881584,12623.009920489996,109.41863973,54311.084173200004 2025-06-14,06:13:06.000,165,11071409,-795,0,1749881585,12622.996447869991,109.42568885999935,54311.12609592001 2025-06-14,06:13:07.000,165,11071383,-795,0,1749881586,12622.94255739,109.41863973,54311.084173200004 2025-06-14,06:13:08.000,165,11071391,-795,0,1749881587,12622.969502629996,109.3833940800032,54311.202954240005 2025-06-14,06:13:09.000,165,11071357,-795,0,1749881588,12622.86172167,109.2847062600049,54311.45449056 2025-06-14,06:13:10.000,165,11071381,-795,0,1749881589,12622.83477642999,109.27765712999826,54311.34968376 2025-06-14,06:13:11.000,165,11071402,-795,0,1749881590,12622.77414963999,109.18601843999932,54311.31474816001 2025-06-14,06:13:12.000,165,11071391,-795,0,1749881591,12622.767413329995,109.17896930999996,54311.43352920001 2025-06-14,06:13:13.000,165,11071376,-795,0,1749881592,12622.706786539995,109.09437975000037,54311.29378680001 2025-06-14,06:13:14.000,165,11071415,-795,0,1749881593,12622.79435856999,109.05208497000422,54311.42654208 2025-06-14,06:13:15.000,165,11071383,-795,0,1749881594,12622.72025916,108.97454454000399,54311.51737464 2025-06-14,06:13:16.000,165,11071356,-795,0,1749881595,12622.65963237,108.93929888999992,54311.468464800004 2025-06-14,06:13:17.000,165,11071379,-795,0,1749881596,12622.55858772,108.85470933000033,54311.370645120005 2025-06-14,06:13:18.000,165,11071385,-795,0,1749881597,12622.53837879,108.79126715999882,54311.69205264 2025-06-14,06:13:19.000,165,11071429,-795,0,1749881598,12622.545115099994,108.77011977000075,54311.803846560004 2025-06-14,06:13:20.000,165,11071429,-795,0,1749881599,12622.49122461999,108.78421802999947,54311.83179504 2025-06-14,06:13:21.000,165,11071394,-795,0,1749881600,12622.403652589994,108.72782499000459,54311.7828852 2025-06-14,06:13:22.000,165,11071408,-795,0,1749881601,12622.450806759989,108.78421802999947,54311.68506552 2025-06-14,06:13:23.000,165,11071396,-795,0,1749881602,12622.53837879,108.77011977000075,54311.8527564 2025-06-14,06:13:24.000,165,11071398,-795,0,1749881603,12622.47101568999,108.6784810800018,54311.85974352 2025-06-14,06:13:25.000,165,11071377,-795,0,1749881604,12622.356498419998,108.58684239000286,54311.84576928001 2025-06-14,06:13:26.000,165,11071438,-795,0,1749881605,12622.309344249988,108.56569500000478,54311.67807840001 2025-06-14,06:13:27.000,165,11071347,-795,0,1749881606,12622.181354359993,108.48815457000455,54311.775898080006 2025-06-14,06:13:28.000,165,11071377,-795,0,1749881607,12622.268926389988,108.4317615300024,54312.20211240001 2025-06-14,06:13:29.000,165,11071428,-795,0,1749881608,12622.289135319988,108.34012284000346,54312.19512528 2025-06-14,06:13:30.000,165,11071411,-795,0,1749881609,12622.174618049998,108.28372980000131,54312.24403512 2025-06-14,06:13:31.000,165,11071433,-795,0,1749881610,12622.120727569993,108.16389458999765,54311.943588960006 2025-06-14,06:13:32.000,165,11071402,-795,0,1749881611,12622.147672810002,108.11455068000214,54312.06935712 2025-06-14,06:13:33.000,165,11071383,-795,0,1749881612,12622.093782329997,108.00176459999784,54312.0973056 2025-06-14,06:13:34.000,165,11071373,-795,0,1749881613,12622.033155539997,107.94537156000297,54312.139228320004 2025-06-14,06:13:35.000,165,11071415,-795,0,1749881614,12621.992737679997,107.8748802600021,54312.090318480004 2025-06-14,06:13:36.000,165,11071360,-795,0,1749881615,12621.945583510002,107.79029070000252,54312.425700240005 2025-06-14,06:13:37.000,165,11071455,-795,0,1749881616,12621.76370314,107.71275027000229,54312.21608664 2025-06-14,06:13:38.000,165,11071438,-795,0,1749881617,12621.831066239996,107.6281607100027,54312.43268736 2025-06-14,06:13:39.000,165,11071451,-795,0,1749881618,12621.938847199992,107.5647185400012,54312.6213396 2025-06-14,06:13:40.000,165,11071394,-795,0,1749881619,12621.918638269992,107.52242375999776,54312.411726 2025-06-14,06:13:41.000,165,11071418,-795,0,1749881620,12621.804121000001,107.3814411600033,54312.17416392 2025-06-14,06:13:42.000,165,11071388,-795,0,1749881621,12621.837802549991,107.39553942000202,54312.32089344001 2025-06-14,06:13:43.000,165,11071395,-795,0,1749881622,12621.837802549991,107.33209725000052,54312.38377752 2025-06-14,06:13:44.000,165,11071371,-795,0,1749881623,12621.864747790001,107.33209725000052,54312.51653280001 2025-06-14,06:13:45.000,165,11071417,-795,0,1749881624,12621.898429339992,107.27570420999837,54312.7960176 2025-06-14,06:13:46.000,165,11071379,-795,0,1749881625,12621.884956720001,107.27570420999837,54312.83794032 2025-06-14,06:13:47.000,165,11071387,-795,0,1749881626,12621.864747790001,107.28275333999773,54312.80300472001 2025-06-14,06:13:48.000,165,11071430,-795,0,1749881627,12621.945583510002,107.22636030000285,54313.04056680001 2025-06-14,06:13:49.000,165,11071386,-795,0,1749881628,12621.884956720001,107.15586900000199,54312.830953200006 2025-06-14,06:13:50.000,165,11071399,-795,0,1749881629,12621.817593619991,107.12062334999791,54312.73313352001 2025-06-14,06:13:51.000,165,11071402,-795,0,1749881630,12621.783912070001,107.02898465999897,54312.73313352001 2025-06-14,06:13:52.000,165,11071383,-795,0,1749881631,12621.736757899991,106.9232477100013,54312.80300472001 2025-06-14,06:13:53.000,165,11071374,-795,0,1749881632,12621.709812659996,106.87390379999852,54312.8658888 2025-06-14,06:13:54.000,165,11071387,-795,0,1749881633,12621.878220409992,106.7611177200015,54313.2501804 2025-06-14,06:13:55.000,165,11071407,-795,0,1749881634,12621.864747790001,106.73997033000342,54313.34101296 2025-06-14,06:13:56.000,165,11071354,-795,0,1749881635,12621.905165650001,106.63423337999848,54313.36197432 2025-06-14,06:13:57.000,165,11071355,-795,0,1749881636,12621.76370314,106.6130859900004,54313.20825768001 2025-06-14,06:13:58.000,165,11071337,-795,0,1749881637,12621.804121000001,106.56374208000489,54313.215244800005 2025-06-14,06:13:59.000,165,11071365,-795,0,1749881638,12621.777175759991,106.50734904000274,54313.264154640005 2025-06-14,06:14:00.000,165,11071429,-795,0,1749881639,12621.74349421,106.47210338999867,54313.35498720001 2025-06-14,06:14:01.000,165,11071395,-795,0,1749881640,12621.61550431999,106.4016120899978,54313.27812888001 2025-06-14,06:14:02.000,165,11071386,-795,0,1749881641,12621.709812659996,106.34521905000292,54313.41787128 2025-06-14,06:14:03.000,165,11071378,-795,0,1749881642,12621.69634003999,106.31702252999821,54313.76024016001 2025-06-14,06:14:04.000,165,11071417,-795,0,1749881643,12621.67613110999,106.21128558000055,54313.85107272 2025-06-14,06:14:05.000,165,11071340,-795,0,1749881644,12621.64244956,106.18308906000311,54313.83011136001 2025-06-14,06:14:06.000,165,11071345,-795,0,1749881645,12621.6020317,106.09145037000417,54313.76024016001 2025-06-14,06:14:07.000,165,11071386,-795,0,1749881646,12621.548141219995,106.07030297999881,54313.718317440005 2025-06-14,06:14:08.000,165,11071448,-795,0,1749881647,12621.57508645999,105.99981167999795,54313.80216288 2025-06-14,06:14:09.000,165,11071424,-795,0,1749881648,12621.54140491,105.98571341999923,54313.767227280005 2025-06-14,06:14:10.000,165,11071417,-795,0,1749881649,12621.49425073999,105.90112385999964,54313.76024016001 2025-06-14,06:14:11.000,165,11071426,-795,0,1749881650,12621.42015133,105.85177995000413,54313.78818864001 2025-06-14,06:14:12.000,165,11071393,-795,0,1749881651,12621.47404180999,105.76014125999791,54314.12357040001 2025-06-14,06:14:13.000,165,11071352,-795,0,1749881652,12621.37973347,105.69669909000368,54314.23536432 2025-06-14,06:14:14.000,165,11071410,-795,0,1749881653,12621.37973347,105.61210953000409,54314.270299920005 2025-06-14,06:14:15.000,165,11071347,-795,0,1749881654,12621.265216199994,105.5980112699981,54314.13055752 2025-06-14,06:14:16.000,165,11071392,-795,0,1749881655,12621.31910668,105.52047083999787,54314.06767344 2025-06-14,06:14:17.000,165,11071420,-795,0,1749881656,12621.325842989994,105.49227432000043,54314.172480240006 2025-06-14,06:14:18.000,165,11071399,-795,0,1749881657,12621.426887639995,105.3653899800047,54314.34715824 2025-06-14,06:14:19.000,165,11071404,-795,0,1749881658,12621.35952454,105.33719345999998,54314.24235144001 2025-06-14,06:14:20.000,165,11071392,-795,0,1749881659,12621.41341501999,105.28784955000447,54314.43100368001 2025-06-14,06:14:21.000,165,11071319,-795,0,1749881660,12621.298897749999,105.2173582500036,54314.59170744 2025-06-14,06:14:22.000,165,11071405,-795,0,1749881661,12621.325842989994,105.16801434000081,54314.76638544001 2025-06-14,06:14:23.000,165,11071385,-795,0,1749881662,12621.35278822999,105.17506347000017,54314.81529528001 2025-06-14,06:14:24.000,165,11071411,-795,0,1749881663,12621.31910668,105.06227739000315,54314.857218 2025-06-14,06:14:25.000,165,11071424,-795,0,1749881664,12621.33257929999,105.09047391000058,54314.88516648001 2025-06-14,06:14:26.000,165,11071368,-795,0,1749881665,12621.325842989994,105.03408086999843,54314.87817936 2025-06-14,06:14:27.000,165,11071414,-795,0,1749881666,12621.27195250999,105.05522826000379,54314.96901192 2025-06-14,06:14:28.000,165,11071384,-795,0,1749881667,12621.35952454,104.97768783000356,54315.108754320005 2025-06-14,06:14:29.000,165,11071334,-795,0,1749881668,12621.366260849994,104.92129479000141,54315.19958688001 2025-06-14,06:14:30.000,165,11071380,-795,0,1749881669,12621.325842989994,104.89309827000397,54315.28343232 2025-06-14,06:14:31.000,165,11071412,-795,0,1749881670,12621.29216143999,104.83670523000183,54315.31836792001 2025-06-14,06:14:32.000,165,11071419,-795,0,1749881671,12621.245007269994,104.7591648000016,54315.33932928001 2025-06-14,06:14:33.000,165,11071401,-795,0,1749881672,12621.231534649989,104.74506654000288,54315.54195576 2025-06-14,06:14:34.000,165,11071396,-795,0,1749881673,12621.406678709995,104.68162437000137,54315.611826960005 2025-06-14,06:14:35.000,165,11071391,-795,0,1749881674,12621.386469779995,104.65342785000394,54315.681698160006 2025-06-14,06:14:36.000,165,11071387,-795,0,1749881675,12621.426887639995,104.62523132999922,54315.73759512 2025-06-14,06:14:37.000,165,11071360,-795,0,1749881676,12621.37973347,104.57588742000371,54315.59785272 2025-06-14,06:14:38.000,165,11071381,-795,0,1749881677,12621.406678709995,104.52654351000092,54315.493045920004 2025-06-14,06:14:39.000,165,11071378,-795,0,1749881678,12621.48077812,104.5124452500022,54316.12887384001 2025-06-14,06:14:40.000,165,11071371,-795,0,1749881679,12621.568350149995,104.47015046999877,54316.22669352001 2025-06-14,06:14:41.000,165,11071432,-795,0,1749881680,12621.52119598,104.45605221000005,54316.21271928 2025-06-14,06:14:42.000,165,11071414,-795,0,1749881681,12621.61550431999,104.42080656000326,54316.352461680006 2025-06-14,06:14:43.000,165,11071412,-795,0,1749881682,12621.568350149995,104.42785569000262,54316.07297688 2025-06-14,06:14:44.000,165,11071363,-795,0,1749881683,12621.756966829991,104.42080656000326,54316.39438440001 2025-06-14,06:14:45.000,165,11071367,-795,0,1749881684,12621.709812659996,104.3996591699979,54316.47124272001 2025-06-14,06:14:46.000,165,11071418,-795,0,1749881685,12621.74349421,104.31506960999832,54316.48521696 2025-06-14,06:14:47.000,165,11071377,-795,0,1749881686,12621.716548969991,104.30802047999896,54316.49220408001 2025-06-14,06:14:48.000,165,11071428,-795,0,1749881687,12621.777175759991,104.32211873999768,54316.6738692 2025-06-14,06:14:49.000,165,11071378,-795,0,1749881688,12621.858011479992,104.33621700000367,54316.953354000005 2025-06-14,06:14:50.000,165,11071359,-795,0,1749881689,12621.972528749997,104.34326613000303,54317.10008352 2025-06-14,06:14:51.000,165,11071403,-795,0,1749881690,12621.972528749997,104.37146265000047,54317.121044880005 2025-06-14,06:14:52.000,165,11071358,-795,0,1749881691,12622.033155539997,104.34326613000303,54317.08610928 2025-06-14,06:14:53.000,165,11071375,-795,0,1749881692,12622.046628160002,104.33621700000367,54317.072135040005 2025-06-14,06:14:54.000,165,11071431,-795,0,1749881693,12622.073573399997,104.27277483000216,54317.0581608 2025-06-14,06:14:55.000,165,11071414,-795,0,1749881694,12622.046628160002,104.19523440000194,54317.09309640001 2025-06-14,06:14:56.000,165,11071356,-795,0,1749881695,12622.006210300002,104.12474310000107,54317.06514792001 2025-06-14,06:14:57.000,165,11071404,-795,0,1749881696,12622.019682919992,104.03310441000212,54317.16296760001 2025-06-14,06:14:58.000,165,11071392,-795,0,1749881697,12622.208299600003,103.94851485000254,54317.638091759996 2025-06-14,06:14:59.000,165,11071396,-795,0,1749881698,12622.228508529988,103.94851485000254,54317.71495008001 2025-06-14,06:15:00.000,165,11071391,-795,0,1749881699,12622.343025799993,103.93441659000382,54317.77783416 2025-06-14,06:15:01.000,165,11071385,-795,0,1749881700,12622.262190079993,103.89917093999975,54317.71495008001 2025-06-14,06:15:02.000,165,11071409,-795,0,1749881701,12622.403652589994,103.91326919999847,54317.64507888001 2025-06-14,06:15:03.000,165,11071386,-795,0,1749881702,12622.437334139999,103.87802355000167,54317.7568728 2025-06-14,06:15:04.000,165,11071385,-795,0,1749881703,12622.53164247999,103.83572876999824,54317.86866672 2025-06-14,06:15:05.000,165,11071383,-795,0,1749881704,12622.53837879,103.8075322500008,54317.98046064001 2025-06-14,06:15:06.000,165,11071419,-795,0,1749881705,12622.63942344,103.7440900799993,54318.07129320001 2025-06-14,06:15:07.000,165,11071415,-795,0,1749881706,12622.63942344,103.68769704000442,54318.32282952 2025-06-14,06:15:08.000,165,11071414,-795,0,1749881707,12622.74046809,103.64540226000099,54318.51846888 2025-06-14,06:15:09.000,165,11071379,-795,0,1749881708,12622.71352284999,103.56786183000077,54318.532443120006 2025-06-14,06:15:10.000,165,11071402,-795,0,1749881709,12622.77414963999,103.51851791999798,54318.581352960005 2025-06-14,06:15:11.000,165,11071402,-795,0,1749881710,12622.747204399995,103.4621248800031,54318.25994544 2025-06-14,06:15:12.000,165,11071403,-795,0,1749881711,12622.82130381,103.38458445000288,54318.39968784 2025-06-14,06:15:13.000,165,11071374,-795,0,1749881712,12622.807831189995,103.33524054000009,54318.53943024 2025-06-14,06:15:14.000,165,11071386,-795,0,1749881713,12622.90213953,103.23655272000178,54318.71410824 2025-06-14,06:15:15.000,165,11071349,-795,0,1749881714,12622.92234846,103.18015967999963,54318.82590216 2025-06-14,06:15:16.000,165,11071409,-795,0,1749881715,12622.94255739,103.13786490000348,54319.10538696001 2025-06-14,06:15:17.000,165,11071380,-795,0,1749881716,12622.888666909996,103.06737360000261,54318.916734720005 2025-06-14,06:15:18.000,165,11071413,-795,0,1749881717,12622.96276632,103.06737360000261,54319.133335440005 2025-06-14,06:15:19.000,165,11071344,-795,0,1749881718,12623.050338349996,103.01802968999982,54319.2591036 2025-06-14,06:15:20.000,165,11071402,-795,0,1749881719,12623.131174069997,103.01802968999982,54319.14730968 2025-06-14,06:15:21.000,165,11071389,-795,0,1749881720,12623.137910379992,102.95458751999831,54319.133335440005 2025-06-14,06:15:22.000,165,11071391,-795,0,1749881721,12623.245691340002,102.92639100000088,54319.301026320005 2025-06-14,06:15:23.000,165,11071373,-795,0,1749881722,12623.339999679993,102.91229274000216,54319.53160128001 2025-06-14,06:15:24.000,165,11071398,-795,0,1749881723,12623.407362780003,102.84180144000129,54319.55954976001 2025-06-14,06:15:25.000,165,11071386,-795,0,1749881724,12623.427571710003,102.8065557900045,54319.88095728 2025-06-14,06:15:26.000,165,11071429,-795,0,1749881725,12623.441044329993,102.78540839999914,54319.7831376 2025-06-14,06:15:27.000,165,11071415,-795,0,1749881726,12623.481462189993,102.72196623000491,54319.89493152001 2025-06-14,06:15:28.000,165,11071379,-795,0,1749881727,12623.622924699994,102.72196623000491,54320.097558 2025-06-14,06:15:29.000,165,11071389,-795,0,1749881728,12623.69028779999,102.70786796999892,54319.9578156 2025-06-14,06:15:30.000,165,11071402,-795,0,1749881729,12623.737441969999,102.64442580000468,54319.96480272001 2025-06-14,06:15:31.000,165,11071410,-795,0,1749881730,12623.723969349994,102.58098363000317,54319.99275120001 2025-06-14,06:15:32.000,165,11071406,-755,0,1749881731,12623.85869555,102.5950818900019,54320.15345496 2025-06-14,06:15:33.000,165,11071393,-795,0,1749881732,12624.006894369995,102.53868884999974,54320.33512008 2025-06-14,06:15:34.000,165,11071383,-795,0,1749881733,12624.06078485,102.51754146000167,54320.593643520006 2025-06-14,06:15:35.000,165,11071379,-795,0,1749881734,12624.148356879996,102.48934494000423,54320.740373040004 2025-06-14,06:15:36.000,165,11071434,-795,0,1749881735,12624.175302119991,102.48229581000487,54320.74736016 2025-06-14,06:15:37.000,165,11071394,-795,0,1749881736,12624.249401529996,102.45409929000016,54320.8661412 2025-06-14,06:15:38.000,165,11071373,-795,0,1749881737,12624.485172380002,102.43295190000208,54320.929025280006 2025-06-14,06:15:39.000,165,11071415,-795,0,1749881738,12624.451490829997,102.3483623400025,54320.810244240005 2025-06-14,06:15:40.000,165,11071329,-795,0,1749881739,12624.667052749988,102.3483623400025,54321.047806320006 2025-06-14,06:15:41.000,165,11071379,-795,0,1749881740,12624.592953339998,102.31311668999842,54320.95697376 2025-06-14,06:15:42.000,165,11071413,-795,0,1749881741,12624.673789059998,102.29196930000035,54321.11767752001 2025-06-14,06:15:43.000,165,11071387,-795,0,1749881742,12624.734415849998,102.2003306100014,54321.36921384 2025-06-14,06:15:44.000,165,11071385,-795,0,1749881743,12624.848933119989,102.15803582999797,54321.69062136001 2025-06-14,06:15:45.000,165,11071357,-795,0,1749881744,12624.92976883999,102.1016427900031,54321.80241528 2025-06-14,06:15:46.000,165,11071399,-795,0,1749881745,12624.97018669999,102.08754453000438,54321.816389520005 2025-06-14,06:15:47.000,165,11071343,-795,0,1749881746,12625.01060455999,102.0029549700048,54321.73254408 2025-06-14,06:15:48.000,165,11071412,-795,0,1749881747,12625.125121829995,101.97475845000008,54321.75350544 2025-06-14,06:15:49.000,165,11071340,-795,0,1749881748,12625.165539689995,101.90426714999921,54321.66966000001 2025-06-14,06:15:50.000,165,11071385,-795,0,1749881749,12625.30026589,101.8408249799977,54321.95613192001 2025-06-14,06:15:51.000,165,11071424,-795,0,1749881750,12625.28005696,101.74918628999876,54321.96311904 2025-06-14,06:15:52.000,165,11071391,-795,0,1749881751,12625.367628989996,101.72098977000132,54322.34042352001 2025-06-14,06:15:53.000,165,11071426,-795,0,1749881752,12625.394574229991,101.6786949899979,54322.417281840004 2025-06-14,06:15:54.000,165,11071397,-795,0,1749881753,12625.475409949991,101.61525282000366,54322.63388256 2025-06-14,06:15:55.000,165,11071415,-795,0,1749881754,12625.630345079997,101.55885978000151,54322.7875992 2025-06-14,06:15:56.000,165,11071361,-795,0,1749881755,12625.704444490002,101.53066326000408,54322.71074088 2025-06-14,06:15:57.000,165,11071377,-795,0,1749881756,12625.798752829993,101.46017196000321,54322.66881816 2025-06-14,06:15:58.000,165,11071362,-795,0,1749881757,12625.839170689993,101.40377892000106,54322.66183104 2025-06-14,06:15:59.000,165,11071399,-795,0,1749881758,12625.913270099998,101.34033674999955,54322.74567648001 2025-06-14,06:16:00.000,165,11071397,-795,0,1749881759,12626.021051059994,101.28394371000468,54323.01817416 2025-06-14,06:16:01.000,165,11071404,-795,0,1749881760,12626.027787369989,101.1852558899991,54323.18586504 2025-06-14,06:16:02.000,165,11071410,-795,0,1749881761,12626.155777259999,101.13591198000358,54323.45836272 2025-06-14,06:16:03.000,165,11071412,-795,0,1749881762,12626.29723977,101.10771545999887,54323.66797632 2025-06-14,06:16:04.000,165,11071418,-795,0,1749881763,12626.364602869995,101.051322420004,54323.78675736 2025-06-14,06:16:05.000,165,11071349,-795,0,1749881764,12626.45217489999,101.00197851000121,54323.57714376 2025-06-14,06:16:06.000,165,11071404,-795,0,1749881765,12626.43870228,100.92443808000098,54323.51425968001 2025-06-14,06:16:07.000,165,11071391,-795,0,1749881766,12626.49259275999,100.87509416999819,54323.612079360006 2025-06-14,06:16:08.000,165,11071394,-795,0,1749881767,12626.607110029996,100.88919243000419,54323.9055384 2025-06-14,06:16:09.000,165,11071413,-795,0,1749881768,12626.681209440001,100.8398485200014,54324.01733232001 2025-06-14,06:16:10.000,165,11071351,-795,0,1749881769,12626.647527889996,100.8046028700046,54324.261881520004 2025-06-14,06:16:11.000,165,11071362,-795,0,1749881770,12626.667736819996,100.76230809000117,54324.32476560001 2025-06-14,06:16:12.000,165,11071377,-795,0,1749881771,12626.768781469997,100.74820983000245,54324.464508 2025-06-14,06:16:13.000,165,11071336,-795,0,1749881772,12626.869826119997,100.69886591999966,54324.63918600001 2025-06-14,06:16:14.000,165,11071408,-795,0,1749881773,12626.923716600002,100.69886591999966,54324.56232768001 2025-06-14,06:16:15.000,165,11071390,-795,0,1749881774,12626.984343390002,100.67066940000223,54324.70905720001 2025-06-14,06:16:16.000,165,11071388,-795,0,1749881775,12626.977607079993,100.6565711400035,54324.68809584001 2025-06-14,06:16:17.000,165,11071386,-795,0,1749881776,12627.004552320002,100.63542374999815,54324.79290264 2025-06-14,06:16:18.000,165,11071412,-795,0,1749881777,12627.146014829988,100.58607984000264,54325.14225864001 2025-06-14,06:16:19.000,165,11071414,-795,0,1749881778,12627.206641619989,100.50149028000305,54325.42174344 2025-06-14,06:16:20.000,165,11071385,-795,0,1749881779,12627.300949959994,100.50853941000241,54325.56847296001 2025-06-14,06:16:21.000,165,11071337,-795,0,1749881780,12627.193168999998,100.4803428899977,54325.42174344 2025-06-14,06:16:22.000,165,11071407,-795,0,1749881781,12627.341367819994,100.4450972400009,54325.66629264001 2025-06-14,06:16:23.000,165,11071417,-795,0,1749881782,12627.3952583,100.46624462999898,54325.554498720005 2025-06-14,06:16:24.000,165,11071409,-795,0,1749881783,12627.523248189995,100.47329375999834,54325.7571252 2025-06-14,06:16:25.000,165,11071417,-795,0,1749881784,12627.563666049995,100.48739202000434,54325.87590624 2025-06-14,06:16:26.000,165,11071382,-795,0,1749881785,12627.61082021999,100.43804811000155,54325.98071304001 2025-06-14,06:16:27.000,165,11071377,-795,0,1749881786,12627.67818332,100.41690072000347,54326.03661 2025-06-14,06:16:28.000,165,11071398,-795,0,1749881787,12627.73881011,100.33231116000388,54326.511734160005 2025-06-14,06:16:29.000,165,11071350,-795,0,1749881788,12627.75901904,100.31821289999789,54326.60256672001 2025-06-14,06:16:30.000,165,11071374,-795,0,1749881789,12627.65797439,100.29001638000045,54326.36500464001 2025-06-14,06:16:31.000,165,11071391,-795,0,1749881790,12627.792700589991,100.21952507999958,54326.70038640001 2025-06-14,06:16:32.000,165,11071403,-795,0,1749881791,12627.806173209996,100.22657420999894,54326.56763112 2025-06-14,06:16:33.000,165,11071398,-795,0,1749881792,12627.873536309991,100.19132856000215,54326.68641216 2025-06-14,06:16:34.000,165,11071361,-795,0,1749881793,12627.967844649997,100.21247595000023,54326.97288408 2025-06-14,06:16:35.000,165,11071385,-795,0,1749881794,12628.048680369997,100.16313204000471,54327.1196136 2025-06-14,06:16:36.000,165,11071370,-795,0,1749881795,12628.102570850002,100.17723030000343,54327.1894848 2025-06-14,06:16:37.000,165,11071355,-795,0,1749881796,12628.129516089997,100.13493552,54327.28730448 2025-06-14,06:16:38.000,165,11071340,-755,0,1749881797,12628.223824430002,100.14903377999872,54327.399098400005 2025-06-14,06:16:39.000,165,11071382,-795,0,1749881798,12628.331605389998,100.17723030000343,54327.685570320005 2025-06-14,06:16:40.000,165,11071396,-795,0,1749881799,12628.372023249998,100.14198464999936,54327.59473776 2025-06-14,06:16:41.000,165,11071427,-795,0,1749881800,12628.385495869989,100.13493552,54327.54582792 2025-06-14,06:16:42.000,165,11071331,-795,0,1749881801,12628.520222069994,100.07149334999849,54327.86024832 2025-06-14,06:16:43.000,165,11071418,-795,0,1749881802,12628.6751572,100.07149334999849,54328.0279392 2025-06-14,06:16:44.000,165,11071399,-795,0,1749881803,12628.702102439995,100.0362477000017,54328.15370736 2025-06-14,06:16:45.000,165,11071347,-795,0,1749881804,12628.68862981999,100.05034596000041,54328.0978104 2025-06-14,06:16:46.000,165,11071411,-795,0,1749881805,12628.65494827,99.99395291999826,54328.44716640001 2025-06-14,06:16:47.000,165,11071390,-795,0,1749881806,12628.68862981999,100.0010020500049,54328.53101184 2025-06-14,06:16:48.000,165,11071338,-795,0,1749881807,12628.70883874999,99.96575640000083,54328.69870272 2025-06-14,06:16:49.000,165,11071356,-795,0,1749881808,12628.69536613,99.90936335999868,54328.81748376 2025-06-14,06:16:50.000,165,11071402,-795,0,1749881809,12628.65494827,99.88116684000124,54328.67774136 2025-06-14,06:16:51.000,165,11071364,-795,0,1749881810,12628.68862981999,99.78247902000294,54328.691715600005 2025-06-14,06:16:52.000,165,11071383,-795,0,1749881811,12628.69536613,99.78247902000294,54328.80350952001 2025-06-14,06:16:53.000,165,11071385,-795,0,1749881812,12628.74925660999,99.690840330004,54328.9362648 2025-06-14,06:16:54.000,165,11071420,-795,0,1749881813,12628.702102439995,99.68379120000463,54329.01312312 2025-06-14,06:16:55.000,165,11071371,-795,0,1749881814,12628.63473934,99.6414964200012,54329.21574960001 2025-06-14,06:16:56.000,165,11071386,-795,0,1749881815,12628.580848859994,99.58510337999905,54329.35549200001 2025-06-14,06:16:57.000,165,11071402,-795,0,1749881816,12628.6751572,99.52166121000482,54329.460298800004 2025-06-14,06:16:58.000,165,11071385,-795,0,1749881817,12628.79641078,99.53575947000354,54329.746770720005 2025-06-14,06:16:59.000,165,11071385,-795,0,1749881818,12628.883982809995,99.52166121000482,54329.58606696 2025-06-14,06:17:00.000,165,11071359,-795,0,1749881819,12628.85030125999,99.52166121000482,54329.57209272001 2025-06-14,06:17:01.000,165,11071347,-795,0,1749881820,12628.83682864,99.51461207999819,54329.53715712 2025-06-14,06:17:02.000,165,11071394,-795,0,1749881821,12628.91766436,99.58510337999905,54329.76074496 2025-06-14,06:17:03.000,165,11071371,-795,0,1749881822,12628.964818529996,99.57100512000034,54329.85856464001 2025-06-14,06:17:04.000,165,11071374,-795,0,1749881823,12629.03891794,99.57100512000034,54330.25683048 2025-06-14,06:17:05.000,165,11071371,-795,0,1749881824,12629.079335800001,99.58510337999905,54330.40356 2025-06-14,06:17:06.000,165,11071430,-795,0,1749881825,12629.072599489991,99.56395599000098,54330.45246984 2025-06-14,06:17:07.000,165,11071431,-795,0,1749881826,12629.079335800001,99.59215250999841,54330.55727664001 2025-06-14,06:17:08.000,165,11071393,-795,0,1749881827,12629.133226279992,99.58510337999905,54330.368624400006 2025-06-14,06:17:09.000,165,11071366,-795,0,1749881828,12629.187116759997,99.59920163999777,54330.56426376 2025-06-14,06:17:10.000,165,11071421,-795,0,1749881829,12629.160171520001,99.57100512000034,54330.66907056 2025-06-14,06:17:11.000,165,11071430,-795,0,1749881830,12629.106281039996,99.59215250999841,54330.64112208 2025-06-14,06:17:12.000,165,11071423,-795,0,1749881831,12629.160171520001,99.5428086000029,54330.704006160006 2025-06-14,06:17:13.000,165,11071399,-795,0,1749881832,12629.173644139992,99.59920163999777,54331.039387920006 2025-06-14,06:17:14.000,165,11071370,-795,0,1749881833,12629.281425100002,99.53575947000354,54331.31887272001 2025-06-14,06:17:15.000,165,11071429,-795,0,1749881834,12629.348788199997,99.5780542499997,54331.33983408 2025-06-14,06:17:16.000,165,11071394,-795,0,1749881835,12629.362260820002,99.60625077000441,54331.45861512 2025-06-14,06:17:17.000,165,11071340,-795,0,1749881836,12629.355524509992,99.64854555000056,54331.207078800006 2025-06-14,06:17:18.000,165,11071369,-795,0,1749881837,12629.389206059997,99.68379120000463,54331.20009168001 2025-06-14,06:17:19.000,165,11071282,-795,0,1749881838,12629.416151299993,99.66969293999864,54331.29092424 2025-06-14,06:17:20.000,165,11071367,-795,0,1749881839,12629.409414989997,99.62739816000249,54331.45861512 2025-06-14,06:17:21.000,165,11071386,-795,0,1749881840,12629.355524509992,99.63444729000184,54331.43765376 2025-06-14,06:17:22.000,165,11071435,-795,0,1749881841,12629.422887610002,99.51461207999819,54331.73809992 2025-06-14,06:17:23.000,165,11071419,-795,0,1749881842,12629.598031669993,99.45116991000396,54331.89880368001 2025-06-14,06:17:24.000,165,11071426,-795,0,1749881843,12629.76643941999,99.45116991000396,54331.95470064 2025-06-14,06:17:25.000,165,11071357,-795,0,1749881844,12629.85401145,99.52871034000418,54332.0804688 2025-06-14,06:17:26.000,165,11071361,-795,0,1749881845,12629.901165619995,99.60625077000441,54331.87085520001 2025-06-14,06:17:27.000,165,11071345,-795,0,1749881846,12630.00894657999,99.73313511000015,54331.926752160005 2025-06-14,06:17:28.000,165,11071415,-795,0,1749881847,12630.04936443999,99.81067554000037,54332.045533200006 2025-06-14,06:17:29.000,165,11071407,-795,0,1749881848,12630.10999122999,99.87411771000188,54332.213224080006 2025-06-14,06:17:30.000,165,11071421,-795,0,1749881849,12630.13020015999,99.83182292999845,54332.311043760004 2025-06-14,06:17:31.000,165,11071423,-795,0,1749881850,12630.06957336999,99.87411771000188,54332.262133920005 2025-06-14,06:17:32.000,165,11071335,-795,0,1749881851,12630.211035879991,99.89526509999996,54332.68136112 2025-06-14,06:17:33.000,165,11071293,-795,0,1749881852,12630.25819005,99.90936335999868,54332.79315504 2025-06-14,06:17:34.000,165,11071326,-795,0,1749881853,12630.21777219,99.93755988000339,54332.75821944001 2025-06-14,06:17:35.000,165,11071441,-795,0,1749881854,12630.318816840001,99.93755988000339,54332.80712928001 2025-06-14,06:17:36.000,165,11071403,-795,0,1749881855,12630.339025770001,100.00805118000426,54332.7791808 2025-06-14,06:17:37.000,165,11071365,-795,0,1749881856,12630.305344219996,100.05034596000041,54332.7442452 2025-06-14,06:17:38.000,165,11071380,-795,0,1749881857,12630.413125179992,100.08559161000449,54332.90494896001 2025-06-14,06:17:39.000,165,11071424,-795,0,1749881858,12630.561324000002,100.14903377999872,54333.1285368 2025-06-14,06:17:40.000,165,11071425,-795,0,1749881859,12630.608478169997,100.19132856000215,54333.28225344 2025-06-14,06:17:41.000,165,11071399,-795,0,1749881860,12630.500697210002,100.19132856000215,54333.100588320005 2025-06-14,06:17:42.000,165,11071390,-795,0,1749881861,12630.648896029998,100.2829672500011,54333.26129208001 2025-06-14,06:17:43.000,165,11071438,-795,0,1749881862,12630.770149609998,100.31116376999853,54333.435970080005 2025-06-14,06:17:44.000,165,11071382,-795,0,1749881863,12630.790358539998,100.33936029000324,54333.38007312001 2025-06-14,06:17:45.000,165,11071417,-795,0,1749881864,12630.918348429994,100.40280246000475,54333.505841280006 2025-06-14,06:17:46.000,165,11071390,-795,0,1749881865,12630.999184149994,100.43099898000219,54333.6875064 2025-06-14,06:17:47.000,165,11071394,-795,0,1749881866,12631.02612938999,100.50853941000241,54333.70846776 2025-06-14,06:17:48.000,165,11071387,-715,0,1749881867,12631.05307463,100.51558854000177,54333.63160944 2025-06-14,06:17:49.000,165,11071330,-795,0,1749881868,12631.17432821,100.55083418999857,54334.01590104 2025-06-14,06:17:50.000,165,11071399,-795,0,1749881869,12631.26863654999,100.57903071000328,54334.14865632001 2025-06-14,06:17:51.000,165,11071368,-795,0,1749881870,12631.19453714,100.61427636000008,54333.96000408001 2025-06-14,06:17:52.000,165,11071405,-795,0,1749881871,12631.31579072,100.67066940000223,54334.30237296 2025-06-14,06:17:53.000,165,11071407,-795,0,1749881872,12631.403362749996,100.70591504999902,54334.11372072 2025-06-14,06:17:54.000,165,11071406,-795,0,1749881873,12631.524616329996,100.73411157000373,54334.33032144 2025-06-14,06:17:55.000,165,11071409,-795,0,1749881874,12631.585243119996,100.73411157000373,54334.37923128 2025-06-14,06:17:56.000,165,11071419,-795,0,1749881875,12631.578506810001,100.76230809000117,54334.4560896 2025-06-14,06:17:57.000,165,11071393,-795,0,1749881876,12631.571770499992,100.77640634999989,54334.344295680006 2025-06-14,06:17:58.000,165,11071365,-795,0,1749881877,12631.612188359992,100.79755373999797,54334.62378048 2025-06-14,06:17:59.000,165,11071399,-795,0,1749881878,12631.666078839997,100.79755373999797,54334.85435544 2025-06-14,06:18:00.000,165,11071417,-795,0,1749881879,12631.693024079992,100.81870113000332,54334.9102524 2025-06-14,06:18:01.000,165,11071381,-795,0,1749881880,12631.612188359992,100.7905046099986,54334.83339408 2025-06-14,06:18:02.000,165,11071389,-795,0,1749881881,12631.686287769997,100.93148721000034,54334.86134256 2025-06-14,06:18:03.000,165,11071370,-795,0,1749881882,12631.659342530002,100.98788025000249,54334.777497120005 2025-06-14,06:18:04.000,165,11071376,-795,0,1749881883,12631.753650869992,101.01607676999993,54334.93820088001 2025-06-14,06:18:05.000,165,11071371,-795,0,1749881884,12631.787332419997,101.05837155000336,54335.15480160001 2025-06-14,06:18:06.000,165,11071384,-795,0,1749881885,12631.841222900002,101.10771545999887,54335.17576296001 2025-06-14,06:18:07.000,165,11071400,-795,0,1749881886,12631.881640760002,101.07246981000208,54335.280569760005 2025-06-14,06:18:08.000,165,11071396,-795,0,1749881887,12631.955740169993,101.11476458999823,54335.448260640005 2025-06-14,06:18:09.000,165,11071437,-795,0,1749881888,12632.029839579998,101.14296111000294,54335.546080320004 2025-06-14,06:18:10.000,165,11071410,-795,0,1749881889,12632.097202679994,101.15705937000166,54335.713771200004 2025-06-14,06:18:11.000,165,11071398,-795,0,1749881890,12632.090466369998,101.17115763000038,54335.46223488 2025-06-14,06:18:12.000,165,11071365,-795,0,1749881891,12632.18477470999,101.22755067000253,54335.53909320001 2025-06-14,06:18:13.000,165,11071351,-795,0,1749881892,12632.24540149999,101.26984544999868,54335.67184848 2025-06-14,06:18:14.000,165,11071401,-795,0,1749881893,12632.22519256999,101.29099284000404,54335.74171968 2025-06-14,06:18:15.000,165,11071410,-795,0,1749881894,12632.32623721999,101.33328762000019,54335.77665528001 2025-06-14,06:18:16.000,165,11071430,-795,0,1749881895,12632.3127646,101.36853327000426,54335.85351360001 2025-06-14,06:18:17.000,165,11071415,-795,0,1749881896,12632.36665507999,101.44607370000449,54336.00723024 2025-06-14,06:18:18.000,165,11071431,-795,0,1749881897,12632.50811758999,101.47427022000193,54336.342612 2025-06-14,06:18:19.000,165,11071372,-795,0,1749881898,12632.59568962,101.47427022000193,54336.34959912001 2025-06-14,06:18:20.000,165,11071396,-795,0,1749881899,12632.58895330999,101.49541761,54336.342612 2025-06-14,06:18:21.000,165,11071370,-795,0,1749881900,12632.521590209995,101.48131935000129,54335.97229464001 2025-06-14,06:18:22.000,165,11071381,-795,0,1749881901,12632.562008069995,101.49541761,54336.17492112 2025-06-14,06:18:23.000,165,11071374,-795,0,1749881902,12632.61589855,101.51656499999808,54336.16094688001 2025-06-14,06:18:24.000,165,11071400,-795,0,1749881903,12632.622634859996,101.48836848000064,54336.32165064 2025-06-14,06:18:25.000,165,11071407,-795,0,1749881904,12632.65631641,101.55181065000215,54336.454405920005 2025-06-14,06:18:26.000,165,11071371,-795,0,1749881905,12632.629371169991,101.53771239000343,54336.64305816001 2025-06-14,06:18:27.000,165,11071404,-795,0,1749881906,12632.58895330999,101.53771239000343,54336.61510968001 2025-06-14,06:18:28.000,165,11071426,-795,0,1749881907,12632.58895330999,101.57295804000023,54336.6570324 2025-06-14,06:18:29.000,165,11071360,-795,0,1749881908,12632.602425929996,101.58705629999895,54336.7269036 2025-06-14,06:18:30.000,165,11071412,-795,0,1749881909,12632.629371169991,101.58000716999959,54336.68498088001 2025-06-14,06:18:31.000,165,11071379,-795,0,1749881910,12632.54853544999,101.61525282000366,54336.56619984001 2025-06-14,06:18:32.000,165,11071418,-795,0,1749881911,12632.622634859996,101.59410542999831,54336.719916480004 2025-06-14,06:18:33.000,165,11071351,-795,0,1749881912,12632.602425929996,101.6786949899979,54336.80376192 2025-06-14,06:18:34.000,165,11071428,-795,0,1749881913,12632.67652534,101.68574412000453,54337.076259600006 2025-06-14,06:18:35.000,165,11071397,-795,0,1749881914,12632.649580099991,101.68574412000453,54337.25792472 2025-06-14,06:18:36.000,165,11071414,-795,0,1749881915,12632.663052719996,101.72098977000132,54337.341770160005 2025-06-14,06:18:37.000,165,11071314,-795,0,1749881916,12632.57548069,101.76328455000476,54337.21600200001 2025-06-14,06:18:38.000,165,11071381,-795,0,1749881917,12632.61589855,101.77738281000347,54337.2509376 2025-06-14,06:18:39.000,165,11071379,-795,0,1749881918,12632.602425929996,101.84787411000434,54337.15311792 2025-06-14,06:18:40.000,165,11071391,-795,0,1749881919,12632.58895330999,101.84787411000434,54337.222989120004 2025-06-14,06:18:41.000,165,11071418,-795,0,1749881920,12632.50811758999,101.90426714999921,54337.174079280005 2025-06-14,06:18:42.000,165,11071373,-795,0,1749881921,12632.50811758999,101.88311976000114,54337.055298240004 2025-06-14,06:18:43.000,165,11071378,-795,0,1749881922,12632.57548069,101.93951280000329,54337.51644816 2025-06-14,06:18:44.000,165,11071366,-795,0,1749881923,12632.622634859996,101.8901688900005,54337.69112616001 2025-06-14,06:18:45.000,165,11071347,-795,0,1749881924,12632.57548069,101.96066019000136,54337.65619056 2025-06-14,06:18:46.000,165,11071406,-795,0,1749881925,12632.55527176,101.953611060002,54337.60728072 2025-06-14,06:18:47.000,165,11071377,-795,0,1749881926,12632.54853544999,102.04524975000095,54337.48151256001 2025-06-14,06:18:48.000,165,11071388,-795,0,1749881927,12632.57548069,102.04524975000095,54337.61426784 2025-06-14,06:18:49.000,165,11071378,-795,0,1749881928,12632.521590209995,102.1016427900031,54337.57234512001 2025-06-14,06:18:50.000,165,11071366,-795,0,1749881929,12632.59568962,102.09459366000374,54337.7051004 2025-06-14,06:18:51.000,165,11071353,-795,0,1749881930,12632.47443604,102.14393756999925,54337.55138376001 2025-06-14,06:18:52.000,165,11071421,-795,0,1749881931,12632.61589855,102.15098669999861,54337.99157232 2025-06-14,06:18:53.000,165,11071369,-795,0,1749881932,12632.63610748,102.24262539000483,54338.11035336 2025-06-14,06:18:54.000,165,11071370,-795,0,1749881933,12632.69673427,102.27787104000163,54338.11035336 2025-06-14,06:18:55.000,165,11071407,-795,0,1749881934,12632.683261649996,102.36246060000121,54338.20118592001 2025-06-14,06:18:56.000,165,11071378,-795,0,1749881935,12632.67652534,102.39770624999801,54337.963623840005 2025-06-14,06:18:57.000,165,11071408,-795,0,1749881936,12632.63610748,102.48229581000487,54338.04048216 2025-06-14,06:18:58.000,165,11071374,-795,0,1749881937,12632.831460469992,102.52459059000103,54338.29201848001 2025-06-14,06:18:59.000,165,11071407,-795,0,1749881938,12632.804515229996,102.58098363000317,54338.36188968001 2025-06-14,06:19:00.000,165,11071388,-795,0,1749881939,12632.844933089997,102.61622927999997,54338.35490256 2025-06-14,06:19:01.000,165,11071380,-795,0,1749881940,12632.710206889991,102.65147493000404,54338.31297984 2025-06-14,06:19:02.000,165,11071394,-795,0,1749881941,12632.777569990001,102.70786796999892,54338.55752904001 2025-06-14,06:19:03.000,165,11071403,-795,0,1749881942,12632.723679509996,102.78540839999914,54338.613426 2025-06-14,06:19:04.000,165,11071419,-795,0,1749881943,12632.743888439996,102.79950665999786,54338.76714264 2025-06-14,06:19:05.000,165,11071429,-795,0,1749881944,12632.750624749991,102.85589970000001,54338.67631008001 2025-06-14,06:19:06.000,165,11071407,-795,0,1749881945,12632.791042609992,102.89819448000344,54338.62041312 2025-06-14,06:19:07.000,165,11071394,-795,0,1749881946,12632.764097369996,102.92639100000088,54338.67631008001 2025-06-14,06:19:08.000,165,11071377,-795,0,1749881947,12632.831460469992,102.98983317000238,54338.89291080001 2025-06-14,06:19:09.000,165,11071358,-795,0,1749881948,12632.784306299996,103.04622621000453,54338.87194944001 2025-06-14,06:19:10.000,165,11071409,-795,0,1749881949,12632.797778920001,103.07442273000197,54339.067588800004 2025-06-14,06:19:11.000,165,11071356,-795,0,1749881950,12632.777569990001,103.11671750999813,54339.10951152001 2025-06-14,06:19:12.000,165,11071398,-795,0,1749881951,12632.764097369996,103.16606142000091,54339.16540848 2025-06-14,06:19:13.000,165,11071410,-795,0,1749881952,12632.730415819991,103.20835620000435,54339.22130544 2025-06-14,06:19:14.000,165,11071396,-795,0,1749881953,12632.871878329992,103.29999489000329,54339.305150880005 2025-06-14,06:19:15.000,165,11071415,-795,0,1749881954,12632.871878329992,103.37048619000416,54339.29117664 2025-06-14,06:19:16.000,165,11071407,-795,0,1749881955,12632.919032500002,103.44097748999775,54339.34707360001 2025-06-14,06:19:17.000,165,11071360,-795,0,1749881956,12632.791042609992,103.49032140000054,54339.20733120001 2025-06-14,06:19:18.000,165,11071338,-795,0,1749881957,12632.844933089997,103.53966531000333,54339.37502208001 2025-06-14,06:19:19.000,165,11071431,-795,0,1749881958,12632.858405710002,103.60310748000484,54339.57764856 2025-06-14,06:19:20.000,165,11071418,-795,0,1749881959,12632.865142019997,103.65950051999971,54339.73136520001 2025-06-14,06:19:21.000,165,11071372,-795,0,1749881960,12632.784306299996,103.7088444300025,54339.68245536001 2025-06-14,06:19:22.000,165,11071424,-795,0,1749881961,12632.804515229996,103.77228660000401,54339.71739096 2025-06-14,06:19:23.000,165,11071410,-795,0,1749881962,12632.919032500002,103.82867963999888,54339.92001744001 2025-06-14,06:19:24.000,165,11071376,-795,0,1749881963,12632.892087259992,103.89212181000039,54339.74533944 2025-06-14,06:19:25.000,165,11071357,-795,0,1749881964,12632.878614640002,103.92031832999783,54339.74533944 2025-06-14,06:19:26.000,165,11071385,-795,0,1749881965,12632.844933089997,103.97671136999998,54339.738352320004 2025-06-14,06:19:27.000,165,11071428,-795,0,1749881966,12632.804515229996,104.04015354000148,54339.738352320004 2025-06-14,06:19:28.000,165,11071409,-795,0,1749881967,12632.817987850001,104.07539918999828,54339.808223520005 2025-06-14,06:19:29.000,165,11071396,-795,0,1749881968,12632.743888439996,104.12474310000107,54340.05277272 2025-06-14,06:19:30.000,165,11071378,-795,0,1749881969,12632.898823570002,104.1670378800045,54340.27636056 2025-06-14,06:19:31.000,165,11071410,-795,0,1749881970,12632.831460469992,104.2022835300013,54340.19950224 2025-06-14,06:19:32.000,165,11071409,-795,0,1749881971,12632.878614640002,104.23752917999809,54340.16456664001 2025-06-14,06:19:33.000,165,11071350,-795,0,1749881972,12632.912296189992,104.22343091999937,54340.01783712001 2025-06-14,06:19:34.000,165,11071365,-795,0,1749881973,12632.905559879997,104.29392222000024,54340.0807212 2025-06-14,06:19:35.000,165,11071428,-795,0,1749881974,12632.885350949997,104.32211873999768,54340.12264392 2025-06-14,06:19:36.000,165,11071371,-795,0,1749881975,12632.892087259992,104.35031526000239,54340.1505924 2025-06-14,06:19:37.000,165,11071402,-795,0,1749881976,12632.730415819991,104.39261003999854,54340.05277272 2025-06-14,06:19:38.000,165,11071404,-795,0,1749881977,12632.784306299996,104.3996591699979,54340.35321888001 2025-06-14,06:19:39.000,165,11071355,-795,0,1749881978,12632.898823570002,104.43490482000198,54340.56283248 2025-06-14,06:19:40.000,165,11071382,-795,0,1749881979,12632.898823570002,104.48424873000477,54340.61174232 2025-06-14,06:19:41.000,165,11071399,-795,0,1749881980,12632.757361060001,104.52654351000092,54340.35321888001 2025-06-14,06:19:42.000,165,11071422,-795,0,1749881981,12632.797778920001,104.58293655000307,54340.262386320006 2025-06-14,06:19:43.000,165,11071368,-795,0,1749881982,12632.750624749991,104.64637872000458,54340.21347648001 2025-06-14,06:19:44.000,165,11071390,-795,0,1749881983,12632.804515229996,104.6604769800033,54340.42309008001 2025-06-14,06:19:45.000,165,11071400,-795,0,1749881984,12632.838196780001,104.70982088999881,54340.597768080006 2025-06-14,06:19:46.000,165,11071390,-795,0,1749881985,12632.865142019997,104.73801741000352,54340.6047552 2025-06-14,06:19:47.000,165,11071415,-795,0,1749881986,12632.919032500002,104.77326306000032,54340.73751048001 2025-06-14,06:19:48.000,165,11071384,-795,0,1749881987,12633.060495010002,104.8578526199999,54340.89821424 2025-06-14,06:19:49.000,165,11071410,-795,0,1749881988,12633.114385489993,104.8578526199999,54340.9191756 2025-06-14,06:19:50.000,165,11071414,-795,0,1749881989,12633.121121800003,104.98473696000292,54340.84231728 2025-06-14,06:19:51.000,165,11071405,-795,0,1749881990,12633.127858109998,105.01998260999972,54340.49994840001 2025-06-14,06:19:52.000,165,11071394,-795,0,1749881991,12633.242375379989,105.11162129999866,54340.6746264 2025-06-14,06:19:53.000,165,11071378,-795,0,1749881992,12633.269320619998,105.14686695000273,54340.77244608 2025-06-14,06:19:54.000,165,11071375,-795,0,1749881993,12633.42425574999,105.24555477000104,54340.94013696 2025-06-14,06:19:55.000,165,11071387,-795,0,1749881994,12633.478146229994,105.28784955000447,54341.03795664 2025-06-14,06:19:56.000,165,11071362,-795,0,1749881995,12633.51182778,105.30194781000318,54341.268531600006 2025-06-14,06:19:57.000,165,11071378,-795,0,1749881996,12633.51182778,105.3160460700019,54341.13577632 2025-06-14,06:19:58.000,165,11071382,-795,0,1749881997,12633.61287243,105.38653737000277,54341.33840280001 2025-06-14,06:19:59.000,165,11071418,-795,0,1749881998,12633.639817669995,105.38653737000277,54341.52006792 2025-06-14,06:20:00.000,165,11071400,-795,0,1749881999,12633.70718076999,105.47817606000172,54341.3034672 2025-06-14,06:20:01.000,165,11071378,-795,0,1749882000,12633.67349922,105.52047083999787,54341.25455736 2025-06-14,06:20:02.000,165,11071396,-795,0,1749882001,12633.73412601,105.64735518000089,54341.34538992 2025-06-14,06:20:03.000,165,11071418,-795,0,1749882002,12633.868852209991,105.64030605000153,54341.4432096 2025-06-14,06:20:04.000,165,11071449,-795,0,1749882003,12633.976633170001,105.80243604000134,54341.58993912 2025-06-14,06:20:05.000,165,11071356,-795,0,1749882004,12633.996842100001,105.81653430000006,54341.750642880004 2025-06-14,06:20:06.000,165,11071376,-795,0,1749882005,12633.909270069991,105.87997647000157,54341.47814520001 2025-06-14,06:20:07.000,165,11071393,-795,0,1749882006,12634.023787339996,105.92932038000436,54341.89038528001 2025-06-14,06:20:08.000,165,11071412,-795,0,1749882007,12633.976633170001,106.01390994000394,54341.65981032 2025-06-14,06:20:09.000,165,11071383,-795,0,1749882008,12634.077677820002,106.07030297999881,54341.75763 2025-06-14,06:20:10.000,165,11071393,-795,0,1749882009,12634.205667709997,106.14079427999968,54341.8973724 2025-06-14,06:20:11.000,165,11071381,-795,0,1749882010,12634.158513540002,106.18308906000311,54341.71570728 2025-06-14,06:20:12.000,165,11071375,-795,0,1749882011,12634.212404019992,106.24653123000462,54341.83448832 2025-06-14,06:20:13.000,165,11071344,-795,0,1749882012,12634.286503429998,106.26062949000334,54341.8973724 2025-06-14,06:20:14.000,165,11071388,-795,0,1749882013,12634.313448669993,106.32407166000485,54341.95326936 2025-06-14,06:20:15.000,165,11071415,-795,0,1749882014,12634.306712359998,106.33816992000357,54342.05108904 2025-06-14,06:20:16.000,165,11071413,-795,0,1749882015,12634.306712359998,106.50029991000338,54342.00916632001 2025-06-14,06:20:17.000,165,11071381,-795,0,1749882016,12634.414493319993,106.52144730000146,54342.09301176 2025-06-14,06:20:18.000,165,11071366,-795,0,1749882017,12634.636791549994,106.57079121000424,54342.134934480004 2025-06-14,06:20:19.000,165,11071360,-795,0,1749882018,12634.66373678999,106.62718424999912,54341.93230800001 2025-06-14,06:20:20.000,165,11071358,-795,0,1749882019,12634.74457250999,106.67652816000191,54342.01615344 2025-06-14,06:20:21.000,165,11071344,-795,0,1749882020,12634.717627269994,106.7117738099987,54341.799552720004 2025-06-14,06:20:22.000,165,11071391,-795,0,1749882021,12634.8725624,106.79636336999829,54341.97423072 2025-06-14,06:20:23.000,165,11071369,-795,0,1749882022,12634.960134429995,106.83865815000172,54342.03012768001 2025-06-14,06:20:24.000,165,11071403,-795,0,1749882023,12635.09486063,106.93734597000002,54342.36550944001 2025-06-14,06:20:25.000,165,11071384,-795,0,1749882024,12634.94666180999,107.00078814000153,54342.2117928 2025-06-14,06:20:26.000,165,11071374,-795,0,1749882025,12635.182432659996,107.09947595999984,54342.442367760006 2025-06-14,06:20:27.000,165,11071375,-795,0,1749882026,12635.296949930002,107.18406551999942,54342.51922608 2025-06-14,06:20:28.000,165,11071368,-795,0,1749882027,12635.391258269992,107.31094986000244,54342.41441928001 2025-06-14,06:20:29.000,165,11071385,-795,0,1749882028,12635.451885059992,107.40258855000138,54342.421406400004 2025-06-14,06:20:30.000,165,11071430,-795,0,1749882029,12635.424939819997,107.50127636999969,54342.274676880006 2025-06-14,06:20:31.000,165,11071386,-795,0,1749882030,12635.485566609997,107.48012898000161,54342.21877992 2025-06-14,06:20:32.000,165,11071379,-795,0,1749882031,12635.606820189998,107.57176767000055,54342.456342 2025-06-14,06:20:33.000,165,11071385,-795,0,1749882032,12635.627029119998,107.57881679999991,54342.64499424 2025-06-14,06:20:34.000,165,11071389,-795,0,1749882033,12635.748282699999,107.6634063599995,54342.8406336 2025-06-14,06:20:35.000,165,11071374,-795,0,1749882034,12635.808909489999,107.65635723000014,54342.88255632 2025-06-14,06:20:36.000,165,11071395,-795,0,1749882035,12635.84259103999,107.74799591999908,54342.77076240001 2025-06-14,06:20:37.000,165,11071372,-795,0,1749882036,12635.795436869994,107.79733983000187,54342.5262132 2025-06-14,06:20:38.000,165,11071380,-795,0,1749882037,12635.90321782999,107.88192939000146,54342.57512304 2025-06-14,06:20:39.000,165,11071381,-795,0,1749882038,12635.916690449994,107.88897852000082,54342.63102000001 2025-06-14,06:20:40.000,165,11071415,-795,0,1749882039,12635.97058093,107.90307677999954,54342.67992984001 2025-06-14,06:20:41.000,165,11071345,-795,0,1749882040,12635.977317239995,107.9101259099989,54342.69390408 2025-06-14,06:20:42.000,165,11071379,-795,0,1749882041,12635.99078986,107.95946982000169,54342.81967224001 2025-06-14,06:20:43.000,165,11071451,-795,0,1749882042,12636.06488926999,107.91717503999826,54343.0502472 2025-06-14,06:20:44.000,165,11071380,-795,0,1749882043,12636.01099879,107.91717503999826,54342.9105048 2025-06-14,06:20:45.000,165,11071341,-795,0,1749882044,12636.04468033999,107.93832243000361,54342.756788160004 2025-06-14,06:20:46.000,165,11071430,-795,0,1749882045,12636.08509819999,107.93127330000425,54342.60307152001 2025-06-14,06:20:47.000,165,11071378,-715,0,1749882046,12636.138988679995,107.9101259099989,54342.65198136001 2025-06-14,06:20:48.000,165,11071421,-795,0,1749882047,12636.18614284999,107.9101259099989,54342.79172376 2025-06-14,06:20:49.000,165,11071396,-795,0,1749882048,12636.14572498999,107.93832243000361,54342.7358268 2025-06-14,06:20:50.000,165,11071406,-795,0,1749882049,12636.14572498999,107.9735680800004,54342.805698000004 2025-06-14,06:20:51.000,165,11071387,-795,0,1749882050,12636.159197609995,108.01586286000384,54342.875569200005 2025-06-14,06:20:52.000,165,11071422,-795,0,1749882051,12636.25350595,108.03701025000191,54342.96640176001 2025-06-14,06:20:53.000,165,11071356,-795,0,1749882052,12636.327605359991,108.05815763999999,54343.02229872 2025-06-14,06:20:54.000,165,11071385,-795,0,1749882053,12636.374759530001,108.0863541600047,54342.91749192001 2025-06-14,06:20:55.000,165,11071386,-795,0,1749882054,12636.421913699996,108.11455068000214,54342.805698000004 2025-06-14,06:20:56.000,165,11071381,-795,0,1749882055,12636.394968460001,108.12864894000086,54342.71486544 2025-06-14,06:20:57.000,165,11071381,-795,0,1749882056,12636.475804180001,108.20618937000108,54342.76377528 2025-06-14,06:20:58.000,165,11071387,-795,0,1749882057,12636.570112519992,108.24848415000451,54342.91749192001 2025-06-14,06:20:59.000,165,11071377,-795,0,1749882058,12636.637475620002,108.23438588999852,54343.00133736 2025-06-14,06:21:00.000,165,11071379,-795,0,1749882059,12636.644211929997,108.26963154000259,54343.13409264001 2025-06-14,06:21:01.000,165,11071344,-795,0,1749882060,12636.597057760002,108.26963154000259,54342.86159496 2025-06-14,06:21:02.000,165,11071377,-795,0,1749882061,12636.657684550002,108.27668067000195,54342.98736312001 2025-06-14,06:21:03.000,165,11071306,-795,0,1749882062,12636.671157169993,108.29782806000003,54342.8406336 2025-06-14,06:21:04.000,165,11071328,-795,0,1749882063,12636.603794069997,108.32602458000474,54342.56114880001 2025-06-14,06:21:05.000,165,11071370,-795,0,1749882064,12636.765465509998,108.30487718999939,54342.93845328001 2025-06-14,06:21:06.000,165,11071416,-795,0,1749882065,12636.711575029993,108.34012284000346,54343.02229872 2025-06-14,06:21:07.000,165,11071425,-795,0,1749882066,12636.738520270002,108.3330737100041,54342.86159496 2025-06-14,06:21:08.000,165,11071385,-795,0,1749882067,12636.792410749993,108.38241761999961,54342.95941464 2025-06-14,06:21:09.000,165,11071300,-795,0,1749882068,12636.913664329993,108.43881066000176,54343.12710552 2025-06-14,06:21:10.000,165,11071435,-795,0,1749882069,12636.967554809999,108.47405630999856,54343.141079760004 2025-06-14,06:21:11.000,165,11071371,-795,0,1749882070,12636.974291119994,108.45995804999984,54343.03627296001 2025-06-14,06:21:12.000,165,11071406,-795,0,1749882071,12637.055126839994,108.4670071799992,54342.84762072001 2025-06-14,06:21:13.000,165,11071401,-795,0,1749882072,12637.08207207999,108.50225283000327,54342.826659360006 2025-06-14,06:21:14.000,165,11071410,-795,0,1749882073,12637.216798279995,108.4670071799992,54342.973388880004 2025-06-14,06:21:15.000,165,11071371,-795,0,1749882074,12637.21006197,108.4670071799992,54342.95941464 2025-06-14,06:21:16.000,165,11071388,-795,0,1749882075,12637.29089769,108.48110543999792,54342.973388880004 2025-06-14,06:21:17.000,165,11071316,-795,0,1749882076,12637.31110662,108.4317615300024,54342.95242752 2025-06-14,06:21:18.000,165,11071283,-795,0,1749882077,12637.378469719995,108.40356500999769,54343.05723432 2025-06-14,06:21:19.000,165,11071369,-795,0,1749882078,12637.398678649995,108.34012284000346,54343.07120856 2025-06-14,06:21:20.000,165,11071368,-795,0,1749882079,12637.398678649995,108.28372980000131,54343.09915704 2025-06-14,06:21:21.000,165,11071369,-795,0,1749882080,12637.37173341,108.32602458000474,54342.756788160004 2025-06-14,06:21:22.000,165,11071363,-795,0,1749882081,12637.459305439996,108.3189754499981,54342.79871088001 2025-06-14,06:21:23.000,165,11071400,-795,0,1749882082,12637.526668539991,108.28372980000131,54342.91749192001 2025-06-14,06:21:24.000,165,11071401,-795,0,1749882083,12637.47277806,108.26963154000259,54342.78473664 2025-06-14,06:21:25.000,165,11071351,-795,0,1749882084,12637.540141159996,108.28372980000131,54342.86159496 2025-06-14,06:21:26.000,165,11071384,-795,0,1749882085,12637.51319592,108.24848415000451,54343.01531160001 2025-06-14,06:21:27.000,165,11071398,-795,0,1749882086,12637.526668539991,108.20618937000108,54342.91749192001 2025-06-14,06:21:28.000,165,11071419,-795,0,1749882087,12637.526668539991,108.14274719999958,54342.96640176001 2025-06-14,06:21:29.000,165,11071408,-795,0,1749882088,12637.587295329991,108.17799285000365,54343.03627296001 2025-06-14,06:21:30.000,165,11071350,-795,0,1749882089,12637.627713189991,108.13569807000022,54342.88954344 2025-06-14,06:21:31.000,165,11071353,-795,0,1749882090,12637.594031640001,108.1215998100015,54342.83364648 2025-06-14,06:21:32.000,165,11071410,-795,0,1749882091,12637.47277806,108.04405938000127,54342.43538064001 2025-06-14,06:21:33.000,165,11071304,-795,0,1749882092,12637.654658430001,108.06520676999935,54342.85460784 2025-06-14,06:21:34.000,165,11071412,-795,0,1749882093,12637.641185809996,108.00881373000448,54342.90351768 2025-06-14,06:21:35.000,165,11071426,-795,0,1749882094,12637.668131049992,107.99471546999848,54343.141079760004 2025-06-14,06:21:36.000,165,11071399,-795,0,1749882095,12637.668131049992,107.95946982000169,54343.03627296001 2025-06-14,06:21:37.000,165,11071370,-795,0,1749882096,12637.735494150002,107.94537156000297,54343.0502472 2025-06-14,06:21:38.000,165,11071424,-795,0,1749882097,12637.829802489992,107.91717503999826,54343.210950960005 2025-06-14,06:21:39.000,165,11071370,-795,0,1749882098,12637.930847139993,107.94537156000297,54342.994350240006 2025-06-14,06:21:40.000,165,11071359,-795,0,1749882099,12637.937583450002,107.98766633999912,54342.96640176001 2025-06-14,06:21:41.000,165,11071321,-795,0,1749882100,12637.883692969997,107.93832243000361,54342.72883968001 2025-06-14,06:21:42.000,165,11071418,-795,0,1749882101,12637.971264999993,107.95242069000233,54342.826659360006 2025-06-14,06:21:43.000,165,11071305,-795,0,1749882102,12638.052100719993,107.9735680800004,54342.83364648 2025-06-14,06:21:44.000,165,11071370,-795,0,1749882103,12638.105991199998,107.94537156000297,54343.06422144001 2025-06-14,06:21:45.000,165,11071353,-795,0,1749882104,12638.119463819989,107.95946982000169,54343.05723432 2025-06-14,06:21:46.000,165,11071347,-795,0,1749882105,12638.112727509993,107.94537156000297,54342.8406336 2025-06-14,06:21:47.000,165,11071399,-795,0,1749882106,12638.166617989998,107.94537156000297,54343.0502472 2025-06-14,06:21:48.000,165,11071393,-715,0,1749882107,12638.30134418999,107.96651895000105,54343.02229872 2025-06-14,06:21:49.000,165,11071301,-795,0,1749882108,12638.32828943,107.95946982000169,54342.93845328001 2025-06-14,06:21:50.000,165,11071390,-795,0,1749882109,12638.308080499999,107.98061720999976,54342.79871088001 2025-06-14,06:21:51.000,165,11071432,-795,0,1749882110,12638.294607879994,107.95242069000233,54342.76377528 2025-06-14,06:21:52.000,165,11071407,-795,0,1749882111,12638.36197097999,107.91717503999826,54342.805698000004 2025-06-14,06:21:53.000,165,11071385,-795,0,1749882112,12638.34849836,107.92422417000489,54342.95941464 2025-06-14,06:21:54.000,165,11071364,-795,0,1749882113,12638.476488249995,107.91717503999826,54343.210950960005 2025-06-14,06:21:55.000,165,11071331,-795,0,1749882114,12638.5101698,107.91717503999826,54343.23889944 2025-06-14,06:21:56.000,165,11071367,-795,0,1749882115,12638.54385134999,107.9101259099989,54343.2947964 2025-06-14,06:21:57.000,165,11071311,-795,0,1749882116,12638.48996087,107.95946982000169,54342.91749192001 2025-06-14,06:21:58.000,165,11071318,-795,0,1749882117,12638.57079659,107.93127330000425,54342.826659360006 2025-06-14,06:21:59.000,165,11071381,-795,0,1749882118,12638.658368619996,107.92422417000489,54343.043260080005 2025-06-14,06:22:00.000,165,11071386,-795,0,1749882119,12638.77288589,107.95242069000233,54343.06422144001 2025-06-14,06:22:01.000,165,11071354,-795,0,1749882120,12638.718995409996,107.94537156000297,54342.89653056001 2025-06-14,06:22:02.000,165,11071414,-795,0,1749882121,12638.73246803,107.98061720999976,54342.93146616 2025-06-14,06:22:03.000,165,11071379,-795,0,1749882122,12638.813303750001,107.93832243000361,54343.210950960005 2025-06-14,06:22:04.000,165,11071407,-795,0,1749882123,12638.900875779997,107.93832243000361,54343.15505400001 2025-06-14,06:22:05.000,165,11071320,-795,0,1749882124,12638.941293639997,107.90307677999954,54343.2249252 2025-06-14,06:22:06.000,165,11071301,-795,0,1749882125,12638.921084709997,107.9101259099989,54343.16902824 2025-06-14,06:22:07.000,165,11071422,-795,0,1749882126,12639.035601980002,107.89602765000018,54343.02229872 2025-06-14,06:22:08.000,165,11071376,-795,0,1749882127,12639.096228770002,107.88192939000146,54342.95242752 2025-06-14,06:22:09.000,165,11071368,-795,0,1749882128,12639.049074599992,107.92422417000489,54342.9105048 2025-06-14,06:22:10.000,165,11071397,-795,0,1749882129,12639.150119249993,107.88897852000082,54342.994350240006 2025-06-14,06:22:11.000,165,11071381,-795,0,1749882130,12639.156855560002,107.91717503999826,54342.89653056001 2025-06-14,06:22:12.000,165,11071403,-795,0,1749882131,12639.190537109993,107.86078200000338,54343.13409264001 2025-06-14,06:22:13.000,165,11071309,-795,0,1749882132,12639.271372829993,107.83258547999867,54343.19697672 2025-06-14,06:22:14.000,165,11071410,-795,0,1749882133,12639.318526999989,107.83258547999867,54343.18300248001 2025-06-14,06:22:15.000,165,11071339,-795,0,1749882134,12639.298318069988,107.79733983000187,54343.10614416001 2025-06-14,06:22:16.000,165,11071355,-795,0,1749882135,12639.298318069988,107.75504504999844,54342.707878320005 2025-06-14,06:22:17.000,165,11071350,-795,0,1749882136,12639.291581759993,107.73389766000037,54342.84762072001 2025-06-14,06:22:18.000,165,11071375,-795,0,1749882137,12639.365681169998,107.70570114000293,54342.88255632 2025-06-14,06:22:19.000,165,11071378,-795,0,1749882138,12639.433044269994,107.71275027000229,54342.994350240006 2025-06-14,06:22:20.000,165,11071347,-795,0,1749882139,12639.466725819999,107.64930810000078,54343.092169920004 2025-06-14,06:22:21.000,165,11071354,-795,0,1749882140,12639.251163899993,107.59291505999863,54342.9105048 2025-06-14,06:22:22.000,165,11071393,-795,0,1749882141,12639.345472239998,107.55766941000184,54343.0502472 2025-06-14,06:22:23.000,165,11071358,-795,0,1749882142,12639.318526999989,107.57176767000055,54343.10614416001 2025-06-14,06:22:24.000,165,11071424,-795,0,1749882143,12639.372417479994,107.47307985000225,54343.141079760004 2025-06-14,06:22:25.000,165,11071402,-795,0,1749882144,12639.372417479994,107.53652202000376,54343.00133736 2025-06-14,06:22:26.000,165,11071372,-795,0,1749882145,12639.466725819999,107.53652202000376,54342.96640176001 2025-06-14,06:22:27.000,165,11071382,-795,0,1749882146,12639.473462129994,107.55766941000184,54342.88255632 2025-06-14,06:22:28.000,165,11071375,-795,0,1749882147,12639.52061629999,107.53652202000376,54342.826659360006 2025-06-14,06:22:29.000,165,11071257,-795,0,1749882148,12639.58124308999,107.59996418999799,54342.875569200005 2025-06-14,06:22:30.000,165,11071385,-795,0,1749882149,12639.62839726,107.55062028000248,54342.93146616 2025-06-14,06:22:31.000,165,11071369,-795,0,1749882150,12639.594715709994,107.5294728900044,54342.95941464 2025-06-14,06:22:32.000,165,11071373,-795,0,1749882151,12639.66881512,107.50127636999969,54342.93845328001 2025-06-14,06:22:33.000,165,11071383,-795,0,1749882152,12639.66207880999,107.5294728900044,54342.98736312001 2025-06-14,06:22:34.000,165,11071385,-795,0,1749882153,12639.74965084,107.50832549999905,54342.86159496 2025-06-14,06:22:35.000,165,11071411,-795,0,1749882154,12639.837222869995,107.55062028000248,54342.84762072001 2025-06-14,06:22:36.000,165,11071341,-795,0,1749882155,12639.90458596999,107.50127636999969,54342.78473664 2025-06-14,06:22:37.000,165,11071348,-795,0,1749882156,12639.82375024999,107.50832549999905,54342.589097280004 2025-06-14,06:22:38.000,165,11071372,-795,0,1749882157,12639.90458596999,107.45193246000417,54342.67992984001 2025-06-14,06:22:39.000,165,11071309,-795,0,1749882158,12639.89111335,107.43078506999882,54342.74281392 2025-06-14,06:22:40.000,165,11071440,-795,0,1749882159,12639.945003829991,107.29685160000372,54342.875569200005 2025-06-14,06:22:41.000,165,11071396,-795,0,1749882160,12639.89111335,107.32504812000116,54342.7358268 2025-06-14,06:22:42.000,165,11071368,-795,0,1749882161,12639.91132228,107.27570420999837,54342.86858208001 2025-06-14,06:22:43.000,165,11071415,-795,0,1749882162,12639.91132228,107.20521291000478,54342.756788160004 2025-06-14,06:22:44.000,165,11071367,-795,0,1749882163,12639.897849659996,107.1699672600007,54342.56114880001 2025-06-14,06:22:45.000,165,11071356,-795,0,1749882164,12639.857431799996,107.2193111700035,54342.56813592 2025-06-14,06:22:46.000,165,11071392,-795,0,1749882165,12639.83048656,107.1065250899992,54342.37948368 2025-06-14,06:22:47.000,165,11071364,-795,0,1749882166,12639.72270559999,107.09242683000048,54342.35852232 2025-06-14,06:22:48.000,165,11071386,-795,0,1749882167,12639.817013939995,107.04308291999769,54342.53320032001 2025-06-14,06:22:49.000,165,11071375,-795,0,1749882168,12639.776596079995,107.02193552999961,54342.67992984001 2025-06-14,06:22:50.000,165,11071387,-795,0,1749882169,12639.796805009995,106.9725916200041,54342.589097280004 2025-06-14,06:22:51.000,165,11071429,-795,0,1749882170,12639.695760359995,106.9584933599981,54342.49826472 2025-06-14,06:22:52.000,165,11071421,-795,0,1749882171,12639.76312345999,106.9232477100013,54342.5262132 2025-06-14,06:22:53.000,165,11071326,-795,0,1749882172,12639.776596079995,106.8598055399998,54342.29563824001 2025-06-14,06:22:54.000,165,11071408,-795,0,1749882173,12639.736178219995,106.76816685000085,54342.26768976001 2025-06-14,06:22:55.000,165,11071366,-795,0,1749882174,12639.68902405,106.73292120000406,54342.21877992 2025-06-14,06:22:56.000,165,11071374,-795,0,1749882175,12639.614924639995,106.62718424999912,54342.086024640004 2025-06-14,06:22:57.000,165,11071384,-795,0,1749882176,12639.507143679999,106.55669294999825,54342.05807616001 2025-06-14,06:22:58.000,165,11071365,-795,0,1749882177,12639.60818833,106.52144730000146,54342.42839352 2025-06-14,06:22:59.000,165,11071342,-795,0,1749882178,12639.574506779994,106.45095600000059,54342.40743216 2025-06-14,06:23:00.000,165,11071376,-795,0,1749882179,12639.534088919994,106.35226818000228,54342.40743216 2025-06-14,06:23:01.000,165,11071349,-795,0,1749882180,12639.433044269994,106.3029242699995,54342.09999888001 2025-06-14,06:23:02.000,165,11071451,-795,0,1749882181,12639.486934749999,106.21833470999991,54341.92532088 2025-06-14,06:23:03.000,165,11071350,-795,0,1749882182,12639.399362719989,106.22538383999927,54341.84147544001 2025-06-14,06:23:04.000,165,11071390,-795,0,1749882183,12639.358944859989,106.14079427999968,54341.89038528001 2025-06-14,06:23:05.000,165,11071388,-795,0,1749882184,12639.433044269994,106.11259776000225,54341.97423072 2025-06-14,06:23:06.000,165,11071418,-795,0,1749882185,12639.513879989994,106.06325384999946,54341.99519208 2025-06-14,06:23:07.000,165,11071380,-795,0,1749882186,12639.446516889999,106.04210646000138,54342.16288296 2025-06-14,06:23:08.000,165,11071378,-795,0,1749882187,12639.453253199994,105.93636951000371,54342.106986000006 2025-06-14,06:23:09.000,165,11071300,-795,0,1749882188,12639.50040736999,105.908172989999,54342.17685720001 2025-06-14,06:23:10.000,165,11071373,-795,0,1749882189,12639.406099029999,105.79538691000198,54342.03012768001 2025-06-14,06:23:11.000,165,11071400,-795,0,1749882190,12639.385890099999,105.76719039000454,54341.79256560001 2025-06-14,06:23:12.000,165,11071383,-795,0,1749882191,12639.412835339994,105.64735518000089,54341.820514080006 2025-06-14,06:23:13.000,165,11071412,-795,0,1749882192,12639.358944859989,105.62620779000281,54341.76461712001 2025-06-14,06:23:14.000,165,11071392,-795,0,1749882193,12639.385890099999,105.54866736000258,54341.90435952 2025-06-14,06:23:15.000,165,11071374,-795,0,1749882194,12639.318526999989,105.54161823000322,54341.85544968 2025-06-14,06:23:16.000,165,11071347,-795,0,1749882195,12639.251163899993,105.4147338900002,54341.96025648001 2025-06-14,06:23:17.000,165,11071357,-795,0,1749882196,12639.143382939998,105.3512917199987,54341.84846256 2025-06-14,06:23:18.000,165,11071307,-795,0,1749882197,12639.109701389993,105.13276869000401,54341.97423072 2025-06-14,06:23:19.000,165,11071348,-795,0,1749882198,12639.028865669992,105.07637565000186,54341.95326936 2025-06-14,06:23:20.000,165,11071398,-795,0,1749882199,12638.948029949992,104.91424566000205,54341.96025648001 2025-06-14,06:23:21.000,165,11071358,-795,0,1749882200,12638.900875779997,104.87195087999862,54341.66679744 2025-06-14,06:23:22.000,165,11071391,-795,0,1749882201,12638.840248989996,104.7944104499984,54341.71570728 2025-06-14,06:23:23.000,165,11071337,-795,0,1749882202,12638.873930540001,104.73096828000416,54341.84147544001 2025-06-14,06:23:24.000,165,11071398,-795,0,1749882203,12638.826776369991,104.69572263000009,54341.84147544001 2025-06-14,06:23:25.000,165,11071385,-795,0,1749882204,12638.799831129996,104.65342785000394,54341.820514080006 2025-06-14,06:23:26.000,165,11071365,-795,0,1749882205,12638.739204339996,104.547690899999,54341.74365576001 2025-06-14,06:23:27.000,165,11071310,-795,0,1749882206,12638.698786479996,104.51949438000156,54341.77859136 2025-06-14,06:23:28.000,165,11071379,-795,0,1749882207,12638.62468706999,104.4490030800007,54341.75763 2025-06-14,06:23:29.000,165,11071413,-795,0,1749882208,12638.725731719991,104.42785569000262,54341.918333760004 2025-06-14,06:23:30.000,165,11071394,-795,0,1749882209,12638.73246803,104.33621700000367,54341.62487472001 2025-06-14,06:23:31.000,165,11071401,-795,0,1749882210,12638.64489599999,104.31506960999832,54341.534042160005 2025-06-14,06:23:32.000,165,11071436,-795,0,1749882211,12638.725731719991,104.25867657000344,54341.66679744 2025-06-14,06:23:33.000,165,11071278,-795,0,1749882212,12638.7122591,104.23752917999809,54341.68077168 2025-06-14,06:23:34.000,165,11071383,-795,0,1749882213,12638.698786479996,104.18818527000258,54341.65981032 2025-06-14,06:23:35.000,165,11071354,-795,0,1749882214,12638.59100552,104.1529396199985,54341.79256560001 2025-06-14,06:23:36.000,165,11071356,-795,0,1749882215,12638.53037873,104.06130092999956,54341.701733040005 2025-06-14,06:23:37.000,165,11071381,-795,0,1749882216,12638.436070389995,103.9908096299987,54341.799552720004 2025-06-14,06:23:38.000,165,11071380,-795,0,1749882217,12638.50343348999,103.92031832999783,54341.94628224 2025-06-14,06:23:39.000,165,11071445,-795,0,1749882218,12638.496697179995,103.87802355000167,54341.701733040005 2025-06-14,06:23:40.000,165,11071324,-795,0,1749882219,12638.46301562999,103.78638486000273,54341.70872016 2025-06-14,06:23:41.000,165,11071357,-795,0,1749882220,12638.26092632999,103.71589356000186,54341.45019672 2025-06-14,06:23:42.000,165,11071414,-795,0,1749882221,12638.32155311999,103.63835313000163,54341.5480164 2025-06-14,06:23:43.000,165,11071375,-795,0,1749882222,12638.173354299994,103.58900921999884,54341.436222480006 2025-06-14,06:23:44.000,165,11071391,-795,0,1749882223,12638.186826919999,103.50441965999926,54341.6877588 2025-06-14,06:23:45.000,165,11071397,-795,0,1749882224,12638.058837029988,103.42687922999903,54341.72269440001 2025-06-14,06:23:46.000,165,11071356,-795,0,1749882225,12638.166617989998,103.3986827100016,54341.84147544001 2025-06-14,06:23:47.000,165,11071398,-795,0,1749882226,12638.099254889989,103.3986827100016,54341.918333760004 2025-06-14,06:23:48.000,165,11071337,-795,0,1749882227,12637.917374520002,103.37753532000352,54341.5130808 2025-06-14,06:23:49.000,165,11071391,-795,0,1749882228,12637.984737619998,103.35638792999816,54341.64583608001 2025-06-14,06:23:50.000,165,11071371,-795,0,1749882229,12637.863484039997,103.33524054000009,54341.6178876 2025-06-14,06:23:51.000,165,11071343,-795,0,1749882230,12637.735494150002,103.29294576000393,54341.366351280005 2025-06-14,06:23:52.000,165,11071434,-795,0,1749882231,12637.775912010002,103.32819141000073,54341.50609368001 2025-06-14,06:23:53.000,165,11071410,-795,0,1749882232,12637.695076290001,103.27179836999858,54341.701733040005 2025-06-14,06:23:54.000,165,11071406,-795,0,1749882233,12637.748966769992,103.20835620000435,54341.967243600004 2025-06-14,06:23:55.000,165,11071385,-795,0,1749882234,12637.661394739996,103.12376664000476,54341.98121784001 2025-06-14,06:23:56.000,165,11071432,-795,0,1749882235,12637.647922119992,103.08852099000069,54342.0021792 2025-06-14,06:23:57.000,165,11071321,-795,0,1749882236,12637.45256913,103.0391770799979,54341.73666864 2025-06-14,06:23:58.000,165,11071363,-795,0,1749882237,12637.459305439996,102.97573491000367,54341.62487472001 2025-06-14,06:23:59.000,165,11071374,-795,0,1749882238,12637.35152448,102.96868578000431,54341.72269440001 2025-06-14,06:24:00.000,165,11071427,-795,0,1749882239,12637.33131555,102.86294882999937,54341.69474592001 2025-06-14,06:24:01.000,165,11071444,-795,0,1749882240,12637.2302709,102.87704708999809,54341.631861840004 2025-06-14,06:24:02.000,165,11071347,-795,0,1749882241,12637.196589349995,102.84885057000065,54341.652823200006 2025-06-14,06:24:03.000,165,11071361,-795,0,1749882242,12637.20332565999,102.74311362000299,54342.06506328 2025-06-14,06:24:04.000,165,11071417,-795,0,1749882243,12637.156171489994,102.72196623000491,54341.99519208 2025-06-14,06:24:05.000,165,11071301,-795,0,1749882244,12637.075335769994,102.67967145000148,54341.988204960006 2025-06-14,06:24:06.000,165,11071363,-795,0,1749882245,12636.954082189994,102.58803276000253,54341.76461712001 2025-06-14,06:24:07.000,165,11071339,-795,0,1749882246,12636.886719089998,102.56688537000446,54341.56897776 2025-06-14,06:24:08.000,165,11071411,-795,0,1749882247,12636.879982779988,102.48229581000487,54341.67378456001 2025-06-14,06:24:09.000,165,11071366,-795,0,1749882248,12636.792410749993,102.411804510004,54341.701733040005 2025-06-14,06:24:10.000,165,11071375,-795,0,1749882249,12636.725047649998,102.3483623400025,54341.603913360006 2025-06-14,06:24:11.000,165,11071394,-795,0,1749882250,12636.583585139997,102.27787104000163,54341.47814520001 2025-06-14,06:24:12.000,165,11071370,-795,0,1749882251,12636.603794069997,102.27082191000227,54341.84147544001 2025-06-14,06:24:13.000,165,11071309,-795,0,1749882252,12636.563376209997,102.21442887000012,54341.83448832 2025-06-14,06:24:14.000,165,11071401,-795,0,1749882253,12636.462331559997,102.18623235000268,54341.8275012 2025-06-14,06:24:15.000,165,11071360,-795,0,1749882254,12636.381495839996,102.1650849600046,54341.66679744 2025-06-14,06:24:16.000,165,11071386,-795,0,1749882255,12636.347814289991,102.18623235000268,54341.40827400001 2025-06-14,06:24:17.000,165,11071406,-795,0,1749882256,12636.29392381,102.1016427900031,54341.40827400001 2025-06-14,06:24:18.000,165,11071383,-795,0,1749882257,12636.320869049996,102.05934800999967,54341.52705504001 2025-06-14,06:24:19.000,165,11071401,-795,0,1749882258,12636.219824399996,102.01705323000351,54341.6178876 2025-06-14,06:24:20.000,165,11071367,-795,0,1749882259,12636.240033329996,101.96066019000136,54341.56897776 2025-06-14,06:24:21.000,165,11071382,-795,0,1749882260,12636.00426247999,101.86902150000242,54341.52705504001 2025-06-14,06:24:22.000,165,11071407,-795,0,1749882261,12636.037944029995,101.87607063000178,54341.58993912 2025-06-14,06:24:23.000,165,11071377,-795,0,1749882262,12635.90321782999,101.8408249799977,54341.47115808 2025-06-14,06:24:24.000,165,11071404,-795,0,1749882263,12635.916690449994,101.78443194000283,54341.582952000004 2025-06-14,06:24:25.000,165,11071401,-795,0,1749882264,12635.97058093,101.79853020000155,54341.54102928 2025-06-14,06:24:26.000,165,11071383,-795,0,1749882265,12635.98405354999,101.74918628999876,54341.57596488001 2025-06-14,06:24:27.000,165,11071387,-795,0,1749882266,12635.957108309995,101.7421371599994,54341.47814520001 2025-06-14,06:24:28.000,165,11071427,-795,0,1749882267,12635.957108309995,101.71394064000197,54341.31045432001 2025-06-14,06:24:29.000,165,11071365,-795,0,1749882268,12635.98405354999,101.72803890000068,54341.42224824 2025-06-14,06:24:30.000,165,11071405,-795,0,1749882269,12636.017735099995,101.66459672999918,54341.57596488001 2025-06-14,06:24:31.000,165,11071396,-795,0,1749882270,12635.92342675999,101.62935108000238,54341.49910656 2025-06-14,06:24:32.000,165,11071368,-795,0,1749882271,12635.977317239995,101.66459672999918,54341.49211944 2025-06-14,06:24:33.000,165,11071379,-795,0,1749882272,12635.997526169995,101.60115455999767,54341.47115808 2025-06-14,06:24:34.000,165,11071387,-795,0,1749882273,12636.098570819995,101.59410542999831,54341.42923536001 2025-06-14,06:24:35.000,165,11071385,-795,0,1749882274,12636.10530712999,101.58705629999895,54341.415261120004 2025-06-14,06:24:36.000,165,11071408,-795,0,1749882275,12636.10530712999,101.55885978000151,54341.38032552 2025-06-14,06:24:37.000,165,11071354,-795,0,1749882276,12636.04468033999,101.48836848000064,54341.030969520005 2025-06-14,06:24:38.000,165,11071421,-795,0,1749882277,12636.07162558,101.52361413000472,54341.13577632 2025-06-14,06:24:39.000,165,11071380,-795,0,1749882278,12636.017735099995,101.49541761,54341.40128688 2025-06-14,06:24:40.000,165,11071359,-795,0,1749882279,12636.05141665,101.48836848000064,54341.49211944 2025-06-14,06:24:41.000,165,11071424,-795,0,1749882280,12635.997526169995,101.51656499999808,54341.3733384 2025-06-14,06:24:42.000,165,11071396,-795,0,1749882281,12636.09183451,101.52361413000472,54341.45019672 2025-06-14,06:24:43.000,165,11071384,-795,0,1749882282,12636.159197609995,101.5447615200028,54341.3034672 2025-06-14,06:24:44.000,165,11071354,-795,0,1749882283,12636.179406539995,101.55181065000215,54341.34538992 2025-06-14,06:24:45.000,165,11071361,-795,0,1749882284,12636.20635177999,101.55181065000215,54341.33141568 2025-06-14,06:24:46.000,165,11071390,-795,0,1749882285,12636.18614284999,101.58705629999895,54341.12180208001 2025-06-14,06:24:47.000,165,11071326,-795,0,1749882286,12636.21308809,101.53066326000408,54341.17769904 2025-06-14,06:24:48.000,165,11071356,-795,0,1749882287,12636.23329702,101.50951586999872,54341.45718384001 2025-06-14,06:24:49.000,165,11071409,-795,0,1749882288,12636.08509819999,101.46722109000257,54341.14276344001 2025-06-14,06:24:50.000,165,11071385,-795,0,1749882289,12636.17267023,101.43902456999785,54341.42224824 2025-06-14,06:24:51.000,165,11071397,-795,0,1749882290,12636.118779749995,101.41082805000042,54341.3733384 2025-06-14,06:24:52.000,165,11071363,-795,0,1749882291,12636.16593391999,101.37558240000362,54341.21263464 2025-06-14,06:24:53.000,165,11071392,-795,0,1749882292,12636.1524613,101.34738587999891,54341.247570240004 2025-06-14,06:24:54.000,165,11071381,-795,0,1749882293,12636.14572498999,101.3967297900017,54341.21263464 2025-06-14,06:24:55.000,165,11071353,-795,0,1749882294,12636.11204344,101.34033674999955,54341.24058312001 2025-06-14,06:24:56.000,165,11071395,-795,0,1749882295,12636.02447140999,101.31918936000147,54341.08686648 2025-06-14,06:24:57.000,165,11071427,-795,0,1749882296,12635.97058093,101.26984544999868,54341.19167328001 2025-06-14,06:24:58.000,165,11071409,-795,0,1749882297,12635.916690449994,101.24164893000125,54341.317441440005 2025-06-14,06:24:59.000,165,11071362,-795,0,1749882298,12636.017735099995,101.19935414999782,54341.45019672 2025-06-14,06:25:00.000,165,11071351,-795,0,1749882299,12635.997526169995,101.21345241000381,54341.40827400001 2025-06-14,06:25:01.000,165,11071391,-795,0,1749882300,12635.90995414,101.21345241000381,54341.100840720006 2025-06-14,06:25:02.000,165,11071373,-795,0,1749882301,12635.977317239995,101.23459980000189,54341.01000816 2025-06-14,06:25:03.000,165,11071336,-795,0,1749882302,12636.04468033999,101.22755067000253,54341.00302104001 2025-06-14,06:25:04.000,165,11071386,-795,0,1749882303,12636.01099879,101.22050154000317,54340.94712408 2025-06-14,06:25:05.000,165,11071437,-795,0,1749882304,12636.11204344,101.26279631999932,54341.03795664 2025-06-14,06:25:06.000,165,11071377,-795,0,1749882305,12636.12551605999,101.23459980000189,54341.12180208001 2025-06-14,06:25:07.000,165,11071370,-795,0,1749882306,12636.17267023,101.19230501999846,54341.22660888 2025-06-14,06:25:08.000,165,11071406,-795,0,1749882307,12636.20635177999,101.17115763000038,54341.25455736 2025-06-14,06:25:09.000,165,11071377,-795,0,1749882308,12636.16593391999,101.11476458999823,54341.22660888 2025-06-14,06:25:10.000,165,11071395,-795,0,1749882309,12636.159197609995,101.15705937000166,54341.02398240001 2025-06-14,06:25:11.000,165,11071400,-795,0,1749882310,12636.118779749995,101.13591198000358,54340.63969080001 2025-06-14,06:25:12.000,165,11071411,-795,0,1749882311,12636.13225237,101.17820675999974,54340.7794332 2025-06-14,06:25:13.000,165,11071398,-795,0,1749882312,12636.159197609995,101.19935414999782,54340.87026576 2025-06-14,06:25:14.000,165,11071399,-795,0,1749882313,12636.23329702,101.1852558899991,54341.00302104001 2025-06-14,06:25:15.000,165,11071349,-795,0,1749882314,12636.29392381,101.17820675999974,54340.95411120001 2025-06-14,06:25:16.000,165,11071402,-795,0,1749882315,12636.240033329996,101.19935414999782,54341.17071192001 2025-06-14,06:25:17.000,165,11071392,-795,0,1749882316,12636.24676963999,101.12181372000487,54340.9890468 2025-06-14,06:25:18.000,165,11071419,-795,0,1749882317,12636.20635177999,101.17820675999974,54341.030969520005 2025-06-14,06:25:19.000,165,11071350,-795,0,1749882318,12636.25350595,101.19935414999782,54341.06590512 2025-06-14,06:25:20.000,165,11071411,-795,0,1749882319,12636.300660119996,101.20640328000445,54340.814368800005 2025-06-14,06:25:21.000,165,11071368,-795,0,1749882320,12636.240033329996,101.22050154000317,54340.70257488 2025-06-14,06:25:22.000,165,11071368,-795,0,1749882321,12636.21308809,101.24164893000125,54340.744497600004 2025-06-14,06:25:23.000,165,11071383,-795,0,1749882322,12636.219824399996,101.21345241000381,54340.709562 2025-06-14,06:25:24.000,165,11071344,-795,0,1749882323,12636.22656070999,101.22050154000317,54340.66065216 2025-06-14,06:25:25.000,165,11071424,-795,0,1749882324,12636.287187499991,101.20640328000445,54341.01699528 2025-06-14,06:25:26.000,165,11071415,-795,0,1749882325,12636.320869049996,101.19935414999782,54340.88424000001 2025-06-14,06:25:27.000,165,11071394,-795,0,1749882326,12636.300660119996,101.16410850000102,54340.75148472 2025-06-14,06:25:28.000,165,11071383,-795,0,1749882327,12636.341077979996,101.22755067000253,54340.66763928001 2025-06-14,06:25:29.000,165,11071356,-795,0,1749882328,12636.442122629996,101.29099284000404,54340.61872944001 2025-06-14,06:25:30.000,165,11071380,-795,0,1749882329,12636.482540489997,101.30509110000276,54340.66065216 2025-06-14,06:25:31.000,165,11071336,-795,0,1749882330,12636.502749419997,101.31214023000211,54340.61872944001 2025-06-14,06:25:32.000,165,11071362,-795,0,1749882331,12636.347814289991,101.32623849000083,54340.16456664001 2025-06-14,06:25:33.000,165,11071348,-795,0,1749882332,12636.489276799992,101.31214023000211,54340.56981960001 2025-06-14,06:25:34.000,165,11071372,-795,0,1749882333,12636.401704769996,101.32623849000083,54340.527896880005 2025-06-14,06:25:35.000,165,11071338,-795,0,1749882334,12636.421913699996,101.31214023000211,54340.66763928001 2025-06-14,06:25:36.000,165,11071352,-795,0,1749882335,12636.455595250001,101.34033674999955,54340.70257488 2025-06-14,06:25:37.000,165,11071397,-795,0,1749882336,12636.496013110002,101.35443500999827,54340.68161352 2025-06-14,06:25:38.000,165,11071387,-795,0,1749882337,12636.516222040002,101.41082805000042,54340.3951416 2025-06-14,06:25:39.000,165,11071398,-795,0,1749882338,12636.556639900002,101.42492630999914,54340.34623176 2025-06-14,06:25:40.000,165,11071412,-795,0,1749882339,12636.637475620002,101.47427022000193,54340.430077200006 2025-06-14,06:25:41.000,165,11071352,-795,0,1749882340,12636.556639900002,101.47427022000193,54340.192515120005 2025-06-14,06:25:42.000,165,11071373,-795,0,1749882341,12636.610530379992,101.50951586999872,54340.21347648001 2025-06-14,06:25:43.000,165,11071385,-795,0,1749882342,12636.617266690002,101.53066326000408,54340.44405144 2025-06-14,06:25:44.000,165,11071385,-795,0,1749882343,12636.664420859997,101.56590891000087,54340.58379384 2025-06-14,06:25:45.000,165,11071390,-795,0,1749882344,12636.624002999997,101.60115455999767,54340.541871119996 2025-06-14,06:25:46.000,165,11071405,-795,0,1749882345,12636.576848830002,101.6082036900043,54340.478987040005 2025-06-14,06:25:47.000,165,11071330,-795,0,1749882346,12636.590321449992,101.58705629999895,54340.18552800001 2025-06-14,06:25:48.000,165,11071371,-795,0,1749882347,12636.583585139997,101.6082036900043,54340.25539920001 2025-06-14,06:25:49.000,165,11071354,-795,0,1749882348,12636.563376209997,101.60115455999767,54340.192515120005 2025-06-14,06:25:50.000,165,11071304,-795,0,1749882349,12636.448858939992,101.58000716999959,54339.7663008 2025-06-14,06:25:51.000,165,11071362,-795,0,1749882350,12636.482540489997,101.56590891000087,54339.808223520005 2025-06-14,06:25:52.000,165,11071376,-795,0,1749882351,12636.522958349997,101.58705629999895,54340.08770832001 2025-06-14,06:25:53.000,165,11071446,-795,0,1749882352,12636.597057760002,101.62230195000302,54340.10168256 2025-06-14,06:25:54.000,165,11071433,-795,0,1749882353,12636.671157169993,101.6082036900043,54340.18552800001 2025-06-14,06:25:55.000,165,11071395,-795,0,1749882354,12636.711575029993,101.6082036900043,54340.206489359996 2025-06-14,06:25:56.000,165,11071401,-795,0,1749882355,12636.731783959993,101.66459672999918,54339.975914400005 2025-06-14,06:25:57.000,165,11071337,-795,0,1749882356,12636.684629789997,101.65754759999982,54339.703416719996 2025-06-14,06:25:58.000,165,11071328,-795,0,1749882357,12636.745256579998,101.6434493400011,54339.74533944 2025-06-14,06:25:59.000,165,11071410,-795,0,1749882358,12636.751992889993,101.65754759999982,54339.836172 2025-06-14,06:26:00.000,165,11071389,-795,0,1749882359,12636.745256579998,101.69984238000325,54339.74533944 2025-06-14,06:26:01.000,165,11071413,-795,0,1749882360,12636.664420859997,101.69984238000325,54339.808223520005 2025-06-14,06:26:02.000,165,11071391,-795,0,1749882361,12636.624002999997,101.68574412000453,54339.836172 2025-06-14,06:26:03.000,165,11071379,-795,0,1749882362,12636.751992889993,101.69984238000325,54339.96194016 2025-06-14,06:26:04.000,165,11071404,-795,0,1749882363,12636.704838719997,101.69984238000325,54339.906043200004 2025-06-14,06:26:05.000,165,11071423,-795,0,1749882364,12636.684629789997,101.71394064000197,54339.6265584 2025-06-14,06:26:06.000,165,11071395,-795,0,1749882365,12636.543167279997,101.69279325000389,54339.08156304001 2025-06-14,06:26:07.000,165,11071328,-795,0,1749882366,12636.637475620002,101.66459672999918,54339.33309936 2025-06-14,06:26:08.000,165,11071374,-795,0,1749882367,12636.684629789997,101.62230195000302,54339.44489328001 2025-06-14,06:26:09.000,165,11071418,-795,0,1749882368,12636.657684550002,101.62230195000302,54339.423931920006 2025-06-14,06:26:10.000,165,11071407,-795,0,1749882369,12636.617266690002,101.60115455999767,54339.46585464001 2025-06-14,06:26:11.000,165,11071360,-795,0,1749882370,12636.624002999997,101.58705629999895,54339.402970560004 2025-06-14,06:26:12.000,165,11071440,-795,0,1749882371,12636.624002999997,101.65049847000046,54339.49380312001 2025-06-14,06:26:13.000,165,11071338,-795,0,1749882372,12636.630739309992,101.6786949899979,54339.45886752 2025-06-14,06:26:14.000,165,11071373,-795,0,1749882373,12636.570112519992,101.62935108000238,54339.27720240001 2025-06-14,06:26:15.000,165,11071418,-795,0,1749882374,12636.536430970002,101.62935108000238,54339.15842136001 2025-06-14,06:26:16.000,165,11071376,-795,0,1749882375,12636.448858939992,101.57295804000023,54338.94182064001 2025-06-14,06:26:17.000,165,11071398,-795,0,1749882376,12636.408441079991,101.56590891000087,54338.94880776 2025-06-14,06:26:18.000,165,11071416,-795,0,1749882377,12636.462331559997,101.5447615200028,54339.06060168001 2025-06-14,06:26:19.000,165,11071390,-795,0,1749882378,12636.394968460001,101.50246673999936,54339.06060168001 2025-06-14,06:26:20.000,165,11071383,-795,0,1749882379,12636.27371488,101.48131935000129,54338.9977176 2025-06-14,06:26:21.000,165,11071372,-795,0,1749882380,12636.19287916,101.38263153000298,54338.90688504 2025-06-14,06:26:22.000,165,11071380,-795,0,1749882381,12636.16593391999,101.34738587999891,54338.87893656 2025-06-14,06:26:23.000,165,11071345,-795,0,1749882382,12636.179406539995,101.31918936000147,54338.83002672 2025-06-14,06:26:24.000,165,11071387,-795,0,1749882383,12636.17267023,101.26984544999868,54338.70425856001 2025-06-14,06:26:25.000,165,11071377,-795,0,1749882384,12636.118779749995,101.25574718999997,54338.64137448 2025-06-14,06:26:26.000,165,11071381,-795,0,1749882385,12636.06488926999,101.22755067000253,54338.59945176 2025-06-14,06:26:27.000,165,11071364,-795,0,1749882386,12635.97058093,101.1852558899991,54338.45272224 2025-06-14,06:26:28.000,165,11071347,-795,0,1749882387,12636.00426247999,101.23459980000189,54338.5435548 2025-06-14,06:26:29.000,165,11071368,-795,0,1749882388,12635.808909489999,101.1500102400023,54338.62740024001 2025-06-14,06:26:30.000,165,11071372,-795,0,1749882389,12635.620292809988,101.07951894000144,54338.50861920001 2025-06-14,06:26:31.000,165,11071377,-795,0,1749882390,12635.512511849993,100.91033982000226,54338.19419880001 2025-06-14,06:26:32.000,165,11071427,-795,0,1749882391,12635.532720779993,100.78345547999925,54338.3339412 2025-06-14,06:26:33.000,165,11071405,-795,0,1749882392,12635.519248160002,100.73411157000373,54338.180224560005 2025-06-14,06:26:34.000,165,11071391,-795,0,1749882393,12635.512511849993,100.72001330999774,54338.28503136 2025-06-14,06:26:35.000,165,11071384,-795,0,1749882394,12635.431676129992,100.67771853000158,54338.250095760006 2025-06-14,06:26:36.000,165,11071373,-795,0,1749882395,12635.310422549992,100.54378505999921,54338.061443520004 2025-06-14,06:26:37.000,165,11071293,-795,0,1749882396,12635.256532070001,100.50149028000305,54338.07541776001 2025-06-14,06:26:38.000,165,11071367,-795,0,1749882397,12635.189168969991,100.41690072000347,54338.26407 2025-06-14,06:26:39.000,165,11071406,-795,0,1749882398,12635.162223729996,100.36050768000132,54338.250095760006 2025-06-14,06:26:40.000,165,11071343,-795,0,1749882399,12635.061179079996,100.30411463999917,54338.21516016 2025-06-14,06:26:41.000,165,11071407,-795,0,1749882400,12634.96687073999,100.27591812000173,54338.089392 2025-06-14,06:26:42.000,165,11071391,-795,0,1749882401,12634.98707966999,100.2829672500011,54337.97061096 2025-06-14,06:26:43.000,165,11071379,-795,0,1749882402,12634.94666180999,100.2477216000043,54337.747023120006 2025-06-14,06:26:44.000,165,11071403,-795,0,1749882403,12635.067915389991,100.21247595000023,54337.97061096 2025-06-14,06:26:45.000,165,11071393,-795,0,1749882404,12635.067915389991,100.20542682000087,54337.97061096 2025-06-14,06:26:46.000,165,11071355,-795,0,1749882405,12634.93318919,100.10673900000256,54337.747023120006 2025-06-14,06:26:47.000,165,11071401,-795,0,1749882406,12634.82540822999,100.08559161000449,54337.9496496 2025-06-14,06:26:48.000,165,11071411,-795,0,1749882407,12634.76478143999,100.02919857000234,54338.0195208 2025-06-14,06:26:49.000,165,11071399,-795,0,1749882408,12634.73109989,99.99395291999826,54338.089392 2025-06-14,06:26:50.000,165,11071413,-795,0,1749882409,12634.670473099999,99.91641248999804,54338.13830184 2025-06-14,06:26:51.000,165,11071417,-795,0,1749882410,12634.495329039994,99.8882159700006,54337.6352292 2025-06-14,06:26:52.000,165,11071421,-795,0,1749882411,12634.576164759994,99.8882159700006,54337.7051004 2025-06-14,06:26:53.000,165,11071312,-795,0,1749882412,12634.60310999999,99.83182292999845,54337.78195872 2025-06-14,06:26:54.000,165,11071393,-795,0,1749882413,12634.522274279989,99.74018423999951,54337.78195872 2025-06-14,06:26:55.000,165,11071380,-795,0,1749882414,12634.495329039994,99.74723336999887,54337.747023120006 2025-06-14,06:26:56.000,165,11071386,-795,0,1749882415,12634.360602839988,99.69788946000335,54337.80292008 2025-06-14,06:26:57.000,165,11071390,-795,0,1749882416,12634.347130219998,99.690840330004,54337.844842800005 2025-06-14,06:26:58.000,165,11071376,-795,0,1749882417,12634.414493319993,99.66264380999928,54338.07541776001 2025-06-14,06:26:59.000,165,11071370,-795,0,1749882418,12634.421229629988,99.63444729000184,54338.03349504001 2025-06-14,06:27:00.000,165,11071404,-795,0,1749882419,12634.387548079998,99.63444729000184,54337.893752640004 2025-06-14,06:27:01.000,165,11071367,-795,0,1749882420,12634.246085569997,99.54985773000226,54337.460551200005 2025-06-14,06:27:02.000,165,11071397,-795,0,1749882421,12634.252821879993,99.55690686000162,54337.60728072 2025-06-14,06:27:03.000,165,11071358,-795,0,1749882422,12634.225876639997,99.52166121000482,54337.55138376001 2025-06-14,06:27:04.000,165,11071393,-795,0,1749882423,12634.225876639997,99.45116991000396,54337.66317768 2025-06-14,06:27:05.000,165,11071408,-795,0,1749882424,12634.165249849997,99.4441207800046,54337.677151920005 2025-06-14,06:27:06.000,165,11071391,-795,0,1749882425,12634.084414129997,99.35248208999838,54337.85881704001 2025-06-14,06:27:07.000,165,11071398,-795,0,1749882426,12634.017051030001,99.37362948000373,54337.66317768 2025-06-14,06:27:08.000,165,11071382,-795,0,1749882427,12634.030523649992,99.30313818000286,54337.8797784 2025-06-14,06:27:09.000,165,11071322,-795,0,1749882428,12633.936215310001,99.28903992000414,54337.83785568001 2025-06-14,06:27:10.000,165,11071352,-795,0,1749882429,12633.889061139991,99.27494165999815,54337.579332240006 2025-06-14,06:27:11.000,165,11071400,-795,0,1749882430,12633.77454387,99.26789252999879,54337.52343528001 2025-06-14,06:27:12.000,165,11071383,-795,0,1749882431,12633.7947528,99.232646880002,54337.53740952 2025-06-14,06:27:13.000,165,11071376,-795,0,1749882432,12633.77454387,99.27494165999815,54337.47452544 2025-06-14,06:27:14.000,165,11071398,-795,0,1749882433,12633.801489109996,99.23969601000135,54337.66317768 2025-06-14,06:27:15.000,165,11071391,-795,0,1749882434,12633.77454387,99.2960890500035,54337.726061760004 2025-06-14,06:27:16.000,165,11071347,-795,0,1749882435,12633.720653389995,99.26789252999879,54337.76798448001 2025-06-14,06:27:17.000,165,11071332,-795,0,1749882436,12633.660026599995,99.30313818000286,54337.73304888 2025-06-14,06:27:18.000,165,11071336,-795,0,1749882437,12633.67349922,99.32428557000094,54337.81689432001 2025-06-14,06:27:19.000,165,11071358,-795,0,1749882438,12633.63308136,99.35248208999838,54337.76798448001 2025-06-14,06:27:20.000,165,11071432,-795,0,1749882439,12633.660026599995,99.38067861000309,54337.6352292 2025-06-14,06:27:21.000,165,11071407,-795,0,1749882440,12633.538773019995,99.38067861000309,54337.60029360001 2025-06-14,06:27:22.000,165,11071365,-795,0,1749882441,12633.50509146999,99.37362948000373,54337.65619056 2025-06-14,06:27:23.000,165,11071336,-795,0,1749882442,12633.52530039999,99.38067861000309,54337.73304888 2025-06-14,06:27:24.000,165,11071362,-795,0,1749882443,12633.49161885,99.33838382999966,54337.844842800005 2025-06-14,06:27:25.000,165,11071315,-795,0,1749882444,12633.370365269999,99.36658035000437,54337.98458520001 2025-06-14,06:27:26.000,165,11071428,-795,0,1749882445,12633.316474789994,99.3313347000003,54337.92170112 2025-06-14,06:27:27.000,165,11071310,-795,0,1749882446,12633.228902759998,99.37362948000373,54337.93567536001 2025-06-14,06:27:28.000,165,11071377,-795,0,1749882447,12633.296265859994,99.36658035000437,54338.10336624001 2025-06-14,06:27:29.000,165,11071402,-795,0,1749882448,12633.282793239989,99.4441207800046,54337.914714000006 2025-06-14,06:27:30.000,165,11071390,-795,0,1749882449,12633.228902759998,99.47231730000203,54337.78894584001 2025-06-14,06:27:31.000,165,11071375,-795,0,1749882450,12633.154803349993,99.52166121000482,54337.677151920005 2025-06-14,06:27:32.000,165,11071404,-795,0,1749882451,12633.154803349993,99.57100512000034,54337.677151920005 2025-06-14,06:27:33.000,165,11071394,-795,0,1749882452,12633.242375379989,99.63444729000184,54337.914714000006 2025-06-14,06:27:34.000,165,11071357,-795,0,1749882453,12633.249111689998,99.62034903000313,54338.15227608001 2025-06-14,06:27:35.000,165,11071380,-795,0,1749882454,12633.215430139993,99.72608598000079,54338.11734048 2025-06-14,06:27:36.000,165,11071341,-795,0,1749882455,12633.161539659988,99.75428249999823,54337.963623840005 2025-06-14,06:27:37.000,165,11071417,-795,0,1749882456,12633.201957519988,99.75428249999823,54338.089392 2025-06-14,06:27:38.000,165,11071412,-795,0,1749882457,12633.329947409999,99.8247737999991,54338.11734048 2025-06-14,06:27:39.000,165,11071406,-795,0,1749882458,12633.296265859994,99.88116684000124,54338.02650792001 2025-06-14,06:27:40.000,165,11071395,-795,0,1749882459,12633.329947409999,99.90936335999868,54338.089392 2025-06-14,06:27:41.000,165,11071333,-795,0,1749882460,12633.161539659988,99.93051075000403,54337.86580416001 2025-06-14,06:27:42.000,165,11071384,-795,0,1749882461,12633.255847999993,99.9869037899989,54337.99855944 2025-06-14,06:27:43.000,165,11071338,-795,0,1749882462,12633.201957519988,100.00805118000426,54338.09637912 2025-06-14,06:27:44.000,165,11071409,-795,0,1749882463,12633.296265859994,100.05034596000041,54338.31297984 2025-06-14,06:27:45.000,165,11071394,-795,0,1749882464,12633.262584309989,100.12788639000064,54338.36887680001 2025-06-14,06:27:46.000,165,11071383,-795,0,1749882465,12633.262584309989,100.16313204000471,54338.347915440005 2025-06-14,06:27:47.000,165,11071366,-795,0,1749882466,12633.282793239989,100.22657420999894,54338.180224560005 2025-06-14,06:27:48.000,165,11071409,-795,0,1749882467,12633.397310509994,100.27591812000173,54338.299005600005 2025-06-14,06:27:49.000,165,11071355,-795,0,1749882468,12633.410783129999,100.3464094200026,54338.26407 2025-06-14,06:27:50.000,165,11071376,-795,0,1749882469,12633.46467360999,100.35345855000196,54338.29201848001 2025-06-14,06:27:51.000,165,11071390,-795,0,1749882470,12633.42425574999,100.40985159000411,54338.18721168 2025-06-14,06:27:52.000,165,11071348,-795,0,1749882471,12633.356892649994,100.37460594000004,54338.05445640001 2025-06-14,06:27:53.000,165,11071358,-795,0,1749882472,12633.336683719994,100.38870419999876,54338.30599272 2025-06-14,06:27:54.000,165,11071386,-795,0,1749882473,12633.50509146999,100.47329375999834,54338.60643888001 2025-06-14,06:27:55.000,165,11071385,-795,0,1749882474,12633.48488253999,100.4803428899977,54338.66932296 2025-06-14,06:27:56.000,165,11071381,-795,0,1749882475,12633.437728369994,100.47329375999834,54338.60643888001 2025-06-14,06:27:57.000,165,11071350,-795,0,1749882476,12633.323211099989,100.54378505999921,54338.20118592001 2025-06-14,06:27:58.000,165,11071403,-795,0,1749882477,12633.296265859994,100.60017810000136,54338.20817304 2025-06-14,06:27:59.000,165,11071384,-795,0,1749882478,12633.323211099989,100.593128970002,54338.34092832001 2025-06-14,06:28:00.000,165,11071459,-795,0,1749882479,12633.383837889989,100.593128970002,54338.37586392 2025-06-14,06:28:01.000,165,11071386,-795,0,1749882480,12633.329947409999,100.67066940000223,54338.24310864001 2025-06-14,06:28:02.000,165,11071346,-795,0,1749882481,12633.430992059999,100.68476766000094,54338.52958056001 2025-06-14,06:28:03.000,165,11071377,-795,0,1749882482,12633.457937299994,100.70591504999902,54338.6483616 2025-06-14,06:28:04.000,165,11071406,-795,0,1749882483,12633.498355159994,100.72001330999774,54338.66233584 2025-06-14,06:28:05.000,165,11071352,-795,0,1749882484,12633.457937299994,100.72706244000437,54338.65534872001 2025-06-14,06:28:06.000,165,11071382,-795,0,1749882485,12633.457937299994,100.72706244000437,54338.299005600005 2025-06-14,06:28:07.000,165,11071376,-795,0,1749882486,12633.50509146999,100.78345547999925,54338.31996696001 2025-06-14,06:28:08.000,165,11071413,-795,0,1749882487,12633.57245457,100.81165200000396,54338.50163208 2025-06-14,06:28:09.000,165,11071400,-795,0,1749882488,12633.579190879995,100.84689765000076,54338.45970936001 2025-06-14,06:28:10.000,165,11071410,-795,0,1749882489,12633.50509146999,100.86099590999947,54338.299005600005 2025-06-14,06:28:11.000,165,11071414,-795,0,1749882490,12633.61287243,100.85394678000011,54338.74618128001 2025-06-14,06:28:12.000,165,11071377,-795,0,1749882491,12633.451200989999,100.79755373999797,54338.22214728001 2025-06-14,06:28:13.000,165,11071391,-795,0,1749882492,12633.65329029,100.86099590999947,54338.79509112001 2025-06-14,06:28:14.000,165,11071408,-755,0,1749882493,12633.64655397999,100.86804503999883,54338.753168400006 2025-06-14,06:28:15.000,165,11071394,-795,0,1749882494,12633.64655397999,100.9032906900029,54338.60643888001 2025-06-14,06:28:16.000,165,11071401,-795,0,1749882495,12633.639817669995,100.9385363399997,54338.50861920001 2025-06-14,06:28:17.000,165,11071366,-795,0,1749882496,12633.62634504999,100.97378199000377,54338.53656768001 2025-06-14,06:28:18.000,165,11071437,-795,0,1749882497,12633.740862319995,101.05837155000336,54338.67631008001 2025-06-14,06:28:19.000,165,11071329,-795,0,1749882498,12633.73412601,101.12181372000487,54338.70425856001 2025-06-14,06:28:20.000,165,11071397,-795,0,1749882499,12633.801489109996,101.13591198000358,54338.72521992001 2025-06-14,06:28:21.000,165,11071365,-795,0,1749882500,12633.71391708,101.13591198000358,54338.634387360005 2025-06-14,06:28:22.000,165,11071398,-795,0,1749882501,12633.76780755999,101.16410850000102,54338.65534872001 2025-06-14,06:28:23.000,165,11071397,-795,0,1749882502,12633.82843434999,101.16410850000102,54338.753168400006 2025-06-14,06:28:24.000,165,11071377,-795,0,1749882503,12633.882324829996,101.17115763000038,54338.69028432 2025-06-14,06:28:25.000,165,11071353,-795,0,1749882504,12633.929478999991,101.20640328000445,54338.6483616 2025-06-14,06:28:26.000,165,11071394,-795,0,1749882505,12633.85537959,101.19935414999782,54338.50861920001 2025-06-14,06:28:27.000,165,11071387,-795,0,1749882506,12633.983369479996,101.20640328000445,54338.72521992001 2025-06-14,06:28:28.000,165,11071385,-795,0,1749882507,12634.057468890001,101.26279631999932,54338.52259344 2025-06-14,06:28:29.000,165,11071377,-795,0,1749882508,12634.104623059997,101.2486980600006,54338.80906536 2025-06-14,06:28:30.000,165,11071397,-795,0,1749882509,12634.091150439992,101.26279631999932,54338.80906536 2025-06-14,06:28:31.000,165,11071395,-795,0,1749882510,12634.118095680002,101.28394371000468,54338.84400096001 2025-06-14,06:28:32.000,165,11071397,-795,0,1749882511,12634.145040919997,101.30509110000276,54338.80906536 2025-06-14,06:28:33.000,165,11071383,-795,0,1749882512,12634.131568299992,101.31214023000211,54338.788104 2025-06-14,06:28:34.000,165,11071407,-795,0,1749882513,12634.232612949992,101.36853327000426,54338.80906536 2025-06-14,06:28:35.000,165,11071371,-795,0,1749882514,12634.279767120002,101.31918936000147,54338.89291080001 2025-06-14,06:28:36.000,165,11071383,-795,0,1749882515,12634.313448669993,101.35443500999827,54338.83701384 2025-06-14,06:28:37.000,165,11071370,-795,0,1749882516,12634.279767120002,101.37558240000362,54338.60643888001 2025-06-14,06:28:38.000,165,11071414,-795,0,1749882517,12634.333657599993,101.38968066000234,54338.84400096001 2025-06-14,06:28:39.000,165,11071365,-795,0,1749882518,12634.353866529993,101.38263153000298,54339.10951152001 2025-06-14,06:28:40.000,165,11071423,-795,0,1749882519,12634.401020699988,101.41082805000042,54339.088550160006 2025-06-14,06:28:41.000,165,11071425,-795,0,1749882520,12634.374075459993,101.36853327000426,54339.09553728 2025-06-14,06:28:42.000,165,11071403,-795,0,1749882521,12634.387548079998,101.40377892000106,54339.08156304001 2025-06-14,06:28:43.000,165,11071344,-795,0,1749882522,12634.475120109993,101.42492630999914,54338.98374336 2025-06-14,06:28:44.000,165,11071387,-795,0,1749882523,12634.522274279989,101.44607370000449,54339.12348576 2025-06-14,06:28:45.000,165,11071416,-795,0,1749882524,12634.515537969994,101.45312283000385,54339.1025244 2025-06-14,06:28:46.000,165,11071453,-795,0,1749882525,12634.495329039994,101.48836848000064,54339.06060168001 2025-06-14,06:28:47.000,165,11071351,-795,0,1749882526,12634.488592729998,101.4319754399985,54339.018678960005 2025-06-14,06:28:48.000,165,11071416,-795,0,1749882527,12634.502065349989,101.42492630999914,54339.2422668 2025-06-14,06:28:49.000,165,11071400,-795,0,1749882528,12634.569428449999,101.43902456999785,54339.43091904 2025-06-14,06:28:50.000,165,11071409,-795,0,1749882529,12634.697418339994,101.48131935000129,54339.54970008 2025-06-14,06:28:51.000,165,11071412,-795,0,1749882530,12634.596373689994,101.48131935000129,54339.39598344001 2025-06-14,06:28:52.000,165,11071378,-795,0,1749882531,12634.71089096,101.58705629999895,54339.29117664 2025-06-14,06:28:53.000,165,11071407,-795,0,1749882532,12634.75130882,101.49541761,54339.1723956 2025-06-14,06:28:54.000,165,11071373,-795,0,1749882533,12634.69068203,101.55885978000151,54339.200344079996 2025-06-14,06:28:55.000,165,11071403,-795,0,1749882534,12634.74457250999,101.55181065000215,54339.43091904 2025-06-14,06:28:56.000,165,11071413,-795,0,1749882535,12634.75130882,101.5447615200028,54339.4518804 2025-06-14,06:28:57.000,165,11071388,-795,0,1749882536,12634.670473099999,101.55181065000215,54339.6964296 2025-06-14,06:28:58.000,165,11071366,-795,0,1749882537,12634.818671919995,101.50951586999872,54339.98290152 2025-06-14,06:28:59.000,165,11071411,-795,0,1749882538,12634.86582608999,101.48131935000129,54340.024824240005 2025-06-14,06:29:00.000,165,11071332,-795,0,1749882539,12634.859089779995,101.47427022000193,54340.038798479996 2025-06-14,06:29:01.000,165,11071403,-795,0,1749882540,12634.77151775,101.46017196000321,54339.65450688 2025-06-14,06:29:02.000,165,11071399,-795,0,1749882541,12634.83214454,101.45312283000385,54339.7663008 2025-06-14,06:29:03.000,165,11071373,-795,0,1749882542,12634.838880849995,101.46722109000257,54339.82918488001 2025-06-14,06:29:04.000,165,11071396,-795,0,1749882543,12634.84561715999,101.52361413000472,54339.975914400005 2025-06-14,06:29:05.000,165,11071408,-795,0,1749882544,12634.8725624,101.52361413000472,54340.05975984 2025-06-14,06:29:06.000,165,11071388,-795,0,1749882545,12634.85235347,101.50246673999936,54340.2903348 2025-06-14,06:29:07.000,165,11071361,-795,0,1749882546,12634.82540822999,101.46017196000321,54340.33225752001 2025-06-14,06:29:08.000,165,11071403,-795,0,1749882547,12634.88603501999,101.50246673999936,54340.527896880005 2025-06-14,06:29:09.000,165,11071379,-795,0,1749882548,12634.88603501999,101.47427022000193,54340.45802568 2025-06-14,06:29:10.000,165,11071380,-795,0,1749882549,12634.859089779995,101.52361413000472,54340.15757952 2025-06-14,06:29:11.000,165,11071394,-795,0,1749882550,12634.90624394999,101.51656499999808,54340.15757952 2025-06-14,06:29:12.000,165,11071416,-795,0,1749882551,12635.000552289996,101.56590891000087,54340.23443784001 2025-06-14,06:29:13.000,165,11071359,-795,0,1749882552,12635.108333249991,101.65754759999982,54340.26937344 2025-06-14,06:29:14.000,165,11071388,-795,0,1749882553,12635.216114210001,101.67164585999853,54340.50693552 2025-06-14,06:29:15.000,165,11071412,-795,0,1749882554,12635.317158860002,101.66459672999918,54340.80039456 2025-06-14,06:29:16.000,165,11071381,-795,0,1749882555,12635.364313029997,101.77033368000411,54340.80738168001 2025-06-14,06:29:17.000,165,11071405,-795,0,1749882556,12635.397994580002,101.74918628999876,54340.61174232 2025-06-14,06:29:18.000,165,11071388,-795,0,1749882557,12635.465357679997,101.75623541999812,54340.744497600004 2025-06-14,06:29:19.000,165,11071386,-795,0,1749882558,12635.559666020003,101.79148107000219,54340.744497600004 2025-06-14,06:29:20.000,165,11071416,-795,0,1749882559,12635.593347569993,101.81967758999963,54340.765458960006 2025-06-14,06:29:31.000,165,11071405,-795,0,1749882570,12636.327605359991,102.19328148000204,54341.39429976 2025-06-14,06:29:32.000,165,11071393,-795,0,1749882571,12636.347814289991,102.17918322000332,54341.32442856 2025-06-14,06:29:33.000,165,11071354,-795,0,1749882572,12636.415177390001,102.1368884399999,54341.6178876 2025-06-14,06:29:34.000,165,11071404,-795,0,1749882573,12636.455595250001,102.14393756999925,54341.72968152 2025-06-14,06:29:35.000,165,11071405,-795,0,1749882574,12636.502749419997,102.1650849600046,54341.67378456001 2025-06-14,06:29:36.000,165,11071350,-795,0,1749882575,12636.469067869992,102.17213409000396,54341.652823200006 2025-06-14,06:29:37.000,165,11071390,-795,0,1749882576,12636.529694659992,102.2355762599982,54341.42224824 2025-06-14,06:29:38.000,165,11071392,-795,0,1749882577,12636.704838719997,102.24262539000483,54341.67378456001 2025-06-14,06:29:39.000,165,11071363,-795,0,1749882578,12636.758729200003,102.2355762599982,54341.78557848 2025-06-14,06:29:40.000,165,11071390,-795,0,1749882579,12636.785674439998,102.28492017000099,54341.74365576001 2025-06-14,06:29:41.000,165,11071358,-795,0,1749882580,12636.758729200003,102.29196930000035,54341.45019672 2025-06-14,06:29:42.000,165,11071414,-795,0,1749882581,12636.704838719997,102.24967452000419,54341.54102928 2025-06-14,06:29:43.000,165,11071411,-795,0,1749882582,12636.913664329993,102.32721495000442,54342.0021792 2025-06-14,06:29:44.000,165,11071368,-795,0,1749882583,12637.014708979994,102.33426408000378,54342.0720504 2025-06-14,06:29:45.000,165,11071357,-795,0,1749882584,12636.947345879998,102.36950973000057,54341.967243600004 2025-06-14,06:29:46.000,165,11071354,-795,0,1749882585,12637.048390529999,102.411804510004,54341.8973724 2025-06-14,06:29:47.000,165,11071373,-795,0,1749882586,12637.075335769994,102.46819754999888,54341.74365576001 2025-06-14,06:29:48.000,165,11071355,-795,0,1749882587,12637.21006197,102.51754146000167,54341.81352696001 2025-06-14,06:29:49.000,165,11071406,-795,0,1749882588,12637.31110662,102.51049233000231,54342.01615344 2025-06-14,06:29:50.000,165,11071426,-795,0,1749882589,12637.39194234,102.48934494000423,54342.06506328 2025-06-14,06:29:51.000,165,11071382,-795,0,1749882590,12637.358260789995,102.51049233000231,54342.26070264 2025-06-14,06:29:52.000,165,11071326,-795,0,1749882591,12637.439096509996,102.53868884999974,54342.204805680005 2025-06-14,06:29:53.000,165,11071318,-795,0,1749882592,12637.519932229996,102.5457379799991,54342.26768976001 2025-06-14,06:29:54.000,165,11071357,-795,0,1749882593,12637.546877469991,102.57393450000382,54342.26768976001 2025-06-14,06:29:55.000,165,11071412,-795,0,1749882594,12637.594031640001,102.65147493000404,54341.98121784001 2025-06-14,06:29:56.000,165,11071362,-795,0,1749882595,12637.796120940002,102.67262232000212,54342.281664 2025-06-14,06:29:57.000,165,11071417,-795,0,1749882596,12637.742230459997,102.73606449000363,54342.05807616001 2025-06-14,06:29:58.000,165,11071345,-795,0,1749882597,12637.998210240003,102.75016275000235,54342.31659960001 2025-06-14,06:29:59.000,165,11071354,-795,0,1749882598,12638.085782269998,102.7924575299985,54342.42839352 2025-06-14,06:30:00.000,165,11071368,-795,0,1749882599,12638.112727509993,102.77131014000042,54342.63102000001 2025-06-14,06:30:01.000,165,11071416,-795,0,1749882600,12638.085782269998,102.81360492000385,54342.48429048001 2025-06-14,06:30:02.000,165,11071421,-795,0,1749882601,12638.159881679989,102.84180144000129,54342.57512304 2025-06-14,06:30:03.000,165,11071328,-795,0,1749882602,12638.193563229994,102.86999795999873,54342.6659556 2025-06-14,06:30:04.000,165,11071401,-795,0,1749882603,12638.30134418999,102.89819448000344,54342.707878320005 2025-06-14,06:30:05.000,165,11071379,-795,0,1749882604,12638.436070389995,102.93344013000024,54342.658968480006 2025-06-14,06:30:06.000,165,11071389,-795,0,1749882605,12638.48322455999,103.0039314300011,54342.6659556 2025-06-14,06:30:07.000,165,11071409,-795,0,1749882606,12638.53037873,103.05327534000389,54342.64499424 2025-06-14,06:30:08.000,165,11071348,-795,0,1749882607,12638.617950759995,103.09557012000005,54342.76377528 2025-06-14,06:30:09.000,165,11071376,-795,0,1749882608,12638.658368619996,103.10966837999877,54342.875569200005 2025-06-14,06:30:10.000,165,11071392,-795,0,1749882609,12638.705522789991,103.09557012000005,54342.93845328001 2025-06-14,06:30:11.000,165,11071368,-795,0,1749882610,12638.739204339996,103.10966837999877,54342.96640176001 2025-06-14,06:30:12.000,165,11071395,-795,0,1749882611,12638.786358509991,103.14491403000284,54342.994350240006 2025-06-14,06:30:13.000,165,11071309,-795,0,1749882612,12638.921084709997,103.16606142000091,54343.02229872 2025-06-14,06:30:14.000,165,11071389,-795,0,1749882613,12639.082756149997,103.17311055000027,54342.96640176001 2025-06-14,06:30:15.000,165,11071361,-795,0,1749882614,12639.150119249993,103.19425793999835,54343.092169920004 2025-06-14,06:30:16.000,165,11071305,-675,0,1749882615,12639.244427589998,103.26474923999922,54343.00133736 2025-06-14,06:30:17.000,165,11071367,-795,0,1749882616,12639.244427589998,103.26474923999922,54342.945440400006 2025-06-14,06:30:18.000,165,11071291,-795,0,1749882617,12639.325263309998,103.29294576000393,54343.08518280001 2025-06-14,06:30:19.000,165,11071370,-795,0,1749882618,12639.473462129994,103.31409315000201,54343.3646676 2025-06-14,06:30:20.000,165,11071359,-795,0,1749882619,12639.54756154,103.34228966999945,54343.38562896 2025-06-14,06:30:21.000,165,11071372,-795,0,1749882620,12639.60145201999,103.3634370600048,54343.33671912 2025-06-14,06:30:22.000,165,11071370,-795,0,1749882621,12639.70249666999,103.37753532000352,54343.33671912 2025-06-14,06:30:23.000,165,11071410,-795,0,1749882622,12639.90458596999,103.42687922999903,54343.21793808 2025-06-14,06:30:24.000,165,11071368,-795,0,1749882623,12639.938267519996,103.48327227000118,54343.24588656 2025-06-14,06:30:25.000,165,11071400,-795,0,1749882624,12639.958476449996,103.53261618000397,54343.13409264001 2025-06-14,06:30:26.000,165,11071395,-795,0,1749882625,12639.992158000001,103.6101566100042,54342.95941464 2025-06-14,06:30:27.000,165,11071400,-795,0,1749882626,12640.140356819997,103.64540226000099,54343.32274488001 2025-06-14,06:30:28.000,165,11071362,-795,0,1749882627,12640.234665160002,103.72294269000122,54343.51139712 2025-06-14,06:30:29.000,165,11071373,-795,0,1749882628,12640.355918740002,103.72999182000058,54343.58825544001 2025-06-14,06:30:30.000,165,11071406,-795,0,1749882629,12640.362655049998,103.75818833999801,54343.52537136 2025-06-14,06:30:31.000,165,11071370,-795,0,1749882630,12640.463699699998,103.93441659000382,54343.39261608 2025-06-14,06:30:32.000,165,11071349,-795,0,1749882631,12640.618634829989,103.94146572000318,54343.30178352001 2025-06-14,06:30:33.000,165,11071326,-795,0,1749882632,12640.76683365,103.88507268000103,54343.31575776 2025-06-14,06:30:34.000,165,11071386,-795,0,1749882633,12640.874614609995,103.87802355000167,54343.48344864 2025-06-14,06:30:35.000,165,11071368,-795,0,1749882634,12640.88808723,103.8075322500008,54343.46947440001 2025-06-14,06:30:36.000,165,11071427,-795,0,1749882635,12640.854405679995,103.73704094999994,54343.50441 2025-06-14,06:30:37.000,165,11071379,-795,0,1749882636,12640.92850509,103.72999182000058,54343.73498496001 2025-06-14,06:30:38.000,165,11071387,-795,0,1749882637,12640.995868189995,103.80048312000145,54343.86075312 2025-06-14,06:30:39.000,165,11071358,-795,0,1749882638,12641.04302235999,103.82163050999952,54343.89568872 2025-06-14,06:30:40.000,165,11071336,-795,0,1749882639,12641.08344021999,103.87097442000231,54343.79088192 2025-06-14,06:30:41.000,165,11071356,-795,0,1749882640,12641.076703909996,103.94146572000318,54343.46248728 2025-06-14,06:30:42.000,165,11071432,-795,0,1749882641,12641.15080332,103.94851485000254,54343.616203920006 2025-06-14,06:30:43.000,165,11071368,-795,0,1749882642,12641.218166419996,103.96966224000062,54343.5742812 2025-06-14,06:30:44.000,165,11071401,-795,0,1749882643,12641.258584279996,103.96261311000126,54343.73498496001 2025-06-14,06:30:45.000,165,11071412,-795,0,1749882644,12641.305738449992,103.94851485000254,54343.91665008 2025-06-14,06:30:46.000,165,11071384,-795,0,1749882645,12641.400046789997,103.96966224000062,54344.028444 2025-06-14,06:30:47.000,165,11071384,-795,0,1749882646,12641.379837859997,104.00490789000469,54343.979534160004 2025-06-14,06:30:48.000,165,11071318,-795,0,1749882647,12641.487618819992,104.06130092999956,54344.03543112 2025-06-14,06:30:49.000,165,11071411,-795,0,1749882648,12641.528036679993,104.0542518000002,54343.97254704001 2025-06-14,06:30:50.000,165,11071363,-795,0,1749882649,12641.588663469993,104.06835005999892,54343.91665008 2025-06-14,06:30:51.000,165,11071406,-795,0,1749882650,12641.581927159998,104.06835005999892,54343.62319104 2025-06-14,06:30:52.000,165,11071381,-795,0,1749882651,12641.669499189993,104.12474310000107,54343.72799784 2025-06-14,06:30:53.000,165,11071407,-795,0,1749882652,12641.817698009989,104.13179223000043,54343.87472736001 2025-06-14,06:30:54.000,165,11071354,-795,0,1749882653,12641.905270039999,104.15998874999786,54344.12626368 2025-06-14,06:30:55.000,165,11071376,-795,0,1749882654,12641.905270039999,104.18113614000322,54344.08434096 2025-06-14,06:30:56.000,165,11071400,-795,0,1749882655,12641.858115869989,104.1670378800045,54343.85376600001 2025-06-14,06:30:57.000,165,11071317,-795,0,1749882656,12642.01978730999,104.23752917999809,54344.1332508 2025-06-14,06:30:58.000,165,11071400,-795,0,1749882657,12642.10062302999,104.2657257000028,54344.147225040004 2025-06-14,06:30:59.000,165,11071369,-795,0,1749882658,12642.194931369995,104.3009713499996,54344.00748264 2025-06-14,06:31:00.000,165,11071395,-795,0,1749882659,12642.215140299995,104.35031526000239,54343.930624320004 2025-06-14,06:31:01.000,165,11071327,-795,0,1749882660,12642.28923971,104.38556090999919,54343.9585728 2025-06-14,06:31:02.000,165,11071435,-795,0,1749882661,12642.423965909991,104.48424873000477,54344.05639248 2025-06-14,06:31:03.000,165,11071366,-795,0,1749882662,12642.511537940001,104.47719959999813,54344.34985152 2025-06-14,06:31:04.000,165,11071318,-795,0,1749882663,12642.585637349992,104.54064176999964,54344.37081288 2025-06-14,06:31:05.000,165,11071391,-795,0,1749882664,12642.659736759997,104.61818219999986,54344.36382576 2025-06-14,06:31:06.000,165,11071381,-795,0,1749882665,12642.686681999992,104.63228045999858,54344.25901896001 2025-06-14,06:31:07.000,165,11071367,-795,0,1749882666,12642.848353439993,104.69572263000009,54344.04241824001 2025-06-14,06:31:08.000,165,11071395,-795,0,1749882667,12643.003288569998,104.76621393000096,54344.27998032001 2025-06-14,06:31:09.000,165,11071366,-795,0,1749882668,12643.084124289999,104.82965610000247,54344.32889016001 2025-06-14,06:31:10.000,165,11071399,-795,0,1749882669,12643.151487389994,104.87900000999798,54344.35683864001 2025-06-14,06:31:11.000,165,11071360,-795,0,1749882670,12643.17843262999,104.9706387000042,54344.203122 2025-06-14,06:31:12.000,165,11071337,-795,0,1749882671,12643.23905941999,104.96358957000484,54344.384787120005 2025-06-14,06:31:13.000,165,11071305,-795,0,1749882672,12643.333367759995,104.99178609000228,54344.55946512 2025-06-14,06:31:14.000,165,11071413,-795,0,1749882673,12643.414203479995,105.05522826000379,54344.58042648 2025-06-14,06:31:15.000,165,11071393,-795,0,1749882674,12643.495039199996,105.09047391000058,54344.671259040006 2025-06-14,06:31:16.000,165,11071379,-795,0,1749882675,12643.495039199996,105.13276869000401,54344.4127356 2025-06-14,06:31:17.000,165,11071401,-795,0,1749882676,12643.596083849996,105.14686695000273,54344.39876136 2025-06-14,06:31:18.000,165,11071411,-795,0,1749882677,12643.724073739992,105.13276869000401,54344.53850376 2025-06-14,06:31:19.000,165,11071371,-795,0,1749882678,12643.818382079997,105.09752303999994,54344.42670984001 2025-06-14,06:31:20.000,165,11071350,-795,0,1749882679,12643.838591009997,105.13276869000401,54344.482606800004 2025-06-14,06:31:21.000,165,11071380,-755,0,1749882680,12643.879008869997,105.13981782000337,54344.32889016001 2025-06-14,06:31:22.000,165,11071408,-795,0,1749882681,12643.885745179992,105.13981782000337,54344.69920752 2025-06-14,06:31:23.000,165,11071333,-795,0,1749882682,12643.912690420002,105.09047391000058,54344.63632344 2025-06-14,06:31:24.000,165,11071391,-795,0,1749882683,12643.973317210002,105.11867042999802,54344.85991128001 2025-06-14,06:31:25.000,165,11071338,-795,0,1749882684,12643.986789829993,105.17506347000017,54344.77606584 2025-06-14,06:31:26.000,165,11071365,-795,0,1749882685,12643.986789829993,105.16096521000145,54344.58042648 2025-06-14,06:31:27.000,165,11071377,-795,0,1749882686,12644.087834479993,105.22440738000296,54344.727156 2025-06-14,06:31:28.000,165,11071331,-795,0,1749882687,12644.054152930003,105.23145651000232,54344.601387840004 2025-06-14,06:31:29.000,165,11071300,-795,0,1749882688,12644.067625549993,105.22440738000296,54344.69222040001 2025-06-14,06:31:30.000,165,11071383,-795,0,1749882689,12644.114779719988,105.2173582500036,54344.74113024001 2025-06-14,06:31:31.000,165,11071394,-795,0,1749882690,12643.932899350002,105.24555477000104,54344.503568160006 2025-06-14,06:31:32.000,165,11071376,-795,0,1749882691,12644.108043409993,105.23145651000232,54344.95074384001 2025-06-14,06:31:33.000,165,11071361,-795,0,1749882692,12644.188879129993,105.21030912000424,54345.055550640005 2025-06-14,06:31:34.000,165,11071403,-795,0,1749882693,12644.215824369989,105.24555477000104,54345.09747336001 2025-06-14,06:31:35.000,165,11071368,-795,0,1749882694,12644.303396399999,105.26670215999911,54344.90882112001 2025-06-14,06:31:36.000,165,11071353,-795,0,1749882695,12644.222560679998,105.2526039000004,54344.82497568 2025-06-14,06:31:37.000,165,11071357,-795,0,1749882696,12644.35728687999,105.24555477000104,54344.82497568 2025-06-14,06:31:38.000,165,11071390,-795,0,1749882697,12644.330341639994,105.28080041999783,54344.92279536 2025-06-14,06:31:39.000,165,11071404,-795,0,1749882698,12644.451595219994,105.3160460700019,54344.8668984 2025-06-14,06:31:40.000,165,11071419,-795,0,1749882699,12644.390968429994,105.28784955000447,54345.02760216001 2025-06-14,06:31:41.000,165,11071389,-795,0,1749882700,12644.41791366999,105.3160460700019,54345.02061504 2025-06-14,06:31:42.000,165,11071405,-795,0,1749882701,12644.48527677,105.3160460700019,54345.16734456001 2025-06-14,06:31:43.000,165,11071375,-795,0,1749882702,12644.552639869995,105.33719345999998,54345.25817712 2025-06-14,06:31:44.000,165,11071319,-795,0,1749882703,12644.54590356,105.3653899800047,54345.03458928 2025-06-14,06:31:45.000,165,11071371,-795,0,1749882704,12644.593057729995,105.39358650000213,54344.936769600004 2025-06-14,06:31:46.000,165,11071401,-795,0,1749882705,12644.53916724999,105.3653899800047,54344.901834 2025-06-14,06:31:47.000,165,11071371,-755,0,1749882706,12644.613266659995,105.34424258999934,54344.901834 2025-06-14,06:31:48.000,165,11071396,-795,0,1749882707,12644.70083868999,105.3653899800047,54345.04856352001 2025-06-14,06:31:49.000,165,11071309,-795,0,1749882708,12644.754729169996,105.35834084999806,54345.293112720006 2025-06-14,06:31:50.000,165,11071393,-795,0,1749882709,12644.74799286,105.3653899800047,54345.321061200004 2025-06-14,06:31:51.000,165,11071376,-795,0,1749882710,12644.734520239996,105.40063563000149,54345.125421840006 2025-06-14,06:31:52.000,165,11071327,-795,0,1749882711,12644.842301199991,105.35834084999806,54345.23022864 2025-06-14,06:31:53.000,165,11071267,-795,0,1749882712,12644.929873230001,105.43588127999828,54345.07651200001 2025-06-14,06:31:54.000,165,11071334,-795,0,1749882713,12645.003972639992,105.43588127999828,54345.19529304001 2025-06-14,06:31:55.000,165,11071349,-795,0,1749882714,12645.003972639992,105.39358650000213,54345.153370320004 2025-06-14,06:31:56.000,165,11071380,-795,0,1749882715,12644.909664300001,105.4147338900002,54344.9717052 2025-06-14,06:31:57.000,165,11071390,-795,0,1749882716,12644.963554779992,105.43588127999828,54344.92279536 2025-06-14,06:31:58.000,165,11071384,-795,0,1749882717,12645.091544670002,105.42178301999957,54345.43285512001 2025-06-14,06:31:59.000,165,11071350,-795,0,1749882718,12645.098280979997,105.44293040999764,54345.4957392 2025-06-14,06:32:00.000,165,11071331,-795,0,1749882719,12645.125226219992,105.44997954000428,54345.47477784 2025-06-14,06:32:01.000,165,11071396,-795,0,1749882720,12645.003972639992,105.47817606000172,54345.09747336001 2025-06-14,06:32:02.000,165,11071329,-795,0,1749882721,12645.172380390002,105.47112693000236,54345.293112720006 2025-06-14,06:32:03.000,165,11071379,-795,0,1749882722,12645.300370279998,105.47817606000172,54345.19529304001 2025-06-14,06:32:04.000,165,11071398,-675,0,1749882723,12645.327315519993,105.50637257999915,54345.25817712 2025-06-14,06:32:05.000,165,11071396,-795,0,1749882724,12645.414887549989,105.53456910000386,54345.174331680006 2025-06-14,06:32:06.000,165,11071390,-795,0,1749882725,12645.482250649999,105.5627656200013,54345.30009984 2025-06-14,06:32:07.000,165,11071392,-795,0,1749882726,12645.563086369999,105.60506040000473,54345.41888088 2025-06-14,06:32:08.000,165,11071363,-795,0,1749882727,12645.563086369999,105.59096213999874,54345.628494480006 2025-06-14,06:32:09.000,165,11071353,-795,0,1749882728,12645.61697684999,105.58391300999938,54345.5656104 2025-06-14,06:32:10.000,165,11071338,-795,0,1749882729,12645.583295299999,105.61915866000345,54345.37695816 2025-06-14,06:32:11.000,165,11071411,-795,0,1749882730,12645.65739470999,105.67555169999832,54345.390932400005 2025-06-14,06:32:12.000,165,11071394,-795,0,1749882731,12645.68433995,105.69669909000368,54345.321061200004 2025-06-14,06:32:13.000,165,11071411,-795,0,1749882732,12645.82580246,105.73194474000047,54345.488752080004 2025-06-14,06:32:14.000,165,11071382,-795,0,1749882733,12645.82580246,105.73194474000047,54345.55163616001 2025-06-14,06:32:15.000,165,11071362,-795,0,1749882734,12645.852747699995,105.7742395200039,54345.5656104 2025-06-14,06:32:16.000,165,11071359,-795,0,1749882735,12645.81906614999,105.8094851700007,54345.38394528001 2025-06-14,06:32:17.000,165,11071352,-795,0,1749882736,12645.893165559995,105.81653430000006,54345.60054600001 2025-06-14,06:32:18.000,165,11071367,-795,0,1749882737,12645.89990186999,105.82358342999942,54345.7402884 2025-06-14,06:32:19.000,165,11071403,-795,0,1749882738,12645.94031972999,105.85177995000413,54345.78221112 2025-06-14,06:32:20.000,165,11071411,-715,0,1749882739,12645.872956629995,105.85882908000349,54345.67041720001 2025-06-14,06:32:21.000,165,11071380,-795,0,1749882740,12645.872956629995,105.86587821000285,54345.488752080004 2025-06-14,06:32:22.000,165,11071369,-795,0,1749882741,12645.933583419996,105.86587821000285,54345.57259752 2025-06-14,06:32:23.000,165,11071364,-795,0,1749882742,12645.96726497,105.90112385999964,54345.64246872 2025-06-14,06:32:24.000,165,11071345,-795,0,1749882743,12645.933583419996,105.85882908000349,54345.69836568001 2025-06-14,06:32:25.000,165,11071428,-795,0,1749882744,12645.974001279996,105.90112385999964,54345.60054600001 2025-06-14,06:32:26.000,165,11071388,-795,0,1749882745,12645.913374489995,105.90112385999964,54345.57958464001 2025-06-14,06:32:27.000,165,11071368,-795,0,1749882746,12645.933583419996,105.95046777000243,54345.775224000005 2025-06-14,06:32:28.000,165,11071388,-795,0,1749882747,12646.034628069996,105.91522211999836,54345.92195352 2025-06-14,06:32:29.000,165,11071366,-795,0,1749882748,12646.041364379991,105.90112385999964,54345.949902 2025-06-14,06:32:30.000,165,11071415,-795,0,1749882749,12645.9874739,105.908172989999,54345.93592776001 2025-06-14,06:32:31.000,165,11071408,-795,0,1749882750,12645.94705604,105.90112385999964,54345.67041720001 2025-06-14,06:32:32.000,165,11071375,-795,0,1749882751,12645.98073758999,105.90112385999964,54345.67041720001 2025-06-14,06:32:33.000,165,11071353,-795,0,1749882752,12645.94705604,105.92932038000436,54345.7053528 2025-06-14,06:32:34.000,165,11071368,-795,0,1749882753,12645.92684711,105.93636951000371,54345.726314160005 2025-06-14,06:32:35.000,165,11071352,-795,0,1749882754,12645.933583419996,105.95751690000179,54345.80317248 2025-06-14,06:32:36.000,165,11071388,-795,0,1749882755,12645.83927507999,105.92932038000436,54345.8800308 2025-06-14,06:32:37.000,165,11071326,-795,0,1749882756,12645.83927507999,105.94341864000307,54345.894005040005 2025-06-14,06:32:38.000,165,11071383,-795,0,1749882757,12645.913374489995,105.90112385999964,54346.05470880001 2025-06-14,06:32:39.000,165,11071395,-795,0,1749882758,12645.90663818,105.91522211999836,54346.061695920005 2025-06-14,06:32:40.000,165,11071347,-795,0,1749882759,12645.89990186999,105.92227124999772,54345.824133840004 2025-06-14,06:32:41.000,165,11071352,-795,0,1749882760,12645.751703049995,105.95046777000243,54345.57259752 2025-06-14,06:32:42.000,165,11071356,-795,0,1749882761,12645.80559353,105.93636951000371,54345.7402884 2025-06-14,06:32:43.000,165,11071393,-795,0,1749882762,12645.80559353,105.95046777000243,54345.83112096 2025-06-14,06:32:44.000,165,11071379,-795,0,1749882763,12645.792120909995,105.97866428999987,54345.845095200006 2025-06-14,06:32:45.000,165,11071401,-795,0,1749882764,12645.670867329995,105.95751690000179,54346.02676032 2025-06-14,06:32:46.000,165,11071400,-795,0,1749882765,12645.67760363999,105.96456603000115,54346.08265728001 2025-06-14,06:32:47.000,165,11071392,-795,0,1749882766,12645.73823042999,105.94341864000307,54346.12458000001 2025-06-14,06:32:48.000,165,11071358,-795,0,1749882767,12645.67760363999,105.92932038000436,54346.110605760005 2025-06-14,06:32:49.000,165,11071358,-795,0,1749882768,12645.59676791999,105.908172989999,54345.83112096 2025-06-14,06:32:50.000,165,11071393,-795,0,1749882769,12645.529404819994,105.92227124999772,54345.726314160005 2025-06-14,06:32:51.000,165,11071391,-795,0,1749882770,12645.462041719999,105.91522211999836,54345.83112096 2025-06-14,06:32:52.000,165,11071387,-795,0,1749882771,12645.387942309993,105.88702560000092,54345.85208232 2025-06-14,06:32:53.000,165,11071384,-795,0,1749882772,12645.421623859998,105.90112385999964,54345.71233992 2025-06-14,06:32:54.000,165,11071357,-795,0,1749882773,12645.401414929998,105.8729273400022,54346.08265728001 2025-06-14,06:32:55.000,165,11071404,-795,0,1749882774,12645.387942309993,105.84473082000477,54346.14554136 2025-06-14,06:32:56.000,165,11071381,-795,0,1749882775,12645.367733379993,105.83063255999878,54346.0896444 2025-06-14,06:32:57.000,165,11071363,-795,0,1749882776,12645.246479799993,105.83768168999813,54345.949902 2025-06-14,06:32:58.000,165,11071343,-795,0,1749882777,12645.172380390002,105.80243604000134,54345.68439144 2025-06-14,06:32:59.000,165,11071400,-795,0,1749882778,12645.246479799993,105.8094851700007,54345.83810808001 2025-06-14,06:33:00.000,165,11071409,-795,0,1749882779,12645.199325629997,105.70374822000304,54345.86605656001 2025-06-14,06:33:01.000,165,11071389,-795,0,1749882780,12645.152171460002,105.7107973500024,54345.76124976 2025-06-14,06:33:02.000,165,11071408,-795,0,1749882781,12645.152171460002,105.63325692000217,54345.845095200006 2025-06-14,06:33:03.000,165,11071406,-795,0,1749882782,12645.152171460002,105.64735518000089,54346.14554136 2025-06-14,06:33:04.000,165,11071405,-795,0,1749882783,12645.098280979997,105.61210953000409,54346.13156712001 2025-06-14,06:33:05.000,165,11071415,-795,0,1749882784,12645.064599429992,105.61915866000345,54346.11759288 2025-06-14,06:33:06.000,165,11071394,-795,0,1749882785,12644.956818469997,105.5627656200013,54346.03374744001 2025-06-14,06:33:07.000,165,11071380,-795,0,1749882786,12644.936609539996,105.58391300999938,54345.90099216 2025-06-14,06:33:08.000,165,11071399,-795,0,1749882787,12644.977027399997,105.5627656200013,54345.8800308 2025-06-14,06:33:09.000,165,11071425,-795,0,1749882788,12644.849037510001,105.49932344999979,54345.91496640001 2025-06-14,06:33:10.000,165,11071369,-795,0,1749882789,12644.795147029996,105.45702867000364,54345.90099216 2025-06-14,06:33:11.000,165,11071417,-795,0,1749882790,12644.72778393,105.43588127999828,54345.796185360006 2025-06-14,06:33:12.000,165,11071378,-795,0,1749882791,12644.72778393,105.42178301999957,54346.012786080006 2025-06-14,06:33:13.000,165,11071405,-795,0,1749882792,12644.714311309996,105.44293040999764,54346.12458000001 2025-06-14,06:33:14.000,165,11071373,-795,0,1749882793,12644.74125654999,105.42883214999893,54346.20842544 2025-06-14,06:33:15.000,165,11071441,-795,0,1749882794,12644.72778393,105.49932344999979,54346.24336104 2025-06-14,06:33:16.000,165,11071356,-795,0,1749882795,12644.714311309996,105.55571649000194,54346.04073456 2025-06-14,06:33:17.000,165,11071398,-795,0,1749882796,12644.72104761999,105.61210953000409,54345.949902 2025-06-14,06:33:18.000,165,11071407,-795,0,1749882797,12644.795147029996,105.58391300999938,54346.13855424 2025-06-14,06:33:19.000,165,11071416,-795,0,1749882798,12644.815355959996,105.62620779000281,54346.12458000001 2025-06-14,06:33:20.000,165,11071375,-795,0,1749882799,12644.801883339991,105.63325692000217,54346.110605760005 2025-06-14,06:33:21.000,165,11071329,-795,0,1749882800,12644.653684519995,105.66850256999896,54345.942914880005 2025-06-14,06:33:22.000,165,11071433,-795,0,1749882801,12644.72104761999,105.68260082999768,54346.17348984001 2025-06-14,06:33:23.000,165,11071389,-795,0,1749882802,12644.694102379995,105.74604299999919,54346.23637392 2025-06-14,06:33:24.000,165,11071435,-795,0,1749882803,12644.72778393,105.76719039000454,54346.32021936001 2025-06-14,06:33:25.000,165,11071418,-795,0,1749882804,12644.70083868999,105.8094851700007,54346.34118072001 2025-06-14,06:33:26.000,165,11071400,-795,0,1749882805,12644.70083868999,105.86587821000285,54346.14554136 2025-06-14,06:33:27.000,165,11071391,-795,0,1749882806,12644.62000296999,105.85882908000349,54346.08265728001 2025-06-14,06:33:28.000,165,11071386,-795,0,1749882807,12644.59979403999,105.8729273400022,54346.09663152 2025-06-14,06:33:29.000,165,11071366,-795,0,1749882808,12644.593057729995,105.89407473000028,54346.15252848001 2025-06-14,06:33:30.000,165,11071399,-795,0,1749882809,12644.593057729995,105.87997647000157,54346.24336104 2025-06-14,06:33:31.000,165,11071388,-795,0,1749882810,12644.54590356,105.92932038000436,54346.36214208 2025-06-14,06:33:32.000,165,11071415,-795,0,1749882811,12644.56611249,105.96456603000115,54346.35515496 2025-06-14,06:33:33.000,165,11071410,-795,0,1749882812,12644.55937617999,106.04210646000138,54346.43201328 2025-06-14,06:33:34.000,165,11071317,-795,0,1749882813,12644.59979403999,106.10554863000289,54346.564768560005 2025-06-14,06:33:35.000,165,11071397,-795,0,1749882814,12644.57958510999,106.14079427999968,54346.34118072001 2025-06-14,06:33:36.000,165,11071344,-795,0,1749882815,12644.59979403999,106.1548925399984,54346.31323224 2025-06-14,06:33:37.000,165,11071398,-795,0,1749882816,12644.5054857,106.18308906000311,54346.12458000001 2025-06-14,06:33:38.000,165,11071333,-795,0,1749882817,12644.52569463,106.20423645000119,54346.23637392 2025-06-14,06:33:39.000,165,11071373,-795,0,1749882818,12644.52569463,106.22538383999927,54346.30624512 2025-06-14,06:33:40.000,165,11071419,-795,0,1749882819,12644.52569463,106.2676786200027,54346.494897360004 2025-06-14,06:33:41.000,165,11071377,-795,0,1749882820,12644.45833152999,106.33816992000357,54346.31323224 2025-06-14,06:33:42.000,165,11071399,-795,0,1749882821,12644.55937617999,106.35931731000164,54346.494897360004 2025-06-14,06:33:43.000,165,11071392,-795,0,1749882822,12644.572848799995,106.35226818000228,54346.613678400005 2025-06-14,06:33:44.000,165,11071331,-795,0,1749882823,12644.62000296999,106.41571035000379,54346.348167840006 2025-06-14,06:33:45.000,165,11071368,-795,0,1749882824,12644.54590356,106.42980861000251,54346.15252848001 2025-06-14,06:33:46.000,165,11071420,-795,0,1749882825,12644.56611249,106.4650542599993,54346.22239968001 2025-06-14,06:33:47.000,165,11071414,-795,0,1749882826,12644.53916724999,106.48620165000466,54346.20842544 2025-06-14,06:33:48.000,165,11071441,-795,0,1749882827,12644.572848799995,106.52849643000081,54346.36214208 2025-06-14,06:33:49.000,165,11071367,-795,0,1749882828,12644.552639869995,106.54259468999953,54346.64162688 2025-06-14,06:33:50.000,165,11071381,-795,0,1749882829,12644.58632142,106.59193860000232,54346.613678400005 2025-06-14,06:33:51.000,165,11071411,-755,0,1749882830,12644.5054857,106.59898773000168,54346.494897360004 2025-06-14,06:33:52.000,165,11071353,-795,0,1749882831,12644.52569463,106.60603686000104,54346.50887160001 2025-06-14,06:33:53.000,165,11071318,-795,0,1749882832,12644.52569463,106.65538077000383,54346.30624512 2025-06-14,06:33:54.000,165,11071428,-795,0,1749882833,12644.552639869995,106.63423337999848,54346.35515496 2025-06-14,06:33:55.000,165,11071387,-795,0,1749882834,12644.57958510999,106.65538077000383,54346.348167840006 2025-06-14,06:33:56.000,165,11071402,-795,0,1749882835,12644.572848799995,106.68357729000127,54346.22239968001 2025-06-14,06:33:57.000,165,11071365,-795,0,1749882836,12644.59979403999,106.68357729000127,54346.25733528 2025-06-14,06:33:58.000,165,11071379,-795,0,1749882837,12644.72104761999,106.69767554999999,54346.613678400005 2025-06-14,06:33:59.000,165,11071336,-795,0,1749882838,12644.58632142,106.65538077000383,54346.3341936 2025-06-14,06:34:00.000,165,11071313,-795,0,1749882839,12644.68062975999,106.67652816000191,54346.58572992001 2025-06-14,06:34:01.000,165,11071416,-795,0,1749882840,12644.57958510999,106.68357729000127,54346.41105192 2025-06-14,06:34:02.000,165,11071370,-795,0,1749882841,12644.60653035,106.66242990000319,54346.20842544 2025-06-14,06:34:03.000,165,11071369,-795,0,1749882842,12644.62673928,106.64833164000447,54346.25733528 2025-06-14,06:34:04.000,165,11071368,-795,0,1749882843,12644.66715714,106.64833164000447,54346.348167840006 2025-06-14,06:34:05.000,165,11071398,-795,0,1749882844,12644.613266659995,106.64833164000447,54346.28528376 2025-06-14,06:34:06.000,165,11071386,-795,0,1749882845,12644.593057729995,106.66242990000319,54346.20842544 2025-06-14,06:34:07.000,165,11071384,-795,0,1749882846,12644.613266659995,106.64128250999784,54346.46694888001 2025-06-14,06:34:08.000,165,11071333,-795,0,1749882847,12644.60653035,106.6130859900004,54346.494897360004 2025-06-14,06:34:09.000,165,11071363,-795,0,1749882848,12644.56611249,106.59193860000232,54346.43900040001 2025-06-14,06:34:10.000,165,11071418,-715,0,1749882849,12644.512222009995,106.62718424999912,54346.34118072001 2025-06-14,06:34:11.000,165,11071395,-795,0,1749882850,12644.5054857,106.63423337999848,54346.17348984001 2025-06-14,06:34:12.000,165,11071419,-795,0,1749882851,12644.48527677,106.66242990000319,54346.04073456 2025-06-14,06:34:13.000,165,11071369,-795,0,1749882852,12644.51895831999,106.64128250999784,54346.180476960006 2025-06-14,06:34:14.000,165,11071404,-795,0,1749882853,12644.57958510999,106.68357729000127,54346.24336104 2025-06-14,06:34:15.000,165,11071360,-795,0,1749882854,12644.58632142,106.66947903000255,54346.229386800005 2025-06-14,06:34:16.000,165,11071289,-795,0,1749882855,12644.54590356,106.70472467999934,54346.36912920001 2025-06-14,06:34:17.000,165,11071358,-795,0,1749882856,12644.47854045999,106.71882293999806,54346.229386800005 2025-06-14,06:34:18.000,165,11071354,-795,0,1749882857,12644.51895831999,106.7117738099987,54346.20143832001 2025-06-14,06:34:19.000,165,11071377,-795,0,1749882858,12644.62673928,106.71882293999806,54346.30624512 2025-06-14,06:34:20.000,165,11071383,-795,0,1749882859,12644.694102379995,106.75406859000213,54346.04772168 2025-06-14,06:34:21.000,165,11071352,-795,0,1749882860,12644.673893449995,106.78226510999957,54345.942914880005 2025-06-14,06:34:22.000,165,11071406,-795,0,1749882861,12644.72778393,106.78226510999957,54346.02676032 2025-06-14,06:34:23.000,165,11071406,-795,0,1749882862,12644.842301199991,106.79636336999829,54346.09663152 2025-06-14,06:34:24.000,165,11071341,-795,0,1749882863,12644.82882858,106.77521598000021,54346.02676032 2025-06-14,06:34:25.000,165,11071376,-795,0,1749882864,12644.842301199991,106.7611177200015,54346.012786080006 2025-06-14,06:34:26.000,165,11071313,-795,0,1749882865,12644.835564889996,106.81046163000428,54345.97086336 2025-06-14,06:34:27.000,165,11071402,-795,0,1749882866,12644.916400609996,106.74701946000278,54345.949902 2025-06-14,06:34:28.000,165,11071374,-795,0,1749882867,12644.950082160001,106.7258720700047,54345.991824720004 2025-06-14,06:34:29.000,165,11071385,-795,0,1749882868,12645.165644079992,106.78226510999957,54345.93592776001 2025-06-14,06:34:30.000,165,11071378,-795,0,1749882869,12645.192589320002,106.77521598000021,54345.894005040005 2025-06-14,06:34:31.000,165,11071336,-795,0,1749882870,12645.138698839997,106.78931423999893,54345.7053528 2025-06-14,06:34:32.000,165,11071358,-795,0,1749882871,12645.199325629997,106.79636336999829,54345.78221112 2025-06-14,06:34:33.000,165,11071356,-795,0,1749882872,12645.266688729993,106.78226510999957,54345.824133840004 2025-06-14,06:34:34.000,165,11071359,-795,0,1749882873,12645.239743489998,106.7611177200015,54346.05470880001 2025-06-14,06:34:35.000,165,11071381,-795,0,1749882874,12645.340788139998,106.74701946000278,54345.97785048 2025-06-14,06:34:36.000,165,11071353,-795,0,1749882875,12645.266688729993,106.74701946000278,54345.88701792001 2025-06-14,06:34:37.000,165,11071401,-795,0,1749882876,12645.334051829988,106.74701946000278,54345.92195352 2025-06-14,06:34:38.000,165,11071413,-795,0,1749882877,12645.421623859998,106.7258720700047,54345.78221112 2025-06-14,06:34:39.000,165,11071382,-795,0,1749882878,12645.509195889994,106.7258720700047,54345.76124976 2025-06-14,06:34:40.000,165,11071381,-795,0,1749882879,12645.468778029994,106.75406859000213,54345.75426264 2025-06-14,06:34:41.000,165,11071403,-795,0,1749882880,12645.421623859998,106.80341249999765,54345.51670056 2025-06-14,06:34:42.000,165,11071388,-795,0,1749882881,12645.502459579999,106.78226510999957,54345.5656104 2025-06-14,06:34:43.000,165,11071384,-795,0,1749882882,12645.590031609994,106.76816685000085,54345.85208232 2025-06-14,06:34:44.000,165,11071368,-795,0,1749882883,12645.488986959994,106.78931423999893,54345.64945584001 2025-06-14,06:34:45.000,165,11071406,-795,0,1749882884,12645.68433995,106.81751076000364,54345.95688912001 2025-06-14,06:34:46.000,165,11071396,-795,0,1749882885,12645.68433995,106.80341249999765,54345.95688912001 2025-06-14,06:34:47.000,165,11071380,-795,0,1749882886,12645.69781256999,106.85275641000044,54345.71932704001 2025-06-14,06:34:48.000,165,11071357,-795,0,1749882887,12645.64392209,106.83865815000172,54345.61452024 2025-06-14,06:34:49.000,165,11071354,-795,0,1749882888,12645.670867329995,106.81046163000428,54345.57259752 2025-06-14,06:34:50.000,165,11071379,-795,0,1749882889,12645.583295299999,106.81046163000428,54345.44682936 2025-06-14,06:34:51.000,165,11071374,-795,0,1749882890,12645.70454888,106.81751076000364,54345.52368768 2025-06-14,06:34:52.000,165,11071403,-795,0,1749882891,12645.68433995,106.77521598000021,54345.775224000005 2025-06-14,06:34:53.000,165,11071406,-795,0,1749882892,12645.731494119995,106.77521598000021,54345.78221112 2025-06-14,06:34:54.000,165,11071401,-795,0,1749882893,12645.79885721999,106.78226510999957,54345.942914880005 2025-06-14,06:34:55.000,165,11071411,-795,0,1749882894,12645.872956629995,106.79636336999829,54345.93592776001 2025-06-14,06:34:56.000,165,11071316,-795,0,1749882895,12645.872956629995,106.80341249999765,54345.6354816 2025-06-14,06:34:57.000,165,11071348,-795,0,1749882896,12645.832538769995,106.81751076000364,54345.41189376001 2025-06-14,06:34:58.000,165,11071308,-795,0,1749882897,12645.81906614999,106.824559890003,54345.53766192 2025-06-14,06:34:59.000,165,11071378,-795,0,1749882898,12645.90663818,106.8598055399998,54345.55163616001 2025-06-14,06:35:00.000,165,11071363,-795,0,1749882899,12645.84601139,106.83865815000172,54345.272151360005 2025-06-14,06:35:01.000,165,11071385,-795,0,1749882900,12645.87969293999,106.824559890003,54345.50272632001 2025-06-14,06:35:02.000,165,11071404,-795,0,1749882901,12646.041364379991,106.8598055399998,54345.73330128 2025-06-14,06:35:03.000,165,11071373,-795,0,1749882902,12646.095254859996,106.8598055399998,54345.80317248 2025-06-14,06:35:04.000,165,11071336,-795,0,1749882903,12646.101991169991,106.83865815000172,54345.76823688001 2025-06-14,06:35:05.000,165,11071363,-795,0,1749882904,12646.169354270001,106.86685466999916,54345.41888088 2025-06-14,06:35:06.000,165,11071383,-795,0,1749882905,12646.115463789996,106.81751076000364,54345.37695816 2025-06-14,06:35:07.000,165,11071423,-795,0,1749882906,12646.189563200001,106.90210032000323,54345.25119 2025-06-14,06:35:08.000,165,11071390,-795,0,1749882907,12646.243453679992,106.88095292999787,54345.37695816 2025-06-14,06:35:09.000,165,11071405,-795,0,1749882908,12646.378179879997,106.9232477100013,54345.460803600006 2025-06-14,06:35:10.000,165,11071404,-795,0,1749882909,12646.331025710002,106.90914945000259,54345.66343008 2025-06-14,06:35:11.000,165,11071404,-795,0,1749882910,12646.357970949997,106.96554249000474,54345.57958464001 2025-06-14,06:35:12.000,165,11071306,-795,0,1749882911,12646.432070360002,106.93029684000066,54345.607533120005 2025-06-14,06:35:13.000,165,11071382,-795,0,1749882912,12646.485960839993,106.91619858000195,54345.6354816 2025-06-14,06:35:14.000,165,11071355,-795,0,1749882913,12646.526378699993,106.94439509999938,54345.27913848 2025-06-14,06:35:15.000,165,11071372,-795,0,1749882914,12646.634159659989,106.97964075000345,54345.34900968 2025-06-14,06:35:16.000,165,11071388,-795,0,1749882915,12646.647632279994,106.99373901000217,54345.272151360005 2025-06-14,06:35:17.000,165,11071417,-795,0,1749882916,12646.721731689999,107.06423031000304,54345.26516424001 2025-06-14,06:35:18.000,165,11071399,-795,0,1749882917,12646.79583109999,107.04308291999769,54345.390932400005 2025-06-14,06:35:19.000,165,11071387,-795,0,1749882918,12646.81604002999,107.03603378999833,54345.6354816 2025-06-14,06:35:20.000,165,11071388,-795,0,1749882919,12646.82277634,107.06423031000304,54345.58657176 2025-06-14,06:35:21.000,165,11071414,-795,0,1749882920,12646.809303719994,107.13472161000391,54345.342022560006 2025-06-14,06:35:22.000,165,11071413,-795,0,1749882921,12646.8631942,107.07832857000176,54345.488752080004 2025-06-14,06:35:23.000,165,11071390,-795,0,1749882922,12646.96423885,107.16291813000134,54345.174331680006 2025-06-14,06:35:24.000,165,11071374,-795,0,1749882923,12647.05854718999,107.17701639000006,54345.23022864 2025-06-14,06:35:25.000,165,11071387,-795,0,1749882924,12647.13938290999,107.23340943000221,54345.28612560001 2025-06-14,06:35:26.000,165,11071416,-795,0,1749882925,12647.200009699991,107.23340943000221,54345.25817712 2025-06-14,06:35:27.000,165,11071380,-795,0,1749882926,12647.240427559991,107.26160594999965,54345.1813188 2025-06-14,06:35:28.000,165,11071409,-795,0,1749882927,12647.354944829996,107.24045856000157,54345.46779072 2025-06-14,06:35:29.000,165,11071365,-795,0,1749882928,12647.368417450001,107.26160594999965,54345.45381648001 2025-06-14,06:35:30.000,165,11071411,-795,0,1749882929,12647.381890069992,107.24750769000093,54345.36997104 2025-06-14,06:35:31.000,165,11071348,-795,0,1749882930,12647.395362689997,107.26160594999965,54345.321061200004 2025-06-14,06:35:32.000,165,11071372,-795,0,1749882931,12647.422307929992,107.27570420999837,54345.06253776 2025-06-14,06:35:33.000,165,11071408,-795,0,1749882932,12647.516616269997,107.26865507999901,54345.13240896 2025-06-14,06:35:34.000,165,11071401,-795,0,1749882933,12647.604188299993,107.23340943000221,54345.223241520005 2025-06-14,06:35:35.000,165,11071415,-795,0,1749882934,12647.583979369992,107.28980247000436,54345.20228016 2025-06-14,06:35:36.000,165,11071340,-795,0,1749882935,12647.583979369992,107.27570420999837,54345.21625440001 2025-06-14,06:35:37.000,165,11071419,-795,0,1749882936,12647.550297820002,107.32504812000116,54345.25119 2025-06-14,06:35:38.000,165,11071378,-795,0,1749882937,12647.604188299993,107.30390073000308,54345.36997104 2025-06-14,06:35:39.000,165,11071384,-795,0,1749882938,12647.678287709998,107.33914637999987,54345.342022560006 2025-06-14,06:35:40.000,165,11071419,-795,0,1749882939,12647.691760330003,107.3532446399986,54345.30708696 2025-06-14,06:35:41.000,165,11071385,-795,0,1749882940,12647.718705569998,107.3814411600033,54345.02760216001 2025-06-14,06:35:42.000,165,11071401,-795,0,1749882941,12647.866904389994,107.38849029000266,54345.0415764 2025-06-14,06:35:43.000,165,11071387,-795,0,1749882942,12647.988157969994,107.45898159000353,54345.1114476 2025-06-14,06:35:44.000,165,11071382,-795,0,1749882943,12648.001630589999,107.50127636999969,54345.06952488 2025-06-14,06:35:45.000,165,11071350,-795,0,1749882944,12648.07572999999,107.57176767000055,54345.055550640005 2025-06-14,06:35:46.000,165,11071418,-795,0,1749882945,12648.048784759994,107.50832549999905,54345.1114476 2025-06-14,06:35:47.000,165,11071380,-795,0,1749882946,12648.10267524,107.54357115000312,54345.09048624 2025-06-14,06:35:48.000,165,11071362,-715,0,1749882947,12648.21719250999,107.58586592999927,54345.27913848 2025-06-14,06:35:49.000,165,11071395,-795,0,1749882948,12648.32497347,107.60701332000463,54345.24420288001 2025-06-14,06:35:50.000,165,11071377,-795,0,1749882949,12648.37886394999,107.64225897000142,54345.04856352001 2025-06-14,06:35:51.000,165,11071399,-795,0,1749882950,12648.392336569996,107.64225897000142,54344.838949920006 2025-06-14,06:35:52.000,165,11071371,-795,0,1749882951,12648.500117529991,107.6634063599995,54344.901834 2025-06-14,06:35:53.000,165,11071399,-795,0,1749882952,12648.48664491,107.67045548999886,54344.76209160001 2025-06-14,06:35:54.000,165,11071341,-795,0,1749882953,12648.527062770001,107.63520984000206,54344.83196280001 2025-06-14,06:35:55.000,165,11071372,-795,0,1749882954,12648.594425869996,107.59996418999799,54345.006640800006 2025-06-14,06:35:56.000,165,11071366,-755,0,1749882955,12648.574216939996,107.62111158000334,54345.16035744 2025-06-14,06:35:57.000,165,11071385,-795,0,1749882956,12648.634843729997,107.60701332000463,54345.055550640005 2025-06-14,06:35:58.000,165,11071365,-795,0,1749882957,12648.648316350002,107.60701332000463,54345.03458928 2025-06-14,06:35:59.000,165,11071383,-795,0,1749882958,12648.776306239997,107.6281607100027,54344.99266656 2025-06-14,06:36:00.000,165,11071292,-795,0,1749882959,12648.783042549992,107.64930810000078,54344.85292416 2025-06-14,06:36:01.000,165,11071403,-795,0,1749882960,12648.695470519997,107.74094678999973,54344.58042648 2025-06-14,06:36:02.000,165,11071375,-795,0,1749882961,12648.904296129993,107.69160288000421,54344.68523328 2025-06-14,06:36:03.000,165,11071415,-795,0,1749882962,12649.039022329998,107.64225897000142,54344.671259040006 2025-06-14,06:36:04.000,165,11071401,-795,0,1749882963,12649.119858049999,107.68455375000485,54344.91580824 2025-06-14,06:36:05.000,165,11071416,-795,0,1749882964,12649.227639009994,107.64225897000142,54345.03458928 2025-06-14,06:36:06.000,165,11071413,-795,0,1749882965,12649.227639009994,107.63520984000206,54344.99965368001 2025-06-14,06:36:07.000,165,11071408,-795,0,1749882966,12649.30173842,107.62111158000334,54345.03458928 2025-06-14,06:36:08.000,165,11071321,-795,0,1749882967,12649.26132056,107.64225897000142,54344.85292416 2025-06-14,06:36:09.000,165,11071366,-795,0,1749882968,12649.27479317999,107.63520984000206,54344.727156 2025-06-14,06:36:10.000,165,11071385,-795,0,1749882969,12649.35562889999,107.61406245000398,54344.727156 2025-06-14,06:36:11.000,165,11071393,-795,0,1749882970,12649.36236521,107.62111158000334,54344.62933632 2025-06-14,06:36:12.000,165,11071393,-795,0,1749882971,12649.422992,107.64930810000078,54344.64331056001 2025-06-14,06:36:13.000,165,11071373,-795,0,1749882972,12649.56445451,107.64930810000078,54344.94375672 2025-06-14,06:36:14.000,165,11071415,-795,0,1749882973,12649.66549916,107.69160288000421,54345.06253776 2025-06-14,06:36:15.000,165,11071428,-795,0,1749882974,12649.739598569991,107.71275027000229,54345.0415764 2025-06-14,06:36:16.000,165,11071367,-795,0,1749882975,12649.780016429992,107.70570114000293,54345.0415764 2025-06-14,06:36:17.000,165,11071430,-795,0,1749882976,12649.840643219992,107.71979940000165,54344.62933632 2025-06-14,06:36:18.000,165,11071329,-795,0,1749882977,12649.874324769997,107.726848530001,54344.66427192001 2025-06-14,06:36:19.000,165,11071324,-795,0,1749882978,12649.934951559997,107.73389766000037,54344.58042648 2025-06-14,06:36:20.000,165,11071378,-795,0,1749882979,12650.009050970002,107.70570114000293,54344.769078720004 2025-06-14,06:36:21.000,165,11071413,-795,0,1749882980,12650.002314659992,107.73389766000037,54344.61536208001 2025-06-14,06:36:22.000,165,11071385,-795,0,1749882981,12649.975369419997,107.726848530001,54344.89484688 2025-06-14,06:36:23.000,165,11071396,-795,0,1749882982,12650.110095620003,107.69865201000357,54344.99965368001 2025-06-14,06:36:24.000,165,11071310,-795,0,1749882983,12650.029259900002,107.71979940000165,54345.02760216001 2025-06-14,06:36:25.000,165,11071387,-795,0,1749882984,12650.083150379993,107.69865201000357,54344.97869232001 2025-06-14,06:36:26.000,165,11071403,-795,0,1749882985,12650.049468830002,107.7761924400038,54344.70619464 2025-06-14,06:36:27.000,165,11071342,-795,0,1749882986,12650.116831929998,107.76914331000444,54344.69222040001 2025-06-14,06:36:28.000,165,11071376,-795,0,1749882987,12650.184195029993,107.76914331000444,54344.74811736 2025-06-14,06:36:29.000,165,11071374,-795,0,1749882988,12650.325657539994,107.78324157000316,54344.82497568 2025-06-14,06:36:30.000,165,11071390,-795,0,1749882989,12650.332393849989,107.7761924400038,54344.75510448 2025-06-14,06:36:31.000,165,11071417,-795,0,1749882990,12650.352602779989,107.78324157000316,54344.67824616 2025-06-14,06:36:32.000,165,11071306,-795,0,1749882991,12650.57490100999,107.81143809000059,54345.07651200001 2025-06-14,06:36:33.000,165,11071411,-795,0,1749882992,12650.60184625,107.79733983000187,54344.838949920006 2025-06-14,06:36:34.000,165,11071378,-795,0,1749882993,12650.66247304,107.81143809000059,54344.9717052 2025-06-14,06:36:35.000,165,11071380,-795,0,1749882994,12650.709627209995,107.82553634999931,54344.67824616 2025-06-14,06:36:36.000,165,11071433,-795,0,1749882995,12650.729836139995,107.86078200000338,54344.58042648 2025-06-14,06:36:37.000,165,11071450,-795,0,1749882996,12650.83761709999,107.88192939000146,54344.650297680004 2025-06-14,06:36:38.000,165,11071415,-795,0,1749882997,12650.898243889991,107.89602765000018,54344.58042648 2025-06-14,06:36:39.000,165,11071405,-795,0,1749882998,12651.026233780001,107.90307677999954,54344.727156 2025-06-14,06:36:40.000,165,11071409,-795,0,1749882999,12651.053179019997,107.88897852000082,54344.88087264001 2025-06-14,06:36:41.000,165,11071428,-795,0,1749883000,12651.093596879997,107.91717503999826,54344.769078720004 2025-06-14,06:36:42.000,165,11071404,-795,0,1749883001,12651.221586769992,107.90307677999954,54344.8668984 2025-06-14,06:36:43.000,165,11071381,-795,0,1749883002,12651.241795699993,107.89602765000018,54344.82497568 2025-06-14,06:36:44.000,165,11071386,-795,0,1749883003,12651.315895109998,107.88192939000146,54344.83196280001 2025-06-14,06:36:45.000,165,11071385,-795,0,1749883004,12651.416939759998,107.92422417000489,54344.75510448 2025-06-14,06:36:46.000,165,11071398,-795,0,1749883005,12651.450621309988,107.91717503999826,54344.68523328 2025-06-14,06:36:47.000,165,11071456,-795,0,1749883006,12651.477566549998,107.93832243000361,54344.55946512 2025-06-14,06:36:48.000,165,11071405,-795,0,1749883007,12651.578611199999,107.90307677999954,54344.68523328 2025-06-14,06:36:49.000,165,11071381,-795,0,1749883008,12651.63250167999,107.90307677999954,54344.71318176001 2025-06-14,06:36:50.000,165,11071415,-795,0,1749883009,12651.592083819989,107.92422417000489,54344.73414312 2025-06-14,06:36:51.000,165,11071381,-795,0,1749883010,12651.72007371,107.91717503999826,54344.76209160001 2025-06-14,06:36:52.000,165,11071409,-795,0,1749883011,12651.7807005,107.93127330000425,54344.73414312 2025-06-14,06:36:53.000,165,11071391,-795,0,1749883012,12651.88174515,107.9735680800004,54344.727156 2025-06-14,06:36:54.000,165,11071392,-795,0,1749883013,12652.056889209991,107.9735680800004,54344.70619464 2025-06-14,06:36:55.000,165,11071370,-795,0,1749883014,12652.137724929991,107.9735680800004,54344.720168880005 2025-06-14,06:36:56.000,165,11071412,-795,0,1749883015,12652.218560649992,107.96651895000105,54344.70619464 2025-06-14,06:36:57.000,165,11071362,-795,0,1749883016,12652.258978509992,107.96651895000105,54344.503568160006 2025-06-14,06:36:58.000,165,11071392,-795,0,1749883017,12652.326341610002,107.95946982000169,54344.650297680004 2025-06-14,06:36:59.000,165,11071392,-795,0,1749883018,12652.454331499997,108.01586286000384,54344.90882112001 2025-06-14,06:37:00.000,165,11071360,-795,0,1749883019,12652.521694599993,108.01586286000384,54344.887859760005 2025-06-14,06:37:01.000,165,11071370,-795,0,1749883020,12652.555376149998,107.95946982000169,54344.88087264001 2025-06-14,06:37:02.000,165,11071417,-795,0,1749883021,12652.582321389993,107.98766633999912,54344.817988560004 2025-06-14,06:37:03.000,165,11071424,-795,0,1749883022,12652.770938069989,107.93127330000425,54344.67824616 2025-06-14,06:37:04.000,165,11071360,-795,0,1749883023,12652.811355929989,107.93127330000425,54344.790040080006 2025-06-14,06:37:05.000,165,11071409,-795,0,1749883024,12652.91913689,107.90307677999954,54344.69222040001 2025-06-14,06:37:06.000,165,11071420,-795,0,1749883025,12652.97976368,107.84668374000466,54344.71318176001 2025-06-14,06:37:07.000,165,11071385,-795,0,1749883026,12653.01344522999,107.82553634999931,54344.7970272 2025-06-14,06:37:08.000,165,11071356,-795,0,1749883027,12653.087544639995,107.83258547999867,54345.104460480004 2025-06-14,06:37:09.000,165,11071387,-795,0,1749883028,12653.148171429995,107.81848721999995,54345.20228016 2025-06-14,06:37:10.000,165,11071378,-795,0,1749883029,12653.276161319991,107.74799591999908,54345.09048624 2025-06-14,06:37:11.000,165,11071396,-795,0,1749883030,12653.330051799996,107.74094678999973,54345.03458928 2025-06-14,06:37:12.000,165,11071368,-795,0,1749883031,12653.458041689992,107.73389766000037,54344.92978248001 2025-06-14,06:37:13.000,165,11071347,-715,0,1749883032,12653.511932169997,107.7761924400038,54344.90882112001 2025-06-14,06:37:14.000,165,11071368,-795,0,1749883033,12653.639922059992,107.7620941799978,54344.99266656 2025-06-14,06:37:15.000,165,11071434,-795,0,1749883034,12653.700548849993,107.73389766000037,54345.03458928 2025-06-14,06:37:16.000,165,11071383,-795,0,1749883035,12653.734230399998,107.65635723000014,54345.0415764 2025-06-14,06:37:17.000,165,11071372,-795,0,1749883036,12653.842011359993,107.67045548999886,54345.342022560006 2025-06-14,06:37:18.000,165,11071409,-795,0,1749883037,12654.03062803999,107.64930810000078,54345.53766192 2025-06-14,06:37:19.000,165,11071385,-795,0,1749883038,12654.104727449994,107.64930810000078,54345.47477784 2025-06-14,06:37:20.000,165,11071361,-795,0,1749883039,12654.19229947999,107.6281607100027,54345.439842240005 2025-06-14,06:37:21.000,165,11071365,-795,0,1749883040,12654.084518519994,107.69865201000357,54345.1114476 2025-06-14,06:37:22.000,165,11071388,-795,0,1749883041,12654.21250840999,107.63520984000206,54345.21625440001 2025-06-14,06:37:23.000,165,11071410,-795,0,1749883042,12654.23271733999,107.5647185400012,54345.23022864 2025-06-14,06:37:24.000,165,11071396,-795,0,1749883043,12654.306816749995,107.5153746299984,54345.41888088 2025-06-14,06:37:25.000,165,11071398,-795,0,1749883044,12654.27313519999,107.46603072000289,54345.64945584001 2025-06-14,06:37:26.000,165,11071375,-795,0,1749883045,12654.25966258,107.42373593999946,54345.69836568001 2025-06-14,06:37:27.000,165,11071367,-795,0,1749883046,12654.246189959995,107.40963768000074,54345.69137856 2025-06-14,06:37:28.000,165,11071343,-795,0,1749883047,12654.347234609995,107.38849029000266,54345.83112096 2025-06-14,06:37:29.000,165,11071397,-795,0,1749883048,12654.306816749995,107.4166868100001,54345.71233992 2025-06-14,06:37:30.000,165,11071409,-795,0,1749883049,12654.3404983,107.36734290000459,54345.68439144 2025-06-14,06:37:31.000,165,11071354,-795,0,1749883050,12654.37417984999,107.37439203000395,54345.628494480006 2025-06-14,06:37:32.000,165,11071410,-715,0,1749883051,12654.428070329996,107.33209725000052,54345.59355888 2025-06-14,06:37:33.000,165,11071404,-795,0,1749883052,12654.488697119996,107.34619550999923,54345.73330128 2025-06-14,06:37:34.000,165,11071395,-795,0,1749883053,12654.569532839996,107.28275333999773,54346.02676032 2025-06-14,06:37:35.000,165,11071369,-795,0,1749883054,12654.556060219991,107.26160594999965,54346.16650272 2025-06-14,06:37:36.000,165,11071380,-795,0,1749883055,12654.630159629996,107.20521291000478,54346.13855424 2025-06-14,06:37:37.000,165,11071395,-795,0,1749883056,12654.603214390001,107.21226204000413,54346.06868304 2025-06-14,06:37:38.000,165,11071399,-795,0,1749883057,12654.670577489997,107.18406551999942,54345.88701792001 2025-06-14,06:37:39.000,165,11071382,-795,0,1749883058,12654.751413209997,107.2193111700035,54345.92894064 2025-06-14,06:37:40.000,165,11071363,-795,0,1749883059,12654.818776309992,107.18406551999942,54346.0197732 2025-06-14,06:37:41.000,165,11071372,-795,0,1749883060,12654.798567379992,107.20521291000478,54345.92894064 2025-06-14,06:37:42.000,165,11071336,-795,0,1749883061,12654.852457859997,107.20521291000478,54346.03374744001 2025-06-14,06:37:43.000,165,11071415,-795,0,1749883062,12654.919820959993,107.16291813000134,54346.32021936001 2025-06-14,06:37:44.000,165,11071394,-795,0,1749883063,12654.946766200002,107.09242683000048,54346.43201328 2025-06-14,06:37:45.000,165,11071387,-795,0,1749883064,12654.879403099992,107.1065250899992,54346.36214208 2025-06-14,06:37:46.000,165,11071412,-795,0,1749883065,12655.014129299998,107.03603378999833,54346.35515496 2025-06-14,06:37:47.000,165,11071406,-795,0,1749883066,12655.054547159998,107.07832857000176,54346.278296640005 2025-06-14,06:37:48.000,165,11071383,-795,0,1749883067,12655.094965019998,107.14881987000263,54346.36912920001 2025-06-14,06:37:49.000,165,11071365,-795,0,1749883068,12655.101701329993,107.13472161000391,54346.494897360004 2025-06-14,06:37:50.000,165,11071374,-795,0,1749883069,12655.155591809998,107.1065250899992,54346.41105192 2025-06-14,06:37:51.000,165,11071367,-795,0,1749883070,12655.135382879998,107.14177074000327,54346.36214208 2025-06-14,06:37:52.000,165,11071382,-795,0,1749883071,12655.189273359989,107.12062334999791,54346.52284584 2025-06-14,06:37:53.000,165,11071362,-795,0,1749883072,12655.229691219989,107.1065250899992,54346.82329200001 2025-06-14,06:37:54.000,165,11071404,-795,0,1749883073,12655.256636459999,107.11357421999855,54346.83726624 2025-06-14,06:37:55.000,165,11071393,-795,0,1749883074,12655.283581699994,107.12767248000455,54346.90713744 2025-06-14,06:37:56.000,165,11071372,-795,0,1749883075,12655.276845389999,107.24045856000157,54346.781369280005 2025-06-14,06:37:57.000,165,11071369,-795,0,1749883076,12655.256636459999,107.29685160000372,54346.76040792 2025-06-14,06:37:58.000,165,11071369,-795,0,1749883077,12655.384626349995,107.27570420999837,54346.851240480006 2025-06-14,06:37:59.000,165,11071351,-795,0,1749883078,12655.39809897,107.31094986000244,54346.900150320005 2025-06-14,06:38:00.000,165,11071378,-795,0,1749883079,12655.45198944999,107.37439203000395,54346.97700864 2025-06-14,06:38:01.000,165,11071411,-795,0,1749883080,12655.33747218,107.40963768000074,54346.87220184001 2025-06-14,06:38:02.000,165,11071385,-795,0,1749883081,12655.4183079,107.4166868100001,54347.15168664 2025-06-14,06:38:03.000,165,11071410,-795,0,1749883082,12655.45198944999,107.3814411600033,54347.01194424001 2025-06-14,06:38:04.000,165,11071423,-795,0,1749883083,12655.425044209995,107.37439203000395,54346.96303440001 2025-06-14,06:38:05.000,165,11071419,-795,0,1749883084,12655.55303409999,107.4166868100001,54347.34732600001 2025-06-14,06:38:06.000,165,11071370,-795,0,1749883085,12655.45872576,107.28980247000436,54347.29142904 2025-06-14,06:38:07.000,165,11071398,-795,0,1749883086,12655.41157158999,107.21226204000413,54347.29841616001 2025-06-14,06:38:08.000,165,11071365,-795,0,1749883087,12655.323999559994,107.24750769000093,54347.15867376001 2025-06-14,06:38:09.000,165,11071389,-795,0,1749883088,12655.35094479999,107.30390073000308,54347.22854496001 2025-06-14,06:38:10.000,165,11071396,-795,0,1749883089,12655.344208489994,107.33209725000052,54347.403222960005 2025-06-14,06:38:11.000,165,11071397,-795,0,1749883090,12655.323999559994,107.28275333999773,54347.696682 2025-06-14,06:38:12.000,165,11071406,-795,0,1749883091,12655.297054319999,107.18406551999942,54347.73161760001 2025-06-14,06:38:13.000,165,11071380,-795,0,1749883092,12655.263372769994,107.13472161000391,54347.80148880001 2025-06-14,06:38:14.000,165,11071372,-795,0,1749883093,12655.297054319999,107.12767248000455,54347.9412312 2025-06-14,06:38:15.000,165,11071438,-795,0,1749883094,12655.108437639989,107.09947595999984,54347.85039864001 2025-06-14,06:38:16.000,165,11071383,-795,0,1749883095,12654.940029889993,106.81046163000428,54347.85039864001 2025-06-14,06:38:17.000,165,11071400,-795,0,1749883096,12654.886139410002,106.52144730000146,54347.75956608001 2025-06-14,06:38:18.000,165,11071440,-795,0,1749883097,12655.034338229998,106.35226818000228,54348.004115280004 2025-06-14,06:38:19.000,165,11071371,-795,0,1749883098,12655.162328119994,106.28882601000078,54348.192767520006 2025-06-14,06:38:20.000,165,11071412,-795,0,1749883099,12655.068019779988,106.1548925399984,54348.6050076 2025-06-14,06:38:21.000,165,11071394,-795,0,1749883100,12654.886139410002,106.14079427999968,54348.64693032001 2025-06-14,06:38:22.000,165,11071410,-795,0,1749883101,12654.724467970002,106.1689908000044,54348.80763408001 2025-06-14,06:38:23.000,165,11071398,-795,0,1749883102,12654.616687009991,106.06325384999946,54349.094106 2025-06-14,06:38:24.000,165,11071411,-795,0,1749883103,12654.38091616,105.88702560000092,54348.9892992 2025-06-14,06:38:25.000,165,11071397,-795,0,1749883104,12654.003682799994,105.6614534399996,54349.010260560004 2025-06-14,06:38:26.000,165,11071376,-795,0,1749883105,12653.626449440002,105.49932344999979,54349.14301584001 2025-06-14,06:38:27.000,165,11071445,-795,0,1749883106,12653.21553452999,105.32309520000126,54349.33865520001 2025-06-14,06:38:28.000,165,11071399,-795,0,1749883107,12652.91913689,105.09752303999994,54349.701985440006 2025-06-14,06:38:29.000,165,11071411,-795,0,1749883108,12652.676629729998,104.82260697000311,54350.16313536 2025-06-14,06:38:30.000,165,11071442,-795,0,1749883109,12652.070361829996,104.52654351000092,54350.149161119996 2025-06-14,06:38:31.000,165,11071351,-795,0,1749883110,12651.430412379988,104.37851177999983,54350.372748960006 2025-06-14,06:38:32.000,165,11071401,-795,0,1749883111,12650.851089719996,104.1670378800045,54350.57537544 2025-06-14,06:38:33.000,165,11071411,-795,0,1749883112,12650.238085509998,103.96261311000126,54350.61729816 2025-06-14,06:38:34.000,165,11071408,-795,0,1749883113,12649.46340986,103.8568761600036,54350.805950400005 2025-06-14,06:38:35.000,165,11071431,-795,0,1749883114,12648.621371109992,103.78638486000273,54351.092422320005 2025-06-14,06:38:36.000,165,11071383,-795,0,1749883115,12647.752387119988,103.53966531000333,54351.18325488001 2025-06-14,06:38:37.000,165,11071411,-795,0,1749883116,12647.13938290999,103.4973705299999,54351.45575256 2025-06-14,06:38:38.000,165,11071386,-795,0,1749883117,12646.472488220003,103.26474923999922,54351.90292824001 2025-06-14,06:38:39.000,165,11071402,-795,0,1749883118,12645.529404819994,103.24360185000114,54352.01472216 2025-06-14,06:38:40.000,165,11071347,-795,0,1749883119,12644.653684519995,103.2506509800005,54352.07061912001 2025-06-14,06:38:41.000,165,11071385,-795,0,1749883120,12643.926163039992,103.18015967999963,54351.77017296 2025-06-14,06:38:42.000,165,11071357,-795,0,1749883121,12643.50851182,102.86999795999873,54351.72825024 2025-06-14,06:38:43.000,165,11071415,-795,0,1749883122,12642.861826059998,102.72196623000491,54351.77017296 2025-06-14,06:38:44.000,165,11071389,-795,0,1749883123,12642.06020516999,102.72196623000491,54351.888954 2025-06-14,06:38:45.000,165,11071395,-795,0,1749883124,12641.305738449992,102.9052436100028,54351.93786384 2025-06-14,06:38:46.000,165,11071379,-795,0,1749883125,12640.773569959994,102.92639100000088,54351.979786560005 2025-06-14,06:38:47.000,165,11071388,-795,0,1749883126,12640.275083020002,102.83475231000193,54352.22433576 2025-06-14,06:38:48.000,165,11071388,-795,0,1749883127,12639.56103415999,102.6937697100002,54352.04267064001 2025-06-14,06:38:49.000,165,11071383,-795,0,1749883128,12638.907612089992,102.6585240600034,54352.03568352 2025-06-14,06:38:50.000,165,11071409,-795,0,1749883129,12638.180090609989,102.72901536000427,54351.812095680005 2025-06-14,06:38:51.000,165,11071330,-795,0,1749883130,12637.600767949996,102.77835926999978,54351.62344344 2025-06-14,06:38:52.000,165,11071354,-795,0,1749883131,12636.927136949998,102.74311362000299,54351.51863664001 2025-06-14,06:38:53.000,165,11071378,-795,0,1749883132,12636.23329702,102.62327840999933,54351.51863664001 2025-06-14,06:38:54.000,165,11071352,-795,0,1749883133,12635.593347569993,102.63737666999805,54351.56055936 2025-06-14,06:38:55.000,165,11071338,-795,0,1749883134,12634.818671919995,102.82770318000257,54351.49767528001 2025-06-14,06:38:56.000,165,11071395,-795,0,1749883135,12634.165249849997,102.70786796999892,54351.49767528001 2025-06-14,06:38:57.000,165,11071360,-795,0,1749883136,12633.336683719994,102.45409929000016,54351.2950488 2025-06-14,06:38:58.000,165,11071384,-795,0,1749883137,12632.36665507999,102.08049539999774,54351.043512480006 2025-06-14,06:38:59.000,165,11071367,-795,0,1749883138,12631.470725849991,101.7421371599994,54350.7710148 2025-06-14,06:39:00.000,165,11071330,-795,0,1749883139,12630.689313889998,101.00197851000121,54350.47755576 2025-06-14,06:39:01.000,165,11071353,-795,0,1749883140,12629.678867389994,100.18427943000279,54350.12819976001 2025-06-14,06:39:02.000,165,11071413,-795,0,1749883141,12628.661684579994,99.47936643000139,54349.98845736001 2025-06-14,06:39:03.000,165,11071391,-795,0,1749883142,12627.583874979995,99.01412385000003,54349.750895280005 2025-06-14,06:39:04.000,165,11071291,-795,0,1749883143,12626.384811799995,98.48543910000444,54349.59019152 2025-06-14,06:39:05.000,165,11071390,-795,0,1749883144,12625.495618879992,97.94970522000222,54349.35262944 2025-06-14,06:39:06.000,165,11071392,-795,0,1749883145,12624.88935097999,97.44921699000406,54349.1639772 2025-06-14,06:39:07.000,165,11071386,-795,0,1749883146,12624.188774739996,97.04036745000485,54348.99628632 2025-06-14,06:39:08.000,165,11071336,-795,0,1749883147,12623.589243149989,96.54692834999878,54348.68186592 2025-06-14,06:39:09.000,165,11071387,-795,0,1749883148,12623.272636579997,95.9688996900004,54348.43032960001 2025-06-14,06:39:10.000,165,11071380,-795,0,1749883149,12622.969502629996,95.25693755999964,54348.09494784001 2025-06-14,06:39:11.000,165,11071393,-795,0,1749883150,12622.450806759989,94.56612282000424,54347.68270776001 2025-06-14,06:39:12.000,165,11071407,-795,0,1749883151,12621.999473989992,93.78366939000261,54347.354313120006 2025-06-14,06:39:13.000,165,11071377,-795,0,1749883152,12621.37299715999,93.30432855000254,54347.15867376001 2025-06-14,06:39:14.000,165,11071360,-795,0,1749883153,12620.847564980002,92.87433161999797,54346.92111168001 2025-06-14,06:39:15.000,165,11071380,-795,0,1749883154,12620.38275959,92.99416683000163,54346.515858720006 2025-06-14,06:39:16.000,165,11071375,-795,0,1749883155,12619.884272649993,92.93072466000012,54346.09663152 2025-06-14,06:39:17.000,165,11071398,-795,0,1749883156,12619.547457150002,92.98006857000291,54345.8800308 2025-06-14,06:39:18.000,165,11071410,-795,0,1749883157,12619.379049399991,93.31842681000126,54345.64246872 2025-06-14,06:39:19.000,165,11071396,-795,0,1749883158,12618.89403507999,94.00219242000458,54345.52368768 2025-06-14,06:39:20.000,165,11071403,-795,0,1749883159,12618.665000539993,94.56612282000424,54345.36997104 2025-06-14,06:39:21.000,165,11071394,-795,0,1749883160,12618.469647550002,94.79874410999764,54345.18830592 2025-06-14,06:39:22.000,165,11071417,-795,0,1749883161,12618.604373749993,95.32742886000051,54345.43285512001 2025-06-14,06:39:23.000,165,11071412,-795,0,1749883162,12618.644791609993,95.73627839999972,54345.439842240005 2025-06-14,06:39:24.000,165,11071426,-795,0,1749883163,12618.678473159998,96.04644012000063,54345.425868 2025-06-14,06:39:25.000,165,11071405,-795,0,1749883164,12618.89403507999,96.38479835999897,54345.439842240005 2025-06-14,06:39:26.000,165,11071400,-795,0,1749883165,12619.26453213,96.8711883299984,54345.24420288001 2025-06-14,06:39:27.000,165,11071366,-795,0,1749883166,12619.365576780001,97.25889047999954,54345.02760216001 2025-06-14,06:39:28.000,165,11071372,-795,0,1749883167,12619.715864899998,97.36462743000448,54345.01362792 2025-06-14,06:39:29.000,165,11071409,-795,0,1749883168,12620.35581434999,97.61839611000323,54344.838949920006 2025-06-14,06:39:30.000,165,11071387,-795,0,1749883169,12621.015972729998,97.71003480000218,54344.81100144001 2025-06-14,06:39:31.000,165,11071419,-795,0,1749883170,12621.218062029999,97.9356069600035,54344.790040080006 2025-06-14,06:39:32.000,165,11071396,-795,0,1749883171,12621.150698929989,98.0695404299986,54344.70619464 2025-06-14,06:39:33.000,165,11071398,-795,0,1749883172,12621.891693029997,97.88626305000071,54344.61536208001 2025-06-14,06:39:34.000,165,11071414,-795,0,1749883173,12622.423861519994,97.59724871999788,54344.53151664 2025-06-14,06:39:35.000,165,11071410,-795,0,1749883174,12622.545115099994,97.92150870000478,54344.44068408 2025-06-14,06:39:36.000,165,11071385,-795,0,1749883175,12622.78088595,98.33035824000399,54344.266006080004 2025-06-14,06:39:37.000,165,11071402,-795,0,1749883176,12623.144646690002,98.47134083999845,54344.14023792001 2025-06-14,06:39:38.000,165,11071411,-795,0,1749883177,12623.636397319999,98.46429170999909,54344.049405360005 2025-06-14,06:39:39.000,165,11071428,-795,0,1749883178,12623.656606249999,99.12690993000433,54343.91665008 2025-06-14,06:39:40.000,165,11071362,-795,0,1749883179,12624.155093189991,99.31018731000222,54343.979534160004 2025-06-14,06:39:41.000,165,11071414,-795,0,1749883180,12625.01734087,98.90133777000301,54344.27998032001 2025-06-14,06:39:42.000,165,11071371,-795,0,1749883181,12625.603399840002,98.57707779000339,54344.4127356 2025-06-14,06:39:43.000,165,11071384,-795,0,1749883182,12625.812225449998,98.76740430000063,54344.60837496 2025-06-14,06:39:44.000,165,11071406,-795,0,1749883183,12625.657290319992,98.76035517000128,54344.53850376 2025-06-14,06:39:45.000,165,11071377,-795,0,1749883184,12625.724653420002,98.58412692000275,54344.46164544 2025-06-14,06:39:46.000,165,11071380,-795,0,1749883185,12625.920006409993,98.22462128999905,54344.454658320006 2025-06-14,06:39:47.000,165,11071394,-795,0,1749883186,12625.845907000003,98.01314739000372,54344.61536208001 2025-06-14,06:39:48.000,165,11071371,-795,0,1749883187,12625.468673639996,97.85101740000391,54344.88087264001 2025-06-14,06:39:49.000,165,11071403,-795,0,1749883188,12625.09817659,97.540855680003,54345.08349912 2025-06-14,06:39:50.000,165,11071412,-795,0,1749883189,12624.801778949994,97.1320061400038,54345.37695816 2025-06-14,06:39:51.000,165,11071399,-795,0,1749883190,12624.155093189991,96.7372548600033,54345.390932400005 2025-06-14,06:39:52.000,165,11071389,-795,0,1749883191,12623.643133629994,96.28611054000066,54345.51670056 2025-06-14,06:39:53.000,165,11071359,-795,0,1749883192,12623.050338349996,96.04644012000063,54345.607533120005 2025-06-14,06:39:54.000,165,11071406,-795,0,1749883193,12622.046628160002,95.89135926000017,54345.439842240005 2025-06-14,06:39:55.000,165,11071409,-795,0,1749883194,12620.834092359997,95.78562231000251,54345.41888088 2025-06-14,06:39:56.000,165,11071410,-795,0,1749883195,12619.742810139993,95.7574257899978,54345.23721576 2025-06-14,06:39:57.000,165,11071380,-795,0,1749883196,12618.611110059988,95.6234923200027,54345.31407408001 2025-06-14,06:39:58.000,165,11071449,-795,0,1749883197,12617.398574259998,95.56005015000119,54345.558623280005 2025-06-14,06:39:59.000,165,11071409,-795,0,1749883198,12616.327500969994,95.86316274000274,54345.60054600001 2025-06-14,06:40:00.000,165,11071366,-795,0,1749883199,12615.310318159994,95.94775230000232,54345.34900968 2025-06-14,06:40:01.000,165,11071421,-795,0,1749883200,12614.010210329994,95.77152405000379,54345.104460480004 2025-06-14,06:40:02.000,165,11071392,-795,0,1749883201,12613.18838051,95.67283622999821,54344.817988560004 2025-06-14,06:40:03.000,165,11071378,-795,0,1749883202,12612.86503763,96.0675875099987,54344.552478000005 2025-06-14,06:40:04.000,165,11071398,-795,0,1749883203,12612.487804269993,96.39184748999833,54344.40574848001 2025-06-14,06:40:05.000,165,11071340,-675,0,1749883204,12611.854591129995,96.180373590003,54344.22408336 2025-06-14,06:40:06.000,165,11071378,-795,0,1749883205,12611.154014890002,95.78562231000251,54343.83979176 2025-06-14,06:40:07.000,165,11071397,-795,0,1749883206,12610.992343450001,95.34857624999859,54343.77690768001 2025-06-14,06:40:08.000,165,11071365,-795,0,1749883207,12610.864353559991,95.2287410400022,54343.49043576001 2025-06-14,06:40:09.000,165,11071356,-795,0,1749883208,12610.413020789994,95.1300532200039,54343.50441 2025-06-14,06:40:10.000,165,11071402,-795,0,1749883209,12609.672026690001,94.62956498999847,54343.46248728 2025-06-14,06:40:11.000,165,11071418,-795,0,1749883210,12609.40257428999,94.08678198000416,54343.06422144001 2025-06-14,06:40:12.000,165,11071397,-795,0,1749883211,12609.732653480001,93.87530808000156,54342.68691696 2025-06-14,06:40:13.000,165,11071399,-795,0,1749883212,12609.988633259993,93.78366939000261,54342.53320032001 2025-06-14,06:40:14.000,165,11071369,-795,0,1749883213,12609.779807649997,93.39596724000148,54342.40743216 2025-06-14,06:40:15.000,165,11071357,-795,0,1749883214,12609.672026690001,92.78269292999903,54342.23974128 2025-06-14,06:40:16.000,165,11071324,-795,0,1749883215,12609.907797539992,92.74039815000287,54342.09999888001 2025-06-14,06:40:17.000,165,11071383,-795,0,1749883216,12609.813489200002,92.73334902000352,54341.918333760004 2025-06-14,06:40:18.000,165,11071345,-795,0,1749883217,12609.725917169992,92.46548207999876,54341.72269440001 2025-06-14,06:40:19.000,165,11071364,-795,0,1749883218,12609.874115990002,91.94384646000253,54341.74365576001 2025-06-14,06:40:20.000,165,11071410,-795,0,1749883219,12610.062732669998,91.79581473000144,54341.54102928 2025-06-14,06:40:21.000,165,11071378,-795,0,1749883220,12610.042523739998,91.9015516799991,54341.247570240004 2025-06-14,06:40:22.000,165,11071383,-795,0,1749883221,12610.049260049993,92.10597645000234,54341.31045432001 2025-06-14,06:40:23.000,165,11071359,-795,0,1749883222,12609.833698130002,91.51384952999797,54341.39429976 2025-06-14,06:40:24.000,165,11071337,-795,0,1749883223,12609.57098204,90.90762435000215,54341.32442856 2025-06-14,06:40:25.000,165,11071326,-795,0,1749883224,12609.375629049995,90.85123131,54341.24058312001 2025-06-14,06:40:26.000,165,11071398,-795,0,1749883225,12609.42951953,91.28122824000457,54341.40827400001 2025-06-14,06:40:27.000,165,11071380,-795,0,1749883226,12609.436255839995,90.91467348000151,54341.49211944 2025-06-14,06:40:28.000,165,11071404,-795,0,1749883227,12609.685499309991,90.61861001999932,54341.771604240006 2025-06-14,06:40:29.000,165,11071401,-795,0,1749883228,12609.672026690001,90.7877891399985,54341.71570728 2025-06-14,06:40:30.000,165,11071361,-795,0,1749883229,12609.59119097,90.46352915999887,54341.76461712001 2025-06-14,06:40:31.000,165,11071343,-795,0,1749883230,12609.42951953,89.80796007000026,54341.68077168 2025-06-14,06:40:32.000,165,11071325,-795,0,1749883231,12609.692235620001,89.23698054000124,54341.90435952 2025-06-14,06:40:33.000,165,11071352,-795,0,1749883232,12610.069468979993,88.9973101200012,54342.05108904 2025-06-14,06:40:34.000,165,11071339,-795,0,1749883233,12610.049260049993,88.74354144000245,54342.21877992 2025-06-14,06:40:35.000,165,11071362,-795,0,1749883234,12609.34194749999,88.21485668999958,54342.22576704001 2025-06-14,06:40:36.000,165,11071400,-795,0,1749883235,12609.025340929998,87.62977890000184,54342.06506328 2025-06-14,06:40:37.000,165,11071423,-795,0,1749883236,12609.26111177999,87.36896109000372,54342.03012768001 2025-06-14,06:40:38.000,165,11071340,-795,0,1749883237,12608.957977829989,86.92486590000044,54341.96025648001 2025-06-14,06:40:39.000,165,11071335,-795,0,1749883238,12608.31129207,86.7979815600047,54341.652823200006 2025-06-14,06:40:40.000,165,11071358,-795,0,1749883239,12607.96774026,86.6217533099989,54341.52705504001 2025-06-14,06:40:41.000,165,11071360,-795,0,1749883240,12607.833014059994,86.18470725000225,54341.12180208001 2025-06-14,06:40:42.000,165,11071394,-795,0,1749883241,12607.846486679999,86.11421595000138,54341.058918 2025-06-14,06:40:43.000,165,11071436,-795,0,1749883242,12607.664606309998,86.02257726000244,54341.030969520005 2025-06-14,06:40:44.000,165,11071381,-795,0,1749883243,12607.92058608999,86.21995289999904,54340.912188480004 2025-06-14,06:40:45.000,165,11071364,-795,0,1749883244,12607.610715829993,86.40323028000421,54340.65366504 2025-06-14,06:40:46.000,165,11071384,-795,0,1749883245,12606.815831249995,85.79700510000112,54340.59078096001 2025-06-14,06:40:47.000,165,11071423,-795,0,1749883246,12606.384707409998,85.10619035999844,54340.13661816001 2025-06-14,06:40:48.000,165,11071314,-795,0,1749883247,12605.798648439995,84.95110949999798,54339.486816 2025-06-14,06:40:49.000,165,11071325,-795,0,1749883248,12604.794938250001,85.0427481900042,54339.235279680004 2025-06-14,06:40:50.000,165,11071407,-795,0,1749883249,12604.013526289993,83.60472567000397,54339.04662744 2025-06-14,06:40:51.000,165,11071372,-795,0,1749883250,12603.023288719989,82.11735924000095,54338.585477520006 2025-06-14,06:40:52.000,165,11071373,-795,0,1749883251,12602.524801779997,81.70146057000238,54338.34092832001 2025-06-14,06:40:53.000,165,11071413,-795,0,1749883252,12601.615399929993,81.80014839000069,54338.11734048 2025-06-14,06:40:54.000,165,11071398,-795,0,1749883253,12600.719470699994,81.25031624999974,54337.844842800005 2025-06-14,06:40:55.000,165,11071388,-795,0,1749883254,12600.315292099993,81.0106458299997,54337.36971864 2025-06-14,06:40:56.000,165,11071341,-795,0,1749883255,12599.75617837,80.55950151000434,54336.62908392 2025-06-14,06:40:57.000,165,11071394,-795,0,1749883256,12598.914139619992,80.665238460002,54335.92338480001 2025-06-14,06:40:58.000,165,11071318,-795,0,1749883257,12597.647713339997,80.62999280999793,54335.3644152 2025-06-14,06:40:59.000,165,11071413,-795,0,1749883258,12596.953873409999,80.22114326999872,54334.91723952001 2025-06-14,06:41:00.000,165,11071413,-795,0,1749883259,12596.812410899998,78.68443293000018,54334.372244160004 2025-06-14,06:41:01.000,165,11071383,-795,0,1749883260,12596.657475769993,77.5142773500047,54333.97397832 2025-06-14,06:41:02.000,165,11071377,-795,0,1749883261,12596.886510309989,77.21821389000252,54333.49885416001 2025-06-14,06:41:03.000,165,11071397,-795,0,1749883262,12597.546668689996,76.73887305000244,54333.24731784 2025-06-14,06:41:04.000,165,11071350,-795,0,1749883263,12597.344579389995,75.49822616999882,54332.89097472 2025-06-14,06:41:05.000,165,11071425,-795,0,1749883264,12597.11554485,73.81348409999919,54332.10841728 2025-06-14,06:41:06.000,165,11071319,-795,0,1749883265,12596.300451340001,72.48824766000325,54331.542460560006 2025-06-14,06:41:07.000,165,11071359,-795,0,1749883266,12595.741337609994,72.50939505000133,54330.73894176 2025-06-14,06:41:08.000,165,11071360,-795,0,1749883267,12595.532511999998,71.88907160999952,54330.55727664001 2025-06-14,06:41:09.000,165,11071356,-795,0,1749883268,12595.721128679994,71.02907774999767,54330.033242640005 2025-06-14,06:41:10.000,165,11071366,-795,0,1749883269,12594.683736939995,70.19023128000117,54329.54414424 2025-06-14,06:41:11.000,165,11071377,-795,0,1749883270,12594.178513689993,69.82367651999812,54328.83844512 2025-06-14,06:41:12.000,165,11071333,-795,0,1749883271,12594.077469039992,69.43597437000426,54328.53101184 2025-06-14,06:41:13.000,165,11071303,-795,0,1749883272,12593.82148926,69.104665259998,54328.20960432001 2025-06-14,06:41:14.000,165,11071352,-795,0,1749883273,12592.986186820002,69.06237048000185,54327.76941576 2025-06-14,06:41:15.000,165,11071391,-795,0,1749883274,12592.770624899997,68.77335614999902,54327.41307264001 2025-06-14,06:41:16.000,165,11071401,-795,0,1749883275,12592.696525489991,68.45614529999875,54327.21044616 2025-06-14,06:41:17.000,165,11071393,-795,0,1749883276,12592.60221715,68.42794878000132,54327.07070376 2025-06-14,06:41:18.000,165,11071382,-795,0,1749883277,12592.123939139994,68.50548921000154,54327.02878104 2025-06-14,06:41:19.000,165,11071420,-795,0,1749883278,12591.854486739998,68.35745748000045,54327.21743328 2025-06-14,06:41:20.000,165,11071343,-795,0,1749883279,12591.834277809998,68.10368880000169,54327.12660072001 2025-06-14,06:41:21.000,165,11071407,-795,0,1749883280,12591.692815299997,67.98385358999803,54326.75628336 2025-06-14,06:41:22.000,165,11071375,-795,0,1749883281,12591.369472419996,68.04024663000018,54326.74929624001 2025-06-14,06:41:23.000,165,11071386,-795,0,1749883282,12591.268427769995,68.00500098000339,54326.38596600001 2025-06-14,06:41:24.000,165,11071382,-795,0,1749883283,12591.26169146,67.83582186000422,54326.42788872 2025-06-14,06:41:25.000,165,11071392,-795,0,1749883284,12591.248218839995,68.0543448899989,54326.26718496001 2025-06-14,06:41:26.000,165,11071347,-795,0,1749883285,12591.15391049999,68.2658187900015,54326.07853272001 2025-06-14,06:41:27.000,165,11071401,-795,0,1749883286,12590.95182119999,68.23057314000471,54325.7571252 2025-06-14,06:41:28.000,165,11071380,-795,0,1749883287,12590.749731899989,68.03319750000082,54325.91782896 2025-06-14,06:41:29.000,165,11071390,-795,0,1749883288,12590.662159869993,68.27991705000022,54325.687254 2025-06-14,06:41:30.000,165,11071401,-795,0,1749883289,12590.581324149993,68.5477839899977,54325.435717680004 2025-06-14,06:41:31.000,165,11071377,-795,0,1749883290,12590.689105109988,69.09056699999928,54325.170207120005 2025-06-14,06:41:32.000,165,11071399,-795,0,1749883291,12590.823831309994,69.38663046000147,54324.92565792001 2025-06-14,06:41:33.000,165,11071367,-795,0,1749883292,12590.648687249988,69.48531827999977,54324.813864 2025-06-14,06:41:34.000,165,11071388,-795,0,1749883293,12590.567851530002,69.55580958000064,54324.75097992 2025-06-14,06:41:35.000,165,11071397,-795,0,1749883294,12590.648687249988,69.58400609999808,54324.58328904 2025-06-14,06:41:36.000,165,11071309,-795,0,1749883295,12590.608269390003,69.53466219000256,54324.49245648001 2025-06-14,06:41:37.000,165,11071385,-795,0,1749883296,12590.190618169996,69.33728654999868,54324.39463680001 2025-06-14,06:41:38.000,165,11071369,-795,0,1749883297,12589.75275801999,69.104665259998,54324.34572696 2025-06-14,06:41:39.000,165,11071421,-795,0,1749883298,12589.368788350002,69.40777784999955,54324.31777848 2025-06-14,06:41:40.000,165,11071384,-795,0,1749883299,12589.018500229991,69.80252913000004,54324.28983 2025-06-14,06:41:41.000,165,11071345,-795,0,1749883300,12588.567167459994,69.88006956000027,54324.0103452 2025-06-14,06:41:42.000,165,11071388,-795,0,1749883301,12588.230351959988,70.15498563000438,54324.12213912 2025-06-14,06:41:43.000,165,11071357,-795,0,1749883302,12587.69818346999,70.84580036999978,54324.3597012 2025-06-14,06:41:44.000,165,11071390,-795,0,1749883303,12587.004343539993,71.59300815000461,54324.36668832 2025-06-14,06:41:45.000,165,11071393,-755,0,1749883304,12586.512592909996,72.1851350700017,54324.68809584001 2025-06-14,06:41:46.000,165,11071408,-795,0,1749883305,12586.108414309994,72.51644418000069,54325.07937456 2025-06-14,06:41:47.000,165,11071421,-795,0,1749883306,12585.758126189998,73.10152196999843,54325.25405256 2025-06-14,06:41:48.000,165,11071361,-795,0,1749883307,12585.582982129992,73.81348409999919,54325.47764040001 2025-06-14,06:41:49.000,165,11071400,-795,0,1749883308,12585.380892829991,74.39151276000484,54325.85494488 2025-06-14,06:41:50.000,165,11071425,-795,0,1749883309,12585.20574877,75.0259344599981,54325.94577744 2025-06-14,06:41:51.000,165,11071415,-795,0,1749883310,12585.131649359995,75.794289630001,54325.82000928 2025-06-14,06:41:52.000,165,11071365,-795,0,1749883311,12585.380892829991,76.35822003000067,54326.05058424001 2025-06-14,06:41:53.000,165,11071371,-795,0,1749883312,12585.414574379996,76.85870825999882,54326.20430088 2025-06-14,06:41:54.000,165,11071420,-795,0,1749883313,12585.582982129992,77.21116476000316,54326.462824320006 2025-06-14,06:41:55.000,165,11071383,-795,0,1749883314,12585.690763090002,77.56362126000022,54326.56763112 2025-06-14,06:41:56.000,165,11071380,-795,0,1749883315,12585.684026779993,77.97951992999879,54327.02878104 2025-06-14,06:41:57.000,165,11071346,-795,0,1749883316,12585.663817849992,78.09230601000309,54327.182497680005 2025-06-14,06:41:58.000,165,11071399,-795,0,1749883317,12585.778335119998,77.93722515000263,54327.20345904001 2025-06-14,06:41:59.000,165,11071368,-795,0,1749883318,12585.508882720002,77.96542167000007,54327.07070376 2025-06-14,06:42:00.000,165,11071360,-795,0,1749883319,12585.2259577,78.17689557000267,54327.07070376 2025-06-14,06:42:01.000,165,11071364,-795,0,1749883320,12584.868933269994,78.36017295000056,54326.9798712 2025-06-14,06:42:02.000,165,11071342,-795,0,1749883321,12584.889142199994,78.2896816499997,54327.112626480004 2025-06-14,06:42:03.000,165,11071408,-795,0,1749883322,12584.713998139989,78.2544360000029,54327.12660072001 2025-06-14,06:42:04.000,165,11071396,-795,0,1749883323,12584.478227289997,78.33197643000312,54327.42005976001 2025-06-14,06:42:05.000,165,11071388,-795,0,1749883324,12584.296346919997,78.32492730000376,54327.67159608 2025-06-14,06:42:06.000,165,11071416,-795,0,1749883325,12584.060576069991,78.22623947999818,54327.66460896 2025-06-14,06:42:07.000,165,11071365,-795,0,1749883326,12583.86522308,78.06410948999837,54327.62967336001 2025-06-14,06:42:08.000,165,11071305,-795,0,1749883327,12583.690079019994,78.02181471000222,54327.52486656 2025-06-14,06:42:09.000,165,11071383,-795,0,1749883328,12583.871959389995,77.95837254000071,54327.84627408001 2025-06-14,06:42:10.000,165,11071393,-715,0,1749883329,12584.161620719991,77.71870212000067,54328.04191344001 2025-06-14,06:42:11.000,165,11071371,-795,0,1749883330,12584.249192750001,77.72575125000003,54328.09082328001 2025-06-14,06:42:12.000,165,11071352,-795,0,1749883331,12584.350237400002,77.96542167000007,54328.3423596 2025-06-14,06:42:13.000,165,11071396,-795,0,1749883332,12584.397391569997,77.99361819000478,54328.66376712001 2025-06-14,06:42:14.000,165,11071355,-795,0,1749883333,12584.868933269994,77.75394777000474,54329.04805872001 2025-06-14,06:42:15.000,165,11071403,-795,0,1749883334,12584.98345054,77.35919649000425,54329.180814 2025-06-14,06:42:16.000,165,11071371,-795,0,1749883335,12584.666843969993,77.18296823999844,54329.27164656 2025-06-14,06:42:17.000,165,11071359,-795,0,1749883336,12584.181829649991,77.04903477000335,54329.18780112001 2025-06-14,06:42:18.000,165,11071392,-795,0,1749883337,12583.952795109995,77.0913295499995,54329.27863368 2025-06-14,06:42:19.000,165,11071373,-795,0,1749883338,12583.72376057,77.02788737999799,54329.4952344 2025-06-14,06:42:20.000,165,11071371,-795,0,1749883339,12583.454308169989,77.11952607000421,54329.66292528 2025-06-14,06:42:21.000,165,11071409,-795,0,1749883340,12583.110756360002,77.47903170000063,54329.72580936 2025-06-14,06:42:22.000,165,11071403,-795,0,1749883341,12583.272427800002,78.09935514000244,54329.97734568001 2025-06-14,06:42:23.000,165,11071423,-795,0,1749883342,12583.65639746999,78.37427120999928,54330.32670168 2025-06-14,06:42:24.000,165,11071391,-795,0,1749883343,12583.993212969996,78.7126294500049,54330.48041832001 2025-06-14,06:42:25.000,165,11071418,-795,0,1749883344,12584.343501089992,79.44573897000373,54330.347663040004 2025-06-14,06:42:26.000,165,11071375,-795,0,1749883345,12584.633162419988,80.1717993600032,54330.3336888 2025-06-14,06:42:27.000,165,11071366,-795,0,1749883346,12584.572535630003,80.79917193000438,54330.39657288 2025-06-14,06:42:28.000,165,11071365,-795,0,1749883347,12584.599480869998,81.18687407999823,54330.62016072 2025-06-14,06:42:29.000,165,11071411,-795,0,1749883348,12585.21922138999,81.1586775600008,54330.62714784001 2025-06-14,06:42:30.000,165,11071384,-795,0,1749883349,12586.007369659994,81.29261103000317,54330.94855536 2025-06-14,06:42:31.000,165,11071402,-795,0,1749883350,12586.229667889995,81.7508044799979,54330.97650384 2025-06-14,06:42:32.000,165,11071396,-795,0,1749883351,12586.492383979996,82.0609661999988,54331.423679520005 2025-06-14,06:42:33.000,165,11071380,-795,0,1749883352,12587.186223909994,82.68833876999997,54331.68220296001 2025-06-14,06:42:34.000,165,11071397,-795,0,1749883353,12587.300741179999,83.4214482899988,54331.9057908 2025-06-14,06:42:35.000,165,11071409,-795,0,1749883354,12586.553010769996,83.4707922000016,54332.045533200006 2025-06-14,06:42:36.000,165,11071422,-795,0,1749883355,12586.431757189996,83.4707922000016,54331.88482944 2025-06-14,06:42:37.000,165,11071385,-795,0,1749883356,12586.835935789997,83.70341349000228,54332.07348168 2025-06-14,06:42:38.000,165,11071437,-795,0,1749883357,12587.43546737999,84.47881779000454,54332.213224080006 2025-06-14,06:42:39.000,165,11071353,-795,0,1749883358,12587.33442272999,85.02160079999885,54332.19924984 2025-06-14,06:42:40.000,165,11071408,-795,0,1749883359,12587.893536459997,85.40225382000062,54332.10143016 2025-06-14,06:42:41.000,165,11071429,-795,0,1749883360,12587.913745389997,85.90274204999878,54332.27610816 2025-06-14,06:42:42.000,165,11071426,-795,0,1749883361,12588.102362069993,86.35388637000142,54332.32501800001 2025-06-14,06:42:43.000,165,11071379,-795,0,1749883362,12588.506540669994,87.01650458999939,54332.42283768001 2025-06-14,06:42:44.000,165,11071433,-795,0,1749883363,12588.75578413999,88.32764277000388,54332.61148992 2025-06-14,06:42:45.000,165,11071381,-795,0,1749883364,12589.146490120002,89.9841883199988,54332.89097472 2025-06-14,06:42:46.000,165,11071384,-795,0,1749883365,12589.355315729998,91.42221083999902,54333.13552392 2025-06-14,06:42:47.000,165,11071381,-795,0,1749883366,12589.240798459992,93.0999037799993,54333.47789280001 2025-06-14,06:42:48.000,165,11071388,-795,0,1749883367,12589.308161560002,94.37579630999971,54334.08577224 2025-06-14,06:42:49.000,165,11071430,-795,0,1749883368,12589.89422052999,95.67283622999821,54334.74256152 2025-06-14,06:42:50.000,165,11071410,-795,0,1749883369,12590.412916399997,95.10890582999855,54335.74171968 2025-06-14,06:42:51.000,165,11071411,-795,0,1749883370,12590.069364589996,95.0172671399996,54336.44741880001 2025-06-14,06:42:52.000,165,11071328,-795,0,1749883371,12590.237772339991,94.92562845000066,54337.1111952 2025-06-14,06:42:53.000,165,11071375,-795,0,1749883372,12591.01244798999,94.18546980000247,54337.844842800005 2025-06-14,06:42:54.000,165,11071366,-795,0,1749883373,12591.457044449991,93.24793551000039,54338.52958056001 2025-06-14,06:42:55.000,165,11071361,-795,0,1749883374,12591.921849839993,92.02843602000212,54339.27021528 2025-06-14,06:42:56.000,165,11071421,-795,0,1749883375,12592.763888590001,91.58434082999884,54339.871107599996 2025-06-14,06:42:57.000,165,11071388,-795,0,1749883376,12592.757152279992,91.61958648000291,54340.38116736001 2025-06-14,06:42:58.000,165,11071328,-795,0,1749883377,12593.34994755999,91.16139303000091,54341.06590512 2025-06-14,06:42:59.000,165,11071394,-795,0,1749883378,12594.367130369988,90.61156088999996,54342.04410192 2025-06-14,06:43:00.000,165,11071392,-795,0,1749883379,12595.101388160001,90.75959262000106,54342.69390408 2025-06-14,06:43:01.000,165,11071422,-795,0,1749883380,12595.276532219992,91.12614738000411,54343.35069336001 2025-06-14,06:43:02.000,165,11071388,-795,0,1749883381,12595.700919749994,91.23188433000178,54343.97254704001 2025-06-14,06:43:03.000,165,11071407,-795,0,1749883382,12596.13204358999,89.71632138000132,54344.44767120001 2025-06-14,06:43:04.000,165,11071383,-795,0,1749883383,12596.677684699993,88.7999344800046,54344.68523328 2025-06-14,06:43:05.000,165,11071384,-795,0,1749883384,12597.324370459995,88.83518013000139,54345.14638320001 2025-06-14,06:43:06.000,165,11071359,-795,0,1749883385,12597.896956809993,89.46255270000256,54345.5656104 2025-06-14,06:43:07.000,165,11071401,-795,0,1749883386,12597.634240719992,89.04665403000399,54345.81714672001 2025-06-14,06:43:08.000,165,11071359,-795,0,1749883387,12597.816121089993,87.78485976000229,54346.445987520005 2025-06-14,06:43:09.000,165,11071349,-795,0,1749883388,12598.631214599991,87.22797849000199,54346.84425336001 2025-06-14,06:43:10.000,165,11071404,-795,0,1749883389,12599.318318219994,87.30551892000221,54347.47309416001 2025-06-14,06:43:11.000,165,11071388,-795,0,1749883390,12599.298109289994,87.69322107000335,54347.787514560005 2025-06-14,06:43:12.000,165,11071412,-795,0,1749883391,12599.331790839999,87.64387716000056,54347.92026984 2025-06-14,06:43:13.000,165,11071346,-795,0,1749883392,12599.72923312999,87.77781063000293,54348.36744552 2025-06-14,06:43:14.000,165,11071390,-795,0,1749883393,12600.214247449992,87.79895802000101,54348.842569680004 2025-06-14,06:43:15.000,165,11071418,-795,0,1749883394,12600.052576009992,87.89059670999995,54349.080131760005 2025-06-14,06:43:16.000,165,11071338,-795,0,1749883395,12600.308555789998,88.30649537999852,54349.35262944 2025-06-14,06:43:17.000,165,11071357,-795,0,1749883396,12600.564535569989,88.70829578999837,54349.99544448 2025-06-14,06:43:18.000,165,11071406,-795,0,1749883397,12601.359420150002,88.9620644700044,54350.46358152001 2025-06-14,06:43:19.000,165,11071380,-795,0,1749883398,12601.90506125999,88.8986223000029,54350.95966704 2025-06-14,06:43:20.000,165,11071371,-795,0,1749883399,12602.25534938,88.87747491000482,54351.28107456001 2025-06-14,06:43:21.000,165,11071387,-795,0,1749883400,12602.632582739992,89.02550663999864,54351.06447384001 2025-06-14,06:43:22.000,165,11071383,-795,0,1749883401,12603.28600480999,88.89157317000354,54351.39985560001 2025-06-14,06:43:23.000,165,11071380,-795,0,1749883402,12603.797964370002,88.72239405000437,54351.75619872001 2025-06-14,06:43:24.000,165,11071406,-795,0,1749883403,12604.074153079993,88.63780449000478,54352.028696400004 2025-06-14,06:43:25.000,165,11071386,-795,0,1749883404,12604.336869169994,88.70829578999837,54352.45491072001 2025-06-14,06:43:26.000,165,11071394,-795,0,1749883405,12604.417704889995,89.01140837999992,54352.769331120006 2025-06-14,06:43:27.000,165,11071401,-795,0,1749883406,12604.208879279999,89.17353836999973,54352.916060640004 2025-06-14,06:43:28.000,165,11071343,-795,0,1749883407,12603.824909609997,89.33566835999954,54352.93003488001 2025-06-14,06:43:29.000,165,11071352,-795,0,1749883408,12603.797964370002,89.3568157500049,54353.19554544001 2025-06-14,06:43:30.000,165,11071404,-795,0,1749883409,12603.811436989992,89.2440296700006,54353.13266136 2025-06-14,06:43:31.000,165,11071326,-795,0,1749883410,12603.568929829991,89.27927532000467,54353.083751520004 2025-06-14,06:43:32.000,165,11071355,-795,0,1749883411,12603.47462149,89.51894574000471,54353.223493920006 2025-06-14,06:43:33.000,165,11071413,-795,0,1749883412,12603.33315898,89.77271442000347,54353.3562492 2025-06-14,06:43:34.000,165,11071385,-795,0,1749883413,12603.259059569995,90.03353223000158,54353.370223440004 2025-06-14,06:43:35.000,165,11071380,-795,0,1749883414,12603.14454229999,90.32254656000441,54353.78945064 2025-06-14,06:43:36.000,165,11071377,-795,0,1749883415,12602.962661929989,90.42123438000272,54353.90823168 2025-06-14,06:43:37.000,165,11071368,-795,0,1749883416,12602.740363700002,90.51992220000102,54353.97810288 2025-06-14,06:43:38.000,165,11071400,-795,0,1749883417,12602.578692260002,90.47057828999823,54353.93618016001 2025-06-14,06:43:39.000,165,11071440,-795,0,1749883418,12602.363130339996,90.53402045999974,54353.76848928001 2025-06-14,06:43:40.000,165,11071365,-795,0,1749883419,12602.039787459995,90.407136120004,54353.96412864001 2025-06-14,06:43:41.000,165,11071383,-795,0,1749883420,12601.561509450003,90.47057828999823,54353.96412864001 2025-06-14,06:43:42.000,165,11071383,-795,0,1749883421,12601.184276089996,90.24500613000419,54354.040986960004 2025-06-14,06:43:43.000,165,11071427,-795,0,1749883422,12600.91482369,89.8009109400009,54354.27156192001 2025-06-14,06:43:44.000,165,11071349,-795,0,1749883423,12600.497172469994,89.86435311000241,54354.53008536 2025-06-14,06:43:45.000,165,11071361,-795,0,1749883424,12599.991949219992,89.94189354000264,54354.43925280001 2025-06-14,06:43:46.000,165,11071366,-795,0,1749883425,12599.64839740999,89.63878095000109,54354.509124 2025-06-14,06:43:47.000,165,11071400,-795,0,1749883426,12599.399153939994,89.36386488000426,54354.65585352001 2025-06-14,06:43:48.000,165,11071382,-795,0,1749883427,12599.102756300003,89.29337358000339,54354.55104672 2025-06-14,06:43:49.000,165,11071382,-795,0,1749883428,12598.840040210001,89.22993141000188,54354.781621680006 2025-06-14,06:43:50.000,165,11071409,-795,0,1749883429,12598.705314009996,88.81403274000331,54354.90738984 2025-06-14,06:43:51.000,165,11071425,-675,0,1749883430,12598.57058780999,88.72239405000437,54354.97027392001 2025-06-14,06:43:52.000,165,11071361,-795,0,1749883431,12598.44933422999,88.56731319000392,54355.117003440006 2025-06-14,06:43:53.000,165,11071422,-795,0,1749883432,12598.37523482,88.32059364000452,54355.60610184 2025-06-14,06:43:54.000,165,11071407,-795,0,1749883433,12598.119255039994,87.98928452999826,54355.78077984001 2025-06-14,06:43:55.000,165,11071407,-795,0,1749883434,12597.984528839988,87.46764891000203,54355.84366392 2025-06-14,06:43:56.000,165,11071358,-795,0,1749883435,12597.735285369992,87.0799467600009,54356.004367680005 2025-06-14,06:43:57.000,165,11071363,-795,0,1749883436,12597.755494299992,86.72749026000383,54356.074238880006 2025-06-14,06:43:58.000,165,11071352,-795,0,1749883437,12597.883484190002,86.438475930001,54356.31878808 2025-06-14,06:43:59.000,165,11071403,-795,0,1749883438,12597.930638359998,86.08601943000394,54356.52840168001 2025-06-14,06:44:00.000,165,11071404,-795,0,1749883439,12597.654449649992,85.8463490100039,54356.71705392001 2025-06-14,06:44:01.000,165,11071346,-795,0,1749883440,12597.41194248999,85.69126815000345,54356.7100668 2025-06-14,06:44:02.000,165,11071376,-795,0,1749883441,12597.2165895,85.2894677400036,54357.03846144 2025-06-14,06:44:03.000,165,11071402,-795,0,1749883442,12597.17617164,84.2743930200013,54357.28999776001 2025-06-14,06:44:04.000,165,11071416,-795,0,1749883443,12597.122281159995,83.48489046000032,54357.54153408 2025-06-14,06:44:05.000,165,11071368,-795,0,1749883444,12596.920191859994,83.15358135000133,54357.67428936001 2025-06-14,06:44:06.000,165,11071340,-795,0,1749883445,12596.354341819992,82.84341963000043,54357.56948256 2025-06-14,06:44:07.000,165,11071406,-795,0,1749883446,12596.320660270001,82.53325790999952,54357.73717344 2025-06-14,06:44:08.000,165,11071382,-795,0,1749883447,12596.273506099991,81.76490274000389,54357.92582568 2025-06-14,06:44:09.000,165,11071396,-795,0,1749883448,12596.26003348,81.48293754000042,54358.016658240005 2025-06-14,06:44:10.000,165,11071379,-795,0,1749883449,12595.707656059989,81.29966016000253,54357.98870976001 2025-06-14,06:44:11.000,165,11071411,-795,0,1749883450,12595.188960189997,80.8767123600046,54358.3171044 2025-06-14,06:44:12.000,165,11071435,-795,0,1749883451,12594.663528009994,80.47491195000475,54358.54767936 2025-06-14,06:44:13.000,165,11071387,-795,0,1749883452,12594.158304759992,80.57359977000306,54358.88306112 2025-06-14,06:44:14.000,165,11071397,-795,0,1749883453,12593.936006529992,80.17884849000257,54359.071713360005 2025-06-14,06:44:15.000,165,11071393,-795,0,1749883454,12593.282584459994,80.12245545000042,54358.93197096 2025-06-14,06:44:16.000,165,11071329,-795,0,1749883455,12592.790833829997,80.05196414999955,54358.9110096 2025-06-14,06:44:17.000,165,11071340,-795,0,1749883456,12592.366446299995,80.40442065000389,54359.09966184 2025-06-14,06:44:18.000,165,11071430,-795,0,1749883457,12592.009421869989,80.50310847000219,54359.33023680001 2025-06-14,06:44:19.000,165,11071399,-795,0,1749883458,12591.686078990002,80.13655370999913,54359.51190192 2025-06-14,06:44:20.000,165,11071444,-795,0,1749883459,12591.12022895,79.86868677000166,54359.67260568 2025-06-14,06:44:21.000,165,11071428,-795,0,1749883460,12590.682368799993,80.0731115400049,54359.79837384 2025-06-14,06:44:22.000,165,11071370,-795,0,1749883461,12590.392707469997,80.3057328299983,54359.959077600004 2025-06-14,06:44:23.000,165,11071395,-795,0,1749883462,12589.77296694999,80.21409413999936,54360.147729840006 2025-06-14,06:44:24.000,165,11071342,-795,0,1749883463,12589.415942519998,80.4185189100026,54359.9940132 2025-06-14,06:44:25.000,165,11071385,-795,0,1749883464,12588.930928199996,80.51720673000091,54359.88221928001 2025-06-14,06:44:26.000,165,11071382,-795,0,1749883465,12588.506540669994,80.67933672000072,54359.87523216 2025-06-14,06:44:27.000,165,11071392,-795,0,1749883466,12588.216879339998,80.46081368999876,54359.93112912001 2025-06-14,06:44:28.000,165,11071380,-795,0,1749883467,12587.907009080001,80.29163456999959,54360.077858640005 2025-06-14,06:44:29.000,165,11071370,-795,0,1749883468,12587.893536459997,80.12950457999978,54360.30843360001 2025-06-14,06:44:30.000,165,11071343,-795,0,1749883469,12588.034998969997,79.78409721000207,54360.21061392 2025-06-14,06:44:31.000,165,11071397,-795,0,1749883470,12587.64429299,79.68540939000377,54360.04292304 2025-06-14,06:44:32.000,165,11071348,-795,0,1749883471,12587.590402509995,79.20606855000369,54360.03593592 2025-06-14,06:44:33.000,165,11071389,-795,0,1749883472,12587.630820369995,78.77607161999913,54359.693567040005 2025-06-14,06:44:34.000,165,11071345,-795,0,1749883473,12587.987844800002,78.19099383000139,54359.63767008001 2025-06-14,06:44:35.000,165,11071335,-795,0,1749883474,12587.880063839992,77.93722515000263,54359.70055416 2025-06-14,06:44:36.000,165,11071390,-795,0,1749883475,12587.489357859995,77.81034080999962,54359.49792768001 2025-06-14,06:44:37.000,165,11071388,-795,0,1749883476,12587.300741179999,77.46493344000191,54359.34421104 2025-06-14,06:44:38.000,165,11071363,-795,0,1749883477,12587.280532249999,76.90805217000161,54359.40010800001 2025-06-14,06:44:39.000,165,11071391,-795,0,1749883478,12587.50283048,76.21723742999893,54359.407095120005 2025-06-14,06:44:40.000,165,11071367,-795,0,1749883479,12587.37484058999,75.43478400000458,54359.23241712001 2025-06-14,06:44:41.000,165,11071419,-795,0,1749883480,12587.125597119993,74.86380446999829,54358.84812552001 2025-06-14,06:44:42.000,165,11071421,-795,0,1749883481,12587.368104279994,74.39151276000484,54358.49876952 2025-06-14,06:44:43.000,165,11071394,-795,0,1749883482,12587.630820369995,73.55266629000107,54358.3171044 2025-06-14,06:44:44.000,165,11071378,-795,0,1749883483,12587.40178583,72.93939197999862,54358.26120744 2025-06-14,06:44:45.000,165,11071399,-795,0,1749883484,12586.923507819993,72.81955677000224,54358.114477920004 2025-06-14,06:44:46.000,165,11071400,-795,0,1749883485,12586.633846489996,73.05922719000228,54357.79307040001 2025-06-14,06:44:47.000,165,11071412,-795,0,1749883486,12586.579956009991,73.43283108000469,54357.50659848001 2025-06-14,06:44:48.000,165,11071310,-795,0,1749883487,12586.627110180001,73.531518900003,54357.26204928 2025-06-14,06:44:49.000,165,11071393,-795,0,1749883488,12586.566483390001,73.41168368999934,54356.88474480001 2025-06-14,06:44:50.000,165,11071418,-795,0,1749883489,12586.330712539995,73.56676454999979,54356.47949184001 2025-06-14,06:44:51.000,165,11071453,-795,0,1749883490,12586.32397623,74.29282493999926,54356.04629040001 2025-06-14,06:44:52.000,165,11071404,-795,0,1749883491,12586.3037673,74.7439692600019,54355.84366392 2025-06-14,06:44:53.000,165,11071383,-795,0,1749883492,12586.472175049996,74.77216577999934,54355.73187000001 2025-06-14,06:44:54.000,165,11071384,-795,0,1749883493,12586.923507819993,75.0259344599981,54355.81571544 2025-06-14,06:44:55.000,165,11071399,-795,0,1749883494,12587.058234019998,75.3854400900018,54355.82968968001 2025-06-14,06:44:56.000,165,11071328,-795,0,1749883495,12586.910035200002,75.53347182000289,54355.885586640004 2025-06-14,06:44:57.000,165,11071370,-795,0,1749883496,12587.112124499989,75.39953835000051,54355.84366392 2025-06-14,06:44:58.000,165,11071331,-795,0,1749883497,12587.61734774999,75.31494879000093,54355.87859952001 2025-06-14,06:44:59.000,165,11071383,-795,0,1749883498,12587.74533764,75.37839096000243,54356.06725176001 2025-06-14,06:45:00.000,165,11071402,-795,0,1749883499,12587.920481699992,75.22331010000198,54356.081226 2025-06-14,06:45:01.000,165,11071393,-795,0,1749883500,12588.122570999993,74.86380446999829,54356.0113548 2025-06-14,06:45:02.000,165,11071420,-795,0,1749883501,12588.62105794,74.60298666000017,54356.20699416 2025-06-14,06:45:03.000,165,11071431,-795,0,1749883502,12588.910719269996,74.19413712000096,54356.33276232001 2025-06-14,06:45:04.000,165,11071292,-795,0,1749883503,12589.436151449998,73.71479628000088,54356.36071080001 2025-06-14,06:45:05.000,165,11071420,-795,0,1749883504,12589.719076469999,73.24250457000016,54356.56333728 2025-06-14,06:45:06.000,165,11071423,-795,0,1749883505,12590.244508650001,73.24250457000016,54356.912693280006 2025-06-14,06:45:07.000,165,11071426,-795,0,1749883506,12590.554378909997,73.35529065000446,54356.98256448001 2025-06-14,06:45:08.000,165,11071352,-795,0,1749883507,12591.05286584999,73.44692934000341,54357.26903640001 2025-06-14,06:45:09.000,165,11071397,-795,0,1749883508,12591.483989690001,73.12971849000314,54357.42275304 2025-06-14,06:45:10.000,165,11071373,-795,0,1749883509,12591.551352789997,73.01693240999884,54357.52057272 2025-06-14,06:45:11.000,165,11071383,-795,0,1749883510,12591.699551609992,72.96758850000333,54357.31095912 2025-06-14,06:45:12.000,165,11071356,-795,0,1749883511,12591.686078990002,73.10152196999843,54357.42974016 2025-06-14,06:45:13.000,165,11071349,-795,0,1749883512,12591.355999799991,73.61610846000258,54357.632366640006 2025-06-14,06:45:14.000,165,11071357,-795,0,1749883513,12591.13370156999,74.21528450999904,54357.89089008001 2025-06-14,06:45:15.000,165,11071356,-795,0,1749883514,12591.32231825,73.68659976000345,54357.91185144001 2025-06-14,06:45:16.000,165,11071392,-795,0,1749883515,12591.470517069996,73.4821749900002,54357.83499312 2025-06-14,06:45:17.000,165,11071392,-795,0,1749883516,12591.457044449991,74.4690531899978,54357.897877200005 2025-06-14,06:45:18.000,165,11071376,-795,0,1749883517,12592.090257589989,74.94134489999851,54357.75114768001 2025-06-14,06:45:19.000,165,11071362,-795,0,1749883518,12592.851460619997,74.91314838000108,54357.75114768001 2025-06-14,06:45:20.000,165,11071333,-795,0,1749883519,12593.828225569996,74.76511664999998,54357.6882636 2025-06-14,06:45:21.000,165,11071407,-795,0,1749883520,12594.414284539998,74.40561102000356,54357.40179168 2025-06-14,06:45:22.000,165,11071366,-795,0,1749883521,12594.75110003999,74.34216885000205,54357.464675760006 2025-06-14,06:45:23.000,165,11071388,-795,0,1749883522,12595.323686390002,74.32102146000398,54357.40877880001 2025-06-14,06:45:24.000,165,11071428,-795,0,1749883523,12596.19940669,74.0390562600005,54357.43672728001 2025-06-14,06:45:25.000,165,11071401,-795,0,1749883524,12596.765256729988,73.8275823599979,54357.26204928 2025-06-14,06:45:26.000,165,11071405,-795,0,1749883525,12597.13575378,73.72184541000024,54357.010512960005 2025-06-14,06:45:27.000,165,11071398,-795,0,1749883526,12597.923902050003,73.57381367999915,54356.54936304001 2025-06-14,06:45:28.000,165,11071369,-795,0,1749883527,12598.725522939996,73.08742370999971,54356.458530480006 2025-06-14,06:45:29.000,165,11071326,-795,0,1749883528,12599.028656889997,72.74201634000201,54356.06725176001 2025-06-14,06:45:30.000,165,11071388,-795,0,1749883529,12599.40589024999,72.6785741700005,54355.84366392 2025-06-14,06:45:31.000,165,11071391,-795,0,1749883530,12599.75617837,72.65037765000307,54355.52924352 2025-06-14,06:45:32.000,165,11071386,-795,0,1749883531,12600.416336749993,72.38251070999831,54355.52225640001 2025-06-14,06:45:33.000,165,11071349,-795,0,1749883532,12600.90808737999,72.15693855000427,54355.53623064 2025-06-14,06:45:34.000,165,11071416,-795,0,1749883533,12601.231430259992,72.00185769000382,54355.4873208 2025-06-14,06:45:35.000,165,11071401,-795,0,1749883534,12601.440255870002,72.11464377000084,54355.4174496 2025-06-14,06:45:36.000,165,11071370,-795,0,1749883535,12601.763598749989,71.95956291000039,54355.17988752 2025-06-14,06:45:37.000,165,11071392,-795,0,1749883536,12601.99263329,71.93136639000295,54354.7886088 2025-06-14,06:45:38.000,165,11071350,-795,0,1749883537,12602.161041039995,71.90316986999824,54354.830531520005 2025-06-14,06:45:39.000,165,11071410,-795,0,1749883538,12602.26882199999,72.03005421000125,54354.80957016 2025-06-14,06:45:40.000,165,11071412,-795,0,1749883539,12602.511329159992,72.14284028999828,54354.82354440001 2025-06-14,06:45:41.000,165,11071397,-795,0,1749883540,12602.686473219997,72.10054551000212,54354.7187376 2025-06-14,06:45:42.000,165,11071375,-795,0,1749883541,12602.699945840002,72.00185769000382,54354.84450576 2025-06-14,06:45:43.000,165,11071387,-795,0,1749883542,12602.848144659998,72.01595595000254,54354.94232544001 2025-06-14,06:45:44.000,165,11071356,-795,0,1749883543,12603.056970269994,72.06529985999805,54354.80957016 2025-06-14,06:45:45.000,165,11071389,-795,0,1749883544,12603.137805989994,72.07234899000468,54354.52309824 2025-06-14,06:45:46.000,165,11071341,-795,0,1749883545,12603.23211433,72.00185769000382,54354.29951040001 2025-06-14,06:45:47.000,165,11071360,-795,0,1749883546,12603.47462149,71.89612073999888,54354.36938160001 2025-06-14,06:45:48.000,165,11071397,-795,0,1749883547,12603.696919720001,71.71284336000099,54354.45322704 2025-06-14,06:45:49.000,165,11071401,-795,0,1749883548,12603.690183409992,71.74103987999843,54354.48816264001 2025-06-14,06:45:50.000,165,11071370,-795,0,1749883549,12603.45441256,71.88202248000016,54354.38335584 2025-06-14,06:45:51.000,165,11071395,-715,0,1749883550,12603.32642266999,71.839727700004,54354.48816264001 2025-06-14,06:45:52.000,165,11071322,-795,0,1749883551,12603.37357684,71.68464684000355,54354.565020960006 2025-06-14,06:45:53.000,165,11071312,-795,0,1749883552,12603.27253219,71.7762855300025,54354.57200808 2025-06-14,06:45:54.000,165,11071361,-795,0,1749883553,12603.030025029999,71.86792422000144,54354.52309824 2025-06-14,06:45:55.000,165,11071362,-795,0,1749883554,12602.915507759993,71.86087509000208,54354.17374224 2025-06-14,06:45:56.000,165,11071408,-795,0,1749883555,12602.740363700002,71.88907160999952,54354.05496120001 2025-06-14,06:45:57.000,165,11071395,-795,0,1749883556,12602.518065470002,72.19218420000107,54354.061948320006 2025-06-14,06:45:58.000,165,11071387,-795,0,1749883557,12602.16777734999,72.67152504000114,54354.05496120001 2025-06-14,06:45:59.000,165,11071406,-795,0,1749883558,12601.99263329,73.00988327999949,54353.96412864001 2025-06-14,06:46:00.000,165,11071357,-795,0,1749883559,12601.682763029989,73.19316066000465,54353.943167280006 2025-06-14,06:46:01.000,165,11071449,-795,0,1749883560,12601.137121920001,73.34119238999847,54353.558875680006 2025-06-14,06:46:02.000,165,11071407,-795,0,1749883561,12600.921559999995,73.77823845000239,54353.51695296 2025-06-14,06:46:03.000,165,11071406,-795,0,1749883562,12600.699261769994,74.13069494999945,54353.370223440004 2025-06-14,06:46:04.000,165,11071404,-795,0,1749883563,12600.382655199988,74.6452814400036,54353.20951968 2025-06-14,06:46:05.000,165,11071394,-795,0,1749883564,12600.045839699997,75.32199792000029,54353.09772576001 2025-06-14,06:46:06.000,165,11071412,-795,0,1749883565,12599.850486709991,75.794289630001,54353.09073864 2025-06-14,06:46:07.000,165,11071378,-795,0,1749883566,12599.560825379995,76.32297438000387,54352.94400912 2025-06-14,06:46:08.000,165,11071377,-795,0,1749883567,12599.170119399998,76.63313610000478,54352.69247280001 2025-06-14,06:46:09.000,165,11071346,-795,0,1749883568,12598.691841389991,76.82346261000203,54352.867150800004 2025-06-14,06:46:10.000,165,11071414,-795,0,1749883569,12598.321344339995,76.9926417300012,54352.73439552 2025-06-14,06:46:11.000,165,11071419,-795,0,1749883570,12597.694867509992,77.15477172000101,54352.22433576 2025-06-14,06:46:12.000,165,11071398,-795,0,1749883571,12597.12901746999,77.38739301000169,54352.23831000001 2025-06-14,06:46:13.000,165,11071383,-795,0,1749883572,12596.617057909993,77.41558952999912,54351.98677368 2025-06-14,06:46:14.000,165,11071404,-795,0,1749883573,12595.99731739,77.43673692000448,54351.87497976001 2025-06-14,06:46:15.000,165,11071409,-795,0,1749883574,12595.263059600002,77.5495230000015,54351.68632752001 2025-06-14,06:46:16.000,165,11071407,-795,0,1749883575,12594.724154799995,77.81738993999898,54351.38588136 2025-06-14,06:46:17.000,165,11071343,-795,0,1749883576,12594.266085720003,77.98656905999815,54351.25312608001 2025-06-14,06:46:18.000,165,11071393,-795,0,1749883577,12593.84169819,77.99361819000478,54351.309023040005 2025-06-14,06:46:19.000,165,11071390,-795,0,1749883578,12593.53182792999,78.02181471000222,54351.21819048 2025-06-14,06:46:20.000,165,11071410,-795,0,1749883579,12593.067022540003,78.12050253000052,54351.022551120004 2025-06-14,06:46:21.000,165,11071375,-795,0,1749883580,12592.649371319996,78.16984644000331,54350.96665416001 2025-06-14,06:46:22.000,165,11071376,-795,0,1749883581,12592.326028439995,78.13460078999924,54350.70114360001 2025-06-14,06:46:23.000,165,11071423,-795,0,1749883582,12592.009421869989,78.13460078999924,54350.72210496 2025-06-14,06:46:24.000,165,11071404,-795,0,1749883583,12591.793859949998,78.23328861000482,54350.64524664 2025-06-14,06:46:25.000,165,11071394,-795,0,1749883584,12591.349263489996,78.36017295000056,54350.372748960006 2025-06-14,06:46:26.000,165,11071375,-795,0,1749883585,12591.046129539995,78.37427120999928,54350.41467168001 2025-06-14,06:46:27.000,165,11071437,-795,0,1749883586,12590.433125329997,78.49410642000294,54350.55441408 2025-06-14,06:46:28.000,165,11071414,-795,0,1749883587,12590.008737799995,78.67738380000083,54350.63127240001 2025-06-14,06:46:29.000,165,11071408,-795,0,1749883588,12589.611295509989,78.78312074999849,54350.67319512 2025-06-14,06:46:30.000,165,11071401,-795,0,1749883589,12589.388997280003,78.8113172700032,54350.638259520005 2025-06-14,06:46:31.000,165,11071452,-795,0,1749883590,12589.254271079997,78.81836640000256,54350.2819164 2025-06-14,06:46:32.000,165,11071427,-795,0,1749883591,12588.998291299991,78.86771030999807,54350.29589064001 2025-06-14,06:46:33.000,165,11071390,-795,0,1749883592,12588.688421039995,79.05098769000324,54350.3867232 2025-06-14,06:46:34.000,165,11071397,-795,0,1749883593,12588.378550779998,79.16377377000026,54350.519478480004 2025-06-14,06:46:35.000,165,11071402,-795,0,1749883594,12588.008053730002,79.17082289999962,54350.49851712 2025-06-14,06:46:36.000,165,11071369,-795,0,1749883595,12587.630820369995,79.16377377000026,54350.60332392 2025-06-14,06:46:37.000,165,11071407,-795,0,1749883596,12587.39504951999,79.02279116999853,54350.81293752 2025-06-14,06:46:38.000,165,11071411,-795,0,1749883597,12587.044761399993,78.79016987999785,54350.99460264001 2025-06-14,06:46:39.000,165,11071421,-795,0,1749883598,12586.802254239992,78.52935206999973,54351.28806168 2025-06-14,06:46:40.000,165,11071363,-795,0,1749883599,12586.620373869991,78.22623947999818,54351.27408744 2025-06-14,06:46:41.000,165,11071381,-795,0,1749883600,12586.20272265,78.12755165999988,54351.12735792 2025-06-14,06:46:42.000,165,11071431,-795,0,1749883601,12586.148832169994,77.90197949999856,54351.36492 2025-06-14,06:46:43.000,165,11071362,-795,0,1749883602,12586.041051209999,77.62001430000237,54351.56055936 2025-06-14,06:46:44.000,165,11071392,-795,0,1749883603,12586.047787519994,77.27460693000467,54351.79812144 2025-06-14,06:46:45.000,165,11071417,-795,0,1749883604,12585.933270249989,76.68952913999965,54352.23132288 2025-06-14,06:46:46.000,165,11071422,-795,0,1749883605,12585.663817849992,76.24543395000364,54352.3431168 2025-06-14,06:46:47.000,165,11071357,-795,0,1749883606,12585.273111869996,76.01986179000232,54352.46189784 2025-06-14,06:46:48.000,165,11071398,-795,0,1749883607,12584.99692315999,75.73789658999885,54352.51080768 2025-06-14,06:46:49.000,165,11071387,-795,0,1749883608,12584.788097549994,75.25150661999942,54352.53875616 2025-06-14,06:46:50.000,165,11071381,-795,0,1749883609,12584.592744559988,74.84970620999957,54352.552730400006 2025-06-14,06:46:51.000,165,11071319,-795,0,1749883610,12584.303083229992,74.5324953599993,54352.62260160001 2025-06-14,06:46:52.000,165,11071396,-795,0,1749883611,12584.080784999991,74.0884001700033,54352.720421280006 2025-06-14,06:46:53.000,165,11071400,-795,0,1749883612,12583.70355164,73.75709106000431,54352.650550080005 2025-06-14,06:46:54.000,165,11071401,-795,0,1749883613,12583.548616509994,73.36938891000318,54352.97894472001 2025-06-14,06:46:55.000,165,11071430,-795,0,1749883614,12583.339790899998,73.12971849000314,54352.9719576 2025-06-14,06:46:56.000,165,11071334,-795,0,1749883615,12583.306109349993,72.6433285200037,54353.153622720005 2025-06-14,06:46:57.000,165,11071385,-795,0,1749883616,12583.036656949997,72.31906854000408,54353.223493920006 2025-06-14,06:46:58.000,165,11071370,-795,0,1749883617,12582.922139679991,72.11464377000084,54352.985931840005 2025-06-14,06:46:59.000,165,11071446,-795,0,1749883618,12582.82783134,72.1216929000002,54352.888112160006 2025-06-14,06:47:00.000,165,11071421,-795,0,1749883619,12582.72005037999,71.73399074999907,54352.92304776 2025-06-14,06:47:01.000,165,11071328,-795,0,1749883620,12582.4640706,71.24760077999963,54352.9719576 2025-06-14,06:47:02.000,165,11071410,-795,0,1749883621,12582.450597979994,70.91629167000065,54353.06977728 2025-06-14,06:47:03.000,165,11071366,-795,0,1749883622,12582.241772369998,71.02907774999767,54353.46804312 2025-06-14,06:47:04.000,165,11071397,-795,0,1749883623,12582.423652739999,70.6131790799991,54353.47503024 2025-06-14,06:47:05.000,165,11071380,-795,0,1749883624,12582.672896209995,70.1690838900031,54353.50297872 2025-06-14,06:47:06.000,165,11071387,-795,0,1749883625,12582.773940859995,69.56285871,54353.4261204 2025-06-14,06:47:07.000,165,11071354,-795,0,1749883626,12582.55837893999,69.48531827999977,54353.21650680001 2025-06-14,06:47:08.000,165,11071371,-795,0,1749883627,12582.47754321999,69.36548307000339,54353.30733936 2025-06-14,06:47:09.000,165,11071400,-795,0,1749883628,12582.53817000999,68.88614223000332,54353.4959916 2025-06-14,06:47:10.000,165,11071390,-795,0,1749883629,12582.241772369998,68.39975226000388,54353.39817192 2025-06-14,06:47:11.000,165,11071412,-795,0,1749883630,12581.68939495,68.00500098000339,54353.30733936 2025-06-14,06:47:12.000,165,11071426,-795,0,1749883631,12581.702867569991,67.69483926000248,54353.50297872 2025-06-14,06:47:13.000,165,11071384,-795,0,1749883632,12581.844330079992,67.39172667000093,54353.31432648001 2025-06-14,06:47:14.000,165,11071397,-795,0,1749883633,12581.931902110002,67.06041756000195,54353.46804312 2025-06-14,06:47:15.000,165,11071381,-795,0,1749883634,12581.952111040002,67.27894059000391,54353.71259232 2025-06-14,06:47:16.000,165,11071433,-795,0,1749883635,12581.62876816,67.62434796000161,54353.440094640006 2025-06-14,06:47:17.000,165,11071412,-795,0,1749883636,12581.783703289992,67.48336535999988,54353.586824160004 2025-06-14,06:47:18.000,165,11071401,-795,0,1749883637,12582.248508679993,67.48336535999988,54353.824386240005 2025-06-14,06:47:19.000,165,11071401,-795,0,1749883638,12582.45733428999,67.73008490999928,54353.98509000001 2025-06-14,06:47:20.000,165,11071427,-795,0,1749883639,12582.363025949999,67.8569692500023,54354.1248324 2025-06-14,06:47:21.000,165,11071409,-795,0,1749883640,12582.342817019999,68.23057314000471,54354.334446 2025-06-14,06:47:22.000,165,11071359,-795,0,1749883641,12582.551642629995,68.39975226000388,54354.55104672 2025-06-14,06:47:23.000,165,11071411,-795,0,1749883642,12582.874985509996,68.53368572999898,54354.68380200001 2025-06-14,06:47:24.000,165,11071399,-795,0,1749883643,12583.104020049992,69.13286178000271,54355.01219664 2025-06-14,06:47:25.000,165,11071400,-795,0,1749883644,12582.962557539991,69.9223643400037,54354.92136408001 2025-06-14,06:47:26.000,165,11071455,-795,0,1749883645,12582.881721819991,70.38055778999842,54355.07508072 2025-06-14,06:47:27.000,165,11071404,-795,0,1749883646,12582.881721819991,70.89514428000257,54355.19386176 2025-06-14,06:47:28.000,165,11071385,-795,0,1749883647,12583.427362929993,71.09251991999918,54355.27770720001 2025-06-14,06:47:29.000,165,11071389,-795,0,1749883648,12583.892168319995,71.3180920800005,54355.38950112 2025-06-14,06:47:30.000,165,11071385,-795,0,1749883649,12584.06731238,71.68464684000355,54355.61308896001 2025-06-14,06:47:31.000,165,11071429,-795,0,1749883650,12583.952795109995,72.32611767000344,54355.68994728001 2025-06-14,06:47:32.000,165,11071382,-795,0,1749883651,12584.00668559,72.84775328999967,54355.668985920005 2025-06-14,06:47:33.000,165,11071393,-795,0,1749883652,12584.404127879992,73.42578194999805,54355.77379272 2025-06-14,06:47:34.000,165,11071384,-795,0,1749883653,12585.192276149995,74.11659669000073,54355.836676800005 2025-06-14,06:47:35.000,165,11071461,-755,0,1749883654,12585.731180950002,74.61003578999953,54355.955457840006 2025-06-14,06:47:36.000,165,11071411,-795,0,1749883655,12586.22293158,74.75806752000062,54356.053277520004 2025-06-14,06:47:37.000,165,11071400,-795,0,1749883656,12586.707945900002,74.76511664999998,54355.92750936001 2025-06-14,06:47:38.000,165,11071339,-795,0,1749883657,12587.50283048,74.92019751000043,54356.03930328 2025-06-14,06:47:39.000,165,11071384,-795,0,1749883658,12588.156252549998,75.23035923000134,54356.1860328 2025-06-14,06:47:40.000,165,11071393,-795,0,1749883659,12588.486331739994,75.60396312000375,54356.3956464 2025-06-14,06:47:41.000,165,11071398,-795,0,1749883660,12588.83661985999,75.78019137000229,54356.45154336001 2025-06-14,06:47:42.000,165,11071399,-795,0,1749883661,12589.388997280003,76.17494265000278,54356.51442744 2025-06-14,06:47:43.000,165,11071398,-795,0,1749883662,12590.16367293,76.45690784999897,54356.65416984 2025-06-14,06:47:44.000,165,11071314,-795,0,1749883663,12591.167383119995,76.3511709000013,54356.388659280005 2025-06-14,06:47:45.000,165,11071388,-795,0,1749883664,12591.955531389998,76.40756394000346,54356.41660776 2025-06-14,06:47:46.000,165,11071432,-795,0,1749883665,12592.42033678,76.4992026300024,54356.31180096001 2025-06-14,06:47:47.000,165,11071400,-795,0,1749883666,12593.107440399988,76.10445135000191,54356.19301992001 2025-06-14,06:47:48.000,165,11071396,-795,0,1749883667,12593.545300549995,75.74494571999821,54355.934496480004 2025-06-14,06:47:49.000,165,11071400,-795,0,1749883668,12592.871669549997,75.83658441000443,54356.31180096001 2025-06-14,06:47:50.000,165,11071384,-795,0,1749883669,12592.23172009999,76.1396969999987,54356.01834192 2025-06-14,06:47:51.000,165,11071433,-795,0,1749883670,12591.874695669998,76.49215350000304,54355.599114720004 2025-06-14,06:47:52.000,165,11071341,-795,0,1749883671,12591.739969469993,77.04198564000399,54355.42443672001 2025-06-14,06:47:53.000,165,11071434,-795,0,1749883672,12592.123939139994,77.01378911999927,54354.97027392001 2025-06-14,06:47:54.000,165,11071368,-795,0,1749883673,12592.022894489994,77.4014912700004,54354.9632868 2025-06-14,06:47:55.000,165,11071384,-795,0,1749883674,12591.935322459998,78.09935514000244,54355.00520952 2025-06-14,06:47:56.000,165,11071418,-795,0,1749883675,12591.888168289988,79.00869290999981,54354.79559592 2025-06-14,06:47:57.000,165,11071393,-795,0,1749883676,12591.719760539992,79.39639506000094,54354.613930800006 2025-06-14,06:47:58.000,165,11071408,-795,0,1749883677,12591.901640909993,79.14967551000154,54354.57200808 2025-06-14,06:47:59.000,165,11071400,-795,0,1749883678,12592.777361209992,78.76197336000041,54354.397330080006 2025-06-14,06:48:00.000,165,11071316,-795,0,1749883679,12593.296057079999,78.80426814000384,54354.38335584 2025-06-14,06:48:01.000,165,11071411,-795,0,1749883680,12592.945768960002,79.98852197999804,54354.14579376 2025-06-14,06:48:02.000,165,11071425,-795,0,1749883681,12592.615689769991,80.86261409999861,54353.92919304 2025-06-14,06:48:03.000,165,11071394,-795,0,1749883682,12592.346237369995,80.8767123600046,54353.71259232 2025-06-14,06:48:04.000,165,11071387,-795,0,1749883683,12592.447282019995,80.3550767400011,54353.60079840001 2025-06-14,06:48:05.000,165,11071365,-795,0,1749883684,12592.703261800001,79.98852197999804,54353.440094640006 2025-06-14,06:48:06.000,165,11071373,-795,0,1749883685,12592.096993899999,80.46786281999812,54353.24445528001 2025-06-14,06:48:07.000,165,11071365,-795,0,1749883686,12591.908377219988,80.67228759000136,54353.391184800006 2025-06-14,06:48:08.000,165,11071365,-795,0,1749883687,12592.41360046999,80.4537645599994,54353.46105600001 2025-06-14,06:48:09.000,165,11071369,-795,0,1749883688,12592.629162389996,80.1083571900017,54353.43310752001 2025-06-14,06:48:10.000,165,11071399,-795,0,1749883689,12592.811042759997,79.50918113999796,54353.251442400004 2025-06-14,06:48:11.000,165,11071367,-795,0,1749883690,12593.343211249994,79.20606855000369,54352.99291896 2025-06-14,06:48:12.000,165,11071426,-795,0,1749883691,12593.949479149996,79.07918421000068,54352.90907352001 2025-06-14,06:48:13.000,165,11071420,-795,0,1749883692,12594.111150589997,79.18492115999834,54353.26541664001 2025-06-14,06:48:14.000,165,11071387,-795,0,1749883693,12593.969688079997,79.04393856000388,54353.34926208 2025-06-14,06:48:15.000,165,11071389,-795,0,1749883694,12593.7810714,78.79721901000448,54353.3562492 2025-06-14,06:48:16.000,165,11071385,-795,0,1749883695,12594.084205350002,78.41656599000271,54353.88727032001 2025-06-14,06:48:17.000,165,11071386,-795,0,1749883696,12594.522065499994,78.16984644000331,54353.92919304 2025-06-14,06:48:18.000,165,11071386,-795,0,1749883697,12594.69047324999,77.71870212000067,54354.09688392 2025-06-14,06:48:19.000,165,11071404,-795,0,1749883698,12594.703945869995,77.07723129000078,54354.32047176001 2025-06-14,06:48:20.000,165,11071392,-795,0,1749883699,12594.6567917,76.62608696999814,54354.14579376 2025-06-14,06:48:21.000,165,11071451,-795,0,1749883700,12594.79825421,76.3511709000013,54354.061948320006 2025-06-14,06:48:22.000,165,11071439,-795,0,1749883701,12595.00034351,75.8295352799978,54354.061948320006 2025-06-14,06:48:23.000,165,11071387,-795,0,1749883702,12594.97339826999,75.68150355000398,54354.208677840004 2025-06-14,06:48:24.000,165,11071358,-795,0,1749883703,12594.885826239995,75.78724050000164,54354.07592256 2025-06-14,06:48:25.000,165,11071385,-795,0,1749883704,12595.263059600002,75.8436335400038,54354.04797408 2025-06-14,06:48:26.000,165,11071421,-795,0,1749883705,12596.367814439996,75.65330702999927,54354.110858160006 2025-06-14,06:48:27.000,165,11071440,-795,0,1749883706,12597.001027579994,75.15986793000047,54354.278549040006 2025-06-14,06:48:28.000,165,11071402,-795,0,1749883707,12597.10880853999,74.84970620999957,54354.43925280001 2025-06-14,06:48:29.000,165,11071432,-795,0,1749883708,12596.859565069994,75.08232750000025,54354.51611112001 2025-06-14,06:48:30.000,165,11071396,-795,0,1749883709,12597.27721629,75.05413098000281,54354.41130432 2025-06-14,06:48:31.000,165,11071413,-795,0,1749883710,12597.890220499998,74.44085667000036,54354.55104672 2025-06-14,06:48:32.000,165,11071388,-795,0,1749883711,12598.26745385999,74.17298973000288,54354.760660320004 2025-06-14,06:48:33.000,165,11071307,-795,0,1749883712,12599.574298,73.8416806200039,54354.998222400005 2025-06-14,06:48:34.000,165,11071413,-795,0,1749883713,12600.719470699994,73.11562023000442,54355.263732960004 2025-06-14,06:48:35.000,165,11071446,-795,0,1749883714,12601.298793360002,72.29792114999873,54355.45937232 2025-06-14,06:48:36.000,165,11071397,-795,0,1749883715,12601.177539780001,72.29087201999937,54355.46635944 2025-06-14,06:48:37.000,165,11071389,-795,0,1749883716,12601.372892769992,72.96053937000397,54355.64802456 2025-06-14,06:48:38.000,165,11071419,-795,0,1749883717,12602.477647610001,73.58791193999787,54355.717895760004 2025-06-14,06:48:39.000,165,11071402,-795,0,1749883718,12603.696919720001,73.33414325999911,54355.68296016 2025-06-14,06:48:40.000,165,11071401,-795,0,1749883719,12603.703656029997,72.7772619899988,54355.52924352 2025-06-14,06:48:41.000,165,11071352,-795,0,1749883720,12603.259059569995,72.72791808000329,54355.165913280005 2025-06-14,06:48:42.000,165,11071382,-795,0,1749883721,12603.077179199994,73.18611152999802,54355.068093600006 2025-06-14,06:48:43.000,165,11071407,-795,0,1749883722,12603.595875070001,73.84872975000326,54354.86546712 2025-06-14,06:48:44.000,165,11071395,-795,0,1749883723,12604.107834629998,74.07430191000458,54355.068093600006 2025-06-14,06:48:45.000,165,11071366,-795,0,1749883724,12603.939426880002,74.14479320999817,54354.87245424001 2025-06-14,06:48:46.000,165,11071397,-795,0,1749883725,12603.39378577,74.58888840000145,54354.51611112001 2025-06-14,06:48:47.000,165,11071428,-795,0,1749883726,12603.070442889999,75.25855574999878,54354.061948320006 2025-06-14,06:48:48.000,165,11071350,-795,0,1749883727,12603.47462149,75.794289630001,54353.73355368 2025-06-14,06:48:49.000,165,11071403,-795,0,1749883728,12603.636292930001,76.01986179000232,54353.4261204 2025-06-14,06:48:50.000,165,11071444,-795,0,1749883729,12603.43420363,76.1890409100015,54353.104712880006 2025-06-14,06:48:51.000,165,11071419,-795,0,1749883730,12603.238850639995,76.42166220000217,54352.82522808 2025-06-14,06:48:52.000,165,11071419,-795,0,1749883731,12603.137805989994,76.6472343600035,54352.53875616 2025-06-14,06:48:53.000,165,11071372,-795,0,1749883732,12603.37357684,76.8446100000001,54352.50382056001 2025-06-14,06:48:54.000,165,11071452,-795,0,1749883733,12603.690183409992,76.95034694999777,54352.35709104001 2025-06-14,06:48:55.000,165,11071434,-795,0,1749883734,12603.703656029997,76.97149434000312,54352.10555472 2025-06-14,06:48:56.000,165,11071349,-795,0,1749883735,12603.595875070001,76.9926417300012,54351.6094692 2025-06-14,06:48:57.000,165,11071431,-795,0,1749883736,12603.461148869996,77.19706650000444,54351.13434504001 2025-06-14,06:48:58.000,165,11071377,-795,0,1749883737,12603.541984589996,77.25345953999931,54350.93870568 2025-06-14,06:48:59.000,165,11071409,-795,0,1749883738,12603.629556619991,77.09837867999886,54350.77800192001 2025-06-14,06:49:00.000,165,11071424,-795,0,1749883739,12603.562193519996,76.97854347000248,54350.39371032001 2025-06-14,06:49:01.000,165,11071397,-795,0,1749883740,12603.40725838999,76.87985565000417,54350.42864592 2025-06-14,06:49:02.000,165,11071423,-795,0,1749883741,12603.218641709995,76.83051174000138,54350.2819164 2025-06-14,06:49:03.000,165,11071384,-795,0,1749883742,12603.04349764999,76.68248001000029,54350.17012248 2025-06-14,06:49:04.000,165,11071384,-795,0,1749883743,12602.902035139989,76.4992026300024,54349.86268920001 2025-06-14,06:49:05.000,165,11071397,-795,0,1749883744,12602.699945840002,76.46395697999833,54349.32468096 2025-06-14,06:49:06.000,165,11071310,-795,0,1749883745,12602.309239859991,76.44280959000025,54348.90545376001 2025-06-14,06:49:07.000,165,11071407,-795,0,1749883746,12602.120623179995,76.47100610999769,54348.863531040006 2025-06-14,06:49:08.000,165,11071405,-795,0,1749883747,12601.770335059999,76.47100610999769,54348.68885304001 2025-06-14,06:49:09.000,165,11071391,-795,0,1749883748,12601.467201109997,76.43576046000089,54348.43032960001 2025-06-14,06:49:10.000,165,11071417,-795,0,1749883749,12601.083231439996,76.40756394000346,54348.49321368 2025-06-14,06:49:11.000,165,11071447,-795,0,1749883750,12600.82725165999,76.39346568000474,54348.19975464 2025-06-14,06:49:12.000,165,11071330,-795,0,1749883751,12600.62516235999,76.48510437000368,54348.20674176 2025-06-14,06:49:13.000,165,11071418,-795,0,1749883752,12600.382655199988,76.71067652999773,54347.96917968001 2025-06-14,06:49:14.000,165,11071444,-795,0,1749883753,12600.079521250002,76.97854347000248,54347.39623584001 2025-06-14,06:49:15.000,165,11071393,-795,0,1749883754,12599.823541469996,77.16182085000037,54347.19360936 2025-06-14,06:49:16.000,165,11071411,-795,0,1749883755,12599.742705749995,77.32395084000018,54346.77438216001 2025-06-14,06:49:17.000,165,11071418,-795,0,1749883756,12599.78985991999,77.35919649000425,54346.97002152001 2025-06-14,06:49:18.000,165,11071406,-795,0,1749883757,12599.63492479,77.52132648000406,54346.80931776 2025-06-14,06:49:19.000,165,11071400,-795,0,1749883758,12599.42609917999,77.60591604000365,54346.76739504 2025-06-14,06:49:20.000,165,11071401,-795,0,1749883759,12599.183592019988,77.57771951999894,54346.39009056001 2025-06-14,06:49:21.000,165,11071395,-795,0,1749883760,12598.994975339992,77.4508351800032,54346.05470880001 2025-06-14,06:49:22.000,165,11071424,-795,0,1749883761,12598.786149729996,77.39444214000105,54345.85906944 2025-06-14,06:49:23.000,165,11071382,-795,0,1749883762,12598.644687219996,77.43673692000448,54345.460803600006 2025-06-14,06:49:24.000,165,11071361,-795,0,1749883763,12598.462806849995,77.5495230000015,54345.19529304001 2025-06-14,06:49:25.000,165,11071395,-795,0,1749883764,12598.34828957999,77.67640734000452,54344.85292416 2025-06-14,06:49:26.000,165,11071360,-795,0,1749883765,12598.260717549994,77.90197949999856,54344.63632344 2025-06-14,06:49:27.000,165,11071387,-795,0,1749883766,12598.125991349989,78.05001122999965,54344.29395456 2025-06-14,06:49:28.000,165,11071314,-795,0,1749883767,12597.917165739993,78.21214121999947,54344.433696960004 2025-06-14,06:49:29.000,165,11071384,-795,0,1749883768,12597.681394890002,78.37427120999928,54344.098315200004 2025-06-14,06:49:30.000,165,11071354,-795,0,1749883769,12597.364788319996,78.55754859000444,54343.72101072 2025-06-14,06:49:31.000,165,11071384,-795,0,1749883770,12597.20985318999,78.67033467000147,54343.546332720005 2025-06-14,06:49:32.000,165,11071420,-795,0,1749883771,12597.102072229995,78.87475944000471,54342.980376 2025-06-14,06:49:33.000,165,11071418,-795,0,1749883772,12596.960609719994,79.02984029999789,54342.95242752 2025-06-14,06:49:34.000,165,11071407,-795,0,1749883773,12596.758520419993,79.22721594000177,54342.86159496 2025-06-14,06:49:35.000,165,11071394,-795,0,1749883774,12596.603585290002,79.43868984000437,54342.70089120001 2025-06-14,06:49:36.000,165,11071428,-795,0,1749883775,12596.448650159997,79.74180242999864,54342.19083144 2025-06-14,06:49:37.000,165,11071394,-795,0,1749883776,12596.266769789996,80.10130806000234,54342.0720504 2025-06-14,06:49:38.000,165,11071378,-795,0,1749883777,12596.226351929996,80.49605934000283,54341.78557848 2025-06-14,06:49:39.000,165,11071371,-795,0,1749883778,12596.455386469992,80.99654757000098,54341.92532088 2025-06-14,06:49:40.000,165,11071432,-795,0,1749883779,12596.583376360002,81.42654449999827,54341.799552720004 2025-06-14,06:49:41.000,165,11071419,-795,0,1749883780,12596.866301379989,81.89178707999963,54341.603913360006 2025-06-14,06:49:42.000,165,11071410,-795,0,1749883781,12596.98755495999,82.25834184000269,54341.69474592001 2025-06-14,06:49:43.000,165,11071422,-795,0,1749883782,12597.04818174999,82.66014225000254,54341.67378456001 2025-06-14,06:49:44.000,165,11071326,-795,0,1749883783,12596.980818649994,83.03374613999767,54341.6178876 2025-06-14,06:49:45.000,165,11071434,-795,0,1749883784,12596.974082339999,83.42849741999817,54341.38731264001 2025-06-14,06:49:46.000,165,11071374,-795,0,1749883785,12596.926928169989,83.80210131000058,54341.52006792 2025-06-14,06:49:47.000,165,11071414,-795,0,1749883786,12596.926928169989,84.13341041999956,54341.50609368001 2025-06-14,06:49:48.000,165,11071398,-795,0,1749883787,12596.994291269999,84.45767039999919,54341.631861840004 2025-06-14,06:49:49.000,165,11071386,-795,0,1749883788,12597.08859960999,84.68324256000051,54341.62487472001 2025-06-14,06:49:50.000,165,11071430,-795,0,1749883789,12597.10880853999,84.87356906999776,54341.28250584 2025-06-14,06:49:51.000,165,11071413,-795,0,1749883790,12597.17617164,85.077993840001,54341.13577632 2025-06-14,06:49:52.000,165,11071358,-795,0,1749883791,12597.19638057,85.19782905000466,54341.21962176001 2025-06-14,06:49:53.000,165,11071359,-755,0,1749883792,12597.20985318999,85.4234012099987,54341.27551872 2025-06-14,06:49:54.000,165,11071377,-795,0,1749883793,12597.061654369994,85.57848206999915,54341.34538992 2025-06-14,06:49:55.000,165,11071420,-795,0,1749883794,12597.162699019995,85.85339814000326,54341.603913360006 2025-06-14,06:49:56.000,165,11071419,-795,0,1749883795,12597.203116879995,86.21290376999968,54341.5480164 2025-06-14,06:49:57.000,165,11071445,-795,0,1749883796,12597.31763415,86.56536027000402,54341.66679744 2025-06-14,06:49:58.000,165,11071425,-795,0,1749883797,12597.324370459995,86.6499498300036,54341.820514080006 2025-06-14,06:49:59.000,165,11071412,-795,0,1749883798,12597.20985318999,86.80503069000406,54341.6877588 2025-06-14,06:50:00.000,165,11071399,-795,0,1749883799,12597.11554485,86.94601328999852,54341.750642880004 2025-06-14,06:50:01.000,165,11071399,-795,0,1749883800,12596.920191859994,87.10109414999897,54341.534042160005 2025-06-14,06:50:02.000,165,11071380,-795,0,1749883801,12596.866301379989,87.1433889300024,54341.66679744 2025-06-14,06:50:03.000,165,11071417,-795,0,1749883802,12596.886510309989,87.23502762000135,54341.72269440001 2025-06-14,06:50:04.000,165,11071423,-795,0,1749883803,12596.805674589988,87.34076456999901,54342.14890872001 2025-06-14,06:50:05.000,165,11071397,-795,0,1749883804,12596.873037689998,87.43240325999795,54342.31659960001 2025-06-14,06:50:06.000,165,11071445,-795,0,1749883805,12596.630530529997,87.39715761000116,54342.442367760006 2025-06-14,06:50:07.000,165,11071405,-795,0,1749883806,12596.542958500002,87.60863151000376,54342.421406400004 2025-06-14,06:50:08.000,165,11071348,-795,0,1749883807,12596.664212080002,87.8483019300038,54342.39345792001 2025-06-14,06:50:09.000,165,11071428,-795,0,1749883808,12596.576640049992,88.00338279000425,54342.49826472 2025-06-14,06:50:10.000,165,11071390,-795,0,1749883809,12596.300451340001,88.01748105000297,54342.5262132 2025-06-14,06:50:11.000,165,11071399,-795,0,1749883810,12596.05120786999,88.0950214800032,54342.68691696 2025-06-14,06:50:12.000,165,11071442,-795,0,1749883811,12595.963635839995,88.14436538999871,54342.74281392 2025-06-14,06:50:13.000,165,11071451,-795,0,1749883812,12596.004053699995,88.10207061000256,54343.10614416001 2025-06-14,06:50:14.000,165,11071430,-795,0,1749883813,12595.83564595,87.98928452999826,54343.35768048 2025-06-14,06:50:15.000,165,11071417,-795,0,1749883814,12595.471885209998,87.8483019300038,54343.476461520004 2025-06-14,06:50:16.000,165,11071417,-795,0,1749883815,12595.060970300001,87.91174409999803,54343.39960320001 2025-06-14,06:50:17.000,165,11071378,-795,0,1749883816,12594.926244099996,87.9469897500021,54342.994350240006 2025-06-14,06:50:18.000,165,11071419,-795,0,1749883817,12594.93971672,87.71436846000142,54343.24588656 2025-06-14,06:50:19.000,165,11071436,-795,0,1749883818,12594.83867207,87.50994368999818,54343.35768048 2025-06-14,06:50:20.000,165,11071400,-795,0,1749883819,12594.562483359994,87.28437153000414,54343.35069336001 2025-06-14,06:50:21.000,165,11071457,-795,0,1749883820,12594.434493469998,87.09404501999961,54343.329732000006 2025-06-14,06:50:22.000,165,11071436,-795,0,1749883821,12594.663528009994,86.9319150299998,54343.68607512001 2025-06-14,06:50:23.000,165,11071446,-795,0,1749883822,12594.87235361999,86.91781677000108,54343.93761144 2025-06-14,06:50:24.000,165,11071409,-795,0,1749883823,12594.93971672,86.85437459999957,54344.08434096 2025-06-14,06:50:25.000,165,11071405,-795,0,1749883824,12594.75110003999,86.95306241999788,54343.96555992 2025-06-14,06:50:26.000,165,11071396,-795,0,1749883825,12594.596164909999,87.0799467600009,54343.86075312 2025-06-14,06:50:27.000,165,11071433,-795,0,1749883826,12594.515329189999,87.18568370999856,54343.96555992 2025-06-14,06:50:28.000,165,11071453,-795,0,1749883827,12594.542274429994,87.22092936000263,54344.147225040004 2025-06-14,06:50:29.000,165,11071438,-795,0,1749883828,12594.501856569994,87.27732240000478,54344.266006080004 2025-06-14,06:50:30.000,165,11071404,-795,0,1749883829,12594.407548229989,87.18568370999856,54344.217096240005 2025-06-14,06:50:31.000,165,11071409,-795,0,1749883830,12594.151568449997,87.2914206600035,54344.23107048 2025-06-14,06:50:32.000,165,11071358,-795,0,1749883831,12594.272822029998,87.31256805000157,54344.63632344 2025-06-14,06:50:33.000,165,11071403,-795,0,1749883832,12594.306503579988,87.28437153000414,54344.59440072001 2025-06-14,06:50:34.000,165,11071461,-795,0,1749883833,12594.319976199993,87.27027326999814,54344.61536208001 2025-06-14,06:50:35.000,165,11071428,-795,0,1749883834,12594.319976199993,87.43945239000459,54344.25901896001 2025-06-14,06:50:36.000,165,11071408,-795,0,1749883835,12594.488383949989,87.46059978000267,54344.3428644 2025-06-14,06:50:37.000,165,11071404,-795,0,1749883836,12594.61637384,87.55223847000161,54344.56645224 2025-06-14,06:50:38.000,165,11071404,-795,0,1749883837,12594.79825421,87.66502454999863,54344.650297680004 2025-06-14,06:50:39.000,165,11071360,-795,0,1749883838,12594.764572659995,87.82715453999845,54344.64331056001 2025-06-14,06:50:40.000,165,11071344,-795,0,1749883839,12594.804990519995,87.95403888000146,54344.74113024001 2025-06-14,06:50:41.000,165,11071406,-795,0,1749883840,12594.764572659995,88.02453018000233,54344.671259040006 2025-06-14,06:50:42.000,165,11071415,-795,0,1749883841,12594.87235361999,87.96813714000018,54344.76209160001 2025-06-14,06:50:43.000,165,11071388,-795,0,1749883842,12594.845408379995,88.08797235000384,54344.71318176001 2025-06-14,06:50:44.000,165,11071397,-795,0,1749883843,12595.04076137,88.16551278000406,54344.671259040006 2025-06-14,06:50:45.000,165,11071429,-795,0,1749883844,12595.060970300001,88.32059364000452,54344.69920752 2025-06-14,06:50:46.000,165,11071434,-795,0,1749883845,12595.108124469996,88.29944624999916,54344.552478000005 2025-06-14,06:50:47.000,165,11071369,-795,0,1749883846,12595.054233989991,88.30649537999852,54344.46863256 2025-06-14,06:50:48.000,165,11071419,-795,0,1749883847,12595.094651849991,88.3417410300026,54344.552478000005 2025-06-14,06:50:49.000,165,11071419,-795,0,1749883848,12595.141806020001,88.41928146000282,54344.622349200006 2025-06-14,06:50:50.000,165,11071421,-795,0,1749883849,12595.141806020001,88.46157623999898,54344.601387840004 2025-06-14,06:50:51.000,165,11071416,-795,0,1749883850,12594.97339826999,88.63075535999815,54344.44068408 2025-06-14,06:50:52.000,165,11071430,-795,0,1749883851,12594.91277147999,88.6871484000003,54344.36382576 2025-06-14,06:50:53.000,165,11071438,-795,0,1749883852,12594.83867207,88.87042577999819,54344.11228944001 2025-06-14,06:50:54.000,165,11071381,-795,0,1749883853,12594.91277147999,88.90567143000226,54344.19613488 2025-06-14,06:50:55.000,165,11071438,-795,0,1749883854,12594.71068217999,88.88452404000418,54343.951585680006 2025-06-14,06:50:56.000,165,11071427,-795,0,1749883855,12594.62984645999,88.81403274000331,54343.951585680006 2025-06-14,06:50:57.000,165,11071420,-795,0,1749883856,12594.400811919993,88.91272056000162,54343.70004936 2025-06-14,06:50:58.000,165,11071406,-795,0,1749883857,12594.259349409993,88.85632751999947,54343.77690768001 2025-06-14,06:50:59.000,165,11071413,-795,0,1749883858,12594.232404169998,88.73649231000309,54343.67210088 2025-06-14,06:51:00.000,165,11071431,-795,0,1749883859,12594.198722619993,88.56026406000456,54343.56729408001 2025-06-14,06:51:01.000,165,11071415,-795,0,1749883860,12594.124623210002,88.43337972000154,54343.2249252 2025-06-14,06:51:02.000,165,11071408,-795,0,1749883861,12594.158304759992,88.29944624999916,54342.924479040004 2025-06-14,06:51:03.000,165,11071382,-795,0,1749883862,12594.171777379997,88.11616887000127,54342.81967224001 2025-06-14,06:51:04.000,165,11071379,-795,0,1749883863,12594.084205350002,87.82010540999909,54342.58211016001 2025-06-14,06:51:05.000,165,11071451,-795,0,1749883864,12593.855170809991,87.53109108000353,54342.33057384 2025-06-14,06:51:06.000,165,11071413,-795,0,1749883865,12593.61939996,87.27732240000478,54342.00916632001 2025-06-14,06:51:07.000,165,11071427,-795,0,1749883866,12593.45772852,87.10814327999833,54342.03012768001 2025-06-14,06:51:08.000,165,11071393,-795,0,1749883867,12593.45099220999,86.97420981000323,54342.01615344 2025-06-14,06:51:09.000,165,11071372,-795,0,1749883868,12593.41057434999,86.75568678000127,54341.91134664001 2025-06-14,06:51:10.000,165,11071405,-795,0,1749883869,12593.282584459994,86.55126200999803,54341.64583608001 2025-06-14,06:51:11.000,165,11071395,-795,0,1749883870,12593.161330879993,86.46667244999844,54341.1637248 2025-06-14,06:51:12.000,165,11071381,-795,0,1749883871,12593.080495159993,86.33273898000334,54341.01000816 2025-06-14,06:51:13.000,165,11071409,-795,0,1749883872,12592.932296339997,86.31159158999799,54340.8493044 2025-06-14,06:51:14.000,165,11071398,-795,0,1749883873,12592.817779069992,86.28339507000055,54340.47199992001 2025-06-14,06:51:15.000,165,11071397,-795,0,1749883874,12592.790833829997,86.29044419999991,54340.56981960001 2025-06-14,06:51:16.000,165,11071405,-795,0,1749883875,12592.709998109996,86.31864072000462,54340.70257488 2025-06-14,06:51:17.000,165,11071425,-795,0,1749883876,12592.56179929,86.36798463000014,54340.48597416 2025-06-14,06:51:18.000,165,11071384,-795,0,1749883877,12592.33950106,86.49486897000315,54340.094695440006 2025-06-14,06:51:19.000,165,11071417,-795,0,1749883878,12592.245192719995,86.57945853000274,54340.31828328 2025-06-14,06:51:20.000,165,11071428,-795,0,1749883879,12592.029630799989,86.6499498300036,54339.92001744001 2025-06-14,06:51:21.000,165,11071418,-795,0,1749883880,12591.800596259993,86.69224460999976,54339.61258416001 2025-06-14,06:51:22.000,165,11071371,-795,0,1749883881,12591.672606369997,86.76978503999999,54339.5566872 2025-06-14,06:51:23.000,165,11071410,-795,0,1749883882,12591.504198620001,86.86847285999829,54339.45886752 2025-06-14,06:51:24.000,165,11071369,-795,0,1749883883,12591.349263489996,86.96716068000387,54339.354060720005 2025-06-14,06:51:25.000,165,11071411,-795,0,1749883884,12591.106756329995,86.96011155000451,54339.305150880005 2025-06-14,06:51:26.000,165,11071436,-795,0,1749883885,12591.025920609995,86.98830807000195,54339.43091904 2025-06-14,06:51:27.000,165,11071454,-795,0,1749883886,12590.837303929999,87.07289763000153,54339.27720240001 2025-06-14,06:51:28.000,165,11071360,-795,0,1749883887,12590.709314039988,87.02355371999874,54339.22829256001 2025-06-14,06:51:29.000,165,11071389,-795,0,1749883888,12590.460070569992,87.10109414999897,54338.84400096001 2025-06-14,06:51:30.000,165,11071388,-795,0,1749883889,12590.224299720001,87.0799467600009,54338.7182328 2025-06-14,06:51:31.000,165,11071425,-795,0,1749883890,12589.88074791,87.02355371999874,54338.57150328 2025-06-14,06:51:32.000,165,11071392,-795,0,1749883891,12589.510250859988,86.99535720000131,54338.417786640006 2025-06-14,06:51:33.000,165,11071429,-795,0,1749883892,12589.180171669992,86.91076764000172,54338.396825280004 2025-06-14,06:51:34.000,165,11071359,-795,0,1749883893,12588.829883549995,86.8332272100015,54338.55752904001 2025-06-14,06:51:35.000,165,11071408,-795,0,1749883894,12588.452650189989,86.84027634000086,54338.41079952001 2025-06-14,06:51:36.000,165,11071408,-795,0,1749883895,12588.068680520002,86.82617808000214,54338.250095760006 2025-06-14,06:51:37.000,165,11071435,-795,0,1749883896,12587.63755667999,86.87552198999765,54337.90073976 2025-06-14,06:51:38.000,165,11071366,-795,0,1749883897,12587.280532249999,86.86847285999829,54337.6352292 2025-06-14,06:51:39.000,165,11071425,-795,0,1749883898,12587.031288779988,86.7838832999987,54337.54439664 2025-06-14,06:51:40.000,165,11071412,-795,0,1749883899,12586.835935789997,86.79093242999807,54337.565358 2025-06-14,06:51:41.000,165,11071411,-795,0,1749883900,12586.512592909996,86.74158852000255,54337.43260272001 2025-06-14,06:51:42.000,165,11071430,-795,0,1749883901,12586.31723991999,86.72749026000383,54337.35574440001 2025-06-14,06:51:43.000,165,11071397,-795,0,1749883902,12586.101677999999,86.67814635000104,54337.53042240001 2025-06-14,06:51:44.000,165,11071389,-795,0,1749883903,12585.845698219993,86.57945853000274,54337.4256156 2025-06-14,06:51:45.000,165,11071410,-795,0,1749883904,12585.529091650002,86.54421287999867,54337.20901488 2025-06-14,06:51:46.000,165,11071414,-795,0,1749883905,12585.293320799996,86.4878198400038,54337.006388400005 2025-06-14,06:51:47.000,165,11071462,-795,0,1749883906,12585.11817673999,86.26224768000247,54336.75485208 2025-06-14,06:51:48.000,165,11071421,-795,0,1749883907,12584.97671422999,86.05077377999987,54336.90158160001 2025-06-14,06:51:49.000,165,11071419,-795,0,1749883908,12584.754415999989,85.92388944000413,54336.71292936001 2025-06-14,06:51:50.000,165,11071430,-795,0,1749883909,12584.565799319993,85.74766118999833,54336.74786496 2025-06-14,06:51:51.000,165,11071384,-795,0,1749883910,12584.222247509992,85.62077685000258,54336.53825136 2025-06-14,06:51:52.000,165,11071393,-795,0,1749883911,12583.9460588,85.43045033999806,54336.58017408 2025-06-14,06:51:53.000,165,11071399,-795,0,1749883912,12583.791123669995,85.30356600000232,54336.59414832001 2025-06-14,06:51:54.000,165,11071383,-795,0,1749883913,12583.61597960999,85.09914122999908,54336.49632864001 2025-06-14,06:51:55.000,165,11071410,-795,0,1749883914,12583.461044479998,84.85242167999968,54336.32863776001 2025-06-14,06:51:56.000,165,11071399,-795,0,1749883915,12583.225273629992,84.55635822000477,54335.94434616001 2025-06-14,06:51:57.000,165,11071385,-795,0,1749883916,12582.895194439996,84.31668780000473,54335.84652648001 2025-06-14,06:51:58.000,165,11071423,-795,0,1749883917,12582.74699562,84.07701738000469,54335.92338480001 2025-06-14,06:51:59.000,165,11071387,-795,0,1749883918,12582.571851559995,83.83734696000465,54335.87447496001 2025-06-14,06:52:00.000,165,11071410,-795,0,1749883919,12582.45733428999,83.49193958999967,54335.80460376001 2025-06-14,06:52:01.000,165,11071382,-795,0,1749883920,12582.147464029993,83.18882699999813,54335.72774544001 2025-06-14,06:52:02.000,165,11071403,-795,0,1749883921,12582.019474139997,82.96325484000408,54335.713771200004 2025-06-14,06:52:03.000,165,11071404,-795,0,1749883922,12581.972319970002,82.82227224000235,54335.65787424001 2025-06-14,06:52:04.000,165,11071416,-795,0,1749883923,12581.992528900002,82.63899486000446,54335.69280984 2025-06-14,06:52:05.000,165,11071383,-795,0,1749883924,12581.938638419997,82.43457009000122,54335.55306744 2025-06-14,06:52:06.000,165,11071453,-795,0,1749883925,12581.857802699997,82.34998053000163,54335.5041576 2025-06-14,06:52:07.000,165,11071374,-795,0,1749883926,12581.830857460001,82.37817704999907,54335.40633792 2025-06-14,06:52:08.000,165,11071376,-795,0,1749883927,12581.743285429991,82.26539097000204,54335.42729928 2025-06-14,06:52:09.000,165,11071402,-795,0,1749883928,12581.615295539996,82.23014531999797,54335.5740288 2025-06-14,06:52:10.000,165,11071443,-795,0,1749883929,12581.595086609996,82.18080141000246,54335.713771200004 2025-06-14,06:52:11.000,165,11071448,-795,0,1749883930,12581.682658639991,82.23719445000461,54335.72075832 2025-06-14,06:52:12.000,165,11071406,-795,0,1749883931,12581.878011629997,82.18080141000246,54335.72774544001 2025-06-14,06:52:13.000,165,11071434,-795,0,1749883932,12581.958847349997,81.98342576999858,54335.832552240005 2025-06-14,06:52:14.000,165,11071449,-795,0,1749883933,12582.107046169993,81.80719752000005,54335.90941056 2025-06-14,06:52:15.000,165,11071421,-795,0,1749883934,12582.127255099993,81.58867448999808,54336.03517872 2025-06-14,06:52:16.000,165,11071421,-795,0,1749883935,12582.100309859998,81.34900406999805,54336.09107568001 2025-06-14,06:52:17.000,165,11071425,-795,0,1749883936,12581.999265209997,81.16572669000016,54336.10504992 2025-06-14,06:52:18.000,165,11071439,-795,0,1749883937,12582.046419379993,80.89081062000332,54336.25177944 2025-06-14,06:52:19.000,165,11071424,-795,0,1749883938,12582.026210449993,80.68638585000008,54336.52427712001 2025-06-14,06:52:20.000,165,11071415,-795,0,1749883939,12582.046419379993,80.62999280999793,54336.65004528 2025-06-14,06:52:21.000,165,11071417,-795,0,1749883940,12581.938638419997,80.53835411999898,54336.7967748 2025-06-14,06:52:22.000,165,11071414,-795,0,1749883941,12581.884747939992,80.46786281999812,54336.99241416 2025-06-14,06:52:23.000,165,11071382,-795,0,1749883942,12581.837593769997,80.47491195000475,54337.076259600006 2025-06-14,06:52:24.000,165,11071413,-795,0,1749883943,12581.723076499991,80.48196108000411,54337.01337552 2025-06-14,06:52:25.000,165,11071416,-795,0,1749883944,12581.803912219992,80.47491195000475,54337.09722096001 2025-06-14,06:52:26.000,165,11071399,-795,0,1749883945,12581.817384839997,80.38327325999853,54337.2509376 2025-06-14,06:52:27.000,165,11071366,-795,0,1749883946,12581.750021740001,80.33392935000302,54337.509461040005 2025-06-14,06:52:28.000,165,11071402,-795,0,1749883947,12581.615295539996,80.19294675000128,54337.94266248 2025-06-14,06:52:29.000,165,11071443,-795,0,1749883948,12581.46036040999,80.13655370999913,54338.13830184 2025-06-14,06:52:30.000,165,11071404,-795,0,1749883949,12581.34584314,80.19999588000064,54338.25708288 2025-06-14,06:52:31.000,165,11071399,-795,0,1749883950,12581.123544909999,80.26343805000215,54338.29201848001 2025-06-14,06:52:32.000,165,11071342,-795,0,1749883951,12581.157226459989,80.31278195999766,54338.24310864001 2025-06-14,06:52:33.000,165,11071431,-795,0,1749883952,12581.096599669989,80.25638892000279,54338.42477376 2025-06-14,06:52:34.000,165,11071449,-795,0,1749883953,12581.009027639993,80.1436028399985,54338.683297200005 2025-06-14,06:52:35.000,165,11071415,-795,0,1749883954,12580.901246679998,80.09425893000298,54338.850988080005 2025-06-14,06:52:36.000,165,11071412,-795,0,1749883955,12580.934928229988,79.98852197999804,54338.96278200001 2025-06-14,06:52:37.000,165,11071430,-795,0,1749883956,12581.029236569993,79.762949820004,54339.32611224001 2025-06-14,06:52:38.000,165,11071429,-795,0,1749883957,12581.130281219994,79.60081983000418,54339.54970008 2025-06-14,06:52:39.000,165,11071447,-795,0,1749883958,12581.143753839999,79.48803374999989,54339.66149400001 2025-06-14,06:52:40.000,165,11071392,-795,0,1749883959,12581.123544909999,79.41754244999902,54339.59860992 2025-06-14,06:52:41.000,165,11071395,-795,0,1749883960,12581.130281219994,79.53032853000332,54339.40995768 2025-06-14,06:52:42.000,165,11071396,-795,0,1749883961,12581.25827110999,79.7136059100012,54339.50777736 2025-06-14,06:52:43.000,165,11071410,-795,0,1749883962,12581.386261,79.8616376400023,54339.60559704 2025-06-14,06:52:44.000,165,11071400,-795,0,1749883963,12581.68939495,80.0731115400049,54339.85014624001 2025-06-14,06:52:45.000,165,11071443,-795,0,1749883964,12581.878011629997,80.29163456999959,54340.12963104 2025-06-14,06:52:46.000,165,11071442,-795,0,1749883965,12581.958847349997,80.5665506400037,54340.2903348 2025-06-14,06:52:47.000,165,11071438,-795,0,1749883966,12582.107046169993,81.01769495999906,54340.33225752001 2025-06-14,06:52:48.000,165,11071429,-795,0,1749883967,12582.423652739999,81.4688392800017,54340.3951416 2025-06-14,06:52:49.000,165,11071398,-795,0,1749883968,12582.69984144999,81.9270327300037,54340.52090976001 2025-06-14,06:52:50.000,165,11071422,-795,0,1749883969,12582.962557539991,82.13850662999903,54340.51392264 2025-06-14,06:52:51.000,165,11071392,-795,0,1749883970,12583.279164109998,82.27948923000076,54340.625716560004 2025-06-14,06:52:52.000,165,11071366,-795,0,1749883971,12583.770914739995,82.42752096000186,54340.68161352 2025-06-14,06:52:53.000,165,11071370,-795,0,1749883972,12584.282874299992,82.59670008000103,54340.84231728 2025-06-14,06:52:54.000,165,11071399,-795,0,1749883973,12584.808306479994,82.8786652800045,54341.058918 2025-06-14,06:52:55.000,165,11071430,-795,0,1749883974,12585.279848179991,83.11833570000454,54341.31045432001 2025-06-14,06:52:56.000,165,11071396,-795,0,1749883975,12585.603191059992,83.28046569000435,54341.28250584 2025-06-14,06:52:57.000,165,11071422,-795,0,1749883976,12585.623399989992,83.40735003000009,54341.12180208001 2025-06-14,06:52:58.000,165,11071426,-795,0,1749883977,12585.886116079993,83.5694800199999,54341.10782784 2025-06-14,06:52:59.000,165,11071464,-795,0,1749883978,12586.27682205999,83.97128042999975,54340.99603392 2025-06-14,06:53:00.000,165,11071448,-795,0,1749883979,12586.472175049996,84.46471952999855,54340.92616272001 2025-06-14,06:53:01.000,165,11071382,-795,0,1749883980,12586.573219699996,84.9793060200027,54340.765458960006 2025-06-14,06:53:02.000,165,11071422,-795,0,1749883981,12586.694473279997,85.37405730000319,54340.765458960006 2025-06-14,06:53:03.000,165,11071433,-795,0,1749883982,12586.862881029992,85.86044727000262,54340.77244608 2025-06-14,06:53:04.000,165,11071405,-795,0,1749883983,12587.132333429989,86.25519855000312,54340.863278640005 2025-06-14,06:53:05.000,165,11071445,-795,0,1749883984,12587.233378079989,86.59355679000146,54340.68860064001 2025-06-14,06:53:06.000,165,11071438,-795,0,1749883985,12587.36136797,86.88257112000429,54340.45103856001 2025-06-14,06:53:07.000,165,11071456,-795,0,1749883986,12587.54324834,87.15748719000112,54340.3951416 2025-06-14,06:53:08.000,165,11071438,-795,0,1749883987,12587.70491978,87.55223847000161,54340.23443784001 2025-06-14,06:53:09.000,165,11071372,-795,0,1749883988,12587.74533764,87.74961410999822,54340.2204636 2025-06-14,06:53:10.000,165,11071435,-795,0,1749883989,12587.70491978,88.01748105000297,54340.073734080004 2025-06-14,06:53:11.000,165,11071411,-795,0,1749883990,12587.68471085,88.48272363000433,54339.98290152 2025-06-14,06:53:12.000,165,11071356,-795,0,1749883991,12587.880063839992,89.15239098000166,54339.93399168 2025-06-14,06:53:13.000,165,11071400,-795,0,1749883992,12587.954163249997,89.3568157500049,54340.192515120005 2025-06-14,06:53:14.000,165,11071419,-795,0,1749883993,12587.940690629992,89.37796314000298,54340.17155376 2025-06-14,06:53:15.000,165,11071449,-795,0,1749883994,12588.075416829997,89.47665096000128,54340.1505924 2025-06-14,06:53:16.000,165,11071440,-795,0,1749883995,12588.142779929993,89.42730704999849,54340.024824240005 2025-06-14,06:53:17.000,165,11071408,-795,0,1749883996,12588.257297199998,89.37796314000298,54339.82219776 2025-06-14,06:53:18.000,165,11071401,-755,0,1749883997,12588.506540669994,89.36386488000426,54339.871107599996 2025-06-14,06:53:19.000,165,11071458,-795,0,1749883998,12588.53348590999,89.71632138000132,54339.871107599996 2025-06-14,06:53:20.000,165,11071422,-795,0,1749883999,12588.270769819988,90.22385873999883,54339.43790616 2025-06-14,06:53:21.000,165,11071386,-795,0,1749884000,12588.109098380002,90.57631524000317,54339.46585464001 2025-06-14,06:53:22.000,165,11071408,-795,0,1749884001,12587.967635870002,91.02745955999853,54339.7663008 2025-06-14,06:53:23.000,165,11071441,-795,0,1749884002,12587.590402509995,91.36581780000415,54339.78726216 2025-06-14,06:53:24.000,165,11071414,-795,0,1749884003,12587.307477489994,91.69007778000378,54339.88508184 2025-06-14,06:53:25.000,165,11071423,-795,0,1749884004,12587.31421379999,92.03548515000148,54340.024824240005 2025-06-14,06:53:26.000,165,11071430,-795,0,1749884005,12587.192960219989,92.62761206999858,54339.7663008 2025-06-14,06:53:27.000,165,11071435,-795,0,1749884006,12586.768572690002,92.97301944000355,54339.77328792 2025-06-14,06:53:28.000,165,11071354,-795,0,1749884007,12586.35765777999,92.8179385800031,54339.96892728001 2025-06-14,06:53:29.000,165,11071421,-795,0,1749884008,12586.472175049996,92.88138075000461,54340.17155376 2025-06-14,06:53:30.000,165,11071434,-795,0,1749884009,12586.451966119996,93.24088638000103,54340.35321888001 2025-06-14,06:53:31.000,165,11071417,-795,0,1749884010,12586.148832169994,93.61449027000344,54340.7794332 2025-06-14,06:53:32.000,165,11071407,-795,0,1749884011,12585.704235709993,93.69907983000303,54341.03795664 2025-06-14,06:53:33.000,165,11071423,-795,0,1749884012,12585.663817849992,93.51580244999786,54341.45718384001 2025-06-14,06:53:34.000,165,11071395,-795,0,1749884013,12585.495410099997,94.19251893000182,54342.1419216 2025-06-14,06:53:35.000,165,11071393,-795,0,1749884014,12585.320266039991,95.27808494999772,54342.44935488 2025-06-14,06:53:36.000,165,11071326,-795,0,1749884015,12584.91608743999,96.12398055000085,54342.86858208001 2025-06-14,06:53:37.000,165,11071394,-795,0,1749884016,12584.929560059994,96.38479835999897,54343.162041120006 2025-06-14,06:53:38.000,165,11071317,-795,0,1749884017,12584.94303268,96.61741964999965,54343.74197208 2025-06-14,06:53:39.000,165,11071405,-795,0,1749884018,12584.91608743999,97.0192200599995,54344.32889016001 2025-06-14,06:53:40.000,165,11071386,-795,0,1749884019,12584.633162419988,97.45626612000342,54345.006640800006 2025-06-14,06:53:41.000,165,11071432,-795,0,1749884020,12584.175093339996,97.75232957999833,54345.31407408001 2025-06-14,06:53:42.000,165,11071441,-795,0,1749884021,12583.87869569999,97.83691913999792,54345.726314160005 2025-06-14,06:53:43.000,165,11071425,-795,0,1749884022,12583.80459629,97.90036130999943,54346.35515496 2025-06-14,06:53:44.000,165,11071367,-795,0,1749884023,12583.292636730002,97.9356069600035,54346.41803904001 2025-06-14,06:53:45.000,165,11071403,-795,0,1749884024,12582.76720455,97.84396827000455,54346.69053672 2025-06-14,06:53:46.000,165,11071395,-795,0,1749884025,12582.369762259994,97.94265609000286,54347.116751040005 2025-06-14,06:53:47.000,165,11071414,-795,0,1749884026,12582.140727719998,97.92150870000478,54347.47309416001 2025-06-14,06:53:48.000,165,11071406,-795,0,1749884027,12581.837593769997,97.78052610000304,54347.9412312 2025-06-14,06:53:49.000,165,11071451,-795,0,1749884028,12581.352579449995,97.63249437000195,54348.48622656 2025-06-14,06:53:50.000,165,11071428,-795,0,1749884029,12580.705893689992,97.55495394000172,54348.72378864 2025-06-14,06:53:51.000,165,11071434,-795,0,1749884030,12580.06594424,97.39282395000191,54348.88449240001 2025-06-14,06:53:52.000,165,11071363,-795,0,1749884031,12579.621347779997,97.13905527000315,54349.33865520001 2025-06-14,06:53:53.000,165,11071355,-795,0,1749884032,12579.2306418,96.64561617000436,54349.43647488001 2025-06-14,06:53:54.000,165,11071393,-795,0,1749884033,12578.644582829998,96.27201228000195,54349.8277536 2025-06-14,06:53:55.000,165,11071437,-795,0,1749884034,12578.146095889992,95.87726100000145,54350.142174 2025-06-14,06:53:56.000,165,11071412,-795,0,1749884035,12577.566773229999,95.48955885000032,54350.41467168001 2025-06-14,06:53:57.000,165,11071421,-795,0,1749884036,12577.041341049997,95.01021801000024,54350.50550424 2025-06-14,06:53:58.000,165,11071396,-795,0,1749884037,12576.758416029996,94.53792629999953,54351.260113200005 2025-06-14,06:53:59.000,165,11071375,-795,0,1749884038,12576.280138019989,94.1502241499984,54351.48370104 2025-06-14,06:54:00.000,165,11071367,-795,0,1749884039,12575.862486799997,93.87530808000156,54352.02170928001 2025-06-14,06:54:01.000,165,11071408,-795,0,1749884040,12575.33031831,93.48055680000107,54352.16145168 2025-06-14,06:54:02.000,165,11071395,-795,0,1749884041,12574.980030189989,93.12810030000401,54352.30818120001 2025-06-14,06:54:03.000,165,11071441,-795,0,1749884042,12574.636478380002,92.80384032000438,54352.62260160001 2025-06-14,06:54:04.000,165,11071403,-795,0,1749884043,12574.178409299995,92.4584329499994,54353.00689320001 2025-06-14,06:54:05.000,165,11071423,-795,0,1749884044,12573.868539039999,92.17646775000321,54353.40515904 2025-06-14,06:54:06.000,165,11071412,-795,0,1749884045,12573.491305679992,91.93679733000317,54353.71957944001 2025-06-14,06:54:07.000,165,11071398,-795,0,1749884046,12573.11407232,91.68302865000442,54354.24361344 2025-06-14,06:54:08.000,165,11071346,-795,0,1749884047,12572.696421099994,91.50680039999861,54354.446239920006 2025-06-14,06:54:09.000,165,11071375,-795,0,1749884048,12572.420232390003,91.2459825900005,54354.41829144001 2025-06-14,06:54:10.000,165,11071343,-795,0,1749884049,12572.144043679997,91.10499998999876,54354.87245424001 2025-06-14,06:54:11.000,165,11071370,-795,0,1749884050,12571.800491869995,90.94286999999895,54354.92136408001 2025-06-14,06:54:12.000,165,11071373,-795,0,1749884051,12571.369368029998,90.6538556700034,54355.14495192 2025-06-14,06:54:13.000,165,11071404,-795,0,1749884052,12570.931507879992,90.28730091000034,54355.431423840004 2025-06-14,06:54:14.000,165,11071430,-795,0,1749884053,12570.43302094,90.04058136000094,54355.66199880001 2025-06-14,06:54:15.000,165,11071432,-795,0,1749884054,12570.069260199998,89.77271442000347,54355.77379272 2025-06-14,06:54:16.000,165,11071339,-795,0,1749884055,12569.584245879996,89.49074922,54356.10917448 2025-06-14,06:54:17.000,165,11071389,-795,0,1749884056,12569.220485139995,89.2087840200038,54356.074238880006 2025-06-14,06:54:18.000,165,11071385,-795,0,1749884057,12569.052077389999,88.99026099000184,54356.27686536 2025-06-14,06:54:19.000,165,11071419,-795,0,1749884058,12568.930823809998,88.7505905700018,54356.458530480006 2025-06-14,06:54:20.000,165,11071450,-795,0,1749884059,12568.701789270002,88.45452710999962,54356.48647896 2025-06-14,06:54:21.000,165,11071439,-795,0,1749884060,12568.304346979996,88.20075843000086,54356.556350160005 2025-06-14,06:54:22.000,165,11071450,-795,0,1749884061,12568.18982970999,88.05977582999913,54356.68910544 2025-06-14,06:54:23.000,165,11071370,-795,0,1749884062,12568.23698388,88.01748105000297,54357.20615232 2025-06-14,06:54:24.000,165,11071433,-795,0,1749884063,12568.203302329995,87.84125280000444,54357.345894720005 2025-06-14,06:54:25.000,165,11071420,-795,0,1749884064,12568.351501149991,87.66502454999863,54357.59044392 2025-06-14,06:54:26.000,165,11071403,-795,0,1749884065,12568.304346979996,87.36896109000372,54357.70922496 2025-06-14,06:54:27.000,165,11071432,-795,0,1749884066,12568.364973769996,87.23502762000135,54357.779096160004 2025-06-14,06:54:28.000,165,11071405,-795,0,1749884067,12568.364973769996,87.1433889300024,54358.10749080001 2025-06-14,06:54:29.000,165,11071378,-795,0,1749884068,12568.472754729992,87.09404501999961,54358.03761960001 2025-06-14,06:54:30.000,165,11071428,-795,0,1749884069,12568.466018419997,87.03765198000474,54358.19133624 2025-06-14,06:54:31.000,165,11071428,-795,0,1749884070,12568.445809489996,87.00240633000067,54358.22627184001 2025-06-14,06:54:32.000,165,11071419,-795,0,1749884071,12568.425600559996,87.09404501999961,54358.46383392001 2025-06-14,06:54:33.000,165,11071367,-795,0,1749884072,12568.499699970002,87.1433889300024,54358.65947328001 2025-06-14,06:54:34.000,165,11071421,-795,0,1749884073,12568.594008309992,87.03765198000474,54359.09267472001 2025-06-14,06:54:35.000,165,11071445,-795,0,1749884074,12568.614217239992,86.94601328999852,54359.18350728001 2025-06-14,06:54:36.000,165,11071390,-795,0,1749884075,12568.594008309992,86.91781677000108,54359.18350728001 2025-06-14,06:54:37.000,165,11071380,-795,0,1749884076,12568.721998200002,86.99535720000131,54359.4350436 2025-06-14,06:54:38.000,165,11071391,-795,0,1749884077,12569.025132149989,86.97420981000323,54359.49792768001 2025-06-14,06:54:39.000,165,11071403,-795,0,1749884078,12569.16659465999,86.84732547000021,54359.644657200006 2025-06-14,06:54:40.000,165,11071400,-795,0,1749884079,12569.24743037999,86.73453939000319,54359.65164432 2025-06-14,06:54:41.000,165,11071431,-795,0,1749884080,12569.301320859995,86.77683416999935,54359.4350436 2025-06-14,06:54:42.000,165,11071402,-795,0,1749884081,12569.685290529997,86.87552198999765,54359.65863144 2025-06-14,06:54:43.000,165,11071399,-795,0,1749884082,12569.846961969997,87.05175024000346,54359.9940132 2025-06-14,06:54:44.000,165,11071389,-795,0,1749884083,12570.042314959988,87.22797849000199,54360.11978136001 2025-06-14,06:54:45.000,165,11071412,-795,0,1749884084,12570.177041159994,87.44650152000395,54359.98702608 2025-06-14,06:54:46.000,165,11071419,-795,0,1749884085,12570.480175109995,87.58043498999905,54360.147729840006 2025-06-14,06:54:47.000,165,11071426,-795,0,1749884086,12570.55427452,87.7002702000027,54359.88221928001 2025-06-14,06:54:48.000,165,11071422,-795,0,1749884087,12570.662055479996,87.74961410999822,54360.02196168001 2025-06-14,06:54:49.000,165,11071371,-795,0,1749884088,12570.682264409996,87.76371237000421,54359.80536096001 2025-06-14,06:54:50.000,165,11071423,-795,0,1749884089,12570.769836439991,87.66502454999863,54359.742476880005 2025-06-14,06:54:51.000,165,11071437,-795,0,1749884090,12570.749627509991,87.58748411999841,54359.6795928 2025-06-14,06:54:52.000,165,11071388,-795,0,1749884091,12570.58795606999,87.64387716000056,54359.60273448 2025-06-14,06:54:53.000,165,11071454,-795,0,1749884092,12570.816990610001,87.79190889000165,54359.84728368 2025-06-14,06:54:54.000,165,11071402,-795,0,1749884093,12570.944980499997,87.96813714000018,54359.82632232 2025-06-14,06:54:55.000,165,11071420,-795,0,1749884094,12571.099915630002,88.15141451999807,54359.72850264 2025-06-14,06:54:56.000,165,11071405,-795,0,1749884095,12571.153806109993,88.27829886000109,54359.3651724 2025-06-14,06:54:57.000,165,11071416,-795,0,1749884096,12571.315477549993,88.38403580999875,54359.32324968 2025-06-14,06:54:58.000,165,11071374,-795,0,1749884097,12571.52430315999,88.54616579999856,54359.19748152 2025-06-14,06:54:59.000,165,11071410,-795,0,1749884098,12571.85438235,88.76468883000052,54359.22543 2025-06-14,06:55:00.000,165,11071405,-795,0,1749884099,12572.036262720001,88.82813100000203,54359.02979064 2025-06-14,06:55:01.000,165,11071419,-795,0,1749884100,12572.251824639992,88.73649231000309,54359.120623200004 2025-06-14,06:55:02.000,165,11071447,-795,0,1749884101,12572.602112759989,88.6519027500035,54359.14857168 2025-06-14,06:55:03.000,165,11071415,-795,0,1749884102,12572.918719329995,88.54616579999856,54359.14857168 2025-06-14,06:55:04.000,165,11071417,-795,0,1749884103,12573.060181839995,88.60960797000007,54359.07870048 2025-06-14,06:55:05.000,165,11071416,-795,0,1749884104,12573.336370550001,88.77878708999924,54358.617550560004 2025-06-14,06:55:06.000,165,11071437,-795,0,1749884105,12573.531723539993,88.85632751999947,54358.49876952 2025-06-14,06:55:07.000,165,11071422,-795,0,1749884106,12573.700131289988,88.87042577999819,54358.25422032001 2025-06-14,06:55:08.000,165,11071417,-795,0,1749884107,12573.875275349994,89.00435925000056,54358.15640064001 2025-06-14,06:55:09.000,165,11071428,-795,0,1749884108,12574.259245019995,89.03960490000463,54358.19133624 2025-06-14,06:55:10.000,165,11071448,-795,0,1749884109,12574.468070629991,89.11009619999822,54358.19832336 2025-06-14,06:55:11.000,165,11071399,-795,0,1749884110,12574.508488489992,89.25812792999932,54357.71621208 2025-06-14,06:55:12.000,165,11071396,-795,0,1749884111,12574.629742069992,89.37796314000298,54357.95377416 2025-06-14,06:55:13.000,165,11071374,-795,0,1749884112,12574.663423619997,89.50484747999872,54357.779096160004 2025-06-14,06:55:14.000,165,11071406,-795,0,1749884113,12574.724050409997,89.5894370399983,54357.43672728001 2025-06-14,06:55:15.000,165,11071458,-795,0,1749884114,12574.724050409997,89.6035353000043,54357.24807504001 2025-06-14,06:55:16.000,165,11071408,-795,0,1749884115,12574.710577789992,89.61763356000301,54356.912693280006 2025-06-14,06:55:17.000,165,11071386,-795,0,1749884116,12574.764468269997,89.72337051000068,54356.80788648 2025-06-14,06:55:18.000,165,11071427,-795,0,1749884117,12574.825095059998,89.77976355000283,54356.68910544 2025-06-14,06:55:19.000,165,11071412,-795,0,1749884118,12574.872249229993,89.84320572000433,54356.71705392001 2025-06-14,06:55:20.000,165,11071354,-795,0,1749884119,12574.919403399988,89.92779528000392,54356.52840168001 2025-06-14,06:55:21.000,165,11071432,-795,0,1749884120,12574.912667089993,90.0123848400035,54356.102187360004 2025-06-14,06:55:22.000,165,11071398,-795,0,1749884121,12574.980030189989,90.1604165700046,54355.955457840006 2025-06-14,06:55:23.000,165,11071415,-795,0,1749884122,12574.926139709998,90.42828351000207,54355.49430792001 2025-06-14,06:55:24.000,165,11071414,-795,0,1749884123,12575.000239119989,90.6538556700034,54355.53623064 2025-06-14,06:55:25.000,165,11071413,-795,0,1749884124,12574.993502809994,90.84418218000064,54355.431423840004 2025-06-14,06:55:26.000,165,11071421,-795,0,1749884125,12575.000239119989,91.05565608000325,54355.263732960004 2025-06-14,06:55:27.000,165,11071410,-795,0,1749884126,12574.932876019993,91.32352302000072,54355.14495192 2025-06-14,06:55:28.000,165,11071407,-795,0,1749884127,12574.838567680003,91.46450562000246,54354.949312560006 2025-06-14,06:55:29.000,165,11071418,-795,0,1749884128,12574.858776609988,91.69007778000378,54354.879441360004 2025-06-14,06:55:30.000,165,11071379,-795,0,1749884129,12574.811622439993,91.81696211999952,54354.781621680006 2025-06-14,06:55:31.000,165,11071427,-795,0,1749884130,12574.555642660001,91.97204297999997,54354.58598232001 2025-06-14,06:55:32.000,165,11071420,-795,0,1749884131,12574.481543249996,92.23990992000472,54354.1947036 2025-06-14,06:55:33.000,165,11071397,-795,0,1749884132,12574.468070629991,92.47253120999812,54354.08290968001 2025-06-14,06:55:34.000,165,11071395,-795,0,1749884133,12574.548906349992,92.66285772000265,54354.09688392 2025-06-14,06:55:35.000,165,11071423,-795,0,1749884134,12574.609533139992,92.87433161999797,54354.03399984001 2025-06-14,06:55:36.000,165,11071435,-795,0,1749884135,12574.670159929992,93.04351074000442,54353.9501544 2025-06-14,06:55:37.000,165,11071386,-795,0,1749884136,12574.548906349992,93.25498463999975,54354.03399984001 2025-06-14,06:55:38.000,165,11071434,-795,0,1749884137,12574.367025979991,93.43121288999828,54353.84534760001 2025-06-14,06:55:39.000,165,11071437,-795,0,1749884138,12574.24577239999,93.57924461999937,54353.73355368 2025-06-14,06:55:40.000,165,11071449,-795,0,1749884139,12574.18514560999,93.67793243999768,54353.775476400006 2025-06-14,06:55:41.000,165,11071408,-795,0,1749884140,12574.09083727,93.81186591000005,54353.26541664001 2025-06-14,06:55:42.000,165,11071383,-795,0,1749884141,12574.057155719995,93.91055372999836,54353.25842952 2025-06-14,06:55:43.000,165,11071435,-795,0,1749884142,12574.036946789995,93.94579938000243,54353.1815712 2025-06-14,06:55:44.000,165,11071404,-795,0,1749884143,12573.848330109999,93.97399589999986,54352.99990608 2025-06-14,06:55:45.000,165,11071388,-795,0,1749884144,12573.693394979993,93.98809415999858,54352.81125384001 2025-06-14,06:55:46.000,165,11071432,-795,0,1749884145,12573.693394979993,93.97399589999986,54352.88112504001 2025-06-14,06:55:47.000,165,11071408,-715,0,1749884146,12573.518250920002,93.83301329999813,54352.68548568 2025-06-14,06:55:48.000,165,11071424,-795,0,1749884147,12573.518250920002,93.69203070000367,54352.77631824 2025-06-14,06:55:49.000,165,11071443,-795,0,1749884148,12573.572141399993,93.45940941000299,54352.89509928 2025-06-14,06:55:50.000,165,11071390,-795,0,1749884149,12573.545196159997,93.32547594000062,54352.63657584 2025-06-14,06:55:51.000,165,11071383,-795,0,1749884150,12573.410469959992,93.28318116000446,54352.46189784 2025-06-14,06:55:52.000,165,11071383,-795,0,1749884151,12573.423942579997,93.08580552000058,54352.4479236 2025-06-14,06:55:53.000,165,11071350,-795,0,1749884152,12573.423942579997,92.86728248999862,54352.52478192001 2025-06-14,06:55:54.000,165,11071398,-795,0,1749884153,12573.370052099992,92.7544964100016,54352.531769040004 2025-06-14,06:55:55.000,165,11071388,-795,0,1749884154,12573.201644349996,92.63466119999794,54352.64356296001 2025-06-14,06:55:56.000,165,11071433,-795,0,1749884155,12573.161226489996,92.3949907799979,54352.53875616 2025-06-14,06:55:57.000,165,11071422,-795,0,1749884156,12573.06691814999,92.15532035999786,54352.51080768 2025-06-14,06:55:58.000,165,11071362,-795,0,1749884157,12572.98608242999,92.02843602000212,54352.42696224001 2025-06-14,06:55:59.000,165,11071430,-795,0,1749884158,12572.959137189995,91.84515864000423,54352.29420696 2025-06-14,06:56:00.000,165,11071374,-795,0,1749884159,12572.78399312999,91.69007778000378,54352.147477440005 2025-06-14,06:56:01.000,165,11071411,-795,0,1749884160,12572.453913939993,91.61253735000355,54351.86799264 2025-06-14,06:56:02.000,165,11071412,-795,0,1749884161,12572.346132979997,91.44335823000438,54351.77716008 2025-06-14,06:56:03.000,165,11071379,-795,0,1749884162,12572.164252609997,91.25303171999985,54351.63043056 2025-06-14,06:56:04.000,165,11071396,-795,0,1749884163,12572.002581169996,91.08385260000068,54351.83305704001 2025-06-14,06:56:05.000,165,11071441,-795,0,1749884164,12571.800491869995,90.89352609000343,54352.00773504 2025-06-14,06:56:06.000,165,11071454,-795,0,1749884165,12571.470412679999,91.00631217000046,54351.87497976001 2025-06-14,06:56:07.000,165,11071413,-795,0,1749884166,12571.241378139988,91.06975434000196,54351.79113432 2025-06-14,06:56:08.000,165,11071394,-795,0,1749884167,12571.059497770002,91.10499998999876,54351.357932880004 2025-06-14,06:56:09.000,165,11071378,-795,0,1749884168,12570.662055479996,91.14024564000283,54351.08543520001 2025-06-14,06:56:10.000,165,11071425,-795,0,1749884169,12570.318503669994,91.31647389000136,54350.924731440005 2025-06-14,06:56:11.000,165,11071398,-795,0,1749884170,12569.921061380002,91.54204605000268,54350.88280872 2025-06-14,06:56:12.000,165,11071391,-795,0,1749884171,12569.644872669996,91.69712691000313,54350.757040560005 2025-06-14,06:56:13.000,165,11071403,-795,0,1749884172,12569.46972860999,91.81696211999952,54350.90377008 2025-06-14,06:56:14.000,165,11071432,-795,0,1749884173,12569.40910181999,92.17646775000321,54350.93171856 2025-06-14,06:56:15.000,165,11071403,-795,0,1749884174,12569.200276209995,92.59941555000114,54350.90377008 2025-06-14,06:56:16.000,165,11071396,-795,0,1749884175,12568.944296429989,93.03646160999779,54350.79197616 2025-06-14,06:56:17.000,165,11071406,-795,0,1749884176,12568.802833919988,93.36777072000405,54350.351787600004 2025-06-14,06:56:18.000,165,11071372,-795,0,1749884177,12568.715261889993,93.60744114000408,54350.36576184001 2025-06-14,06:56:19.000,165,11071390,-795,0,1749884178,12568.573799379992,93.903504599999,54350.372748960006 2025-06-14,06:56:20.000,165,11071414,-795,0,1749884179,12568.331292219991,94.17137154000375,54350.302877760005 2025-06-14,06:56:21.000,165,11071420,-795,0,1749884180,12568.12920291999,94.47448412999802,54350.17710960001 2025-06-14,06:56:22.000,165,11071408,-795,0,1749884181,12568.05510351,94.69300715999998,54350.36576184001 2025-06-14,06:56:23.000,165,11071385,-795,0,1749884182,12568.00794933999,94.86923540999851,54350.351787600004 2025-06-14,06:56:24.000,165,11071363,-795,0,1749884183,12567.960795169995,95.08070931000111,54350.2120452 2025-06-14,06:56:25.000,165,11071372,-795,0,1749884184,12568.082048749995,95.1300532200039,54350.36576184001 2025-06-14,06:56:26.000,165,11071423,-795,0,1749884185,12568.102257679995,95.21464278000349,54350.03038008001 2025-06-14,06:56:27.000,165,11071415,-795,0,1749884186,12568.23024756999,95.19349538999813,54349.95352176 2025-06-14,06:56:28.000,165,11071408,-795,0,1749884187,12568.378446390001,95.27103581999836,54350.037367200006 2025-06-14,06:56:29.000,165,11071425,-795,0,1749884188,12568.459282110001,95.40496929000074,54350.19108384 2025-06-14,06:56:30.000,165,11071410,-795,0,1749884189,12568.472754729992,95.50365710999904,54350.037367200006 2025-06-14,06:56:31.000,165,11071400,-795,0,1749884190,12568.439073180001,95.71513101000164,54350.016405840004 2025-06-14,06:56:32.000,165,11071321,-795,0,1749884191,12568.546854139997,95.99004707999848,54350.16313536 2025-06-14,06:56:33.000,165,11071408,-795,0,1749884192,12568.654635099992,96.10988229000213,54350.11422552 2025-06-14,06:56:34.000,165,11071421,-795,0,1749884193,12568.735470819993,96.14512793999893,54350.06531568 2025-06-14,06:56:35.000,165,11071392,-795,0,1749884194,12568.721998200002,96.16627533000428,54349.69499832001 2025-06-14,06:56:36.000,165,11071417,-795,0,1749884195,12568.937560119994,96.25791402000323,54349.66704984 2025-06-14,06:56:37.000,165,11071383,-795,0,1749884196,12569.180067279995,96.26496315000259,54349.6880112 2025-06-14,06:56:38.000,165,11071412,-795,0,1749884197,12569.29458455,96.2790614100013,54349.62512712001 2025-06-14,06:56:39.000,165,11071386,-795,0,1749884198,12569.503410159996,96.39889661999769,54349.6880112 2025-06-14,06:56:40.000,165,11071337,-795,0,1749884199,12569.705499459997,96.43414227000176,54349.72294680001 2025-06-14,06:56:41.000,165,11071437,-795,0,1749884200,12569.867170899997,96.56807574000413,54349.63910136 2025-06-14,06:56:42.000,165,11071417,-795,0,1749884201,12570.170304849999,96.68086182000116,54349.66704984 2025-06-14,06:56:43.000,165,11071415,-795,0,1749884202,12570.49364773,96.77954963999946,54349.65307560001 2025-06-14,06:56:44.000,165,11071415,-795,0,1749884203,12570.870881089992,96.85709006999969,54349.65307560001 2025-06-14,06:56:45.000,165,11071440,-795,0,1749884204,12571.059497770002,96.96987615000398,54349.54128168 2025-06-14,06:56:46.000,165,11071409,-795,0,1749884205,12571.180751350003,97.18839917999867,54349.50634608001 2025-06-14,06:56:47.000,165,11071405,-795,0,1749884206,12571.261587069988,97.41397133999999,54349.42948776 2025-06-14,06:56:48.000,165,11071371,-795,0,1749884207,12571.429994819999,97.65364176000003,54349.38756504001 2025-06-14,06:56:49.000,165,11071413,-795,0,1749884208,12571.659029359995,97.84396827000455,54349.38756504001 2025-06-14,06:56:50.000,165,11071438,-795,0,1749884209,12571.901536519996,97.99904912999773,54349.40153928 2025-06-14,06:56:51.000,165,11071426,-795,0,1749884210,12572.123834749997,98.23167041999841,54349.33166808 2025-06-14,06:56:52.000,165,11071423,-795,0,1749884211,12572.393287149993,98.54183213999931,54349.31070672001 2025-06-14,06:56:53.000,165,11071386,-795,0,1749884212,12572.656003239994,98.90838690000237,54349.28974536001 2025-06-14,06:56:54.000,165,11071398,-795,0,1749884213,12573.05344553,99.19740122999792,54349.12205448001 2025-06-14,06:56:55.000,165,11071411,-795,0,1749884214,12573.275743760001,99.52166121000482,54349.06615752 2025-06-14,06:56:56.000,165,11071420,-795,0,1749884215,12573.471096749992,99.76838076000422,54348.95436360001 2025-06-14,06:56:57.000,165,11071387,-795,0,1749884216,12573.578877710002,100.06444421999913,54348.68186592 2025-06-14,06:56:58.000,165,11071346,-795,0,1749884217,12573.807912249998,100.25477073000366,54348.73776288001 2025-06-14,06:56:59.000,165,11071410,-795,0,1749884218,12574.04368309999,100.45919549999962,54348.961350720005 2025-06-14,06:57:00.000,165,11071410,-795,0,1749884219,12574.26598132999,100.67771853000158,54348.87051816 2025-06-14,06:57:01.000,165,11071374,-795,0,1749884220,12574.420916459996,100.91738895000162,54348.695840160006 2025-06-14,06:57:02.000,165,11071434,-795,0,1749884221,12574.777940890002,101.14296111000294,54348.68186592 2025-06-14,06:57:03.000,165,11071417,-795,0,1749884222,12575.067602219999,101.29099284000404,54348.458278080005 2025-06-14,06:57:04.000,165,11071387,-795,0,1749884223,12575.28316413999,101.3614841400049,54348.33250992001 2025-06-14,06:57:05.000,165,11071391,-795,0,1749884224,12575.316845689995,101.51656499999808,54347.89930848001 2025-06-14,06:57:06.000,165,11071384,-795,0,1749884225,12575.579561779996,101.6082036900043,54348.13687056001 2025-06-14,06:57:07.000,165,11071441,-795,0,1749884226,12575.626715949991,101.81262846000027,54348.004115280004 2025-06-14,06:57:08.000,165,11071421,-795,0,1749884227,12575.619979639996,102.10869192000246,54347.96219256 2025-06-14,06:57:09.000,165,11071367,-795,0,1749884228,12575.667133809991,102.411804510004,54348.06001224 2025-06-14,06:57:10.000,165,11071429,-795,0,1749884229,12575.653661190001,102.77835926999978,54347.59187520001 2025-06-14,06:57:11.000,165,11071406,-795,0,1749884230,12575.855750490002,102.99688230000174,54347.70366912 2025-06-14,06:57:12.000,165,11071377,-795,0,1749884231,12576.051103479993,103.22950359000242,54347.3123904 2025-06-14,06:57:13.000,165,11071407,-795,0,1749884232,12576.145411819998,103.52556705000461,54347.3123904 2025-06-14,06:57:14.000,165,11071431,-795,0,1749884233,12576.226247539998,103.66654964999907,54347.13072528001 2025-06-14,06:57:15.000,165,11071418,-795,0,1749884234,12576.246456469999,103.75113920999866,54347.018931360006 2025-06-14,06:57:16.000,165,11071381,-795,0,1749884235,12576.239720159989,103.83572876999824,54346.74643368 2025-06-14,06:57:17.000,165,11071395,-795,0,1749884236,12576.40812791,103.8568761600036,54347.02591848 2025-06-14,06:57:18.000,165,11071411,-795,0,1749884237,12576.556326729995,103.96966224000062,54347.05386696 2025-06-14,06:57:19.000,165,11071375,-795,0,1749884238,12576.62368982999,104.06130092999956,54346.97700864 2025-06-14,06:57:20.000,165,11071368,-795,0,1749884239,12576.64389875999,104.03310441000212,54346.9280988 2025-06-14,06:57:21.000,165,11071432,-795,0,1749884240,12576.62368982999,103.89212181000039,54346.4040648 2025-06-14,06:57:22.000,165,11071462,-795,0,1749884241,12576.70452554999,103.70179530000314,54346.43900040001 2025-06-14,06:57:23.000,165,11071412,-795,0,1749884242,12576.74494340999,103.42687922999903,54346.36912920001 2025-06-14,06:57:24.000,165,11071374,-795,0,1749884243,12576.819042819996,103.29999489000329,54346.50188448 2025-06-14,06:57:25.000,165,11071398,-795,0,1749884244,12576.77188865,103.10966837999877,54346.45996176001 2025-06-14,06:57:26.000,165,11071431,-795,0,1749884245,12576.839251749996,102.96163664999767,54346.515858720006 2025-06-14,06:57:27.000,165,11071390,-795,0,1749884246,12576.866196989991,102.8065557900045,54346.50887160001 2025-06-14,06:57:28.000,165,11071368,-795,0,1749884247,12576.947032709992,102.52459059000103,54346.5438072 2025-06-14,06:57:29.000,165,11071425,-795,0,1749884248,12576.899878539996,102.24262539000483,54346.50188448 2025-06-14,06:57:30.000,165,11071417,-795,0,1749884249,12576.960505329997,101.98180757999944,54346.30624512 2025-06-14,06:57:31.000,165,11071400,-795,0,1749884250,12576.967241639992,101.7421371599994,54346.14554136 2025-06-14,06:57:32.000,165,11071410,-795,0,1749884251,12577.075022600002,101.44607370000449,54346.061695920005 2025-06-14,06:57:33.000,165,11071394,-795,0,1749884252,12577.216485110002,101.25574718999997,54346.180476960006 2025-06-14,06:57:34.000,165,11071416,-795,0,1749884253,12577.506146439999,101.04427329000464,54346.31323224 2025-06-14,06:57:35.000,165,11071413,-795,0,1749884254,12577.60719109,100.89624156000355,54346.445987520005 2025-06-14,06:57:36.000,165,11071430,-795,0,1749884255,12577.674554189995,100.85394678000011,54346.515858720006 2025-06-14,06:57:37.000,165,11071415,-795,0,1749884256,12577.694763119995,100.99492938000185,54346.37611632 2025-06-14,06:57:38.000,165,11071387,-795,0,1749884257,12577.917061349995,101.06542068000272,54346.38310344 2025-06-14,06:57:39.000,165,11071396,-795,0,1749884258,12578.03157862,101.09361720000015,54346.16650272 2025-06-14,06:57:40.000,165,11071432,-795,0,1749884259,12578.375130430002,101.29099284000404,54346.38310344 2025-06-14,06:57:41.000,165,11071386,-795,0,1749884260,12578.415548290002,101.59410542999831,54346.30624512 2025-06-14,06:57:42.000,165,11071417,-795,0,1749884261,12578.685000689999,101.93246367000393,54346.45297464 2025-06-14,06:57:43.000,165,11071445,-795,0,1749884262,12578.914035229995,102.25672365000355,54346.50887160001 2025-06-14,06:57:44.000,165,11071410,-795,0,1749884263,12579.136333459996,102.41885364000336,54346.59970416 2025-06-14,06:57:45.000,165,11071396,-795,0,1749884264,12579.25085073,102.55278710999846,54346.494897360004 2025-06-14,06:57:46.000,165,11071392,-795,0,1749884265,12579.533775750002,102.53163972000038,54346.494897360004 2025-06-14,06:57:47.000,165,11071423,-795,0,1749884266,12579.857118629989,102.46114841999952,54346.42502616 2025-06-14,06:57:48.000,165,11071402,-795,0,1749884267,12580.025526379999,102.37655885999993,54346.229386800005 2025-06-14,06:57:49.000,165,11071442,-795,0,1749884268,12580.03899899999,102.33426408000378,54346.30624512 2025-06-14,06:57:50.000,165,11071411,-795,0,1749884269,12580.153516269995,102.48934494000423,54346.18746408 2025-06-14,06:57:51.000,165,11071425,-795,0,1749884270,12580.30171508999,102.74311362000299,54345.97086336 2025-06-14,06:57:52.000,165,11071341,-795,0,1749884271,12580.645266899992,102.73606449000363,54345.90099216 2025-06-14,06:57:53.000,165,11071405,-795,0,1749884272,12580.907982989993,102.66557319000276,54345.91496640001 2025-06-14,06:57:54.000,165,11071406,-795,0,1749884273,12581.022500259998,102.64442580000468,54345.97785048 2025-06-14,06:57:55.000,165,11071439,-795,0,1749884274,12581.083127049998,102.81360492000385,54345.75426264 2025-06-14,06:57:56.000,165,11071402,-795,0,1749884275,12581.062918119998,102.97573491000367,54345.59355888 2025-06-14,06:57:57.000,165,11071436,-795,0,1749884276,12581.211116939994,103.03212794999854,54345.390932400005 2025-06-14,06:57:58.000,165,11071444,-795,0,1749884277,12581.312161589995,102.85589970000001,54345.26516424001 2025-06-14,06:57:59.000,165,11071452,-795,0,1749884278,12581.28521635,102.68672058000084,54345.125421840006 2025-06-14,06:58:00.000,165,11071392,-795,0,1749884279,12581.37952468999,102.61622927999997,54344.95074384001 2025-06-14,06:58:01.000,165,11071432,-795,0,1749884280,12581.332370519995,102.45409929000016,54344.5175424 2025-06-14,06:58:02.000,165,11071407,-795,0,1749884281,12581.392997309995,102.24967452000419,54344.53850376 2025-06-14,06:58:03.000,165,11071447,-795,0,1749884282,12581.42667886,102.05229888000031,54344.552478000005 2025-06-14,06:58:04.000,165,11071408,-795,0,1749884283,12581.352579449995,101.83377584999835,54344.433696960004 2025-06-14,06:58:05.000,165,11071400,-795,0,1749884284,12581.31889789999,101.65049847000046,54344.30094168 2025-06-14,06:58:06.000,165,11071417,-795,0,1749884285,12581.17743538999,101.51656499999808,54344.028444 2025-06-14,06:58:07.000,165,11071402,-795,0,1749884286,12581.123544909999,101.3967297900017,54343.497422880006 2025-06-14,06:58:08.000,165,11071333,-795,0,1749884287,12581.083127049998,101.19230501999846,54343.49043576001 2025-06-14,06:58:09.000,165,11071372,-795,0,1749884288,12580.995555019988,100.94558546999906,54343.24588656 2025-06-14,06:58:10.000,165,11071411,-795,0,1749884289,12580.874301440002,100.74820983000245,54343.13409264001 2025-06-14,06:58:11.000,165,11071421,-795,0,1749884290,12580.584640109992,100.64952201000415,54342.826659360006 2025-06-14,06:58:12.000,165,11071438,-795,0,1749884291,12580.40949605,100.60017810000136,54342.86159496 2025-06-14,06:58:13.000,165,11071380,-675,0,1749884292,12580.315187709995,100.58607984000264,54342.72185256 2025-06-14,06:58:14.000,165,11071448,-795,0,1749884293,12580.32192401999,100.52263767000113,54342.756788160004 2025-06-14,06:58:15.000,165,11071417,-795,0,1749884294,12580.28824247,100.39575332999812,54342.53320032001 2025-06-14,06:58:16.000,165,11071343,-795,0,1749884295,12580.20067043999,100.26181986000302,54342.155895840006 2025-06-14,06:58:17.000,165,11071418,-795,0,1749884296,12580.07941685999,99.94460901000275,54341.79256560001 2025-06-14,06:58:18.000,165,11071387,-795,0,1749884297,12580.01879006999,99.72608598000079,54341.75763 2025-06-14,06:58:19.000,165,11071424,-795,0,1749884298,12579.944690659999,99.50756294999883,54341.701733040005 2025-06-14,06:58:20.000,165,11071443,-795,0,1749884299,12579.783019219998,99.46526817000267,54341.58993912 2025-06-14,06:58:21.000,165,11071442,-795,0,1749884300,12579.668501949993,99.26084339999943,54341.5480164 2025-06-14,06:58:22.000,165,11071442,-795,0,1749884301,12579.661765639998,99.07051689000218,54341.49211944 2025-06-14,06:58:23.000,165,11071376,-795,0,1749884302,12579.675238260003,98.91543603000173,54341.52006792 2025-06-14,06:58:24.000,165,11071359,-795,0,1749884303,12579.648293019993,98.83084647000214,54341.35237704 2025-06-14,06:58:25.000,165,11071414,-795,0,1749884304,12579.533775750002,98.77445343,54340.82135592 2025-06-14,06:58:26.000,165,11071430,-795,0,1749884305,12579.338422759996,98.72510952000448,54340.65366504 2025-06-14,06:58:27.000,165,11071423,-795,0,1749884306,12579.358631689996,98.65461822000361,54340.61174232 2025-06-14,06:58:28.000,165,11071405,-795,0,1749884307,12579.345159069991,98.6264216999989,54340.68860064001 2025-06-14,06:58:29.000,165,11071418,-635,0,1749884308,12579.358631689996,98.5277338800006,54340.625716560004 2025-06-14,06:58:30.000,165,11071398,-795,0,1749884309,12579.298004899996,98.47134083999845,54340.765458960006 2025-06-14,06:58:31.000,165,11071398,-795,0,1749884310,12579.203696559991,98.39380040999822,54340.576806720004 2025-06-14,06:58:32.000,165,11071314,-795,0,1749884311,12579.16327869999,98.38675127999886,54340.54885824001 2025-06-14,06:58:33.000,165,11071385,-795,0,1749884312,12579.16327869999,98.25986694000312,54340.54885824001 2025-06-14,06:58:34.000,165,11071374,-795,0,1749884313,12579.18348762999,98.15412998999818,54340.2903348 2025-06-14,06:58:35.000,165,11071445,-795,0,1749884314,12579.17001501,98.09773695000331,54340.192515120005 2025-06-14,06:58:36.000,165,11071445,-795,0,1749884315,12579.196960249996,98.02019652000308,54340.143605280005 2025-06-14,06:58:37.000,165,11071367,-795,0,1749884316,12579.176751319996,97.90036130999943,54340.04578560001 2025-06-14,06:58:38.000,165,11071412,-795,0,1749884317,12579.318213829996,97.71708393000154,54340.19950224 2025-06-14,06:58:39.000,165,11071408,-795,0,1749884318,12579.345159069991,97.49856089999957,54340.33225752001 2025-06-14,06:58:40.000,165,11071394,-795,0,1749884319,12579.365367999992,97.23774309000146,54340.26937344 2025-06-14,06:58:41.000,165,11071401,-795,0,1749884320,12579.264323349991,97.04036745000485,54339.98988864 2025-06-14,06:58:42.000,165,11071442,-795,0,1749884321,12579.25085073,96.80774616000417,54339.96194016 2025-06-14,06:58:43.000,165,11071382,-795,0,1749884322,12579.2306418,96.53283009000006,54339.78027504001 2025-06-14,06:58:44.000,165,11071435,-795,0,1749884323,12579.095915599995,96.28611054000066,54339.836172 2025-06-14,06:58:45.000,165,11071429,-795,0,1749884324,12578.8264632,95.9688996900004,54339.52873872 2025-06-14,06:58:46.000,165,11071376,-795,0,1749884325,12578.88708999,95.71513101000164,54339.738352320004 2025-06-14,06:58:47.000,165,11071430,-795,0,1749884326,12578.83993581999,95.49660797999968,54339.64751976 2025-06-14,06:58:48.000,165,11071368,-795,0,1749884327,12578.792781649994,95.12300409000454,54339.906043200004 2025-06-14,06:58:49.000,165,11071410,-795,0,1749884328,12578.81972688999,94.72825281000405,54339.82918488001 2025-06-14,06:58:50.000,165,11071355,-795,0,1749884329,12578.853408439994,94.37579630999971,54339.808223520005 2025-06-14,06:58:52.000,165,11071431,-795,0,1749884331,12578.873617369994,93.63563766000152,54339.5566872 2025-06-14,06:58:53.000,165,11071415,-795,0,1749884332,12578.88035367999,93.28318116000446,54339.61957128 2025-06-14,06:58:54.000,165,11071407,-795,0,1749884333,12578.84667213,92.83203684000182,54339.63354552001 2025-06-14,06:58:55.000,165,11071408,-795,0,1749884334,12578.90056260999,92.57826816000306,54339.54970008 2025-06-14,06:58:56.000,165,11071405,-755,0,1749884335,12578.833199509994,92.33859774000302,54339.49380312001 2025-06-14,06:58:57.000,165,11071406,-795,0,1749884336,12578.90056260999,92.26810644000216,54339.75232656001 2025-06-14,06:58:58.000,165,11071409,-795,0,1749884337,12578.994870949995,92.21876252999937,54339.79424928 2025-06-14,06:58:59.000,165,11071402,-795,0,1749884338,12579.10265190999,92.07777993000491,54339.73136520001 2025-06-14,06:59:00.000,165,11071423,-795,0,1749884339,12579.10938822,91.96499385000061,54339.54970008 2025-06-14,06:59:01.000,165,11071408,-795,0,1749884340,12579.277795969996,91.83810951000487,54339.423931920006 2025-06-14,06:59:02.000,165,11071443,-795,0,1749884341,12579.378840619996,91.63368474000163,54339.31912512 2025-06-14,06:59:03.000,165,11071449,-795,0,1749884342,12579.648293019993,91.54204605000268,54339.472841760005 2025-06-14,06:59:04.000,165,11071399,-795,0,1749884343,12579.850382319994,91.3446704099988,54339.54271296001 2025-06-14,06:59:05.000,165,11071391,-795,0,1749884344,12579.890800179994,91.26008084999921,54339.31912512 2025-06-14,06:59:06.000,165,11071389,-795,0,1749884345,12580.05920792999,91.0979508599994,54339.6964296 2025-06-14,06:59:07.000,165,11071417,-795,0,1749884346,12580.06594424,90.98516478000238,54339.58463568001 2025-06-14,06:59:08.000,165,11071458,-795,0,1749884347,12580.315187709995,90.85123131,54339.640532640005 2025-06-14,06:59:09.000,165,11071362,-795,0,1749884348,12580.577903799996,90.72434697000426,54339.71739096 2025-06-14,06:59:10.000,165,11071448,-795,0,1749884349,12580.800202029997,90.64680654000404,54339.60559704 2025-06-14,06:59:11.000,165,11071442,-795,0,1749884350,12580.975346089988,90.54811871999846,54339.59860992 2025-06-14,06:59:12.000,165,11071423,-755,0,1749884351,12580.975346089988,90.407136120004,54339.32611224001 2025-06-14,06:59:13.000,165,11071440,-795,0,1749884352,12581.116808599989,90.35779221000121,54339.4518804 2025-06-14,06:59:14.000,165,11071452,-795,0,1749884353,12581.022500259998,90.18156396000268,54339.521751600005 2025-06-14,06:59:15.000,165,11071412,-795,0,1749884354,12581.069654429994,90.12517092000053,54339.78027504001 2025-06-14,06:59:16.000,165,11071414,-755,0,1749884355,12580.934928229988,89.97713918999943,54339.78027504001 2025-06-14,06:59:17.000,165,11071437,-795,0,1749884356,12580.887774059993,89.84320572000433,54339.6964296 2025-06-14,06:59:18.000,165,11071458,-795,0,1749884357,12581.056181809989,89.68107573000452,54339.75232656001 2025-06-14,06:59:19.000,165,11071423,-795,0,1749884358,12581.372788379995,89.47665096000128,54339.67546824 2025-06-14,06:59:20.000,165,11071398,-795,0,1749884359,12581.58161398999,89.21583315000316,54339.71040384001 2025-06-14,06:59:21.000,165,11071411,-795,0,1749884360,12581.803912219992,89.13124359000358,54339.71739096 2025-06-14,06:59:22.000,165,11071403,-795,0,1749884361,12581.824121149992,89.18763662999845,54339.570661440004 2025-06-14,06:59:23.000,165,11071437,-795,0,1749884362,12581.918429489997,89.40615966000041,54339.689442480005 2025-06-14,06:59:24.000,165,11071456,-795,0,1749884363,12582.012737830002,89.53304400000343,54339.975914400005 2025-06-14,06:59:25.000,165,11071407,-795,0,1749884364,12582.127255099993,89.65992833999917,54340.12963104 2025-06-14,06:59:26.000,165,11071418,-795,0,1749884365,12582.268717609993,89.7374687699994,54340.11565680001 2025-06-14,06:59:27.000,165,11071367,-795,0,1749884366,12582.295662849989,89.8361565899977,54339.93399168 2025-06-14,06:59:28.000,165,11071419,-795,0,1749884367,12582.45733428999,89.96304093000072,54339.6964296 2025-06-14,06:59:29.000,165,11071384,-795,0,1749884368,12582.57858786999,90.22385873999883,54339.591622800006 2025-06-14,06:59:30.000,165,11071420,-795,0,1749884369,12582.551642629995,90.52697133000038,54339.402970560004 2025-06-14,06:59:31.000,165,11071433,-795,0,1749884370,12582.43712535999,90.87942783000472,54339.31912512 2025-06-14,06:59:32.000,165,11071385,-795,0,1749884371,12582.140727719998,91.20368781000434,54339.00470472 2025-06-14,06:59:33.000,165,11071409,-795,0,1749884372,12581.837593769997,91.68302865000442,54339.1723956 2025-06-14,06:59:34.000,165,11071417,-795,0,1749884373,12581.696131259996,91.90860080999846,54339.14444712 2025-06-14,06:59:35.000,165,11071417,-795,0,1749884374,12581.514250889995,92.1130255800017,54338.920859280006 2025-06-14,06:59:36.000,165,11071406,-795,0,1749884375,12581.44015147999,92.27515557000152,54338.64137448 2025-06-14,06:59:37.000,165,11071420,-795,0,1749884376,12581.32563421,92.46548207999876,54338.09637912 2025-06-14,06:59:38.000,165,11071426,-795,0,1749884377,12581.352579449995,92.55712076999771,54337.93567536001 2025-06-14,06:59:39.000,165,11071403,-795,0,1749884378,12581.386261,92.67695598000137,54337.88676552001 2025-06-14,06:59:40.000,165,11071391,-795,0,1749884379,12581.25827110999,92.74039815000287,54337.677151920005 2025-06-14,06:59:41.000,165,11071447,-795,0,1749884380,12580.968609779993,92.78974205999839,54337.460551200005 2025-06-14,06:59:42.000,165,11071442,-795,0,1749884381,12580.800202029997,92.74039815000287,54337.411641360006 2025-06-14,06:59:43.000,165,11071417,-795,0,1749884382,12580.645266899992,92.88138075000461,54337.44657696 2025-06-14,06:59:44.000,165,11071470,-795,0,1749884383,12580.456650219996,93.02941247999843,54337.3208088 2025-06-14,06:59:45.000,165,11071449,-795,0,1749884384,12580.214143059995,93.33957419999933,54337.10420808 2025-06-14,06:59:46.000,165,11071422,-795,0,1749884385,12580.092889479994,93.58629374999873,54336.719916480004 2025-06-14,06:59:47.000,165,11071462,-795,0,1749884386,12579.917745419989,93.7554728699979,54336.342612 2025-06-14,06:59:48.000,165,11071403,-795,0,1749884387,12579.884063869998,94.02333981000265,54336.23081808001 2025-06-14,06:59:49.000,165,11071429,-795,0,1749884388,12579.904272799999,94.37579630999971,54336.25177944 2025-06-14,06:59:50.000,165,11071385,-795,0,1749884389,12580.08615317,94.66481064000254,54336.04216584001 2025-06-14,06:59:51.000,165,11071416,-795,0,1749884390,12580.12657103,94.9185793200013,54336.12601128 2025-06-14,06:59:52.000,165,11071399,-795,0,1749884391,12580.16698889,95.04546366000432,54335.69280984 2025-06-14,06:59:53.000,165,11071428,-795,0,1749884392,12580.294978779995,95.23579017000156,54335.67883560001 2025-06-14,06:59:54.000,165,11071383,-795,0,1749884393,12580.20067043999,95.29923234000307,54335.497170480005 2025-06-14,06:59:55.000,165,11071459,-795,0,1749884394,12580.133307339995,95.49660797999968,54335.14781448 2025-06-14,06:59:56.000,165,11071445,-795,0,1749884395,12580.20067043999,95.722180140001,54335.02204632 2025-06-14,06:59:57.000,165,11071455,-795,0,1749884396,12580.24782461,95.85611361000338,54334.88929104001 2025-06-14,06:59:58.000,165,11071430,-795,0,1749884397,12580.22761568,95.87726100000145,54334.6657032 2025-06-14,06:59:59.000,165,11071427,-795,0,1749884398,12580.08615317,95.89135926000017,54334.40019264 2025-06-14,07:00:00.000,165,11071366,-795,0,1749884399,12579.904272799999,95.85611361000338,54334.42814112 2025-06-14,07:00:01.000,165,11071420,-795,0,1749884400,12579.708919809993,95.9688996900004,54334.26743736001 2025-06-14,07:00:02.000,165,11071444,-795,0,1749884401,12579.399049549997,96.0675875099987,54333.84821016 2025-06-14,07:00:03.000,165,11071429,-795,0,1749884402,12579.318213829996,96.2156192399998,54333.73641624 2025-06-14,07:00:04.000,165,11071405,-795,0,1749884403,12579.156542389996,96.34250358000281,54333.28225344 2025-06-14,07:00:05.000,165,11071396,-795,0,1749884404,12579.14306976999,96.36365097000089,54333.24033072001 2025-06-14,07:00:06.000,165,11071423,-795,0,1749884405,12579.12959715,96.41299488000368,54333.04469136001 2025-06-14,07:00:07.000,165,11071400,-795,0,1749884406,12579.06223404999,96.4623387899992,54332.94687168 2025-06-14,07:00:08.000,165,11071330,-795,0,1749884407,12578.812990579994,96.56807574000413,54332.57655432 2025-06-14,07:00:09.000,165,11071396,-795,0,1749884408,12578.745627479999,96.60332139000093,54332.63245128 2025-06-14,07:00:10.000,165,11071435,-795,0,1749884409,12578.698473309989,96.65266530000372,54332.478734640004 2025-06-14,07:00:11.000,165,11071409,-795,0,1749884410,12578.711945929994,96.76545138000074,54332.429824800005 2025-06-14,07:00:12.000,165,11071436,-795,0,1749884411,12578.557010799988,96.85709006999969,54332.07348168 2025-06-14,07:00:13.000,165,11071450,-795,0,1749884412,12578.550274489993,96.94167962999927,54331.84989384001 2025-06-14,07:00:14.000,165,11071450,-795,0,1749884413,12578.422284599998,97.00512180000078,54331.84290672 2025-06-14,07:00:15.000,165,11071394,-795,0,1749884414,12578.368394119992,97.08971136000036,54331.68220296001 2025-06-14,07:00:16.000,165,11071350,-795,0,1749884415,12578.287558399992,97.11085874999844,54331.5564348 2025-06-14,07:00:17.000,165,11071381,-795,0,1749884416,12578.179777439997,97.12495701000444,54331.22105304 2025-06-14,07:00:18.000,165,11071364,-795,0,1749884417,12577.957479209996,97.09676048999972,54331.472589360004 2025-06-14,07:00:19.000,165,11071379,-795,0,1749884418,12577.70823574,97.14610440000251,54331.14419472 2025-06-14,07:00:20.000,165,11071452,-795,0,1749884419,12577.593718469994,97.20954657000402,54331.3118856 2025-06-14,07:00:21.000,165,11071413,-795,0,1749884420,12577.371420239993,97.38577482000255,54331.255988640005 2025-06-14,07:00:22.000,165,11071423,-795,0,1749884421,12577.223221419998,97.60429785000451,54330.80881296 2025-06-14,07:00:23.000,165,11071439,-795,0,1749884422,12577.243430349998,97.76642784000433,54330.69003192 2025-06-14,07:00:24.000,165,11071381,-795,0,1749884423,12577.405101789998,97.99904912999773,54330.62016072 2025-06-14,07:00:25.000,165,11071434,-795,0,1749884424,12577.53982798999,98.08363869000459,54330.49439256 2025-06-14,07:00:26.000,165,11071382,-795,0,1749884425,12577.553300609994,98.09773695000331,54330.42452136 2025-06-14,07:00:27.000,165,11071424,-795,0,1749884426,12577.324266069998,98.14003172999946,54330.43150848 2025-06-14,07:00:28.000,165,11071398,-795,0,1749884427,12576.899878539996,98.23871954999777,54330.23586912 2025-06-14,07:00:29.000,165,11071420,-795,0,1749884428,12576.798833889996,98.53478300999996,54330.38958576001 2025-06-14,07:00:30.000,165,11071429,-795,0,1749884429,12576.63042614,98.82379734000278,54330.31272744001 2025-06-14,07:00:31.000,165,11071434,-795,0,1749884430,12576.677580309995,99.14100819000305,54329.99131992 2025-06-14,07:00:32.000,165,11071355,-795,0,1749884431,12576.536117799995,99.232646880002,54329.6349768 2025-06-14,07:00:33.000,165,11071436,-795,0,1749884432,12576.50917256,99.3313347000003,54329.71882224001 2025-06-14,07:00:34.000,165,11071416,-795,0,1749884433,12576.266665399999,99.43707164999796,54329.68388664 2025-06-14,07:00:35.000,165,11071403,-795,0,1749884434,12576.030894549993,99.56395599000098,54329.58606696 2025-06-14,07:00:36.000,165,11071379,-795,0,1749884435,12575.660397499996,99.64854555000056,54329.80965480001 2025-06-14,07:00:37.000,165,11071435,-795,0,1749884436,12575.316845689995,99.71903685000143,54329.65593816 2025-06-14,07:00:38.000,165,11071412,-795,0,1749884437,12575.114756389994,99.74723336999887,54329.54414424 2025-06-14,07:00:39.000,165,11071375,-795,0,1749884438,12575.006975429998,99.91641248999804,54329.58606696 2025-06-14,07:00:40.000,165,11071388,-795,0,1749884439,12574.777940890002,99.97280553000019,54329.243698080005 2025-06-14,07:00:41.000,165,11071393,-795,0,1749884440,12574.656687310002,100.14903377999872,54329.1109428 2025-06-14,07:00:42.000,165,11071430,-795,0,1749884441,12574.434389080001,100.2336233399983,54328.90132920001 2025-06-14,07:00:43.000,165,11071436,-795,0,1749884442,12574.508488489992,100.41690072000347,54329.01312312 2025-06-14,07:00:44.000,165,11071415,-795,0,1749884443,12574.340080739996,100.54378505999921,54329.04805872001 2025-06-14,07:00:45.000,165,11071386,-795,0,1749884444,12574.07062834,100.6918167900003,54329.27164656 2025-06-14,07:00:46.000,165,11071367,-795,0,1749884445,12573.639504500003,100.8046028700046,54329.28562080001 2025-06-14,07:00:47.000,165,11071396,-795,0,1749884446,12573.167962799991,100.91033982000226,54329.17382688 2025-06-14,07:00:48.000,165,11071344,-795,0,1749884447,12572.480859179988,100.96673286000441,54328.810496640006 2025-06-14,07:00:49.000,165,11071395,-795,0,1749884448,12572.056471650001,101.12181372000487,54328.642805760006 2025-06-14,07:00:50.000,165,11071407,-795,0,1749884449,12571.719656149995,101.14296111000294,54328.48908912 2025-06-14,07:00:51.000,165,11071410,-795,0,1749884450,12571.423258509989,101.02312589999929,54328.32139824 2025-06-14,07:00:52.000,165,11071383,-795,0,1749884451,12571.086443009997,100.87509416999819,54328.15370736 2025-06-14,07:00:53.000,165,11071401,-795,0,1749884452,12570.769836439991,100.81870113000332,54328.1676816 2025-06-14,07:00:54.000,165,11071381,-795,0,1749884453,12570.49364773,100.6283746199988,54328.39825656001 2025-06-14,07:00:55.000,165,11071385,-795,0,1749884454,12570.156832229994,100.51558854000177,54328.32139824 2025-06-14,07:00:56.000,165,11071360,-795,0,1749884455,12569.820016730002,100.36755681000068,54328.2026172 2025-06-14,07:00:57.000,165,11071399,-795,0,1749884456,12569.483201229996,100.25477073000366,54327.93710664 2025-06-14,07:00:58.000,165,11071395,-795,0,1749884457,12569.260902999995,100.11378813000192,54327.79037712 2025-06-14,07:00:59.000,165,11071410,-795,0,1749884458,12568.937560119994,100.04329683000105,54327.79736424001 2025-06-14,07:01:00.000,165,11071428,-795,0,1749884459,12568.728734509998,99.87411771000188,54327.734480160005 2025-06-14,07:01:01.000,165,11071364,-795,0,1749884460,12568.486227349997,99.68379120000463,54327.79037712 2025-06-14,07:01:02.000,165,11071397,-795,0,1749884461,12568.17635709,99.38067861000309,54327.53884080001 2025-06-14,07:01:03.000,165,11071400,-795,0,1749884462,12567.97426779,99.03527123999811,54327.86024832 2025-06-14,07:01:04.000,165,11071413,-795,0,1749884463,12567.731760629998,98.66871648000233,54327.90915816 2025-06-14,07:01:05.000,165,11071392,-795,0,1749884464,12567.300636790002,98.35150563000207,54327.69255744 2025-06-14,07:01:06.000,165,11071420,-795,0,1749884465,12566.97729391,98.04839304000052,54327.783390000004 2025-06-14,07:01:07.000,165,11071436,-795,0,1749884466,12566.721314129994,97.86511566000263,54327.40608552 2025-06-14,07:01:08.000,165,11071427,-795,0,1749884467,12566.66742364999,97.54790481000236,54327.34320144001 2025-06-14,07:01:09.000,165,11071390,-795,0,1749884468,12566.70784150999,97.30118526000297,54327.42005976001 2025-06-14,07:01:10.000,165,11071391,-795,0,1749884469,12566.721314129994,96.99807267000142,54327.46198248001 2025-06-14,07:01:11.000,165,11071419,-795,0,1749884470,12566.586587929989,96.75840225000138,54327.37114992001 2025-06-14,07:01:12.000,165,11071407,-795,0,1749884471,12566.323871840003,96.44824053000048,54327.23839464 2025-06-14,07:01:13.000,165,11071431,-795,0,1749884472,12566.222827190002,96.22266836999916,54327.35717568 2025-06-14,07:01:14.000,165,11071424,-795,0,1749884473,12565.993792649992,95.82791708999866,54327.350188560005 2025-06-14,07:01:15.000,165,11071393,-795,0,1749884474,12565.77149441999,95.5248045000044,54327.35717568 2025-06-14,07:01:16.000,165,11071413,-795,0,1749884475,12565.61655929,95.24283930000092,54327.00781968001 2025-06-14,07:01:17.000,165,11071390,-795,0,1749884476,12565.5559325,95.01021801000024,54326.965896960006 2025-06-14,07:01:18.000,165,11071426,-795,0,1749884477,12565.54919618999,94.82694063000235,54326.99384544 2025-06-14,07:01:19.000,165,11071383,-795,0,1749884478,12565.56940511999,94.76349846000085,54326.847115920005 2025-06-14,07:01:20.000,165,11071405,-795,0,1749884479,12565.663713459995,94.72825281000405,54326.847115920005 2025-06-14,07:01:21.000,165,11071439,-795,0,1749884480,12565.83885752,94.74940020000213,54327.12660072001 2025-06-14,07:01:22.000,165,11071379,-795,0,1749884481,12565.83212120999,94.89038280000386,54327.014806800005 2025-06-14,07:01:23.000,165,11071407,-795,0,1749884482,12565.872539069991,95.17234800000006,54327.09166512 2025-06-14,07:01:24.000,165,11071397,-795,0,1749884483,12565.79843966,95.48955885000032,54327.00781968001 2025-06-14,07:01:25.000,165,11071436,-795,0,1749884484,12565.953374789991,95.90545751999889,54326.88205152 2025-06-14,07:01:26.000,165,11071450,-635,0,1749884485,12566.162200400002,96.16627533000428,54326.97288408 2025-06-14,07:01:27.000,165,11071419,-795,0,1749884486,12566.283453980002,96.32135619000474,54326.944935600004 2025-06-14,07:01:28.000,165,11071414,-795,0,1749884487,12566.296926599993,96.37774922999961,54326.86807728001 2025-06-14,07:01:29.000,165,11071447,-795,0,1749884488,12565.987056339996,96.30725792999874,54326.48378568001 2025-06-14,07:01:30.000,165,11071412,-795,0,1749884489,12565.852330139991,96.22266836999916,54326.67243792001 2025-06-14,07:01:31.000,165,11071397,-795,0,1749884490,12565.71760394,96.10988229000213,54326.68641216 2025-06-14,07:01:32.000,165,11071423,-795,0,1749884491,12565.683922389995,96.01119447000383,54326.43487584001 2025-06-14,07:01:33.000,165,11071394,-795,0,1749884492,12565.872539069991,95.90545751999889,54326.392953120005 2025-06-14,07:01:34.000,165,11071407,-795,0,1749884493,12566.168936709997,95.77152405000379,54326.19731376001 2025-06-14,07:01:35.000,165,11071399,-795,0,1749884494,12566.424916489988,95.77152405000379,54326.1414168 2025-06-14,07:01:36.000,165,11071394,-795,0,1749884495,12566.781940919995,95.72922927000036,54326.06455848 2025-06-14,07:01:37.000,165,11071415,-795,0,1749884496,12567.03118438999,95.77857318000315,54325.959751680006 2025-06-14,07:01:38.000,165,11071368,-795,0,1749884497,12567.300636790002,95.82791708999866,54325.93180320001 2025-06-14,07:01:39.000,165,11071433,-795,0,1749884498,12567.442099300002,95.84906448000402,54326.25321072 2025-06-14,07:01:40.000,165,11071405,-795,0,1749884499,12567.469044539997,95.91250664999825,54326.20430088 2025-06-14,07:01:41.000,165,11071425,-795,0,1749884500,12567.354527269992,95.99709620999784,54326.11346832 2025-06-14,07:01:42.000,165,11071428,-795,0,1749884501,12567.233273689992,96.11693142000149,54325.93180320001 2025-06-14,07:01:43.000,165,11071420,-795,0,1749884502,12567.367999889997,96.15922619999765,54325.889880480005 2025-06-14,07:01:44.000,165,11071482,-795,0,1749884503,12567.347790959997,96.13807880999957,54325.94577744 2025-06-14,07:01:45.000,165,11071407,-795,0,1749884504,12567.314109409992,96.16627533000428,54325.86193200001 2025-06-14,07:01:46.000,165,11071414,-795,0,1749884505,12567.280427860002,96.2156192399998,54325.83398352001 2025-06-14,07:01:47.000,165,11071406,-795,0,1749884506,12567.219801070001,96.36365097000089,54325.63135704 2025-06-14,07:01:48.000,165,11071433,-795,0,1749884507,12566.99750284,96.55397747999814,54325.889880480005 2025-06-14,07:01:49.000,165,11071424,-795,0,1749884508,12566.78867722999,96.7372548600033,54326.07154560001 2025-06-14,07:01:50.000,165,11071425,-795,0,1749884509,12566.539433759994,96.82184442000289,54325.98071304001 2025-06-14,07:01:51.000,165,11071365,-795,0,1749884510,12566.121782540002,96.86413919999904,54325.82000928 2025-06-14,07:01:52.000,165,11071397,-795,0,1749884511,12565.805175969996,97.01217093000014,54325.34488512 2025-06-14,07:01:53.000,165,11071395,-795,0,1749884512,12565.65024083999,97.13905527000315,54325.268026800004 2025-06-14,07:01:54.000,165,11071426,-795,0,1749884513,12565.63676822,97.21659570000338,54325.14225864001 2025-06-14,07:01:55.000,165,11071416,-795,0,1749884514,12565.63676822,97.30823439000233,54325.07238744001 2025-06-14,07:01:56.000,165,11071421,-795,0,1749884515,12565.67044976999,97.32233265000104,54325.10732304 2025-06-14,07:01:57.000,165,11071421,-795,0,1749884516,12565.441415229994,97.20954657000402,54325.121297280006 2025-06-14,07:01:58.000,165,11071425,-795,0,1749884517,12565.205644379988,97.17430091999995,54324.932645040004 2025-06-14,07:01:59.000,165,11071407,-795,0,1749884518,12564.990082459997,97.14610440000251,54324.932645040004 2025-06-14,07:02:00.000,165,11071442,-795,0,1749884519,12564.889037809997,97.14610440000251,54324.813864 2025-06-14,07:02:01.000,165,11071428,-795,0,1749884520,12564.70042113,97.1179078799978,54324.44354664001 2025-06-14,07:02:02.000,165,11071395,-795,0,1749884521,12564.383814559995,97.04741658000421,54324.03829368001 2025-06-14,07:02:03.000,165,11071435,-795,0,1749884522,12564.094153229998,96.94167962999927,54324.01733232001 2025-06-14,07:02:04.000,165,11071394,-795,0,1749884523,12563.757337729992,96.93463049999991,54323.91252552 2025-06-14,07:02:05.000,165,11071423,-795,0,1749884524,12563.521566880001,96.86413919999904,54323.877589920005 2025-06-14,07:02:06.000,165,11071423,-795,0,1749884525,12563.144333519995,96.85004094000033,54323.898551280006 2025-06-14,07:02:07.000,165,11071356,-795,0,1749884526,12562.794045399998,96.76545138000074,54323.84265432 2025-06-14,07:02:08.000,165,11071331,-795,0,1749884527,12562.329240009996,96.73020573000395,54323.5212468 2025-06-14,07:02:09.000,165,11071356,-795,0,1749884528,12561.965479269995,96.624468779999,54323.43041424 2025-06-14,07:02:10.000,165,11071333,-795,0,1749884529,12561.453519709998,96.50463357000262,54322.81554768001 2025-06-14,07:02:11.000,165,11071406,-795,0,1749884530,12561.123440520001,96.43414227000176,54322.94830296 2025-06-14,07:02:12.000,165,11071442,-795,0,1749884531,12560.6384262,96.37070010000025,54322.63388256 2025-06-14,07:02:13.000,165,11071403,-795,0,1749884532,12560.261192839993,96.3284053200041,54322.605934080006 2025-06-14,07:02:14.000,165,11071398,-795,0,1749884533,12559.937849959992,96.2790614100013,54322.52208864 2025-06-14,07:02:15.000,165,11071406,-795,0,1749884534,12559.68187018,96.17332446000364,54322.62689544001 2025-06-14,07:02:16.000,165,11071357,-795,0,1749884535,12559.45283563999,96.13807880999957,54322.52208864 2025-06-14,07:02:17.000,165,11071382,-795,0,1749884536,12559.358527299999,96.0675875099987,54322.28452656 2025-06-14,07:02:18.000,165,11071364,-795,0,1749884537,12559.297900509999,96.14512793999893,54322.21465536001 2025-06-14,07:02:19.000,165,11071401,-795,0,1749884538,12559.210328479989,96.20152098000108,54322.01202888 2025-06-14,07:02:20.000,165,11071397,-795,0,1749884539,12559.122756449993,96.37774922999961,54321.99106752 2025-06-14,07:02:21.000,165,11071424,-795,0,1749884540,12559.001502869993,96.48348618000455,54321.79542816 2025-06-14,07:02:22.000,165,11071389,-795,0,1749884541,12558.846567740002,96.54692834999878,54321.62075016001 2025-06-14,07:02:23.000,165,11071433,-795,0,1749884542,12558.846567740002,96.61741964999965,54321.75350544 2025-06-14,07:02:24.000,165,11071345,-795,0,1749884543,12558.765732020001,96.70200920999923,54322.00504176001 2025-06-14,07:02:25.000,165,11071389,-795,0,1749884544,12558.711841539996,96.81479529000353,54321.78844104001 2025-06-14,07:02:26.000,165,11071365,-795,0,1749884545,12558.678159989991,96.99807267000142,54321.886260720006 2025-06-14,07:02:27.000,165,11071417,-795,0,1749884546,12558.644478440001,97.15315353000187,54321.83036376 2025-06-14,07:02:28.000,165,11071434,-795,0,1749884547,12558.644478440001,97.37167656000383,54321.58581456 2025-06-14,07:02:29.000,165,11071397,-795,0,1749884548,12558.765732020001,97.54790481000236,54321.73254408 2025-06-14,07:02:30.000,165,11071405,-795,0,1749884549,12558.792677259997,97.6888874100041,54321.53690472 2025-06-14,07:02:31.000,165,11071399,-795,0,1749884550,12558.900458219992,97.86511566000263,54321.72555696 2025-06-14,07:02:32.000,165,11071320,-795,0,1749884551,12558.880249289992,97.94970522000222,54321.59280168001 2025-06-14,07:02:33.000,165,11071416,-795,0,1749884552,12559.109283829988,97.98495086999901,54321.89324784 2025-06-14,07:02:34.000,165,11071367,-795,0,1749884553,12559.33158205999,97.92150870000478,54321.99106752 2025-06-14,07:02:35.000,165,11071405,-795,0,1749884554,12559.52019874,97.8228208799992,54322.10984856 2025-06-14,07:02:36.000,165,11071376,-795,0,1749884555,12559.58082553,97.70298567000282,54322.16574552 2025-06-14,07:02:37.000,165,11071403,-795,0,1749884556,12559.57408921999,97.58315045999916,54321.94215768 2025-06-14,07:02:38.000,165,11071389,-795,0,1749884557,12559.567352909995,97.49151177000022,54321.96311904 2025-06-14,07:02:39.000,165,11071388,-795,0,1749884558,12559.668397559995,97.39987308000127,54321.7744668 2025-06-14,07:02:40.000,165,11071368,-795,0,1749884559,12559.809860069996,97.42806959999871,54321.984080400005 2025-06-14,07:02:41.000,165,11071399,-795,0,1749884560,12560.018685679992,97.49856089999957,54321.92119632 2025-06-14,07:02:42.000,165,11071410,-795,0,1749884561,12560.180357119993,97.5126591599983,54321.914209200004 2025-06-14,07:02:43.000,165,11071381,-795,0,1749884562,12560.61148095999,97.64659263000067,54322.19369400001 2025-06-14,07:02:44.000,165,11071392,-795,0,1749884563,12560.847251809995,97.8228208799992,54322.2286296 2025-06-14,07:02:45.000,165,11071349,-795,0,1749884564,12561.258166719992,98.01314739000372,54322.37535912 2025-06-14,07:02:46.000,165,11071398,-795,0,1749884565,12561.709499489989,98.20347390000097,54322.43125608001 2025-06-14,07:02:47.000,165,11071431,-795,0,1749884566,12561.904852479995,98.42199693000293,54322.39632048 2025-06-14,07:02:48.000,165,11071380,-795,0,1749884567,12561.95200664999,98.68281474000105,54322.4033076 2025-06-14,07:02:49.000,165,11071387,-795,0,1749884568,12561.93853403,98.8378956000015,54322.21465536001 2025-06-14,07:02:50.000,165,11071369,-795,0,1749884569,12561.945270339995,99.03527123999811,54322.30548792 2025-06-14,07:02:51.000,165,11071407,-795,0,1749884570,12561.91158878999,99.19035209999856,54322.43125608001 2025-06-14,07:02:52.000,165,11071391,-795,0,1749884571,12561.722972109994,99.35248208999838,54322.43125608001 2025-06-14,07:02:53.000,165,11071437,-795,0,1749884572,12561.783598899994,99.59920163999777,54322.557024240006 2025-06-14,07:02:54.000,165,11071443,-795,0,1749884573,12561.77012627999,99.76838076000422,54322.66881816 2025-06-14,07:02:55.000,165,11071385,-795,0,1749884574,12561.689290559989,99.97985465999955,54322.50811440001 2025-06-14,07:02:56.000,165,11071381,-795,0,1749884575,12561.554564359998,100.12788639000064,54322.368372000004 2025-06-14,07:02:57.000,165,11071443,-795,0,1749884576,12561.487201260003,100.35345855000196,54322.24260384001 2025-06-14,07:02:58.000,165,11071401,-795,0,1749884577,12561.372683989997,100.55083418999857,54322.25657808 2025-06-14,07:02:59.000,165,11071423,-795,0,1749884578,12561.264903030002,100.73411157000373,54322.2985008 2025-06-14,07:03:00.000,165,11071409,-795,0,1749884579,12561.083022660001,100.84689765000076,54322.45221744 2025-06-14,07:03:01.000,165,11071420,-795,0,1749884580,12560.786625019995,100.91033982000226,54322.48016592001 2025-06-14,07:03:02.000,165,11071417,-795,0,1749884581,12560.496963689999,100.91033982000226,54322.3334364 2025-06-14,07:03:03.000,165,11071417,-795,0,1749884582,12560.342028559993,100.98788025000249,54322.4731788 2025-06-14,07:03:04.000,165,11071399,-795,0,1749884583,12560.099521399992,100.92443808000098,54322.43125608001 2025-06-14,07:03:05.000,165,11071418,-795,0,1749884584,12559.883959480001,100.9385363399997,54321.99805464 2025-06-14,07:03:06.000,165,11071354,-795,0,1749884585,12559.749233279996,100.88919243000419,54322.01202888 2025-06-14,07:03:07.000,165,11071409,-795,0,1749884586,12559.67513386999,100.87509416999819,54322.01202888 2025-06-14,07:03:08.000,165,11071407,-795,0,1749884587,12559.365263609994,100.81870113000332,54321.844338 2025-06-14,07:03:09.000,165,11071416,-795,0,1749884588,12559.291164199989,100.79755373999797,54321.87927360001 2025-06-14,07:03:10.000,165,11071412,-795,0,1749884589,12559.169910619989,100.64952201000415,54322.13779704 2025-06-14,07:03:11.000,165,11071386,-795,0,1749884590,12558.967821320002,100.55788331999793,54322.06093872 2025-06-14,07:03:12.000,165,11071397,-795,0,1749884591,12558.779204639992,100.32526203000452,54321.865299360004 2025-06-14,07:03:13.000,165,11071375,-795,0,1749884592,12558.678159989991,100.10673900000256,54321.71158272001 2025-06-14,07:03:14.000,165,11071377,-795,0,1749884593,12558.651214749996,99.90936335999868,54321.55786608 2025-06-14,07:03:15.000,165,11071395,-795,0,1749884594,12558.49627961999,99.75428249999823,54321.32729112 2025-06-14,07:03:16.000,165,11071394,-795,0,1749884595,12558.52322486,99.49346469000011,54321.59280168001 2025-06-14,07:03:17.000,165,11071456,-795,0,1749884596,12558.37502603999,99.25379427000007,54321.40414944001 2025-06-14,07:03:18.000,165,11071382,-795,0,1749884597,12558.38176235,99.14805732000241,54321.55786608 2025-06-14,07:03:19.000,165,11071387,-795,0,1749884598,12558.33460817999,98.96477994000452,54321.697608480004 2025-06-14,07:03:20.000,165,11071366,-795,0,1749884599,12558.32113556,98.79560081999807,54321.73254408 2025-06-14,07:03:21.000,165,11071405,-795,0,1749884600,12558.30092663,98.63347082999826,54321.746518320004 2025-06-14,07:03:22.000,165,11071399,-795,0,1749884601,12558.25377245999,98.43609519000165,54321.52293048001 2025-06-14,07:03:23.000,165,11071406,-795,0,1749884602,12558.26050877,98.30216171999928,54321.30632976001 2025-06-14,07:03:24.000,165,11071358,-795,0,1749884603,12558.226827219994,98.17527738000354,54321.34126536 2025-06-14,07:03:25.000,165,11071412,-795,0,1749884604,12558.145991499994,98.0342947800018,54321.43908504 2025-06-14,07:03:26.000,165,11071393,-795,0,1749884605,12558.058419469999,97.89331218000007,54321.45305928001 2025-06-14,07:03:27.000,165,11071371,-795,0,1749884606,12557.923693269993,97.78052610000304,54321.383188080006 2025-06-14,07:03:28.000,165,11071364,-795,0,1749884607,12557.829384930003,97.60429785000451,54321.33427824001 2025-06-14,07:03:29.000,165,11071383,-795,0,1749884608,12557.849593860003,97.50561002999893,54321.362226720004 2025-06-14,07:03:30.000,165,11071446,-635,0,1749884609,12557.991056369989,97.43511872999807,54321.33427824001 2025-06-14,07:03:31.000,165,11071410,-795,0,1749884610,12558.038210539999,97.29413613000361,54320.87312832001 2025-06-14,07:03:32.000,165,11071410,-795,0,1749884611,12558.051683159989,97.32233265000104,54320.73338592001 2025-06-14,07:03:33.000,165,11071411,-795,0,1749884612,12558.159464119999,97.29413613000361,54320.92203816001 2025-06-14,07:03:34.000,165,11071394,-795,0,1749884613,12558.19988198,97.25889047999954,54321.15960024 2025-06-14,07:03:35.000,165,11071391,-795,0,1749884614,12558.139255189999,97.25889047999954,54321.08274192 2025-06-14,07:03:36.000,165,11071416,-795,0,1749884615,12558.11230994999,97.2659396099989,54320.977935120005 2025-06-14,07:03:37.000,165,11071383,-795,0,1749884616,12558.018001609998,97.29413613000361,54321.0058836 2025-06-14,07:03:38.000,165,11071398,-795,0,1749884617,12557.916956959998,97.33643090999976,54320.96396088 2025-06-14,07:03:39.000,165,11071385,-795,0,1749884618,12557.795703379998,97.46331525000278,54321.01287072 2025-06-14,07:03:40.000,165,11071420,-795,0,1749884619,12557.741812899993,97.5761013299998,54320.908063920004 2025-06-14,07:03:41.000,165,11071418,-795,0,1749884620,12557.647504560002,97.66069088999939,54320.4818496 2025-06-14,07:03:42.000,165,11071388,-795,0,1749884621,12557.681186109992,97.64659263000067,54320.53774656001 2025-06-14,07:03:43.000,165,11071387,-795,0,1749884622,12557.506042050001,97.61839611000323,54320.15345496 2025-06-14,07:03:44.000,165,11071379,-795,0,1749884623,12557.586877770002,97.540855680003,54320.43293976 2025-06-14,07:03:45.000,165,11071404,-795,0,1749884624,12557.357843229991,97.58315045999916,54320.209351920006 2025-06-14,07:03:46.000,165,11071409,-795,0,1749884625,12557.330897989996,97.62544524000259,54320.41896552001 2025-06-14,07:03:47.000,165,11071399,-795,0,1749884626,12557.11533606999,97.71003480000218,54320.08358376001 2025-06-14,07:03:48.000,165,11071378,-795,0,1749884627,12557.11533606999,97.73823131999961,54320.10454512 2025-06-14,07:03:49.000,165,11071400,-795,0,1749884628,12557.2029081,97.63249437000195,54320.23031328001 2025-06-14,07:03:50.000,165,11071404,-795,0,1749884629,12557.21638071999,97.49856089999957,54319.90890576 2025-06-14,07:03:51.000,165,11071446,-795,0,1749884630,12557.26353489,97.30118526000297,54319.79012472 2025-06-14,07:03:52.000,165,11071402,-795,0,1749884631,12557.22311703,97.19544830999803,54319.3289748 2025-06-14,07:03:53.000,165,11071395,-795,0,1749884632,12557.438678949991,97.23774309000146,54319.41282024001 2025-06-14,07:03:54.000,165,11071431,-795,0,1749884633,12557.694658729997,97.25184135000018,54319.349936160004 2025-06-14,07:03:55.000,165,11071405,-795,0,1749884634,12557.883275409993,97.41397133999999,54319.33596192 2025-06-14,07:03:56.000,165,11071435,-795,0,1749884635,12558.23356352999,97.54790481000236,54319.55256264 2025-06-14,07:03:57.000,165,11071374,-795,0,1749884636,12558.556906409991,97.71708393000154,54319.538588400006 2025-06-14,07:03:58.000,165,11071403,-795,0,1749884637,12558.967821320002,97.87921392000135,54319.517627040004 2025-06-14,07:03:59.000,165,11071406,-795,0,1749884638,12559.405681469994,98.15412998999818,54319.62243384 2025-06-14,07:04:00.000,165,11071400,-795,0,1749884639,12559.850277929996,98.4924882300038,54319.38487176 2025-06-14,07:04:01.000,165,11071363,-795,0,1749884640,12560.261192839993,98.80969908000407,54319.40583312 2025-06-14,07:04:02.000,165,11071396,-795,0,1749884641,12560.65189881999,99.07756602000154,54319.27307784001 2025-06-14,07:04:03.000,165,11071409,-795,0,1749884642,12561.103231590001,99.3947768700018,54319.44076872001 2025-06-14,07:04:04.000,165,11071366,-795,0,1749884643,12561.547828049988,99.66264380999928,54319.44775584 2025-06-14,07:04:05.000,165,11071426,-795,0,1749884644,12561.97221557999,99.91641248999804,54319.93685424 2025-06-14,07:04:06.000,165,11071435,-795,0,1749884645,12562.335976319991,100.21247595000023,54319.92986712 2025-06-14,07:04:07.000,165,11071371,-795,0,1749884646,12562.679528129993,100.55788331999793,54319.99973832 2025-06-14,07:04:08.000,165,11071396,-795,0,1749884647,12562.868144809989,100.79755373999797,54319.685317920004 2025-06-14,07:04:09.000,165,11071400,-795,0,1749884648,12563.13086089999,101.10066632999951,54319.74820200001 2025-06-14,07:04:10.000,165,11071403,-795,0,1749884649,12563.225169239995,101.34738587999891,54319.79012472 2025-06-14,07:04:11.000,165,11071395,-795,0,1749884650,12563.31274126999,101.58000716999959,54319.8180732 2025-06-14,07:04:12.000,165,11071376,-795,0,1749884651,12563.35315912999,101.81967758999963,54319.636408080005 2025-06-14,07:04:13.000,165,11071401,-795,0,1749884652,12563.521566880001,102.1650849600046,54319.7831376 2025-06-14,07:04:14.000,165,11071367,-795,0,1749884653,12563.710183559997,102.52459059000103,54319.9578156 2025-06-14,07:04:15.000,165,11071415,-795,0,1749884654,12563.750601419997,102.89819448000344,54320.11851936 2025-06-14,07:04:16.000,165,11071405,-795,0,1749884655,12563.764074040002,103.19425793999835,54320.090570880006 2025-06-14,07:04:17.000,165,11071361,-795,0,1749884656,12563.609138909997,103.42687922999903,54319.82506032001 2025-06-14,07:04:18.000,165,11071398,-795,0,1749884657,12563.521566880001,103.63835313000163,54319.79711184001 2025-06-14,07:04:19.000,165,11071424,-795,0,1749884658,12563.29926865,103.86392529000295,54319.55954976001 2025-06-14,07:04:20.000,165,11071405,-795,0,1749884659,12563.11065196999,104.04015354000148,54319.52461416 2025-06-14,07:04:21.000,165,11071416,-795,0,1749884660,12562.96918945999,104.21638179000001,54319.39185888001 2025-06-14,07:04:22.000,165,11071402,-795,0,1749884661,12562.706473370003,104.38556090999919,54319.17525816001 2025-06-14,07:04:23.000,165,11071397,-795,0,1749884662,12562.625637650002,104.52654351000092,54319.35692328 2025-06-14,07:04:24.000,165,11071387,-795,0,1749884663,12562.403339420001,104.52654351000092,54319.49666568 2025-06-14,07:04:25.000,165,11071385,-795,0,1749884664,12562.01936975,104.48424873000477,54319.24512936001 2025-06-14,07:04:26.000,165,11071344,-795,0,1749884665,12561.74991734999,104.43490482000198,54319.301026320005 2025-06-14,07:04:27.000,165,11071371,-795,0,1749884666,12561.419838159993,104.4137574300039,54319.15429680001 2025-06-14,07:04:28.000,165,11071398,-795,0,1749884667,12561.150385759996,104.46310133999941,54318.867824880006 2025-06-14,07:04:29.000,165,11071395,-795,0,1749884668,12560.995450629991,104.37851177999983,54318.916734720005 2025-06-14,07:04:30.000,165,11071400,-795,0,1749884669,12560.827042879995,104.24457831000473,54318.81891504001 2025-06-14,07:04:31.000,165,11071418,-795,0,1749884670,12560.57106309999,104.11769397000171,54318.797953680005 2025-06-14,07:04:32.000,165,11071339,-795,0,1749884671,12560.207302360002,103.89917093999975,54318.197061360006 2025-06-14,07:04:33.000,165,11071366,-795,0,1749884672,12559.985004130001,103.68769704000442,54318.61628856 2025-06-14,07:04:34.000,165,11071369,-795,0,1749884673,12559.883959480001,103.3493387999988,54318.65821128 2025-06-14,07:04:35.000,165,11071443,-795,0,1749884674,12559.789651139996,103.10966837999877,54318.64423704 2025-06-14,07:04:36.000,165,11071378,-795,0,1749884675,12559.65492493999,102.84180144000129,54318.45558480001 2025-06-14,07:04:37.000,165,11071400,-795,0,1749884676,12559.688606489995,102.6585240600034,54318.350778 2025-06-14,07:04:38.000,165,11071392,-795,0,1749884677,12559.61450707999,102.52459059000103,54318.25295832 2025-06-14,07:04:39.000,165,11071419,-795,0,1749884678,12559.55388028999,102.39065711999865,54318.15513864 2025-06-14,07:04:40.000,165,11071323,-795,0,1749884679,12559.49325349999,102.24967452000419,54318.05033184001 2025-06-14,07:04:41.000,165,11071416,-795,0,1749884680,12559.45283563999,102.21442887000012,54318.01539624 2025-06-14,07:04:42.000,165,11071399,-795,0,1749884681,12559.311373129989,102.20737974000076,54317.98046064001 2025-06-14,07:04:43.000,165,11071352,-795,0,1749884682,12559.304636819994,102.17918322000332,54318.04334472 2025-06-14,07:04:44.000,165,11071396,-795,0,1749884683,12559.223801099994,102.17213409000396,54317.95251216001 2025-06-14,07:04:45.000,165,11071420,-795,0,1749884684,12559.210328479989,102.09459366000374,54318.04334472 2025-06-14,07:04:46.000,165,11071421,-635,0,1749884685,12559.223801099994,102.03820062000159,54317.826744 2025-06-14,07:04:47.000,165,11071397,-795,0,1749884686,12559.230537409989,102.01705323000351,54317.68700160001 2025-06-14,07:04:48.000,165,11071342,-795,0,1749884687,12559.116020139998,101.96770932000072,54317.456426640005 2025-06-14,07:04:49.000,165,11071406,-795,0,1749884688,12559.068865970003,101.93951280000329,54317.288735760005 2025-06-14,07:04:50.000,165,11071410,-795,0,1749884689,12558.846567740002,101.88311976000114,54317.11405776001 2025-06-14,07:04:51.000,165,11071418,-795,0,1749884690,12558.873512979997,101.82672671999899,54317.302709999996 2025-06-14,07:04:52.000,165,11071389,-795,0,1749884691,12558.752259399997,101.74918628999876,54317.190916080006 2025-06-14,07:04:53.000,165,11071419,-795,0,1749884692,12558.779204639992,101.68574412000453,54317.1979032 2025-06-14,07:04:54.000,165,11071466,-755,0,1749884693,12558.732050469996,101.62935108000238,54317.10008352 2025-06-14,07:04:55.000,165,11071403,-795,0,1749884694,12558.886985600002,101.56590891000087,54317.07912216 2025-06-14,07:04:56.000,165,11071363,-795,0,1749884695,12558.900458219992,101.51656499999808,54316.75771464001 2025-06-14,07:04:57.000,165,11071389,-795,0,1749884696,12558.839831429992,101.3614841400049,54316.46425560001 2025-06-14,07:04:58.000,165,11071384,-795,0,1749884697,12558.880249289992,101.21345241000381,54316.36643592 2025-06-14,07:04:59.000,165,11071405,-795,0,1749884698,12558.873512979997,101.1500102400023,54316.401371520005 2025-06-14,07:05:00.000,165,11071365,-795,0,1749884699,12558.806149880002,101.13591198000358,54316.32451320001 2025-06-14,07:05:01.000,165,11071428,-795,0,1749884700,12558.779204639992,101.07246981000208,54316.37342304001 2025-06-14,07:05:02.000,165,11071407,-795,0,1749884701,12558.732050469996,100.94558546999906,54316.0450284 2025-06-14,07:05:03.000,165,11071410,-795,0,1749884702,12558.866776670002,100.82575026000268,54316.14284808 2025-06-14,07:05:04.000,165,11071335,-795,0,1749884703,12559.041920729993,100.56493245000456,54316.08695112001 2025-06-14,07:05:05.000,165,11071410,-795,0,1749884704,12559.136229069998,100.29706550999981,54315.73759512 2025-06-14,07:05:06.000,165,11071415,-795,0,1749884705,12559.183383239993,99.92346162000467,54315.61881408 2025-06-14,07:05:07.000,165,11071386,-795,0,1749884706,12559.116020139998,99.46526817000267,54315.444136080005 2025-06-14,07:05:08.000,165,11071415,-795,0,1749884707,12559.021711799993,99.04232037000475,54315.28343232 2025-06-14,07:05:09.000,165,11071391,-795,0,1749884708,12559.001502869993,98.66871648000233,54315.36029064 2025-06-14,07:05:10.000,165,11071395,-795,0,1749884709,12558.947612390002,98.33035824000399,54315.43714896001 2025-06-14,07:05:11.000,165,11071405,-795,0,1749884710,12558.900458219992,98.01314739000372,54315.276445200005 2025-06-14,07:05:13.000,165,11071283,-795,0,1749884712,12558.812886189997,97.42806959999871,54314.80132104 2025-06-14,07:05:14.000,165,11071396,-795,0,1749884713,12558.913930839997,97.13905527000315,54314.654591520004 2025-06-14,07:05:15.000,165,11071425,-795,0,1749884714,12559.028448110003,96.83594268000161,54314.45895216001 2025-06-14,07:05:16.000,165,11071416,-795,0,1749884715,12559.075602279998,96.50463357000262,54314.19344160001 2025-06-14,07:05:17.000,165,11071417,-795,0,1749884716,12559.122756449993,96.19447185000172,54314.17946736 2025-06-14,07:05:18.000,165,11071407,-795,0,1749884717,12559.210328479989,95.91250664999825,54314.13055752 2025-06-14,07:05:19.000,165,11071431,-795,0,1749884718,12559.122756449993,95.66578709999885,54314.25632568 2025-06-14,07:05:20.000,165,11071374,-795,0,1749884719,12559.014975489998,95.39087103000202,54314.06068632 2025-06-14,07:05:21.000,165,11071397,-795,0,1749884720,12558.772468329997,95.1300532200039,54313.75325304 2025-06-14,07:05:22.000,165,11071397,-795,0,1749884721,12558.610796889996,94.80579324000428,54313.7043432 2025-06-14,07:05:23.000,165,11071400,-795,0,1749884722,12558.32113556,94.48153326000465,54313.382935680005 2025-06-14,07:05:24.000,165,11071414,-795,0,1749884723,12558.051683159989,94.04448720000073,54313.264154640005 2025-06-14,07:05:25.000,165,11071362,-795,0,1749884724,12557.687922420002,93.67793243999768,54313.20127056 2025-06-14,07:05:26.000,165,11071395,-795,0,1749884725,12557.378052159991,93.31842681000126,54313.166334960006 2025-06-14,07:05:27.000,165,11071429,-795,0,1749884726,12557.027764039995,93.02941247999843,54313.06152816 2025-06-14,07:05:28.000,165,11071376,-795,0,1749884727,12556.791993189989,92.69810336999944,54313.166334960006 2025-06-14,07:05:29.000,165,11071421,-795,0,1749884728,12556.461913999992,92.54302250999899,54312.93576 2025-06-14,07:05:30.000,165,11071423,-795,0,1749884729,12556.205934220001,92.35269600000174,54312.8658888 2025-06-14,07:05:31.000,165,11071395,-795,0,1749884730,12555.96342706,92.17646775000321,54312.928772880005 2025-06-14,07:05:32.000,165,11071411,-795,0,1749884731,12555.653556799989,91.92269907000446,54312.614352480006 2025-06-14,07:05:33.000,165,11071376,-795,0,1749884732,12555.208960340002,91.67597951999778,54312.27198360001 2025-06-14,07:05:34.000,165,11071403,-795,0,1749884733,12554.90582639,91.41516170999967,54312.306919200004 2025-06-14,07:05:35.000,165,11071367,-795,0,1749884734,12554.629637679995,91.20368781000434,54312.32089344001 2025-06-14,07:05:36.000,165,11071406,-795,0,1749884735,12554.47470254999,91.04155782000453,54312.46063584 2025-06-14,07:05:37.000,165,11071394,-795,0,1749884736,12554.306294799993,90.95696825999767,54312.60736536001 2025-06-14,07:05:38.000,165,11071400,-795,0,1749884737,12554.238931699998,90.84418218000064,54312.60037824 2025-06-14,07:05:39.000,165,11071410,-795,0,1749884738,12554.198513839998,90.74549436000234,54312.53749416001 2025-06-14,07:05:40.000,165,11071420,-795,0,1749884739,12554.265876939993,90.68205219000083,54312.63531384001 2025-06-14,07:05:41.000,165,11071422,-795,0,1749884740,12554.306294799993,90.64680654000404,54312.57242976 2025-06-14,07:05:42.000,165,11071344,-795,0,1749884741,12554.292822179988,90.6045117600006,54312.73313352001 2025-06-14,07:05:43.000,165,11071382,-795,0,1749884742,12554.030106090002,90.62565914999868,54312.67024944 2025-06-14,07:05:44.000,165,11071387,-795,0,1749884743,12553.814544169996,90.59746263000125,54312.78903048 2025-06-14,07:05:45.000,165,11071388,-795,0,1749884744,12553.70676321,90.59746263000125,54312.90082440001 2025-06-14,07:05:46.000,165,11071406,-795,0,1749884745,12553.58550963,90.6538556700034,54313.2501804 2025-06-14,07:05:47.000,165,11071396,-795,0,1749884746,12553.450783429995,90.74549436000234,54313.145373600004 2025-06-14,07:05:48.000,165,11071372,-795,0,1749884747,12553.46425605,90.79483826999785,54313.44581976001 2025-06-14,07:05:49.000,165,11071396,-795,0,1749884748,12553.54509177,90.91467348000151,54313.68338184 2025-06-14,07:05:50.000,165,11071388,-795,0,1749884749,12553.652872729996,91.04155782000453,54313.9139568 2025-06-14,07:05:51.000,165,11071339,-795,0,1749884750,12553.72697214,91.23188433000178,54313.94889240001 2025-06-14,07:05:52.000,165,11071384,-795,0,1749884751,12553.807807860001,91.40106345000095,54314.09562192001 2025-06-14,07:05:53.000,165,11071331,-795,0,1749884752,12553.67981796999,91.6548321299997,54314.102609040005 2025-06-14,07:05:54.000,165,11071372,-795,0,1749884753,12553.76739,91.72532343000057,54314.17946736 2025-06-14,07:05:55.000,165,11071411,-795,0,1749884754,12553.942534059992,91.99319036999805,54314.61965592001 2025-06-14,07:05:56.000,165,11071389,-795,0,1749884755,12554.158095979998,92.24695905000408,54315.108754320005 2025-06-14,07:05:57.000,165,11071419,-795,0,1749884756,12554.339976349998,92.5077768600022,54315.33932928001 2025-06-14,07:05:58.000,165,11071404,-795,0,1749884757,12554.427548379994,92.68400511000073,54315.48605880001 2025-06-14,07:05:59.000,165,11071422,-795,0,1749884758,12554.434284689989,92.90957727000205,54315.66772392 2025-06-14,07:06:00.000,165,11071387,-795,0,1749884759,12554.461229929999,93.05760900000314,54315.67471104001 2025-06-14,07:06:01.000,165,11071382,-795,0,1749884760,12554.393866829989,93.2620337699991,54315.905286 2025-06-14,07:06:02.000,165,11071405,-795,0,1749884761,12554.461229929999,93.43121288999828,54316.163809440004 2025-06-14,07:06:03.000,165,11071330,-795,0,1749884762,12554.339976349998,93.6567850499996,54316.31053896 2025-06-14,07:06:04.000,165,11071373,-795,0,1749884763,12554.346712659993,93.88235721000092,54316.40835864 2025-06-14,07:06:05.000,165,11071403,-795,0,1749884764,12554.265876939993,94.05153633000009,54316.98130248 2025-06-14,07:06:06.000,165,11071442,-795,0,1749884765,12554.326503729993,94.27005936000205,54317.27476152 2025-06-14,07:06:07.000,165,11071424,-795,0,1749884766,12554.265876939993,94.45333673999994,54317.505336480004 2025-06-14,07:06:08.000,165,11071423,-795,0,1749884767,12554.191777530003,94.63661411999783,54317.58918192 2025-06-14,07:06:09.000,165,11071445,-675,0,1749884768,12554.063787639992,94.8833336700045,54317.470400879996 2025-06-14,07:06:10.000,165,11071408,-795,0,1749884769,12553.962742989992,95.11595495999791,54317.53328496 2025-06-14,07:06:11.000,165,11071386,-795,0,1749884770,12553.982951919992,95.55300102000183,54317.79879552 2025-06-14,07:06:12.000,165,11071408,-795,0,1749884771,12554.009897160002,95.91955578000488,54317.959499280005 2025-06-14,07:06:13.000,165,11071385,-755,0,1749884772,12553.875170959996,96.3284053200041,54317.9664864 2025-06-14,07:06:14.000,165,11071365,-795,0,1749884773,12553.828016790001,96.6738126900018,54318.308855279996 2025-06-14,07:06:15.000,165,11071385,-795,0,1749884774,12553.895379889997,97.02626918999886,54318.60231432001 2025-06-14,07:06:16.000,165,11071415,-795,0,1749884775,12553.908852510001,97.32233265000104,54318.6651984 2025-06-14,07:06:17.000,165,11071408,-795,0,1749884776,12553.854962029996,97.78052610000304,54318.700134000006 2025-06-14,07:06:18.000,165,11071406,-795,0,1749884777,12553.875170959996,98.12593347000075,54318.44161056 2025-06-14,07:06:19.000,165,11071400,-795,0,1749884778,12553.787598930001,98.51363562000188,54318.53943024 2025-06-14,07:06:20.000,165,11071384,-795,0,1749884779,12553.794335239996,98.82379734000278,54318.72109536001 2025-06-14,07:06:21.000,165,11071414,-795,0,1749884780,12553.74718107,99.06346776000282,54318.75603096 2025-06-14,07:06:22.000,165,11071464,-795,0,1749884781,12553.612454869995,99.232646880002,54318.728082480004 2025-06-14,07:06:23.000,165,11071370,-795,0,1749884782,12553.48446498,99.45116991000396,54318.83288928 2025-06-14,07:06:24.000,165,11071411,-795,0,1749884783,12553.470992359995,99.5780542499997,54318.81192792 2025-06-14,07:06:25.000,165,11071393,-795,0,1749884784,12553.390156639995,99.76133163000486,54318.69314688001 2025-06-14,07:06:26.000,165,11071416,-795,0,1749884785,12553.39689294999,99.80362641000102,54318.81192792 2025-06-14,07:06:27.000,165,11071363,-795,0,1749884786,12553.33626615999,99.86001945000316,54318.51846888 2025-06-14,07:06:28.000,165,11071402,-795,0,1749884787,12553.282375679999,99.83887205999781,54318.43462344001 2025-06-14,07:06:29.000,165,11071388,-795,0,1749884788,12553.174594719989,99.86001945000316,54318.35776512001 2025-06-14,07:06:30.000,165,11071430,-795,0,1749884789,12553.208276269994,99.81772466999973,54318.39270072 2025-06-14,07:06:31.000,165,11071373,-795,0,1749884790,12553.174594719989,99.69788946000335,54318.364752240006 2025-06-14,07:06:32.000,165,11071404,-795,0,1749884791,12553.127440549993,99.55690686000162,54318.4206492 2025-06-14,07:06:33.000,165,11071433,-795,0,1749884792,12552.932087560002,99.47936643000139,54318.09225456 2025-06-14,07:06:34.000,165,11071408,-795,0,1749884793,12552.932087560002,99.28199079000478,54318.02238336001 2025-06-14,07:06:35.000,165,11071393,-795,0,1749884794,12552.696316709997,99.17625383999984,54317.7568728 2025-06-14,07:06:36.000,165,11071427,-795,0,1749884795,12552.676107779997,99.10576253999898,54317.638091759996 2025-06-14,07:06:37.000,165,11071423,-795,0,1749884796,12552.44707324,98.9365834199998,54317.53328496 2025-06-14,07:06:38.000,165,11071412,-795,0,1749884797,12552.191093459995,98.71806038999785,54317.39354256 2025-06-14,07:06:39.000,165,11071403,-795,0,1749884798,12551.874486889988,98.41494780000357,54317.08610928 2025-06-14,07:06:40.000,165,11071306,-795,0,1749884799,12551.591561870002,98.15412998999818,54317.04418656001 2025-06-14,07:06:41.000,165,11071421,-795,0,1749884800,12551.234537439996,97.87921392000135,54317.11405776001 2025-06-14,07:06:42.000,165,11071413,-795,0,1749884801,12550.92466718,97.75937870999769,54316.9184184 2025-06-14,07:06:43.000,165,11071433,-795,0,1749884802,12550.635005849988,97.59019958999852,54316.65290784 2025-06-14,07:06:44.000,165,11071403,-795,0,1749884803,12550.365553449992,97.42806959999871,54316.499191200004 2025-06-14,07:06:45.000,165,11071435,-795,0,1749884804,12550.143255219991,97.25184135000018,54316.12188672 2025-06-14,07:06:46.000,165,11071405,-795,0,1749884805,12549.88727544,97.05446571000357,54316.065989760005 2025-06-14,07:06:47.000,165,11071391,-795,0,1749884806,12549.570668869994,96.85004094000033,54315.89131176001 2025-06-14,07:06:48.000,165,11071342,-795,0,1749884807,12549.267534919993,96.7725005100001,54315.72362088001 2025-06-14,07:06:49.000,165,11071417,-795,0,1749884808,12549.051973000001,96.66676356000244,54315.3113808 2025-06-14,07:06:50.000,165,11071308,-795,0,1749884809,12548.917246799996,96.64561617000436,54315.346316400006 2025-06-14,07:06:51.000,165,11071419,-795,0,1749884810,12548.89030156,96.51873183000134,54315.33234216 2025-06-14,07:06:52.000,165,11071405,-795,0,1749884811,12548.60737654,96.40594575000432,54315.059844480005 2025-06-14,07:06:53.000,165,11071349,-795,0,1749884812,12548.533277129995,96.16627533000428,54314.91311496001 2025-06-14,07:06:54.000,165,11071408,-795,0,1749884813,12548.317715209989,95.96185056000104,54314.675552880006 2025-06-14,07:06:55.000,165,11071395,-795,0,1749884814,12548.189725319993,95.67988536000485,54314.53581048 2025-06-14,07:06:56.000,165,11071380,-795,0,1749884815,12548.001108639997,95.39087103000202,54314.340171120006 2025-06-14,07:06:57.000,165,11071394,-795,0,1749884816,12547.799019339996,94.94677583999874,54314.11658328001 2025-06-14,07:06:58.000,165,11071457,-795,0,1749884817,12547.495885389995,94.53792629999953,54313.85107272 2025-06-14,07:06:59.000,165,11071382,-795,0,1749884818,12547.26685085,94.1784206700031,54313.85805984001 2025-06-14,07:07:00.000,165,11071396,-795,0,1749884819,12547.064761549998,93.93170112000371,54313.934918160005 2025-06-14,07:07:01.000,165,11071418,-795,0,1749884820,12546.963716899998,93.76252200000454,54313.86504696 2025-06-14,07:07:02.000,165,11071411,-795,0,1749884821,12546.842463319997,93.5580972300013,54313.837098480006 2025-06-14,07:07:03.000,165,11071414,-795,0,1749884822,12546.714473430002,93.32547594000062,54313.550626560005 2025-06-14,07:07:04.000,165,11071356,-795,0,1749884823,12546.667319259992,93.14924769000208,54313.46678112 2025-06-14,07:07:05.000,165,11071364,-795,0,1749884824,12546.586483539992,92.86023335999926,54313.313064480004 2025-06-14,07:07:06.000,165,11071388,-795,0,1749884825,12546.458493649996,92.7192507600048,54313.49472960001 2025-06-14,07:07:07.000,165,11071412,-795,0,1749884826,12546.40460316999,92.64171033000457,54313.58556216 2025-06-14,07:07:08.000,165,11071402,-795,0,1749884827,12546.296822209995,92.56416990000434,54313.67639472 2025-06-14,07:07:09.000,165,11071436,-795,0,1749884828,12546.18904125,92.42318730000261,54313.8440856 2025-06-14,07:07:10.000,165,11071394,-795,0,1749884829,12546.215986489995,92.43728556000133,54314.004789360006 2025-06-14,07:07:11.000,165,11071396,-795,0,1749884830,12546.12841446,92.3244994800043,54314.004789360006 2025-06-14,07:07:12.000,165,11071397,-795,0,1749884831,12545.933061469994,92.25400818000344,54314.02575072001 2025-06-14,07:07:13.000,165,11071387,-795,0,1749884832,12545.697290620003,92.19761514000129,54313.767227280005 2025-06-14,07:07:14.000,165,11071368,-795,0,1749884833,12545.535619180002,92.19761514000129,54313.89998256 2025-06-14,07:07:15.000,165,11071388,-795,0,1749884834,12545.353738810001,92.10597645000234,54313.89299544 2025-06-14,07:07:16.000,165,11071364,-795,0,1749884835,12545.057341169995,91.94384646000253,54314.053699200005 2025-06-14,07:07:17.000,165,11071408,-795,0,1749884836,12544.96303282999,91.77466734000336,54314.33318400001 2025-06-14,07:07:18.000,165,11071440,-795,0,1749884837,12544.659898879989,91.63368474000163,54314.5427976 2025-06-14,07:07:19.000,165,11071400,-795,0,1749884838,12544.424128029998,91.5208986600046,54314.58472032 2025-06-14,07:07:20.000,165,11071327,-795,0,1749884839,12544.235511350002,91.5208986600046,54314.857218 2025-06-14,07:07:21.000,165,11071449,-795,0,1749884840,12544.168148249992,91.49270213999989,54314.92010208 2025-06-14,07:07:22.000,165,11071393,-795,0,1749884841,12544.060367289996,91.5561443100014,54314.81529528001 2025-06-14,07:07:23.000,165,11071408,-795,0,1749884842,12543.979531569996,91.50680039999861,54314.80132104 2025-06-14,07:07:24.000,165,11071373,-795,0,1749884843,12543.817860129995,91.35171953999816,54314.86420512001 2025-06-14,07:07:25.000,165,11071414,-795,0,1749884844,12543.84480536999,91.2459825900005,54314.989973280004 2025-06-14,07:07:26.000,165,11071363,-795,0,1749884845,12543.88522322999,91.17549128999963,54315.3113808 2025-06-14,07:07:27.000,165,11071439,-795,0,1749884846,12543.838069059995,91.03450868999789,54315.61881408 2025-06-14,07:07:28.000,165,11071325,-795,0,1749884847,12543.64945238,90.87942783000472,54315.71663376 2025-06-14,07:07:29.000,165,11071413,-795,0,1749884848,12543.447363079998,90.68205219000083,54315.681698160006 2025-06-14,07:07:30.000,165,11071375,-795,0,1749884849,12543.177910680002,90.55516784999782,54315.681698160006 2025-06-14,07:07:31.000,165,11071433,-795,0,1749884850,12543.049920789992,90.407136120004,54315.60483984001 2025-06-14,07:07:32.000,165,11071378,-795,0,1749884851,12542.861304109996,90.38598872999864,54315.73759512 2025-06-14,07:07:33.000,165,11071446,-795,0,1749884852,12542.68616004999,90.37189046999993,54315.60483984001 2025-06-14,07:07:34.000,165,11071406,-795,0,1749884853,12542.54469753999,90.36484134000057,54315.77253072001 2025-06-14,07:07:35.000,165,11071358,-795,0,1749884854,12542.40997134,90.34369395000249,54316.10092536 2025-06-14,07:07:36.000,165,11071323,-795,0,1749884855,12542.106837389998,90.2943500399997,54315.849389040006 2025-06-14,07:07:37.000,165,11071385,-795,0,1749884856,12542.019265360002,90.20976048000011,54316.05900264001 2025-06-14,07:07:38.000,165,11071415,-795,0,1749884857,12541.796967130002,90.13222004999989,54315.96817008001 2025-06-14,07:07:39.000,165,11071389,-795,0,1749884858,12541.581405209996,90.06172874999902,54315.71663376 2025-06-14,07:07:40.000,165,11071366,-795,0,1749884859,12541.35237067,89.93484441000328,54315.75156936001 2025-06-14,07:07:41.000,165,11071407,-795,0,1749884860,12541.062709339989,89.90664788999857,54315.75156936001 2025-06-14,07:07:42.000,165,11071401,-795,0,1749884861,12540.678739670002,89.94189354000264,54315.65374968001 2025-06-14,07:07:43.000,165,11071424,-795,0,1749884862,12540.362133099996,90.05467961999966,54315.444136080005 2025-06-14,07:07:44.000,165,11071401,-795,0,1749884863,12540.10615331999,90.08992527000373,54315.660736800004 2025-06-14,07:07:45.000,165,11071390,-795,0,1749884864,12539.836700919994,90.12517092000053,54315.59785272 2025-06-14,07:07:46.000,165,11071425,-795,0,1749884865,12539.580721140002,90.08287614000437,54315.562917120005 2025-06-14,07:07:47.000,165,11071426,-795,0,1749884866,12539.270850879991,90.13926917999925,54315.514007280006 2025-06-14,07:07:48.000,165,11071398,-795,0,1749884867,12538.92729906999,90.15336743999796,54315.22054824001 2025-06-14,07:07:49.000,165,11071407,-795,0,1749884868,12538.651110359999,90.20976048000011,54315.12971568001 2025-06-14,07:07:50.000,165,11071386,-795,0,1749884869,12538.475966299993,90.22385873999883,54315.24849672001 2025-06-14,07:07:51.000,165,11071354,-795,0,1749884870,12538.193041279992,90.30844829999842,54315.18561264 2025-06-14,07:07:52.000,165,11071353,-795,0,1749884871,12537.862962089996,90.40008699000464,54315.04587024 2025-06-14,07:07:53.000,165,11071390,-795,0,1749884872,12537.5328829,90.38598872999864,54315.010934640006 2025-06-14,07:07:54.000,165,11071411,-795,0,1749884873,12537.249957879998,90.31549742999778,54315.11574144 2025-06-14,07:07:55.000,165,11071406,-795,0,1749884874,12536.919878690001,90.21680960999947,54315.08080584001 2025-06-14,07:07:56.000,165,11071441,-795,0,1749884875,12536.55611795,90.15336743999796,54314.95503768001 2025-06-14,07:07:57.000,165,11071413,-795,0,1749884876,12536.380973889994,90.0123848400035,54314.83625664001 2025-06-14,07:07:58.000,165,11071406,-795,0,1749884877,12536.118257799993,89.82910745999834,54314.79433392001 2025-06-14,07:07:59.000,165,11071372,-795,0,1749884878,12535.875750639992,89.70927225000196,54314.66856576001 2025-06-14,07:08:00.000,165,11071400,-795,0,1749884879,12535.673661339992,89.47665096000128,54314.36113248001 2025-06-14,07:08:01.000,165,11071391,-795,0,1749884880,12535.3772637,89.38501227000233,54314.23536432 2025-06-14,07:08:02.000,165,11071431,-795,0,1749884881,12535.16843808999,89.2440296700006,54314.39606808 2025-06-14,07:08:03.000,165,11071376,-795,0,1749884882,12534.717105319993,89.13829272000294,54314.28427416001 2025-06-14,07:08:04.000,165,11071411,-795,0,1749884883,12534.387026129996,88.91272056000162,54314.19344160001 2025-06-14,07:08:05.000,165,11071412,-795,0,1749884884,12534.104101109995,88.69419752999966,54314.12357040001 2025-06-14,07:08:06.000,165,11071415,-795,0,1749884885,12533.91548443,88.46157623999898,54314.04671208001 2025-06-14,07:08:07.000,165,11071413,-795,0,1749884886,12533.767285609989,88.33469190000324,54313.80216288 2025-06-14,07:08:08.000,165,11071343,-795,0,1749884887,12533.558459999993,88.15141451999807,54313.60652352 2025-06-14,07:08:09.000,165,11071429,-795,0,1749884888,12533.356370699992,88.07387408999784,54313.37594856001 2025-06-14,07:08:10.000,165,11071394,-795,0,1749884889,12533.275534979992,88.00338279000425,54313.313064480004 2025-06-14,07:08:11.000,165,11071426,-795,0,1749884890,12533.194699259991,88.01748105000297,54313.34101296 2025-06-14,07:08:12.000,165,11071401,-795,0,1749884891,12533.107127229996,87.86240019000252,54313.480755360004 2025-06-14,07:08:13.000,165,11071396,-795,0,1749884892,12533.026291509996,87.72846672000014,54313.313064480004 2025-06-14,07:08:14.000,165,11071409,-795,0,1749884893,12532.99934627,87.65797541999927,54313.36197432 2025-06-14,07:08:15.000,165,11071431,-795,0,1749884894,12532.945455789995,87.58043498999905,54313.431845520005 2025-06-14,07:08:16.000,165,11071435,-795,0,1749884895,12532.743366489995,87.51699282000482,54313.096463760005 2025-06-14,07:08:17.000,165,11071375,-795,0,1749884896,12532.521068259994,87.43240325999795,54312.998644080006 2025-06-14,07:08:18.000,165,11071414,-795,0,1749884897,12532.244879550002,87.3901084800018,54312.89383728 2025-06-14,07:08:19.000,165,11071414,-795,0,1749884898,12532.036053939992,87.29846979000286,54312.82396608001 2025-06-14,07:08:20.000,165,11071419,-795,0,1749884899,12531.90132774,87.1786345799992,54312.879863040005 2025-06-14,07:08:21.000,165,11071413,-795,0,1749884900,12531.887855119996,87.08699589000025,54312.98466984 2025-06-14,07:08:22.000,165,11071380,-795,0,1749884901,12531.874382499991,87.0447011100041,54313.02659256 2025-06-14,07:08:23.000,165,11071412,-795,0,1749884902,12531.84070095,86.98125894000259,54312.76806912 2025-06-14,07:08:24.000,165,11071416,-795,0,1749884903,12531.914800359991,86.93896415999916,54312.761082000005 2025-06-14,07:08:25.000,165,11071384,-755,0,1749884904,12531.955218219991,86.8332272100015,54312.6213396 2025-06-14,07:08:26.000,165,11071381,-795,0,1749884905,12531.982163460001,86.65699896000297,54312.63531384001 2025-06-14,07:08:27.000,165,11071373,-795,0,1749884906,12532.029317629997,86.48077071000444,54312.68422368001 2025-06-14,07:08:28.000,165,11071366,-795,0,1749884907,12531.982163460001,86.3397881100027,54312.53050704 2025-06-14,07:08:29.000,165,11071374,-795,0,1749884908,12532.036053939992,86.17060899000353,54312.642300960004 2025-06-14,07:08:30.000,165,11071343,-795,0,1749884909,12532.224670620002,86.04372465000051,54313.03357968 2025-06-14,07:08:31.000,165,11071344,-795,0,1749884910,12532.285297410002,85.90979117999814,54313.08248952 2025-06-14,07:08:32.000,165,11071410,-795,0,1749884911,12532.292033719998,85.6842190200041,54313.0755024 2025-06-14,07:08:33.000,165,11071395,-795,0,1749884912,12532.224670620002,85.45159773000341,54312.809991840004 2025-06-14,07:08:34.000,165,11071412,-795,0,1749884913,12532.345924200003,85.30356600000232,54312.74012064 2025-06-14,07:08:35.000,165,11071411,-795,0,1749884914,12532.480650399993,85.21192731000338,54312.67024944 2025-06-14,07:08:36.000,165,11071407,-795,0,1749884915,12532.71642125,85.04979732000356,54312.82396608001 2025-06-14,07:08:37.000,165,11071376,-795,0,1749884916,12532.83767483,84.9299621099999,54312.50255856 2025-06-14,07:08:38.000,165,11071394,-795,0,1749884917,12533.073445679991,84.89471646000311,54312.77505624001 2025-06-14,07:08:39.000,165,11071401,-795,0,1749884918,12533.221644500001,84.81717603000288,54312.90781152 2025-06-14,07:08:40.000,165,11071385,-795,0,1749884919,12533.423733800002,84.73963560000266,54312.928772880005 2025-06-14,07:08:41.000,165,11071364,-795,0,1749884920,12533.497833209993,84.75373386000138,54312.88685016 2025-06-14,07:08:42.000,165,11071418,-795,0,1749884921,12533.720131439994,84.78193037999881,54312.94973424001 2025-06-14,07:08:43.000,165,11071399,-795,0,1749884922,12533.672977269998,84.90881472000183,54312.55845552 2025-06-14,07:08:44.000,165,11071387,-795,0,1749884923,12533.834648709999,84.94406036999862,54312.56544264001 2025-06-14,07:08:45.000,165,11071414,-795,0,1749884924,12533.726867749989,85.02864992999821,54312.52351992 2025-06-14,07:08:46.000,165,11071370,-795,0,1749884925,12533.84812132999,85.08504297000036,54312.74012064 2025-06-14,07:08:47.000,165,11071374,-795,0,1749884926,12533.814439779999,85.20487818000402,54312.69819792 2025-06-14,07:08:48.000,165,11071424,-795,0,1749884927,12533.760549299994,85.30356600000232,54312.88685016 2025-06-14,07:08:49.000,165,11071375,-795,0,1749884928,12533.646032029988,85.44454860000405,54312.88685016 2025-06-14,07:08:50.000,165,11071406,-795,0,1749884929,12533.598877859993,85.64192424000066,54312.83794032 2025-06-14,07:08:51.000,165,11071425,-795,0,1749884930,12533.571932619998,85.80405423000047,54312.84492744 2025-06-14,07:08:52.000,165,11071410,-795,0,1749884931,12533.544987380003,86.00142987000436,54312.84492744 2025-06-14,07:08:53.000,165,11071418,-795,0,1749884932,12533.416997489992,86.10716682000202,54312.67723656 2025-06-14,07:08:54.000,165,11071407,-795,0,1749884933,12533.443942730002,86.18470725000225,54312.663262320006 2025-06-14,07:08:55.000,165,11071400,-795,0,1749884934,12533.450679039997,86.23405115999776,54312.71915928 2025-06-14,07:08:56.000,165,11071357,-795,0,1749884935,12533.437206419992,86.2411002900044,54312.67723656 2025-06-14,07:08:57.000,165,11071378,-795,0,1749884936,12533.329425459997,86.26929681000183,54312.74710776 2025-06-14,07:08:58.000,165,11071408,-795,0,1749884937,12533.194699259991,86.31159158999799,54312.63531384001 2025-06-14,07:08:59.000,165,11071375,-795,0,1749884938,12533.073445679991,86.34683724000206,54312.6213396 2025-06-14,07:09:00.000,165,11071407,-795,0,1749884939,12532.864620069995,86.43142680000165,54312.32089344001 2025-06-14,07:09:01.000,165,11071423,-795,0,1749884940,12532.803993279995,86.53011461999995,54312.46762296001 2025-06-14,07:09:02.000,165,11071431,-795,0,1749884941,12532.73663018,86.62880243999825,54312.3418548 2025-06-14,07:09:03.000,165,11071413,-795,0,1749884942,12532.440232539993,86.72044113000447,54312.139228320004 2025-06-14,07:09:04.000,165,11071345,-795,0,1749884943,12532.386342059988,86.72749026000383,54312.02044728 2025-06-14,07:09:05.000,165,11071379,-795,0,1749884944,12532.116889659992,86.80503069000406,54311.83179504 2025-06-14,07:09:06.000,165,11071411,-795,0,1749884945,12531.894591429991,86.87552198999765,54311.971537440004 2025-06-14,07:09:07.000,165,11071393,-795,0,1749884946,12531.61840272,87.01650458999939,54312.04839576 2025-06-14,07:09:08.000,165,11071418,-795,0,1749884947,12531.308532459989,87.19273283999792,54311.84576928001 2025-06-14,07:09:09.000,165,11071416,-795,0,1749884948,12530.971716959997,87.36191196000436,54311.754936720004 2025-06-14,07:09:10.000,165,11071390,-795,0,1749884949,12530.749418729996,87.5381402100029,54311.587245840004 2025-06-14,07:09:11.000,165,11071383,-795,0,1749884950,12530.587747289996,87.69322107000335,54311.43352920001 2025-06-14,07:09:12.000,165,11071343,-795,0,1749884951,12530.31155857999,87.86240019000252,54311.30776104 2025-06-14,07:09:13.000,165,11071371,-795,0,1749884952,12529.981479389993,88.01748105000297,54311.02128912 2025-06-14,07:09:14.000,165,11071397,-795,0,1749884953,12529.786126400002,88.16551278000406,54311.04225048 2025-06-14,07:09:15.000,165,11071398,-795,0,1749884954,12529.550355549996,88.31354450999788,54310.916482320004 2025-06-14,07:09:16.000,165,11071409,-795,0,1749884955,12529.429101969996,88.41928146000282,54311.21692848 2025-06-14,07:09:17.000,165,11071403,-795,0,1749884956,12529.348266249996,88.41928146000282,54311.22391560001 2025-06-14,07:09:18.000,165,11071424,-795,0,1749884957,12529.11923171,88.46157623999898,54311.11212168 2025-06-14,07:09:19.000,165,11071406,-795,0,1749884958,12528.856515619998,88.43337972000154,54311.04225048 2025-06-14,07:09:20.000,165,11071401,-795,0,1749884959,12528.667898940002,88.38403580999875,54310.72783008 2025-06-14,07:09:21.000,165,11071380,-795,0,1749884960,12528.452337019997,88.32764277000388,54310.56712632 2025-06-14,07:09:22.000,165,11071431,-795,0,1749884961,12528.20309355,88.21485668999958,54310.38546120001 2025-06-14,07:09:23.000,165,11071373,-795,0,1749884962,12527.85954174,87.9963336600049,54310.11995064001 2025-06-14,07:09:24.000,165,11071405,-795,0,1749884963,12527.515989929998,87.79895802000101,54310.09200216001 2025-06-14,07:09:25.000,165,11071421,-795,0,1749884964,12527.125283950001,87.58748411999841,54310.23174456 2025-06-14,07:09:26.000,165,11071360,-795,0,1749884965,12526.78173214,87.3901084800018,54310.18283472 2025-06-14,07:09:27.000,165,11071404,-795,0,1749884966,12526.384289849993,87.28437153000414,54310.06405368 2025-06-14,07:09:28.000,165,11071319,-795,0,1749884967,12526.000320179992,87.1433889300024,54309.88238856001 2025-06-14,07:09:29.000,165,11071380,-795,0,1749884968,12525.58266896,86.99535720000131,54309.27450912 2025-06-14,07:09:30.000,165,11071397,-795,0,1749884969,12525.178490359998,86.79093242999807,54309.23258640001 2025-06-14,07:09:31.000,165,11071379,-795,0,1749884970,12524.868620100002,86.69929373999912,54309.17668944 2025-06-14,07:09:32.000,165,11071389,-795,0,1749884971,12524.592431389996,86.6499498300036,54309.08585688001 2025-06-14,07:09:33.000,165,11071381,-795,0,1749884972,12524.34318792,86.60765505000018,54308.855281920005 2025-06-14,07:09:34.000,165,11071384,-795,0,1749884973,12524.15457123999,86.54421287999867,54309.03694704 2025-06-14,07:09:35.000,165,11071378,-795,0,1749884974,12524.013108729989,86.54421287999867,54309.06489552001 2025-06-14,07:09:36.000,165,11071326,-795,0,1749884975,12523.750392640002,86.55126200999803,54308.91816600001 2025-06-14,07:09:37.000,165,11071402,-795,0,1749884976,12523.541567029992,86.57945853000274,54308.77842360001 2025-06-14,07:09:38.000,165,11071354,-795,0,1749884977,12523.24516939,86.63585157000489,54308.2893252 2025-06-14,07:09:39.000,165,11071369,-795,0,1749884978,12523.272114629995,86.67109722000168,54308.33823504 2025-06-14,07:09:40.000,165,11071406,-795,0,1749884979,12523.24516939,86.72749026000383,54308.32426080001 2025-06-14,07:09:41.000,165,11071414,-795,0,1749884980,12523.22496046,86.74863765000191,54308.37317064001 2025-06-14,07:09:42.000,165,11071396,-795,0,1749884981,12523.22496046,86.70634286999848,54308.49195168001 2025-06-14,07:09:43.000,165,11071392,-795,0,1749884982,12523.171069979995,86.64290070000425,54308.5338744 2025-06-14,07:09:44.000,165,11071318,-635,0,1749884983,12523.211487839995,86.4878198400038,54308.56182288001 2025-06-14,07:09:45.000,165,11071374,-795,0,1749884984,12523.29905986999,86.29044419999991,54308.56182288001 2025-06-14,07:09:46.000,165,11071414,-795,0,1749884985,12523.400104519991,86.19880551000097,54308.6037456 2025-06-14,07:09:47.000,165,11071368,-795,0,1749884986,12523.453994999996,86.14946159999818,54308.50592592 2025-06-14,07:09:48.000,165,11071407,-795,0,1749884987,12523.474203929996,86.07192116999795,54308.34522216001 2025-06-14,07:09:49.000,165,11071461,-795,0,1749884988,12523.541567029992,85.90274204999878,54308.3591964 2025-06-14,07:09:50.000,165,11071461,-795,0,1749884989,12523.676293229997,85.85339814000326,54308.51291304001 2025-06-14,07:09:51.000,165,11071424,-795,0,1749884990,12523.703238469992,85.83929988000455,54308.57579712 2025-06-14,07:09:52.000,165,11071388,-795,0,1749884991,12523.723447399992,85.78995597000176,54308.79239784 2025-06-14,07:09:53.000,165,11071416,-795,0,1749884992,12523.656084299997,85.79700510000112,54308.617719840004 2025-06-14,07:09:54.000,165,11071394,-795,0,1749884993,12523.622402749992,85.6842190200041,54308.72252664 2025-06-14,07:09:55.000,165,11071413,-795,0,1749884994,12523.467467620001,85.536187290003,54308.65265544 2025-06-14,07:09:56.000,165,11071390,-795,0,1749884995,12523.27885093999,85.44454860000405,54308.59675848 2025-06-14,07:09:57.000,165,11071428,-795,0,1749884996,12523.13738842999,85.28241861000424,54308.638681200006 2025-06-14,07:09:58.000,165,11071407,-795,0,1749884997,12522.942035439999,85.00045341000077,54308.54784864 2025-06-14,07:09:59.000,165,11071396,-795,0,1749884998,12522.881408649999,84.7678321200001,54308.43605472 2025-06-14,07:10:00.000,165,11071387,-795,0,1749884999,12522.95550805999,84.56340735000413,54308.63169408001 2025-06-14,07:10:01.000,165,11071397,-795,0,1749885000,12522.89488126999,84.45062126999983,54308.757462240006 2025-06-14,07:10:02.000,165,11071410,-795,0,1749885001,12522.780363999998,84.32373693000409,54308.757462240006 2025-06-14,07:10:03.000,165,11071408,-795,0,1749885002,12522.524384219992,84.21095084999979,54308.617719840004 2025-06-14,07:10:04.000,165,11071368,-795,0,1749885003,12522.396394329997,84.14750867999828,54308.589771360006 2025-06-14,07:10:05.000,165,11071418,-795,0,1749885004,12522.308822300001,84.16865607000364,54308.470990320006 2025-06-14,07:10:06.000,165,11071416,-795,0,1749885005,12522.254931819996,84.04882085999998,54308.57579712 2025-06-14,07:10:07.000,165,11071380,-795,0,1749885006,12522.194305029996,83.8796417400008,54308.56182288001 2025-06-14,07:10:08.000,165,11071334,-795,0,1749885007,12521.972006799995,83.6681678399982,54308.40810624 2025-06-14,07:10:09.000,165,11071388,-795,0,1749885008,12521.742972259999,83.49898871999903,54308.401119120004 2025-06-14,07:10:10.000,165,11071295,-795,0,1749885009,12521.480256169998,83.34390785999858,54308.48496456 2025-06-14,07:10:11.000,165,11071403,-795,0,1749885010,12521.156913289997,83.30866221000178,54308.50592592 2025-06-14,07:10:12.000,165,11071408,-795,0,1749885011,12520.873988269996,83.28751482000371,54308.59675848 2025-06-14,07:10:13.000,165,11071420,-795,0,1749885012,12520.490018599994,83.31571134000114,54308.2893252 2025-06-14,07:10:14.000,165,11071390,-795,0,1749885013,12520.240775129998,83.25226916999964,54308.233428240004 2025-06-14,07:10:15.000,165,11071411,-795,0,1749885014,12519.897223319997,83.20292526000412,54308.20547976001 2025-06-14,07:10:16.000,165,11071349,-795,0,1749885015,12519.573880439995,83.05489353000303,54308.26836384 2025-06-14,07:10:17.000,165,11071411,-795,0,1749885016,12519.149492909994,82.95620571000472,54308.219454 2025-06-14,07:10:18.000,165,11071350,-795,0,1749885017,12518.731841690002,82.8645670199985,54308.33823504 2025-06-14,07:10:19.000,165,11071379,-795,0,1749885018,12518.28724523,82.88571441000386,54308.233428240004 2025-06-14,07:10:20.000,165,11071387,-795,0,1749885019,12517.822439839998,82.87161614999786,54308.184518400005 2025-06-14,07:10:21.000,165,11071415,-795,0,1749885020,12517.707922569993,82.89981267000258,54308.46400320001 2025-06-14,07:10:22.000,165,11071386,-795,0,1749885021,12517.546251129992,82.83637050000107,54308.38714488 2025-06-14,07:10:23.000,165,11071429,-795,0,1749885022,12517.256589799996,82.68833876999997,54308.03080176 2025-06-14,07:10:24.000,165,11071343,-795,0,1749885023,12517.14207252999,82.53325790999952,54308.20547976001 2025-06-14,07:10:25.000,165,11071371,-795,0,1749885024,12516.89956536999,82.4204718300025,54308.114647200004 2025-06-14,07:10:26.000,165,11071412,-795,0,1749885025,12516.805257029999,82.24424358000397,54308.32426080001 2025-06-14,07:10:27.000,165,11071407,-795,0,1749885026,12516.697476069989,82.10326098000223,54308.51291304001 2025-06-14,07:10:28.000,165,11071401,-795,0,1749885027,12516.697476069989,82.025720550002,54308.54784864 2025-06-14,07:10:29.000,165,11071391,-795,0,1749885028,12516.670530829993,81.99047489999793,54308.687591040005 2025-06-14,07:10:30.000,165,11071388,-795,0,1749885029,12516.650321899993,81.98342576999858,54308.925153120006 2025-06-14,07:10:31.000,165,11071398,-795,0,1749885030,12516.502123079998,82.0750644600048,54308.84829480001 2025-06-14,07:10:32.000,165,11071396,-795,0,1749885031,12516.293297470002,82.10326098000223,54308.77842360001 2025-06-14,07:10:33.000,165,11071425,-795,0,1749885032,12515.956481969995,82.24424358000397,54308.72252664 2025-06-14,07:10:34.000,165,11071413,-795,0,1749885033,12515.88238255999,82.39932444000442,54308.904191760004 2025-06-14,07:10:35.000,165,11071386,-795,0,1749885034,12515.875646249995,82.63194572999782,54308.93912736 2025-06-14,07:10:36.000,165,11071375,-795,0,1749885035,12515.976690899995,82.70948615999805,54309.358354560005 2025-06-14,07:10:37.000,165,11071386,-795,0,1749885036,12515.96321827999,82.77292832999956,54309.526045440005 2025-06-14,07:10:38.000,165,11071427,-795,0,1749885037,12515.774601599995,82.78702658999828,54309.5819424 2025-06-14,07:10:39.000,165,11071349,-795,0,1749885038,12515.370422999993,82.87161614999786,54309.5120712 2025-06-14,07:10:40.000,165,11071319,-795,0,1749885039,12515.262642039997,82.97030397000344,54309.36534168 2025-06-14,07:10:41.000,165,11071404,-795,0,1749885040,12515.094234290002,82.94210744999873,54309.46316136 2025-06-14,07:10:42.000,165,11071401,-795,0,1749885041,12514.878672369996,82.94915657999809,54309.407264400004 2025-06-14,07:10:43.000,165,11071429,-795,0,1749885042,12514.72373723999,82.89981267000258,54309.41425152 2025-06-14,07:10:44.000,165,11071428,-795,0,1749885043,12514.48796639,82.84341963000043,54309.407264400004 2025-06-14,07:10:45.000,165,11071371,-795,0,1749885044,12514.407130669999,82.80817398000363,54309.70072344 2025-06-14,07:10:46.000,165,11071390,-795,0,1749885045,12514.50817532,82.7658792000002,54309.91732416 2025-06-14,07:10:47.000,165,11071407,-795,0,1749885046,12514.66984676,82.77997745999892,54309.97322112001 2025-06-14,07:10:48.000,165,11071327,-795,0,1749885047,12514.73047355,82.88571441000386,54310.02213096001 2025-06-14,07:10:49.000,165,11071360,-795,0,1749885048,12514.717000929995,82.97030397000344,54309.763607520006 2025-06-14,07:10:50.000,165,11071376,-795,0,1749885049,12514.62269258999,83.13948309000261,54309.79854312 2025-06-14,07:10:51.000,165,11071411,-795,0,1749885050,12514.64290151999,83.23817091000092,54310.0361052 2025-06-14,07:10:52.000,165,11071379,-795,0,1749885051,12514.69005569,83.32980959999986,54310.11995064001 2025-06-14,07:10:53.000,165,11071384,-795,0,1749885052,12514.82478188999,83.30161308000243,54310.13392488 2025-06-14,07:10:54.000,165,11071416,-795,0,1749885053,12514.993189640001,83.30866221000178,54310.51821648 2025-06-14,07:10:55.000,165,11071384,-795,0,1749885054,12515.114443220002,83.18882699999813,54310.75577856 2025-06-14,07:10:56.000,165,11071361,-795,0,1749885055,12515.114443220002,83.08309005000046,54310.748791440004 2025-06-14,07:10:57.000,165,11071407,-795,0,1749885056,12515.114443220002,83.05489353000303,54310.88853384001 2025-06-14,07:10:58.000,165,11071401,-795,0,1749885057,12515.053816430001,83.1112865699979,54310.74180432001 2025-06-14,07:10:59.000,165,11071423,-795,0,1749885058,12514.932562850001,83.06194266000239,54310.72084296001 2025-06-14,07:11:00.000,165,11071455,-795,0,1749885059,12514.75068248,83.04079527000431,54310.8745596 2025-06-14,07:11:01.000,165,11071398,-795,0,1749885060,12514.77089141,83.10423743999854,54311.133083040004 2025-06-14,07:11:02.000,165,11071413,-795,0,1749885061,12514.676583069995,83.20292526000412,54311.31474816001 2025-06-14,07:11:03.000,165,11071381,-795,0,1749885062,12514.514911629994,83.28046569000435,54311.3287224 2025-06-14,07:11:04.000,165,11071352,-795,0,1749885063,12514.64963783,83.49193958999967,54311.60122008001 2025-06-14,07:11:05.000,165,11071368,-795,0,1749885064,12514.58227472999,83.70341349000228,54311.72000112 2025-06-14,07:11:06.000,165,11071430,-795,0,1749885065,12514.407130669999,83.94308391000231,54311.83179504 2025-06-14,07:11:07.000,165,11071420,-795,0,1749885066,12514.258931849989,84.11226303000149,54311.76192384 2025-06-14,07:11:08.000,165,11071419,-795,0,1749885067,12513.915380040002,84.38012996999896,54311.74794960001 2025-06-14,07:11:09.000,165,11071398,-795,0,1749885068,12513.746972289991,84.65504604000307,54311.86673064001 2025-06-14,07:11:10.000,165,11071407,-795,0,1749885069,12513.60550977999,84.90176559000247,54312.13224120001 2025-06-14,07:11:11.000,165,11071345,-795,0,1749885070,12513.578564539996,85.03569906000484,54312.209099520005 2025-06-14,07:11:12.000,165,11071323,-795,0,1749885071,12513.538146679995,85.1766816599993,54312.50255856 2025-06-14,07:11:13.000,165,11071402,-795,0,1749885072,12513.50446512999,85.1766816599993,54312.40473888 2025-06-14,07:11:14.000,165,11071396,-795,0,1749885073,12513.56509191999,85.23307470000145,54312.62832672 2025-06-14,07:11:15.000,165,11071415,-795,0,1749885074,12513.538146679995,85.29651687000296,54312.57242976 2025-06-14,07:11:16.000,165,11071431,-795,0,1749885075,12513.59203716,85.45159773000341,54312.614352480006 2025-06-14,07:11:17.000,165,11071377,-795,0,1749885076,12513.67287288,85.64192424000066,54312.7261464 2025-06-14,07:11:18.000,165,11071395,-795,0,1749885077,12513.726763359991,85.76175945000432,54312.761082000005 2025-06-14,07:11:19.000,165,11071431,-795,0,1749885078,12513.780653839996,85.81815248999919,54312.68422368001 2025-06-14,07:11:20.000,165,11071382,-795,0,1749885079,12513.901907419997,85.980282479999,54312.85890168 2025-06-14,07:11:21.000,165,11071376,-795,0,1749885080,12513.935588970002,86.10716682000202,54313.13838648001 2025-06-14,07:11:22.000,165,11071378,-795,0,1749885081,12513.955797900002,86.21290376999968,54313.166334960006 2025-06-14,07:11:23.000,165,11071426,-795,0,1749885082,12513.827808009992,86.32568985000398,54313.10345088 2025-06-14,07:11:24.000,165,11071399,-795,0,1749885083,12513.65266395,86.38913201999821,54313.047553920005 2025-06-14,07:11:25.000,165,11071400,-795,0,1749885084,12513.60550977999,86.3750337599995,54312.94274712001 2025-06-14,07:11:26.000,165,11071404,-795,0,1749885085,12513.726763359991,86.31864072000462,54313.10345088 2025-06-14,07:11:27.000,165,11071388,-795,0,1749885086,12513.821071699997,86.20585464000033,54313.096463760005 2025-06-14,07:11:28.000,165,11071429,-795,0,1749885087,12513.888434799992,86.17765812000289,54312.98466984 2025-06-14,07:11:29.000,165,11071426,-795,0,1749885088,12513.861489559997,86.21290376999968,54312.95672136 2025-06-14,07:11:30.000,165,11071405,-795,0,1749885089,12513.720027049996,86.3397881100027,54313.04056680001 2025-06-14,07:11:31.000,165,11071416,-795,0,1749885090,12513.679609189996,86.46667244999844,54313.01960544001 2025-06-14,07:11:32.000,165,11071415,-795,0,1749885091,12513.69308181,86.46667244999844,54313.11742512001 2025-06-14,07:11:33.000,165,11071403,-795,0,1749885092,12513.618982399996,86.35388637000142,54312.91479864 2025-06-14,07:11:34.000,165,11071425,-795,0,1749885093,12513.58530084999,86.29749332999927,54312.7261464 2025-06-14,07:11:35.000,165,11071409,-795,0,1749885094,12513.51120144,86.39618115000485,54312.58640400001 2025-06-14,07:11:36.000,165,11071408,-795,0,1749885095,12513.376475239995,86.53716374999931,54312.67723656 2025-06-14,07:11:37.000,165,11071394,-795,0,1749885096,12513.194594869994,86.73453939000319,54312.6213396 2025-06-14,07:11:38.000,165,11071400,-795,0,1749885097,12512.999241879988,86.73453939000319,54312.614352480006 2025-06-14,07:11:39.000,165,11071359,-795,0,1749885098,12512.770207339992,86.65699896000297,54312.52351992 2025-06-14,07:11:40.000,165,11071376,-795,0,1749885099,12512.588326969992,86.39618115000485,54312.24403512 2025-06-14,07:11:41.000,165,11071403,-795,0,1749885100,12512.514227560001,86.29044419999991,54312.446661600006 2025-06-14,07:11:42.000,165,11071418,-795,0,1749885101,12512.45360077,86.10716682000202,54312.46762296001 2025-06-14,07:11:43.000,165,11071405,-795,0,1749885102,12512.318874569995,85.97323334999965,54311.88070488 2025-06-14,07:11:44.000,165,11071393,-795,0,1749885103,12512.177412059995,85.91684031000477,54311.95057608 2025-06-14,07:11:45.000,165,11071403,-795,0,1749885104,12511.98205906999,85.78995597000176,54311.754936720004 2025-06-14,07:11:46.000,165,11071403,-795,0,1749885105,12511.813651319993,85.67716989000473,54311.78987232 2025-06-14,07:11:47.000,165,11071400,-795,0,1749885106,12511.753024529993,85.57848206999915,54311.79685944001 2025-06-14,07:11:48.000,165,11071424,-795,0,1749885107,12511.550935229992,85.46569599000213,54311.971537440004 2025-06-14,07:11:49.000,165,11071440,-795,0,1749885108,12511.355582240001,85.40225382000062,54311.88070488 2025-06-14,07:11:50.000,165,11071402,-795,0,1749885109,12511.21411973,85.3881555600019,54311.93660184001 2025-06-14,07:11:51.000,165,11071434,-795,0,1749885110,12511.160229249996,85.39520469000126,54311.873717760005 2025-06-14,07:11:52.000,165,11071353,-795,0,1749885111,12511.17370187,85.24717296000017,54311.62218144 2025-06-14,07:11:53.000,165,11071384,-795,0,1749885112,12511.220856039996,85.09914122999908,54311.59423296 2025-06-14,07:11:54.000,165,11071446,-795,0,1749885113,12511.436417960002,85.05684645000292,54311.73397536 2025-06-14,07:11:55.000,165,11071424,-795,0,1749885114,12511.476835820002,85.10619035999844,54311.775898080006 2025-06-14,07:11:56.000,165,11071388,-795,0,1749885115,12511.355582240001,85.23307470000145,54311.971537440004 2025-06-14,07:11:57.000,165,11071424,-795,0,1749885116,12511.15349294,85.46569599000213,54312.20211240001 2025-06-14,07:11:58.000,165,11071390,-795,0,1749885117,12511.180438179996,85.51503989999765,54312.39775176001 2025-06-14,07:11:59.000,165,11071395,-795,0,1749885118,12511.268010209991,85.38110643000255,54312.39076464 2025-06-14,07:12:00.000,165,11071402,-795,0,1749885119,12511.308428069991,85.14848514000187,54312.278970720006 2025-06-14,07:12:01.000,165,11071397,-795,0,1749885120,12511.483572129997,84.98635515000205,54312.209099520005 2025-06-14,07:12:02.000,165,11071390,-795,0,1749885121,12511.503781059997,84.9299621099999,54312.29993208001 2025-06-14,07:12:03.000,165,11071413,-795,0,1749885122,12511.470099509992,84.9299621099999,54312.24403512 2025-06-14,07:12:04.000,165,11071417,-795,0,1749885123,12511.530726299992,84.85242167999968,54312.278970720006 2025-06-14,07:12:05.000,165,11071423,-795,0,1749885124,12511.638507260002,84.70438994999859,54312.327880560006 2025-06-14,07:12:06.000,165,11071416,-795,0,1749885125,12511.766497149998,84.51406344000134,54312.71915928 2025-06-14,07:12:07.000,165,11071397,-795,0,1749885126,12511.881014419989,84.32373693000409,54312.78903048 2025-06-14,07:12:08.000,165,11071348,-795,0,1749885127,12511.881014419989,84.13341041999956,54312.77505624001 2025-06-14,07:12:09.000,165,11071390,-795,0,1749885128,12511.793442389993,84.02062434000254,54312.74012064 2025-06-14,07:12:10.000,165,11071394,-795,0,1749885129,12511.847332869998,83.93603478000296,54312.544481280005 2025-06-14,07:12:11.000,165,11071394,-795,0,1749885130,12511.907959659999,83.78800305000186,54312.69819792 2025-06-14,07:12:12.000,165,11071367,-795,0,1749885131,12511.98205906999,83.61882393000269,54312.77505624001 2025-06-14,07:12:13.000,165,11071356,-795,0,1749885132,12512.0696311,83.51308697999775,54312.68422368001 2025-06-14,07:12:14.000,165,11071400,-795,0,1749885133,12512.217829919995,83.41439915999945,54312.7960176 2025-06-14,07:12:15.000,165,11071386,-795,0,1749885134,12512.467073389991,83.4214482899988,54313.20127056 2025-06-14,07:12:16.000,165,11071389,-795,0,1749885135,12512.675899000002,83.45669394000288,54313.27812888001 2025-06-14,07:12:17.000,165,11071393,-795,0,1749885136,12512.817361510002,83.51308697999775,54313.27812888001 2025-06-14,07:12:18.000,165,11071403,-795,0,1749885137,12512.911669849993,83.56243089000054,54313.27114176 2025-06-14,07:12:19.000,165,11071357,-795,0,1749885138,12513.012714499993,83.66111870999885,54313.13139936 2025-06-14,07:12:20.000,165,11071404,-795,0,1749885139,12513.24174903999,83.66111870999885,54313.18729632001 2025-06-14,07:12:21.000,165,11071344,-795,0,1749885140,12513.46404726999,83.61177480000333,54313.41787128 2025-06-14,07:12:22.000,165,11071410,-795,0,1749885141,12513.52467405999,83.51308697999775,54313.37594856001 2025-06-14,07:12:23.000,165,11071354,-795,0,1749885142,12513.618982399996,83.51308697999775,54313.43883264 2025-06-14,07:12:24.000,165,11071402,-795,0,1749885143,12513.841280629997,83.59767654000461,54313.58556216 2025-06-14,07:12:25.000,165,11071403,-795,0,1749885144,12513.969270519992,83.68931523000356,54313.49472960001 2025-06-14,07:12:26.000,165,11071398,-795,0,1749885145,12514.299349709989,83.73865913999907,54313.75325304 2025-06-14,07:12:27.000,165,11071398,-795,0,1749885146,12514.56880211,83.73161000999971,54313.80216288 2025-06-14,07:12:28.000,165,11071429,-795,0,1749885147,12514.78436402999,83.65406957999949,54313.69036896001 2025-06-14,07:12:29.000,165,11071370,-795,0,1749885148,12514.959508089996,83.63997132000077,54313.886008320005 2025-06-14,07:12:30.000,165,11071400,-795,0,1749885149,12515.222224179997,83.66111870999885,54314.158506 2025-06-14,07:12:31.000,165,11071365,-795,0,1749885150,12515.296323590002,83.70341349000228,54314.24933856 2025-06-14,07:12:32.000,165,11071379,-795,0,1749885151,12515.417577169988,83.72456088000035,54314.45196504001 2025-06-14,07:12:33.000,165,11071346,-795,0,1749885152,12515.397368239988,83.84439609000401,54314.605681680005 2025-06-14,07:12:34.000,165,11071427,-795,0,1749885153,12515.538830749989,83.99947695000446,54314.7524112 2025-06-14,07:12:35.000,165,11071383,-795,0,1749885154,12515.478203959989,84.16160694000428,54314.75939832 2025-06-14,07:12:36.000,165,11071385,-795,0,1749885155,12515.484940269998,84.19685259000107,54314.989973280004 2025-06-14,07:12:37.000,165,11071423,-795,0,1749885156,12515.592721229994,84.2391473700045,54314.941063440005 2025-06-14,07:12:38.000,165,11071424,-795,0,1749885157,12515.61966646999,84.175705200003,54314.88516648001 2025-06-14,07:12:39.000,165,11071396,-795,0,1749885158,12515.76112897999,84.32373693000409,54315.18561264 2025-06-14,07:12:40.000,165,11071386,-795,0,1749885159,12515.88911887,84.45767039999919,54315.24849672001 2025-06-14,07:12:41.000,165,11071391,-795,0,1749885160,12515.78133790999,84.619800389999,54315.276445200005 2025-06-14,07:12:42.000,165,11071413,-795,0,1749885161,12515.78807422,84.66209517000243,54315.325355040004 2025-06-14,07:12:43.000,165,11071411,-795,0,1749885162,12515.754392669995,84.64094778000435,54315.60483984001 2025-06-14,07:12:44.000,165,11071431,-795,0,1749885163,12515.572512299994,84.63389864999772,54315.43016184 2025-06-14,07:12:45.000,165,11071401,-795,0,1749885164,12515.633139089994,84.61275125999964,54315.84240192001 2025-06-14,07:12:46.000,165,11071386,-795,0,1749885165,12515.66008432999,84.69734081999923,54315.898298880005 2025-06-14,07:12:47.000,165,11071403,-795,0,1749885166,12515.626402779999,84.81717603000288,54315.98913144001 2025-06-14,07:12:48.000,165,11071393,-795,0,1749885167,12515.525358129998,84.92291298000055,54315.81445344 2025-06-14,07:12:49.000,165,11071445,-795,0,1749885168,12515.478203959989,85.09914122999908,54316.05900264001 2025-06-14,07:12:50.000,165,11071371,-795,0,1749885169,12515.471467649993,85.25422208999953,54316.26861624 2025-06-14,07:12:51.000,165,11071445,-795,0,1749885170,12515.532094439994,85.43045033999806,54316.70880480001 2025-06-14,07:12:52.000,165,11071368,-795,0,1749885171,12515.532094439994,85.55733468000108,54316.72976616001 2025-06-14,07:12:53.000,165,11071382,-755,0,1749885172,12515.511885509994,85.59258032999787,54316.61098512001 2025-06-14,07:12:54.000,165,11071366,-795,0,1749885173,12515.612930159994,85.6348751100013,54316.92540552001 2025-06-14,07:12:55.000,165,11071374,-795,0,1749885174,12515.491676579994,85.80405423000047,54316.75072752 2025-06-14,07:12:56.000,165,11071348,-795,0,1749885175,12515.370422999993,85.98733160999836,54316.76470176 2025-06-14,07:12:57.000,165,11071393,-795,0,1749885176,12515.161597389997,86.12126508000074,54316.687843440006 2025-06-14,07:12:58.000,165,11071380,-795,0,1749885177,12515.060552739997,86.11421595000138,54316.65989496001 2025-06-14,07:12:59.000,165,11071408,-795,0,1749885178,12515.047080119992,86.06487203999859,54316.65989496001 2025-06-14,07:13:00.000,165,11071368,-795,0,1749885179,12515.047080119992,85.93093857000349,54317.10008352 2025-06-14,07:13:01.000,165,11071389,-795,0,1749885180,12514.972980710001,85.92388944000413,54317.07912216 2025-06-14,07:13:02.000,165,11071400,-795,0,1749885181,12514.8315182,85.95208596000157,54317.06514792001 2025-06-14,07:13:03.000,165,11071369,-795,0,1749885182,12514.58227472999,86.02257726000244,54317.06514792001 2025-06-14,07:13:04.000,165,11071395,-795,0,1749885183,12514.48123007999,86.08601943000394,54316.86950856 2025-06-14,07:13:05.000,165,11071367,-795,0,1749885184,12514.279140779989,86.10716682000202,54316.99527672001 2025-06-14,07:13:06.000,165,11071426,-795,0,1749885185,12514.191568749993,86.16355986000417,54317.11405776001 2025-06-14,07:13:07.000,165,11071416,-795,0,1749885186,12514.077051480002,86.2270020299984,54317.14200624001 2025-06-14,07:13:08.000,165,11071404,-795,0,1749885187,12514.043369929997,86.2270020299984,54317.121044880005 2025-06-14,07:13:09.000,165,11071421,-795,0,1749885188,12513.922116349997,86.1917563800016,54317.34463272 2025-06-14,07:13:10.000,165,11071437,-795,0,1749885189,12513.949061589992,86.07192116999795,54317.2677744 2025-06-14,07:13:11.000,165,11071431,-795,0,1749885190,12514.097260410002,85.92388944000413,54317.47738800001 2025-06-14,07:13:12.000,165,11071380,-795,0,1749885191,12514.184832439998,85.83929988000455,54317.63110464 2025-06-14,07:13:13.000,165,11071423,-795,0,1749885192,12514.124205649998,85.77585771000304,54317.239825920005 2025-06-14,07:13:14.000,165,11071424,-795,0,1749885193,12514.043369929997,85.79700510000112,54317.337645600004 2025-06-14,07:13:15.000,165,11071376,-795,0,1749885194,12513.969270519992,85.78995597000176,54317.41450392 2025-06-14,07:13:16.000,165,11071392,-795,0,1749885195,12513.942325279997,85.81110335999983,54317.56123344 2025-06-14,07:13:17.000,165,11071421,-795,0,1749885196,12514.023160999997,85.73356292999961,54317.58918192 2025-06-14,07:13:18.000,165,11071405,-795,0,1749885197,12514.117469340003,85.62077685000258,54317.84770536 2025-06-14,07:13:19.000,165,11071406,-795,0,1749885198,12514.285877089998,85.54323642000236,54317.85469248001 2025-06-14,07:13:20.000,165,11071340,-795,0,1749885199,12514.434075909994,85.45864686000277,54318.04334472 2025-06-14,07:13:21.000,165,11071400,-795,0,1749885200,12514.48123007999,85.50094163999893,54318.05731896 2025-06-14,07:13:22.000,165,11071414,-795,0,1749885201,12514.54859318,85.5714329399998,54318.00142200001 2025-06-14,07:13:23.000,165,11071397,-795,0,1749885202,12514.50817532,85.62782598000194,54317.973473519996 2025-06-14,07:13:24.000,165,11071388,-795,0,1749885203,12514.42060328999,85.6348751100013,54318.14815152001 2025-06-14,07:13:25.000,165,11071422,-795,0,1749885204,12514.42060328999,85.536187290003,54318.2809068 2025-06-14,07:13:26.000,165,11071344,-795,0,1749885205,12514.40039435999,85.44454860000405,54318.4905204 2025-06-14,07:13:27.000,165,11071418,-755,0,1749885206,12514.413866979994,85.34586077999847,54318.78397944 2025-06-14,07:13:28.000,165,11071364,-795,0,1749885207,12514.454284839994,85.31061513000168,54318.867824880006 2025-06-14,07:13:29.000,165,11071384,-795,0,1749885208,12514.52164793999,85.31061513000168,54318.70712112 2025-06-14,07:13:30.000,165,11071412,-795,0,1749885209,12514.535120559995,85.39520469000126,54318.700134000006 2025-06-14,07:13:31.000,165,11071405,-795,0,1749885210,12514.636165209995,85.44454860000405,54318.72109536001 2025-06-14,07:13:32.000,165,11071394,-795,0,1749885211,12514.69005569,85.38110643000255,54318.846863520004 2025-06-14,07:13:33.000,165,11071425,-795,0,1749885212,12514.74394616999,85.40225382000062,54318.71410824 2025-06-14,07:13:34.000,165,11071374,-795,0,1749885213,12514.797836649996,85.40225382000062,54318.90276048 2025-06-14,07:13:35.000,165,11071391,-795,0,1749885214,12514.878672369996,85.46569599000213,54319.035515760006 2025-06-14,07:13:36.000,165,11071350,-795,0,1749885215,12514.76415509999,85.44454860000405,54319.21718088 2025-06-14,07:13:37.000,165,11071381,-795,0,1749885216,12514.64290151999,85.35290990999783,54319.252116480005 2025-06-14,07:13:38.000,165,11071384,-795,0,1749885217,12514.48123007999,85.27536948000488,54319.27307784001 2025-06-14,07:13:39.000,165,11071356,-795,0,1749885218,12514.46102114999,85.15553427000123,54319.2591036 2025-06-14,07:13:40.000,165,11071411,-795,0,1749885219,12514.447548529999,85.05684645000292,54319.231155120004 2025-06-14,07:13:41.000,165,11071360,-795,0,1749885220,12514.373449119994,84.95110949999798,54319.1892324 2025-06-14,07:13:42.000,165,11071395,-795,0,1749885221,12514.137678270003,84.73963560000266,54319.04949 2025-06-14,07:13:43.000,165,11071405,-795,0,1749885222,12513.814335390001,84.65504604000307,54318.83987640001 2025-06-14,07:13:44.000,165,11071389,-795,0,1749885223,12513.639191329996,84.57045648000349,54319.17525816001 2025-06-14,07:13:45.000,165,11071376,-795,0,1749885224,12513.42362940999,84.49996518000262,54319.28006496 2025-06-14,07:13:46.000,165,11071415,-795,0,1749885225,12513.20133117999,84.43652301000111,54319.30801344 2025-06-14,07:13:47.000,165,11071450,-795,0,1749885226,12513.275430589994,84.42947388000175,54319.33596192 2025-06-14,07:13:48.000,165,11071438,-795,0,1749885227,12513.36973893,84.30258953999873,54319.26609072 2025-06-14,07:13:49.000,165,11071400,-795,0,1749885228,12513.48425619999,84.28849128000002,54319.23814224 2025-06-14,07:13:50.000,165,11071402,-795,0,1749885229,12513.52467405999,84.23209823999787,54319.26609072 2025-06-14,07:13:51.000,165,11071386,-795,0,1749885230,12513.53141037,84.2743930200013,54319.34294904001 2025-06-14,07:13:52.000,165,11071406,-795,0,1749885231,12513.558355609995,84.28144215000066,54319.32198768001 2025-06-14,07:13:53.000,165,11071437,-795,0,1749885232,12513.51120144,84.3096386699981,54319.15429680001 2025-06-14,07:13:54.000,165,11071354,-795,0,1749885233,12513.58530084999,84.21799997999915,54319.41282024001 2025-06-14,07:13:55.000,165,11071373,-795,0,1749885234,12513.60550977999,84.05586998999934,54319.517627040004 2025-06-14,07:13:56.000,165,11071397,-795,0,1749885235,12513.60550977999,83.84439609000401,54319.65736944001 2025-06-14,07:13:57.000,165,11071392,-795,0,1749885236,12513.30911214,83.717511750001,54319.44076872001 2025-06-14,07:13:58.000,165,11071385,-795,0,1749885237,12513.38321154999,83.71046262000164,54319.62942096001 2025-06-14,07:13:59.000,165,11071405,-795,0,1749885238,12513.34953,83.88669087000017,54319.517627040004 2025-06-14,07:14:00.000,165,11071396,-795,0,1749885239,12513.356266309995,83.9289856500036,54319.573524 2025-06-14,07:14:01.000,165,11071354,-795,0,1749885240,12513.28890321,83.94308391000231,54319.41282024001 2025-06-14,07:14:02.000,165,11071410,-795,0,1749885241,12513.315848449995,83.8796417400008,54319.54557552 2025-06-14,07:14:03.000,165,11071422,-795,0,1749885242,12513.22154010999,83.79505218000122,54319.517627040004 2025-06-14,07:14:04.000,165,11071334,-795,0,1749885243,12513.140704389989,83.6822661000042,54319.685317920004 2025-06-14,07:14:05.000,165,11071428,-795,0,1749885244,12513.059868669989,83.6822661000042,54319.77615048001 2025-06-14,07:14:06.000,165,11071418,-795,0,1749885245,12512.931878779993,83.69636436000292,54319.55256264 2025-06-14,07:14:07.000,165,11071422,-795,0,1749885246,12512.925142469998,83.67521697000484,54319.853008800004 2025-06-14,07:14:08.000,165,11071394,-795,0,1749885247,12512.736525790002,83.6681678399982,54319.69230504 2025-06-14,07:14:09.000,165,11071379,-795,0,1749885248,12512.4738097,83.63292219000141,54319.66435656 2025-06-14,07:14:10.000,165,11071384,-795,0,1749885249,12512.21109361,83.59767654000461,54319.52461416 2025-06-14,07:14:11.000,165,11071410,-795,0,1749885250,12512.015740619994,83.5342343700031,54319.47570432 2025-06-14,07:14:12.000,165,11071408,-795,0,1749885251,12512.00226799999,83.5694800199999,54319.76916336 2025-06-14,07:14:13.000,165,11071406,-795,0,1749885252,12511.786706079998,83.55538176000118,54319.8879444 2025-06-14,07:14:14.000,165,11071409,-795,0,1749885253,12511.598089400002,83.55538176000118,54320.00672544 2025-06-14,07:14:15.000,165,11071356,-795,0,1749885254,12511.389263789992,83.49898871999903,54320.12550648 2025-06-14,07:14:16.000,165,11071342,-795,0,1749885255,12511.12654769999,83.4355465500048,54320.05563528 2025-06-14,07:14:17.000,165,11071422,-795,0,1749885256,12510.897513159995,83.38620264000201,54319.7132664 2025-06-14,07:14:18.000,165,11071396,-795,0,1749885257,12510.675214929994,83.30866221000178,54319.65038232 2025-06-14,07:14:19.000,165,11071417,-795,0,1749885258,12510.271036329992,83.3227604700005,54319.301026320005 2025-06-14,07:14:20.000,165,11071405,-795,0,1749885259,12510.122837509996,83.51308697999775,54319.49666568 2025-06-14,07:14:21.000,165,11071407,-795,0,1749885260,12510.136310130001,83.47784133000096,54319.81108608 2025-06-14,07:14:22.000,165,11071406,-795,0,1749885261,12510.068947029991,83.36505525000393,54319.86698304001 2025-06-14,07:14:23.000,165,11071413,-795,0,1749885262,12509.84664879999,83.29456395000307,54319.62942096001 2025-06-14,07:14:24.000,165,11071389,-795,0,1749885263,12509.74560414999,83.259318299999,54319.65038232 2025-06-14,07:14:25.000,165,11071389,-795,0,1749885264,12509.58393270999,83.32980959999986,54319.468717200005 2025-06-14,07:14:26.000,165,11071430,-795,0,1749885265,12509.422261269989,83.33685872999922,54319.32198768001 2025-06-14,07:14:27.000,165,11071374,-795,0,1749885266,12509.152808869992,83.3227604700005,54319.26609072 2025-06-14,07:14:28.000,165,11071391,-795,0,1749885267,12508.876620160001,83.34390785999858,54319.15429680001 2025-06-14,07:14:29.000,165,11071389,-795,0,1749885268,12508.66779454999,83.41439915999945,54319.182245280004 2025-06-14,07:14:30.000,165,11071397,-795,0,1749885269,12508.54654096999,83.49898871999903,54319.41282024001 2025-06-14,07:14:31.000,165,11071388,-795,0,1749885270,12508.44549631999,83.59062740999798,54319.52461416 2025-06-14,07:14:32.000,165,11071401,-795,0,1749885271,12508.36466059999,83.71046262000164,54319.517627040004 2025-06-14,07:14:33.000,165,11071398,-795,0,1749885272,12508.216461779994,83.85144522000337,54319.36391040001 2025-06-14,07:14:34.000,165,11071408,-795,0,1749885273,12508.189516539998,83.93603478000296,54319.31500056 2025-06-14,07:14:35.000,165,11071395,-795,0,1749885274,12508.088471889998,84.01357521000318,54319.203206640006 2025-06-14,07:14:36.000,165,11071382,-795,0,1749885275,12508.007636169998,84.14750867999828,54319.3289748 2025-06-14,07:14:37.000,165,11071398,-795,0,1749885276,12507.832492109992,84.29554040999938,54319.349936160004 2025-06-14,07:14:38.000,165,11071425,-795,0,1749885277,12507.643875429996,84.35898258000088,54319.36391040001 2025-06-14,07:14:39.000,165,11071416,-795,0,1749885278,12507.51588554,84.34488432000217,54319.47570432 2025-06-14,07:14:40.000,165,11071397,-795,0,1749885279,12507.38789564999,84.18980346000171,54319.48269144 2025-06-14,07:14:41.000,165,11071414,-795,0,1749885280,12507.28685099999,83.95013304000167,54319.48269144 2025-06-14,07:14:42.000,165,11071399,-795,0,1749885281,12507.22622420999,83.79505218000122,54319.468717200005 2025-06-14,07:14:43.000,165,11071391,-795,0,1749885282,12507.024134909989,83.73865913999907,54319.182245280004 2025-06-14,07:14:44.000,165,11071362,-795,0,1749885283,12506.774891439993,83.717511750001,54318.93070896 2025-06-14,07:14:45.000,165,11071426,-795,0,1749885284,12506.606483689997,83.54833263000182,54318.9796188 2025-06-14,07:14:46.000,165,11071402,-795,0,1749885285,12506.33703129,83.45669394000288,54319.035515760006 2025-06-14,07:14:47.000,165,11071433,-795,0,1749885286,12506.10799674999,83.4355465500048,54318.88179912 2025-06-14,07:14:48.000,165,11071418,-795,0,1749885287,12505.953061619999,83.36505525000393,54318.82590216 2025-06-14,07:14:49.000,165,11071332,-795,0,1749885288,12505.744236009989,83.36505525000393,54318.5953272 2025-06-14,07:14:50.000,165,11071340,-795,0,1749885289,12505.589300879998,83.28751482000371,54318.60930144 2025-06-14,07:14:51.000,165,11071381,-795,0,1749885290,12505.515201469992,83.24522004000028,54318.55340448001 2025-06-14,07:14:52.000,165,11071369,-795,0,1749885291,12505.427629439997,83.259318299999,54318.63724992 2025-06-14,07:14:53.000,165,11071365,-795,0,1749885292,12505.239012760001,83.33685872999922,54318.28789392001 2025-06-14,07:14:54.000,165,11071402,-795,0,1749885293,12505.09755025,83.35800612000457,54318.23199696 2025-06-14,07:14:55.000,165,11071383,-755,0,1749885294,12504.90893356999,83.36505525000393,54318.04334472 2025-06-14,07:14:56.000,165,11071271,-795,0,1749885295,12504.92914249999,83.41439915999945,54318.16212576 2025-06-14,07:14:57.000,165,11071395,-795,0,1749885296,12504.82809784999,83.41439915999945,54318.2110356 2025-06-14,07:14:58.000,165,11071397,-795,0,1749885297,12504.801152609994,83.40735003000009,54318.33680376001 2025-06-14,07:14:59.000,165,11071357,-795,0,1749885298,12504.72705319999,83.41439915999945,54318.197061360006 2025-06-14,07:15:00.000,165,11071393,-795,0,1749885299,12504.538436519993,83.4355465500048,54318.15513864 2025-06-14,07:15:01.000,165,11071399,-795,0,1749885300,12504.531700209998,83.42849741999817,54318.25295832 2025-06-14,07:15:02.000,165,11071364,-795,0,1749885301,12504.491282349998,83.27341655999771,54318.078280320005 2025-06-14,07:15:03.000,165,11071401,-795,0,1749885302,12504.262247810002,83.11833570000454,54317.87565384 2025-06-14,07:15:04.000,165,11071389,-795,0,1749885303,12504.167939469997,82.90686180000193,54317.81276976001 2025-06-14,07:15:05.000,165,11071348,-795,0,1749885304,12504.073631129992,82.70948615999805,54317.805782639996 2025-06-14,07:15:06.000,165,11071393,-795,0,1749885305,12503.952377549991,82.44161922000058,54317.77783416 2025-06-14,07:15:07.000,165,11071388,-795,0,1749885306,12503.804178729995,82.2724401000014,54317.93853792 2025-06-14,07:15:08.000,165,11071398,-795,0,1749885307,12503.642507289995,82.15260488999775,54317.79879552 2025-06-14,07:15:09.000,165,11071424,-795,0,1749885308,12503.50778108999,82.09621185000287,54317.7219372 2025-06-14,07:15:10.000,165,11071381,-795,0,1749885309,12503.52799001999,82.12440837000031,54317.826744 2025-06-14,07:15:11.000,165,11071411,-795,0,1749885310,12503.521253709994,82.08916272000351,54317.624117520005 2025-06-14,07:15:12.000,165,11071377,-795,0,1749885311,12503.514517399999,82.06801532999816,54317.51931072001 2025-06-14,07:15:13.000,165,11071412,-795,0,1749885312,12503.433681679999,82.08916272000351,54317.169954720004 2025-06-14,07:15:14.000,165,11071399,-795,0,1749885313,12503.541462639994,82.15965402000438,54317.33065848001 2025-06-14,07:15:15.000,165,11071401,-795,0,1749885314,12503.514517399999,82.09621185000287,54317.32367136 2025-06-14,07:15:16.000,165,11071426,-795,0,1749885315,12503.460626919994,82.13145749999967,54317.624117520005 2025-06-14,07:15:17.000,165,11071391,-795,0,1749885316,12503.332637029998,82.08916272000351,54317.61713040001 2025-06-14,07:15:18.000,165,11071381,-795,0,1749885317,12503.164229280002,82.0750644600048,54317.58918192 2025-06-14,07:15:19.000,165,11071396,-795,0,1749885318,12502.914985809992,82.10326098000223,54317.44943952001 2025-06-14,07:15:20.000,165,11071367,-795,0,1749885319,12502.733105439991,82.13850662999903,54317.2677744 2025-06-14,07:15:21.000,165,11071426,-795,0,1749885320,12502.65226971999,82.13145749999967,54317.17694184 2025-06-14,07:15:22.000,165,11071407,-795,0,1749885321,12502.584906619995,82.11031011000159,54317.23283880001 2025-06-14,07:15:23.000,165,11071395,-795,0,1749885322,12502.504070899995,82.11031011000159,54317.14899336 2025-06-14,07:15:24.000,165,11071429,-795,0,1749885323,12502.362608389994,82.22309618999861,54317.26078728001 2025-06-14,07:15:25.000,165,11071430,-795,0,1749885324,12502.403026249995,82.31473488000483,54317.53328496 2025-06-14,07:15:26.000,165,11071426,-795,0,1749885325,12502.33566315,82.33588227000291,54317.64507888001 2025-06-14,07:15:27.000,165,11071420,-795,0,1749885326,12502.301981599994,82.2724401000014,54317.7568728 2025-06-14,07:15:28.000,165,11071334,-795,0,1749885327,12502.241354809994,82.1737522800031,54317.56822056001 2025-06-14,07:15:29.000,165,11071399,-795,0,1749885328,12502.153782779998,82.15260488999775,54317.49834936001 2025-06-14,07:15:30.000,165,11071356,-795,0,1749885329,12502.133573849998,82.2724401000014,54317.53328496 2025-06-14,07:15:31.000,165,11071469,-795,0,1749885330,12502.153782779998,82.35702966000099,54317.7219372 2025-06-14,07:15:32.000,165,11071395,-795,0,1749885331,12502.066210749988,82.4204718300025,54317.826744 2025-06-14,07:15:33.000,165,11071368,-795,0,1749885332,12501.958429789993,82.24424358000397,54317.93853792 2025-06-14,07:15:34.000,165,11071393,-795,0,1749885333,12501.864121450002,82.06801532999816,54318.13417728 2025-06-14,07:15:35.000,165,11071393,-795,0,1749885334,12501.870857759997,81.84244317000412,54318.308855279996 2025-06-14,07:15:36.000,165,11071354,-795,0,1749885335,12501.884330380002,81.72965708999982,54318.39968784 2025-06-14,07:15:37.000,165,11071392,-795,0,1749885336,12501.897802999993,81.66621491999831,54318.35776512001 2025-06-14,07:15:38.000,165,11071422,-795,0,1749885337,12501.877594069992,81.68736231000366,54318.43462344001 2025-06-14,07:15:39.000,165,11071440,-795,0,1749885338,12501.897802999993,81.70146057000238,54318.39968784 2025-06-14,07:15:40.000,165,11071361,-795,0,1749885339,12501.816967279992,81.68736231000366,54318.476546159996 2025-06-14,07:15:41.000,165,11071424,-795,0,1749885340,12501.965166100003,81.66621491999831,54318.797953680005 2025-06-14,07:15:42.000,165,11071393,-795,0,1749885341,12502.072947059998,81.72965708999982,54319.16128392 2025-06-14,07:15:43.000,165,11071406,-795,0,1749885342,12502.059474439993,81.82129577999876,54319.31500056 2025-06-14,07:15:44.000,165,11071387,-795,0,1749885343,12502.160519089994,81.99752403000457,54319.517627040004 2025-06-14,07:15:45.000,165,11071342,-635,0,1749885344,12502.227882189989,82.14555575999839,54319.48967856001 2025-06-14,07:15:46.000,165,11071362,-755,0,1749885345,12502.45691673,82.12440837000031,54319.79012472 2025-06-14,07:15:47.000,165,11071402,-795,0,1749885346,12502.59164292999,82.01162229000329,54319.81108608 2025-06-14,07:15:48.000,165,11071389,-795,0,1749885347,12502.524279829995,81.91293446999771,54319.922880000006 2025-06-14,07:15:49.000,165,11071406,-795,0,1749885348,12502.524279829995,81.84949230000348,54320.10454512 2025-06-14,07:15:50.000,165,11071388,-795,0,1749885349,12502.47038934999,81.83539404000476,54320.307171600005 2025-06-14,07:15:51.000,165,11071409,-795,0,1749885350,12502.41649887,81.94113099000242,54320.69845032 2025-06-14,07:15:52.000,165,11071328,-795,0,1749885351,12502.241354809994,82.08211359000416,54320.99190936 2025-06-14,07:15:53.000,165,11071363,-795,0,1749885352,12501.998847649993,82.13145749999967,54320.977935120005 2025-06-14,07:15:54.000,165,11071378,-795,0,1749885353,12501.918011929993,82.28653836000012,54321.32729112 2025-06-14,07:15:55.000,165,11071402,-795,0,1749885354,12501.783285730002,82.52620878000016,54321.362226720004 2025-06-14,07:15:56.000,165,11071388,-795,0,1749885355,12501.648559529996,82.74473181000212,54321.30632976001 2025-06-14,07:15:57.000,165,11071398,-795,0,1749885356,12501.837176209992,82.81522311000299,54321.746518320004 2025-06-14,07:15:58.000,165,11071408,-795,0,1749885357,12501.904539310002,82.8786652800045,54321.97709328001 2025-06-14,07:15:59.000,165,11071390,-795,0,1749885358,12501.998847649993,82.7658792000002,54322.13779704 2025-06-14,07:16:00.000,165,11071345,-795,0,1749885359,12501.978638719993,82.71653529000469,54322.13080992 2025-06-14,07:16:01.000,165,11071430,-795,0,1749885360,12502.099892299993,82.66014225000254,54322.37535912 2025-06-14,07:16:02.000,165,11071363,-795,0,1749885361,12502.120101229993,82.77292832999956,54322.62689544001 2025-06-14,07:16:03.000,165,11071406,-795,0,1749885362,12502.046001819988,82.87161614999786,54322.773624960006 2025-06-14,07:16:04.000,165,11071363,-795,0,1749885363,12501.998847649993,82.84341963000043,54322.83650904 2025-06-14,07:16:05.000,165,11071437,-755,0,1749885364,12501.985375030003,82.73768268000276,54322.56401136 2025-06-14,07:16:06.000,165,11071405,-795,0,1749885365,12502.167255399989,82.61079833999975,54322.73868936 2025-06-14,07:16:07.000,165,11071372,-795,0,1749885366,12502.227882189989,82.6178474699991,54322.96227720001 2025-06-14,07:16:08.000,165,11071343,-795,0,1749885367,12502.072947059998,82.7306335500034,54323.01118704001 2025-06-14,07:16:09.000,165,11071343,-795,0,1749885368,12502.019056579993,82.81522311000299,54322.90638024 2025-06-14,07:16:10.000,165,11071412,-795,0,1749885369,12501.918011929993,82.84341963000043,54323.22080064001 2025-06-14,07:16:11.000,165,11071368,-795,0,1749885370,12501.938220859993,82.81522311000299,54323.28368472 2025-06-14,07:16:12.000,165,11071348,-795,0,1749885371,12502.025792889988,82.70243702999869,54323.36054304 2025-06-14,07:16:13.000,165,11071430,-795,0,1749885372,12502.066210749988,82.62489659999846,54323.41644000001 2025-06-14,07:16:14.000,165,11071362,-795,0,1749885373,12502.066210749988,82.55440530000487,54323.325607440005 2025-06-14,07:16:15.000,165,11071366,-795,0,1749885374,12502.106628609989,82.40637357000378,54323.34656880001 2025-06-14,07:16:16.000,165,11071335,-795,0,1749885375,12502.032529199998,82.26539097000204,54323.276697600006 2025-06-14,07:16:17.000,165,11071376,-795,0,1749885376,12502.059474439993,82.09621185000287,54323.22080064001 2025-06-14,07:16:18.000,165,11071408,-795,0,1749885377,12502.059474439993,81.90588533999835,54323.255736240004 2025-06-14,07:16:19.000,165,11071386,-795,0,1749885378,12502.153782779998,81.70146057000238,54323.36054304 2025-06-14,07:16:20.000,165,11071384,-795,0,1749885379,12502.275036359999,81.51818319000449,54323.493298320005 2025-06-14,07:16:21.000,165,11071390,-795,0,1749885380,12502.463653039995,81.4335936300049,54323.53522104001 2025-06-14,07:16:22.000,165,11071403,-795,0,1749885381,12502.41649887,81.34195493999869,54323.395478640006 2025-06-14,07:16:23.000,165,11071391,-795,0,1749885382,12502.38955362999,81.32785667999997,54323.109006720006 2025-06-14,07:16:24.000,165,11071356,-795,0,1749885383,12502.463653039995,81.17277581999952,54323.12996808001 2025-06-14,07:16:25.000,165,11071350,-795,0,1749885384,12502.53101613999,80.98244931000227,54322.91336736001 2025-06-14,07:16:26.000,165,11071388,-795,0,1749885385,12502.59837924,80.77097540999966,54323.088045360004 2025-06-14,07:16:27.000,165,11071360,-795,0,1749885386,12502.665742339996,80.57359977000306,54323.04612264 2025-06-14,07:16:28.000,165,11071441,-795,0,1749885387,12502.605115549995,80.27048718000151,54323.12298096 2025-06-14,07:16:29.000,165,11071425,-795,0,1749885388,12502.65900603,79.98852197999804,54323.01118704001 2025-06-14,07:16:30.000,165,11071392,-795,0,1749885389,12502.665742339996,79.74180242999864,54323.060096880006 2025-06-14,07:16:31.000,165,11071406,-795,0,1749885390,12502.59164292999,79.53032853000332,54322.93432872001 2025-06-14,07:16:32.000,165,11071363,-715,0,1749885391,12502.53101613999,79.31885463000071,54322.46619168 2025-06-14,07:16:33.000,165,11071391,-795,0,1749885392,12502.362608389994,79.24131420000049,54322.102861440006 2025-06-14,07:16:34.000,165,11071425,-795,0,1749885393,12502.35587208,79.13557725000283,54322.02600312001 2025-06-14,07:16:35.000,165,11071372,-795,0,1749885394,12502.33566315,79.00164378000045,54321.94215768 2025-06-14,07:16:36.000,165,11071410,-795,0,1749885395,12502.261563739994,78.88885770000343,54322.02600312001 2025-06-14,07:16:37.000,165,11071356,-795,0,1749885396,12502.315454219999,78.72672771000362,54322.19369400001 2025-06-14,07:16:38.000,165,11071400,-795,0,1749885397,12502.38955362999,78.52935206999973,54322.0888872 2025-06-14,07:16:39.000,165,11071394,-795,0,1749885398,12502.47038934999,78.32492730000376,54322.053951600006 2025-06-14,07:16:40.000,165,11071393,-795,0,1749885399,12502.57143399999,78.11345340000116,54321.83036376 2025-06-14,07:16:41.000,165,11071384,-795,0,1749885400,12502.645533409996,77.93017602000327,54321.6347244 2025-06-14,07:16:42.000,165,11071389,-795,0,1749885401,12502.69942389,77.73984950999875,54321.550878960006 2025-06-14,07:16:43.000,165,11071430,-795,0,1749885402,12502.800468540001,77.57067038999958,54321.46703352 2025-06-14,07:16:44.000,165,11071369,-795,0,1749885403,12502.867831639996,77.28165606000402,54321.27838128 2025-06-14,07:16:45.000,165,11071386,-795,0,1749885404,12503.069920939997,77.00673998999991,54321.36921384 2025-06-14,07:16:46.000,165,11071345,-795,0,1749885405,12503.238328689993,76.75297131000116,54321.40414944001 2025-06-14,07:16:47.000,165,11071426,-795,0,1749885406,12503.474099539999,76.61198870999942,54321.59280168001 2025-06-14,07:16:48.000,165,11071353,-795,0,1749885407,12503.52799001999,76.46395697999833,54321.578827440004 2025-06-14,07:16:49.000,165,11071388,-795,0,1749885408,12503.46736322999,76.37936741999874,54321.320304 2025-06-14,07:16:50.000,165,11071386,-795,0,1749885409,12503.406736439989,76.31592525000451,54321.075754800004 2025-06-14,07:16:51.000,165,11071403,-795,0,1749885410,12503.359582269994,76.34412177000195,54321.06178056 2025-06-14,07:16:52.000,165,11071374,-795,0,1749885411,12503.123811420002,76.41461307000282,54320.87312832001 2025-06-14,07:16:53.000,165,11071353,-795,0,1749885412,12503.339373339993,76.51330089000112,54321.026844960004 2025-06-14,07:16:54.000,165,11071320,-795,0,1749885413,12503.52799001999,76.66133262000221,54321.15261312 2025-06-14,07:16:55.000,165,11071393,-795,0,1749885414,12503.642507289995,76.73182392000308,54321.48799488 2025-06-14,07:16:56.000,165,11071422,-795,0,1749885415,12503.79744242,76.66133262000221,54321.494982 2025-06-14,07:16:57.000,165,11071403,-795,0,1749885416,12503.804178729995,76.58379219000199,54321.481007760005 2025-06-14,07:16:58.000,165,11071390,-795,0,1749885417,12503.89848707,76.47805524000432,54321.4600464 2025-06-14,07:16:59.000,165,11071364,-795,0,1749885418,12503.992795409991,76.31592525000451,54321.096716160006 2025-06-14,07:17:00.000,165,11071404,-795,0,1749885419,12504.114048989992,76.16084439000406,54321.11767752001 2025-06-14,07:17:01.000,165,11071426,-795,0,1749885420,12504.215093639992,76.08330396000383,54321.25741992001 2025-06-14,07:17:02.000,165,11071401,-795,0,1749885421,12504.343083530002,76.06215656999848,54321.29235552 2025-06-14,07:17:03.000,165,11071419,-795,0,1749885422,12504.343083530002,76.04805830999976,54321.145626000005 2025-06-14,07:17:04.000,165,11071402,-795,0,1749885423,12504.504754969988,76.09035309000319,54321.4600464 2025-06-14,07:17:05.000,165,11071359,-795,0,1749885424,12504.491282349998,76.21018829999957,54321.40414944001 2025-06-14,07:17:06.000,165,11071411,-795,0,1749885425,12504.70684426999,76.16084439000406,54321.59280168001 2025-06-14,07:17:07.000,165,11071422,-795,0,1749885426,12504.740525819994,76.14674612999806,54321.60677592 2025-06-14,07:17:08.000,165,11071373,-795,0,1749885427,12504.7944163,76.18199178000214,54321.35523960001 2025-06-14,07:17:09.000,165,11071349,-795,0,1749885428,12504.881988329995,76.23838482000428,54321.42511080001 2025-06-14,07:17:10.000,165,11071391,-795,0,1749885429,12505.01671453,76.26658134000172,54321.599788800006 2025-06-14,07:17:11.000,165,11071307,-795,0,1749885430,12505.03692346,76.30182698999852,54321.61376304 2025-06-14,07:17:12.000,165,11071379,-795,0,1749885431,12505.131231799991,76.31592525000451,54321.529917600004 2025-06-14,07:17:13.000,165,11071382,-795,0,1749885432,12505.063868699996,76.46395697999833,54321.58581456 2025-06-14,07:17:14.000,165,11071408,-795,0,1749885433,12505.124495489996,76.6472343600035,54321.648698640005 2025-06-14,07:17:15.000,165,11071386,-795,0,1749885434,12505.124495489996,76.97149434000312,54321.73254408 2025-06-14,07:17:16.000,165,11071409,-795,0,1749885435,12505.292903239992,77.16886997999973,54321.94215768 2025-06-14,07:17:17.000,165,11071401,-795,0,1749885436,12505.380475270002,77.38034388000233,54321.80940240001 2025-06-14,07:17:18.000,165,11071398,-795,0,1749885437,12505.474783609992,77.56362126000022,54321.78145392 2025-06-14,07:17:19.000,165,11071368,-795,0,1749885438,12505.380475270002,77.80329168000026,54321.66267288 2025-06-14,07:17:20.000,165,11071412,-795,0,1749885439,12505.313112169992,78.11345340000116,54321.578827440004 2025-06-14,07:17:21.000,165,11071436,-795,0,1749885440,12505.340057410001,78.33902556000248,54321.72555696 2025-06-14,07:17:22.000,165,11071390,-795,0,1749885441,12505.474783609992,78.46590989999822,54322.06792584 2025-06-14,07:17:23.000,165,11071385,-795,0,1749885442,12505.636455049993,78.55049945999781,54322.102861440006 2025-06-14,07:17:24.000,165,11071378,-795,0,1749885443,12505.932852689999,78.66328554000211,54322.06792584 2025-06-14,07:17:25.000,165,11071372,-795,0,1749885444,12506.09452413,78.86771030999807,54322.21465536001 2025-06-14,07:17:26.000,165,11071421,-795,0,1749885445,12506.23598664,79.04393856000388,54322.102861440006 2025-06-14,07:17:27.000,165,11071390,-795,0,1749885446,12506.2764045,79.26951071999792,54322.18670688 2025-06-14,07:17:28.000,165,11071386,-795,0,1749885447,12506.323558669996,79.32590376000007,54321.94215768 2025-06-14,07:17:29.000,165,11071427,-795,0,1749885448,12506.458284870001,79.2554124599992,54321.83036376 2025-06-14,07:17:30.000,165,11071385,-795,0,1749885449,12506.721000960002,79.14967551000154,54321.87927360001 2025-06-14,07:17:31.000,165,11071419,-795,0,1749885450,12506.950035499998,79.12852812000347,54322.11683568 2025-06-14,07:17:32.000,165,11071409,-795,0,1749885451,12507.158861109994,79.1919702899977,54322.03997736 2025-06-14,07:17:33.000,165,11071427,-795,0,1749885452,12507.320532549995,79.26951071999792,54321.97709328001 2025-06-14,07:17:34.000,165,11071380,-795,0,1749885453,12507.59672126,79.34705114999815,54322.01202888 2025-06-14,07:17:35.000,165,11071419,-795,0,1749885454,12507.886382589997,79.38934593000158,54321.87228648 2025-06-14,07:17:36.000,165,11071399,-795,0,1749885455,12508.115417129993,79.38934593000158,54321.844338 2025-06-14,07:17:37.000,165,11071363,-795,0,1749885456,12508.310770119999,79.50918113999796,54321.87927360001 2025-06-14,07:17:38.000,165,11071373,-795,0,1749885457,12508.41181477,79.57967243999883,54321.68363424 2025-06-14,07:17:39.000,165,11071407,-795,0,1749885458,12508.46570524999,79.68540939000377,54321.78844104001 2025-06-14,07:17:40.000,165,11071401,-795,0,1749885459,12508.49265049,79.83344112000486,54321.984080400005 2025-06-14,07:17:41.000,165,11071393,-795,0,1749885460,12508.661058239995,79.86868677000166,54322.31247504001 2025-06-14,07:17:42.000,165,11071407,-795,0,1749885461,12508.57348621,79.93212894000317,54322.270552320006 2025-06-14,07:17:43.000,165,11071375,-795,0,1749885462,12508.499386799995,79.93917807000253,54322.13080992 2025-06-14,07:17:44.000,165,11071416,-795,0,1749885463,12508.65432193,79.97442371999932,54322.07491296001 2025-06-14,07:17:45.000,165,11071405,-795,0,1749885464,12508.72842133999,80.03081676000147,54322.102861440006 2025-06-14,07:17:46.000,165,11071388,-795,0,1749885465,12508.829465989991,80.12245545000042,54322.1587584 2025-06-14,07:17:47.000,165,11071386,-795,0,1749885466,12508.917038020001,80.02376763000211,54321.914209200004 2025-06-14,07:17:48.000,165,11071413,-795,0,1749885467,12508.809257059991,80.05901327999891,54321.886260720006 2025-06-14,07:17:49.000,165,11071403,-795,0,1749885468,12508.809257059991,79.98852197999804,54322.04696448001 2025-06-14,07:17:50.000,165,11071386,-795,0,1749885469,12508.79578444,80.05196414999955,54322.20766824 2025-06-14,07:17:51.000,165,11071396,-795,0,1749885470,12508.72842133999,80.22819239999808,54322.30548792 2025-06-14,07:17:52.000,165,11071408,-795,0,1749885471,12508.61390407,80.39737152000453,54322.081900080004 2025-06-14,07:17:53.000,165,11071416,-795,0,1749885472,12508.40507845999,80.6017962900005,54321.94215768 2025-06-14,07:17:54.000,165,11071414,-795,0,1749885473,12508.371396909999,80.69343497999944,54321.886260720006 2025-06-14,07:17:55.000,165,11071379,-795,0,1749885474,12508.330979049999,80.79917193000438,54321.9491448 2025-06-14,07:17:56.000,165,11071395,-795,0,1749885475,12508.216461779994,80.89785975000268,54321.9491448 2025-06-14,07:17:57.000,165,11071371,-795,0,1749885476,12508.142362369988,80.86966322999797,54321.97010616 2025-06-14,07:17:58.000,165,11071382,-795,0,1749885477,12507.852701039992,80.94015452999884,54321.80940240001 2025-06-14,07:17:59.000,165,11071394,-755,0,1749885478,12507.603457569996,81.13753017000272,54321.97010616 2025-06-14,07:18:00.000,165,11071321,-795,0,1749885479,12507.53609447,81.45474102000298,54321.935170560006 2025-06-14,07:18:01.000,165,11071335,-795,0,1749885480,12507.42831350999,81.83539404000476,54321.87927360001 2025-06-14,07:18:02.000,165,11071402,-795,0,1749885481,12507.401368269995,82.27948923000076,54321.92818344001 2025-06-14,07:18:03.000,165,11071406,-795,0,1749885482,12507.44852243999,82.60374921000039,54321.578827440004 2025-06-14,07:18:04.000,165,11071421,-795,0,1749885483,12507.623666499996,82.68128964000061,54321.53690472 2025-06-14,07:18:05.000,165,11071376,-795,0,1749885484,12507.926800449997,82.5191596500008,54321.61376304 2025-06-14,07:18:06.000,165,11071394,-795,0,1749885485,12508.330979049999,82.34293140000227,54321.62075016001 2025-06-14,07:18:07.000,165,11071437,-795,0,1749885486,12508.49265049,82.32883314000355,54321.550878960006 2025-06-14,07:18:08.000,165,11071362,-795,0,1749885487,12508.53306835,82.5191596500008,54321.7045956 2025-06-14,07:18:09.000,165,11071361,-795,0,1749885488,12508.40507845999,82.92800919000001,54321.4600464 2025-06-14,07:18:10.000,165,11071342,-795,0,1749885489,12508.196252849993,83.35800612000457,54321.362226720004 2025-06-14,07:18:11.000,165,11071440,-795,0,1749885490,12508.061526650003,83.83029782999802,54321.39716232 2025-06-14,07:18:12.000,165,11071375,-795,0,1749885491,12508.108680819998,84.25324563000322,54321.1805616 2025-06-14,07:18:13.000,165,11071408,-795,0,1749885492,12508.101944509988,84.50701431000198,54321.04081920001 2025-06-14,07:18:14.000,165,11071408,-795,0,1749885493,12508.270352259999,84.69734081999923,54321.0058836 2025-06-14,07:18:15.000,165,11071365,-795,0,1749885494,12508.51285942,84.8312742900016,54321.096716160006 2025-06-14,07:18:16.000,165,11071354,-795,0,1749885495,12508.560013589995,84.99340428000141,54321.075754800004 2025-06-14,07:18:17.000,165,11071405,-795,0,1749885496,12508.68800347999,85.12028862000443,54321.25741992001 2025-06-14,07:18:18.000,165,11071402,-795,0,1749885497,12508.81599337,85.19782905000466,54321.194535840004 2025-06-14,07:18:19.000,165,11071380,-795,0,1749885498,12508.964192189997,85.27536948000488,54321.10370328 2025-06-14,07:18:20.000,165,11071381,-795,0,1749885499,12509.213435659993,85.2894677400036,54321.194535840004 2025-06-14,07:18:21.000,165,11071390,-755,0,1749885500,12509.415524959993,85.29651687000296,54321.047806320006 2025-06-14,07:18:22.000,165,11071384,-795,0,1749885501,12509.61087795,85.31061513000168,54321.0058836 2025-06-14,07:18:23.000,165,11071437,-795,0,1749885502,12509.72539521999,85.1766816599993,54320.75434728001 2025-06-14,07:18:24.000,165,11071401,-795,0,1749885503,12509.9140119,85.28241861000424,54320.859154080004 2025-06-14,07:18:25.000,165,11071378,-795,0,1749885504,12509.779285699995,85.47979425000085,54320.74736016 2025-06-14,07:18:26.000,165,11071426,-795,0,1749885505,12509.80623093999,85.64897337000002,54321.10370328 2025-06-14,07:18:27.000,165,11071449,-795,0,1749885506,12509.940957139996,85.76880858000368,54321.03383208 2025-06-14,07:18:28.000,165,11071391,-795,0,1749885507,12510.102628579996,85.86749640000198,54320.977935120005 2025-06-14,07:18:29.000,165,11071376,-795,0,1749885508,12510.365344669997,85.80405423000047,54320.99889648001 2025-06-14,07:18:30.000,165,11071390,-795,0,1749885509,12510.675214929994,85.92388944000413,54320.91505104 2025-06-14,07:18:31.000,165,11071376,-795,0,1749885510,12510.789732199999,86.14241246999882,54320.90107680001 2025-06-14,07:18:32.000,165,11071376,-795,0,1749885511,12510.89077685,86.28339507000055,54320.81723136 2025-06-14,07:18:33.000,165,11071395,-795,0,1749885512,12510.90424946999,86.45257418999972,54320.642553360005 2025-06-14,07:18:34.000,165,11071421,-795,0,1749885513,12511.08612983999,86.69929373999912,54320.71941168 2025-06-14,07:18:35.000,165,11071389,-795,0,1749885514,12511.15349294,86.84027634000086,54320.94998664001 2025-06-14,07:18:36.000,165,11071385,-795,0,1749885515,12511.402736409997,86.98830807000195,54321.075754800004 2025-06-14,07:18:37.000,165,11071403,-795,0,1749885516,12511.658716190002,87.0447011100041,54321.22248432 2025-06-14,07:18:38.000,165,11071411,-795,0,1749885517,12511.806915009998,87.10814327999833,54321.215497200006 2025-06-14,07:18:39.000,165,11071399,-795,0,1749885518,12511.773233459993,87.22092936000263,54320.94998664001 2025-06-14,07:18:40.000,165,11071345,-795,0,1749885519,12511.914695969994,87.33371543999965,54320.96396088 2025-06-14,07:18:41.000,165,11071395,-795,0,1749885520,12511.955113829994,87.27732240000478,54321.03383208 2025-06-14,07:18:42.000,165,11071341,-795,0,1749885521,12511.941641209989,87.23502762000135,54320.88710256 2025-06-14,07:18:43.000,165,11071428,-795,0,1749885522,12511.874278109994,87.19978197000455,54320.83819272 2025-06-14,07:18:44.000,165,11071401,-795,0,1749885523,12511.887750729999,87.23502762000135,54320.761334400006 2025-06-14,07:18:45.000,165,11071423,-795,0,1749885524,12511.793442389993,87.32666631000029,54320.9360124 2025-06-14,07:18:46.000,165,11071426,-795,0,1749885525,12511.840596559989,87.44650152000395,54321.026844960004 2025-06-14,07:18:47.000,165,11071393,-755,0,1749885526,12511.813651319993,87.46764891000203,54320.94299952 2025-06-14,07:18:48.000,165,11071388,-795,0,1749885527,12511.665452499998,87.54518934000225,54320.67050184 2025-06-14,07:18:49.000,165,11071441,-795,0,1749885528,12511.591353089992,87.55223847000161,54320.3421072 2025-06-14,07:18:50.000,165,11071333,-795,0,1749885529,12511.443154269997,87.54518934000225,54320.25127464001 2025-06-14,07:18:51.000,165,11071416,-795,0,1749885530,12511.348845929992,87.43240325999795,54320.32813296001 2025-06-14,07:18:52.000,165,11071372,-795,0,1749885531,12511.18717448999,87.34781369999837,54320.32114584 2025-06-14,07:18:53.000,165,11071418,-795,0,1749885532,12510.877304229994,87.21388023000327,54320.08358376001 2025-06-14,07:18:54.000,165,11071393,-795,0,1749885533,12510.621324449989,87.18568370999856,54320.307171600005 2025-06-14,07:18:55.000,165,11071350,-795,0,1749885534,12510.452916699993,87.0799467600009,54320.356081440004 2025-06-14,07:18:56.000,165,11071379,-795,0,1749885535,12510.297981570002,87.05175024000346,54320.22332616 2025-06-14,07:18:57.000,165,11071380,-795,0,1749885536,12510.203673229997,86.9319150299998,54319.98576408 2025-06-14,07:18:58.000,165,11071358,-795,0,1749885537,12510.264300019997,86.81207982000342,54319.69230504 2025-06-14,07:18:59.000,165,11071404,-795,0,1749885538,12510.324926809997,86.69929373999912,54319.69929216001 2025-06-14,07:19:00.000,165,11071418,-795,0,1749885539,12510.385553599997,86.72044113000447,54319.74820200001 2025-06-14,07:19:01.000,165,11071405,-795,0,1749885540,12510.446180389998,86.69224460999976,54319.77615048001 2025-06-14,07:19:02.000,165,11071430,-795,0,1749885541,12510.439444080002,86.62880243999825,54319.6433952 2025-06-14,07:19:03.000,165,11071382,-795,0,1749885542,12510.500070870003,86.43142680000165,54319.706279280006 2025-06-14,07:19:04.000,165,11071353,-795,0,1749885543,12510.702160169989,86.4878198400038,54319.86698304001 2025-06-14,07:19:05.000,165,11071358,-795,0,1749885544,12510.695423859994,86.64290070000425,54319.922880000006 2025-06-14,07:19:06.000,165,11071389,-795,0,1749885545,12510.708896479999,86.76978503999999,54320.020699680004 2025-06-14,07:19:07.000,165,11071389,-795,0,1749885546,12510.78299588999,86.896669380003,54319.74820200001 2025-06-14,07:19:08.000,165,11071369,-795,0,1749885547,12510.78299588999,86.87552198999765,54319.66435656 2025-06-14,07:19:09.000,165,11071383,-795,0,1749885548,12510.96487625999,86.81912895000278,54319.72724064001 2025-06-14,07:19:10.000,165,11071363,-795,0,1749885549,12510.94466732999,86.66404809000232,54319.61544672 2025-06-14,07:19:11.000,165,11071360,-795,0,1749885550,12511.08612983999,86.57945853000274,54319.79012472 2025-06-14,07:19:12.000,165,11071350,-795,0,1749885551,12511.16696555999,86.50896723000187,54320.25127464001 2025-06-14,07:19:13.000,165,11071364,-795,0,1749885552,12510.998557809995,86.55126200999803,54320.13249360001 2025-06-14,07:19:14.000,165,11071400,-795,0,1749885553,12510.98508518999,86.56536027000402,54320.20236480001 2025-06-14,07:19:15.000,165,11071402,-795,0,1749885554,12510.94466732999,86.57240940000338,54320.097558 2025-06-14,07:19:16.000,165,11071413,-795,0,1749885555,12511.00529411999,86.70634286999848,54320.188390560004 2025-06-14,07:19:17.000,165,11071381,-795,0,1749885556,12511.1939108,86.69929373999912,54320.272236 2025-06-14,07:19:18.000,165,11071382,-795,0,1749885557,12511.422945339997,86.63585157000489,54320.32114584 2025-06-14,07:19:19.000,165,11071379,-795,0,1749885558,12511.678925120003,86.54421287999867,54320.3421072 2025-06-14,07:19:20.000,165,11071303,-795,0,1749885559,12511.928168589999,86.42437767000229,54320.43992688 2025-06-14,07:19:21.000,165,11071429,-795,0,1749885560,12512.04268585999,86.3397881100027,54320.73338592001 2025-06-14,07:19:22.000,165,11071372,-795,0,1749885561,12512.0696311,86.36093550000078,54320.79627 2025-06-14,07:19:23.000,165,11071408,-795,0,1749885562,12511.995531689994,86.34683724000206,54320.70543744001 2025-06-14,07:19:24.000,165,11071380,-795,0,1749885563,12512.015740619994,86.46667244999844,54320.810244240005 2025-06-14,07:19:25.000,165,11071371,-795,0,1749885564,12512.009004309999,86.62880243999825,54320.64954048 2025-06-14,07:19:26.000,165,11071394,-795,0,1749885565,12512.20435729999,86.82617808000214,54320.83819272 2025-06-14,07:19:27.000,165,11071348,-795,0,1749885566,12512.318874569995,86.98830807000195,54320.89408968 2025-06-14,07:19:28.000,165,11071374,-795,0,1749885567,12512.40644659999,87.11519240999769,54320.810244240005 2025-06-14,07:19:29.000,165,11071388,-795,0,1749885568,12512.467073389991,87.12929067000368,54320.70543744001 2025-06-14,07:19:30.000,165,11071311,-795,0,1749885569,12512.635481140002,87.07289763000153,54320.929025280006 2025-06-14,07:19:31.000,165,11071402,-795,0,1749885570,12512.925142469998,87.11519240999769,54321.20851008001 2025-06-14,07:19:32.000,165,11071353,-755,0,1749885571,12513.039659739989,87.12929067000368,54321.25741992001 2025-06-14,07:19:33.000,165,11071375,-795,0,1749885572,12513.100286529989,87.16453632000048,54321.12466464 2025-06-14,07:19:34.000,165,11071406,-795,0,1749885573,12513.160913319989,87.33371543999965,54321.11767752001 2025-06-14,07:19:35.000,165,11071373,-795,0,1749885574,12513.228276419999,87.45355065000331,54321.28536840001 2025-06-14,07:19:36.000,165,11071359,-795,0,1749885575,12513.160913319989,87.57338585999969,54321.20851008001 2025-06-14,07:19:37.000,165,11071373,-795,0,1749885576,12512.952087709993,87.65092628999992,54321.194535840004 2025-06-14,07:19:38.000,165,11071356,-795,0,1749885577,12512.837570440002,87.72141759000078,54321.04081920001 2025-06-14,07:19:39.000,165,11071393,-795,0,1749885578,12512.763471029997,87.8342036699978,54321.2504328 2025-06-14,07:19:40.000,165,11071418,-795,0,1749885579,12512.830834129993,87.9963336600049,54321.36921384 2025-06-14,07:19:41.000,165,11071389,-795,0,1749885580,12512.877988300002,88.16551278000406,54321.44607216 2025-06-14,07:19:42.000,165,11071393,-795,0,1749885581,12512.918406160003,88.31354450999788,54321.362226720004 2025-06-14,07:19:43.000,165,11071416,-795,0,1749885582,12513.005978189998,88.34879016000195,54321.06178056 2025-06-14,07:19:44.000,165,11071314,-795,0,1749885583,12513.086813909998,88.39813407000474,54321.13165176 2025-06-14,07:19:45.000,165,11071304,-795,0,1749885584,12513.026187119998,88.46862536999834,54321.16658736001 2025-06-14,07:19:46.000,165,11071365,-795,0,1749885585,12512.898197230003,88.52501841000048,54321.20851008001 2025-06-14,07:19:47.000,165,11071362,-795,0,1749885586,12512.749998409992,88.51796928000113,54321.18754872001 2025-06-14,07:19:48.000,165,11071387,-795,0,1749885587,12512.419919219996,88.57436232000327,54321.22947144 2025-06-14,07:19:49.000,165,11071390,-795,0,1749885588,12512.28519301999,88.60255884000071,54320.977935120005 2025-06-14,07:19:50.000,165,11071384,-795,0,1749885589,12512.23130254,88.71534491999773,54321.10370328 2025-06-14,07:19:51.000,165,11071382,-795,0,1749885590,12512.33234719,88.87042577999819,54321.32729112 2025-06-14,07:19:52.000,165,11071334,-795,0,1749885591,12512.2717204,89.07485055000143,54321.08274192 2025-06-14,07:19:53.000,165,11071397,-795,0,1749885592,12512.258247779995,89.26517705999868,54320.87312832001 2025-06-14,07:19:54.000,165,11071388,-795,0,1749885593,12512.33234719,89.56828965000022,54320.99889648001 2025-06-14,07:19:55.000,165,11071394,-795,0,1749885594,12512.278456709995,89.82205832999898,54320.95697376 2025-06-14,07:19:56.000,165,11071416,-795,0,1749885595,12512.31213826,90.05467961999966,54321.08274192 2025-06-14,07:19:57.000,165,11071410,-795,0,1749885596,12512.34581980999,90.13926917999925,54321.362226720004 2025-06-14,07:19:58.000,165,11071435,-795,0,1749885597,12512.419919219996,90.21680960999947,54321.42511080001 2025-06-14,07:19:59.000,165,11071376,-795,0,1749885598,12512.500754939996,90.1956622200014,54321.32729112 2025-06-14,07:20:00.000,165,11071360,-795,0,1749885599,12512.534436490001,90.28025178000098,54321.47402064001 2025-06-14,07:20:01.000,165,11071379,-795,0,1749885600,12512.507491249991,90.41418525000336,54321.27139416 2025-06-14,07:20:02.000,165,11071380,-795,0,1749885601,12512.426655529991,90.53402045999974,54321.320304 2025-06-14,07:20:03.000,165,11071390,-795,0,1749885602,12512.26498408999,90.61861001999932,54321.215497200006 2025-06-14,07:20:04.000,165,11071402,-795,0,1749885603,12512.157203129995,90.67500306000147,54321.1805616 2025-06-14,07:20:05.000,165,11071383,-795,0,1749885604,12512.136994199995,90.69615044999955,54321.264407040006 2025-06-14,07:20:06.000,165,11071389,-795,0,1749885605,12512.22456622999,90.69615044999955,54321.7045956 2025-06-14,07:20:07.000,165,11071376,-795,0,1749885606,12512.258247779995,90.7877891399985,54321.72555696 2025-06-14,07:20:08.000,165,11071333,-795,0,1749885607,12512.12352157999,90.84418218000064,54321.72555696 2025-06-14,07:20:09.000,165,11071401,-795,0,1749885608,12512.035949549994,90.90057522000279,54321.50196912001 2025-06-14,07:20:10.000,165,11071330,-795,0,1749885609,12512.015740619994,91.00631217000046,54321.362226720004 2025-06-14,07:20:11.000,165,11071386,-795,0,1749885610,12512.00226799999,91.14729477000219,54321.5648532 2025-06-14,07:20:12.000,165,11071378,-795,0,1749885611,12512.015740619994,91.18958954999835,54321.65568576 2025-06-14,07:20:13.000,165,11071438,-795,0,1749885612,12511.98205906999,91.21778607000306,54321.32729112 2025-06-14,07:20:14.000,165,11071387,-795,0,1749885613,12512.20435729999,91.35171953999816,54321.578827440004 2025-06-14,07:20:15.000,165,11071408,-795,0,1749885614,12512.399710289996,91.35876867000479,54321.83036376 2025-06-14,07:20:16.000,165,11071342,-795,0,1749885615,12512.440128149996,91.28122824000457,54321.90722208001 2025-06-14,07:20:17.000,165,11071392,-795,0,1749885616,12512.419919219996,91.28122824000457,54321.83036376 2025-06-14,07:20:18.000,165,11071404,-795,0,1749885617,12512.26498408999,91.33057215000008,54321.73254408 2025-06-14,07:20:19.000,165,11071391,-795,0,1749885618,12512.197620989995,91.32352302000072,54321.45305928001 2025-06-14,07:20:20.000,165,11071383,-795,0,1749885619,12512.278456709995,91.31647389000136,54321.58581456 2025-06-14,07:20:21.000,165,11071415,-795,0,1749885620,12512.568118039992,91.2107369400037,54321.51594336 2025-06-14,07:20:22.000,165,11071409,-795,0,1749885621,12512.749998409992,91.14024564000283,54321.29934264 2025-06-14,07:20:23.000,165,11071375,-795,0,1749885622,12512.904933539998,91.15434390000155,54321.30632976001 2025-06-14,07:20:24.000,165,11071394,-795,0,1749885623,12513.059868669989,91.14024564000283,54321.59280168001 2025-06-14,07:20:25.000,165,11071389,-795,0,1749885624,12513.073341289994,91.2107369400037,54321.54389184001 2025-06-14,07:20:26.000,165,11071431,-795,0,1749885625,12512.972296639993,91.309424760002,54321.53690472 2025-06-14,07:20:27.000,165,11071416,-795,0,1749885626,12512.972296639993,91.37991606000287,54321.34126536 2025-06-14,07:20:28.000,165,11071427,-795,0,1749885627,12512.844306749997,91.31647389000136,54321.12466464 2025-06-14,07:20:29.000,165,11071400,-795,0,1749885628,12512.925142469998,91.35171953999816,54321.18754872001 2025-06-14,07:20:30.000,165,11071355,-795,0,1749885629,12513.073341289994,91.29532650000328,54321.23645856001 2025-06-14,07:20:31.000,165,11071386,-795,0,1749885630,12513.28890321,91.15434390000155,54321.27139416 2025-06-14,07:20:32.000,165,11071371,-795,0,1749885631,12513.50446512999,90.9640173900043,54321.50196912001 2025-06-14,07:20:33.000,165,11071435,-795,0,1749885632,12513.538146679995,90.91467348000151,54321.29235552 2025-06-14,07:20:34.000,165,11071395,-795,0,1749885633,12513.59203716,90.92877174000023,54321.45305928001 2025-06-14,07:20:35.000,165,11071433,-795,0,1749885634,12513.53141037,91.10499998999876,54321.41812368 2025-06-14,07:20:36.000,165,11071398,-795,0,1749885635,12513.38321154999,91.33762127999944,54321.32729112 2025-06-14,07:20:37.000,165,11071380,-795,0,1749885636,12513.28216689999,91.48565301000053,54321.313316880005 2025-06-14,07:20:38.000,165,11071409,-795,0,1749885637,12513.275430589994,91.5208986600046,54321.28536840001 2025-06-14,07:20:39.000,165,11071393,-795,0,1749885638,12513.28890321,91.64778300000035,54321.11767752001 2025-06-14,07:20:40.000,165,11071397,-795,0,1749885639,12513.396684169995,91.67597951999778,54321.34825248 2025-06-14,07:20:41.000,165,11071383,-795,0,1749885640,12513.437102029995,91.71827430000121,54321.52293048001 2025-06-14,07:20:42.000,165,11071367,-795,0,1749885641,12513.497728819995,91.76056908000464,54321.46703352 2025-06-14,07:20:43.000,165,11071376,-795,0,1749885642,12513.65266395,91.82401124999888,54321.529917600004 2025-06-14,07:20:44.000,165,11071370,-795,0,1749885643,12513.62571870999,92.00728863000404,54321.51594336 2025-06-14,07:20:45.000,165,11071372,-795,0,1749885644,12513.53141037,92.25400818000344,54321.42511080001 2025-06-14,07:20:46.000,165,11071395,-795,0,1749885645,12513.47078358,92.50072773000284,54321.66267288 2025-06-14,07:20:47.000,165,11071400,-795,0,1749885646,12513.26869428,92.77564379999967,54321.697608480004 2025-06-14,07:20:48.000,165,11071384,-795,0,1749885647,12513.140704389989,93.00826509000035,54321.66267288 2025-06-14,07:20:49.000,165,11071393,-795,0,1749885648,12512.958824019988,93.13514943000337,54321.41812368 2025-06-14,07:20:50.000,165,11071413,-795,0,1749885649,12512.803888889997,93.2620337699991,54321.50196912001 2025-06-14,07:20:51.000,165,11071416,-795,0,1749885650,12512.689371619992,93.48760593000043,54321.72555696 2025-06-14,07:20:52.000,165,11071376,-795,0,1749885651,12512.608535899992,93.70612896000239,54321.83036376 2025-06-14,07:20:53.000,165,11071375,-795,0,1749885652,12512.30540194999,93.97399589999986,54321.66966000001 2025-06-14,07:20:54.000,165,11071351,-795,0,1749885653,12512.2717204,94.22071544999926,54321.57184032001 2025-06-14,07:20:55.000,165,11071392,-795,0,1749885654,12512.16393943999,94.39694369999779,54321.65568576 2025-06-14,07:20:56.000,165,11071385,-795,0,1749885655,12512.009004309999,94.60136847000103,54321.529917600004 2025-06-14,07:20:57.000,165,11071417,-795,0,1749885656,12511.928168589999,94.86923540999851,54321.529917600004 2025-06-14,07:20:58.000,165,11071422,-795,0,1749885657,12511.96185013999,94.98202149000281,54321.61376304 2025-06-14,07:20:59.000,165,11071414,-795,0,1749885658,12512.00226799999,95.02431626999896,54321.69062136001 2025-06-14,07:21:00.000,165,11071412,-795,0,1749885659,12511.988795379999,94.9185793200013,54321.718569840006 2025-06-14,07:21:01.000,165,11071386,-795,0,1749885660,12512.21109361,94.7705475900002,54321.87927360001 2025-06-14,07:21:02.000,165,11071440,-795,0,1749885661,12512.197620989995,94.6718597700019,54321.816389520005 2025-06-14,07:21:03.000,165,11071372,-795,0,1749885662,12512.04942217,94.71415454999806,54321.50196912001 2025-06-14,07:21:04.000,165,11071403,-795,0,1749885663,12512.08984003,94.65776151000318,54321.43908504 2025-06-14,07:21:05.000,165,11071421,-795,0,1749885664,12512.15046682,94.73530194000341,54321.52293048001 2025-06-14,07:21:06.000,165,11071385,-795,0,1749885665,12512.25151147,94.72825281000405,54321.48799488 2025-06-14,07:21:07.000,165,11071387,-795,0,1749885666,12512.40644659999,94.69300715999998,54321.59280168001 2025-06-14,07:21:08.000,165,11071380,-795,0,1749885667,12512.4738097,94.75644933000149,54321.78145392 2025-06-14,07:21:09.000,165,11071388,-795,0,1749885668,12512.608535899992,94.92562845000066,54321.886260720006 2025-06-14,07:21:10.000,165,11071388,-795,0,1749885669,12512.669162689992,95.08070931000111,54321.97709328001 2025-06-14,07:21:11.000,165,11071370,-795,0,1749885670,12512.662426379997,95.34857624999859,54322.081900080004 2025-06-14,07:21:12.000,165,11071356,-795,0,1749885671,12512.837570440002,95.34857624999859,54321.886260720006 2025-06-14,07:21:13.000,165,11071432,-795,0,1749885672,12512.938615089988,95.24988843000028,54321.71158272001 2025-06-14,07:21:14.000,165,11071407,-795,0,1749885673,12513.073341289994,95.09480756999983,54321.80241528 2025-06-14,07:21:15.000,165,11071358,-795,0,1749885674,12513.120495459989,94.92562845000066,54321.87228648 2025-06-14,07:21:16.000,165,11071381,-795,0,1749885675,12513.26195796999,94.72120368000469,54322.032990240004 2025-06-14,07:21:17.000,165,11071395,-795,0,1749885676,12513.32258475999,94.53087717000017,54322.3334364 2025-06-14,07:21:18.000,165,11071447,-795,0,1749885677,12513.396684169995,94.35464892000164,54322.25657808 2025-06-14,07:21:19.000,165,11071366,-795,0,1749885678,12513.376475239995,94.27710849000141,54322.17971976 2025-06-14,07:21:20.000,165,11071375,-795,0,1749885679,12513.50446512999,94.1502241499984,54322.249590960004 2025-06-14,07:21:21.000,165,11071414,-795,0,1749885680,12513.598773469996,94.0797328500048,54322.01202888 2025-06-14,07:21:22.000,165,11071403,-795,0,1749885681,12513.821071699997,93.903504599999,54321.92119632 2025-06-14,07:21:23.000,165,11071419,-795,0,1749885682,12514.043369929997,93.81186591000005,54322.04696448001 2025-06-14,07:21:24.000,165,11071394,-795,0,1749885683,12514.272404469993,93.79071852000197,54322.02600312001 2025-06-14,07:21:25.000,165,11071361,-795,0,1749885684,12514.56206579999,93.82596416999877,54322.249590960004 2025-06-14,07:21:26.000,165,11071391,-795,0,1749885685,12514.85172713,93.86120982000284,54322.703753760004 2025-06-14,07:21:27.000,165,11071394,-795,0,1749885686,12514.979717019996,93.97399589999986,54322.80856056 2025-06-14,07:21:28.000,165,11071437,-795,0,1749885687,12515.060552739997,93.98104502999922,54322.95529008 2025-06-14,07:21:29.000,165,11071385,-795,0,1749885688,12514.972980710001,94.1502241499984,54322.90638024 2025-06-14,07:21:30.000,165,11071386,-795,0,1749885689,12514.979717019996,94.34055066000292,54322.78061208 2025-06-14,07:21:31.000,165,11071374,-715,0,1749885690,12515.114443220002,94.38284543999907,54323.060096880006 2025-06-14,07:21:32.000,165,11071363,-795,0,1749885691,12515.350214069993,94.28415762000077,54323.157916560005 2025-06-14,07:21:33.000,165,11071401,-795,0,1749885692,12515.269378349993,94.27005936000205,54323.1369552 2025-06-14,07:21:34.000,165,11071432,-795,0,1749885693,12515.215487870002,94.40399283000443,54323.29765896001 2025-06-14,07:21:35.000,165,11071372,-795,0,1749885694,12515.175070010002,94.49563152000337,54323.765796 2025-06-14,07:21:36.000,165,11071321,-795,0,1749885695,12515.148124769992,94.48153326000465,54323.80771872 2025-06-14,07:21:37.000,165,11071420,-795,0,1749885696,12515.100970599997,94.46743499999866,54323.9055384 2025-06-14,07:21:38.000,165,11071377,-795,0,1749885697,12515.148124769992,94.37579630999971,54323.828680080005 2025-06-14,07:21:39.000,165,11071362,-795,0,1749885698,12515.242433109997,94.43923848000122,54323.71688616 2025-06-14,07:21:40.000,165,11071412,-795,0,1749885699,12515.437786099988,94.38284543999907,54323.98239672 2025-06-14,07:21:41.000,165,11071413,-795,0,1749885700,12515.72071111999,94.41104196000379,54324.07322928 2025-06-14,07:21:42.000,165,11071366,-795,0,1749885701,12515.84870101,94.50268065000273,54324.13611336001 2025-06-14,07:21:43.000,165,11071396,-795,0,1749885702,12515.895855179995,94.53087717000017,54324.00335808 2025-06-14,07:21:44.000,165,11071348,-795,0,1749885703,12516.00363613999,94.46743499999866,54324.22694592001 2025-06-14,07:21:45.000,165,11071387,-795,0,1749885704,12515.956481969995,94.54497542999889,54324.34572696 2025-06-14,07:21:46.000,165,11071379,-795,0,1749885705,12515.936273039995,94.73530194000341,54324.54136632001 2025-06-14,07:21:47.000,165,11071407,-795,0,1749885706,12515.92953673,94.93267758000002,54324.63219888 2025-06-14,07:21:48.000,165,11071397,-795,0,1749885707,12515.88911887,95.04546366000432,54324.35271408001 2025-06-14,07:21:49.000,165,11071380,-795,0,1749885708,12516.057526619996,95.08775844000047,54324.36668832 2025-06-14,07:21:50.000,165,11071394,-795,0,1749885709,12516.313506400002,95.08070931000111,54324.52040496001 2025-06-14,07:21:51.000,165,11071384,-795,0,1749885710,12516.320242709997,95.08070931000111,54324.331752720005 2025-06-14,07:21:52.000,165,11071409,-795,0,1749885711,12516.353924260002,95.0666110500024,54324.35271408001 2025-06-14,07:21:53.000,165,11071382,-795,0,1749885712,12516.421287359997,95.0666110500024,54324.52739208 2025-06-14,07:21:54.000,165,11071377,-795,0,1749885713,12516.522332009998,95.17939712999942,54324.667134480005 2025-06-14,07:21:55.000,165,11071413,-795,0,1749885714,12516.542540939998,95.43316580999817,54324.72303144 2025-06-14,07:21:56.000,165,11071407,-795,0,1749885715,12516.690739759993,95.58119753999927,54324.84181248 2025-06-14,07:21:57.000,165,11071397,-795,0,1749885716,12516.87935643999,95.65168884000013,54324.7439928 2025-06-14,07:21:58.000,165,11071409,-795,0,1749885717,12516.93998322999,95.56709928000055,54324.70905720001 2025-06-14,07:21:59.000,165,11071368,-795,0,1749885718,12516.845674889999,95.4754605900016,54324.499443600005 2025-06-14,07:22:00.000,165,11071344,-795,0,1749885719,12516.98040108999,95.44021494000481,54324.62521176 2025-06-14,07:22:01.000,165,11071360,-795,0,1749885720,12517.06797312,95.36267451000458,54324.36668832 2025-06-14,07:22:02.000,165,11071405,-795,0,1749885721,12517.14207252999,95.32742886000051,54324.72303144 2025-06-14,07:22:03.000,165,11071418,-795,0,1749885722,12517.216171939996,95.24988843000028,54324.56232768001 2025-06-14,07:22:04.000,165,11071412,-795,0,1749885723,12517.303743969991,95.04546366000432,54324.49245648001 2025-06-14,07:22:05.000,165,11071365,-795,0,1749885724,12517.418261239996,94.98907062000217,54324.464508 2025-06-14,07:22:06.000,165,11071368,-795,0,1749885725,12517.620350539997,94.96087410000473,54324.32476560001 2025-06-14,07:22:07.000,165,11071409,-795,0,1749885726,12517.687713639993,94.92562845000066,54324.23393304001 2025-06-14,07:22:08.000,165,11071375,-795,0,1749885727,12517.734867810002,94.76349846000085,54324.1500876 2025-06-14,07:22:09.000,165,11071418,-795,0,1749885728,12517.741604119998,94.60136847000103,54323.84265432 2025-06-14,07:22:10.000,165,11071402,-795,0,1749885729,12517.876330319988,94.4251402200025,54323.828680080005 2025-06-14,07:22:11.000,165,11071406,-795,0,1749885730,12518.09862854999,94.20661719000054,54324.01733232001 2025-06-14,07:22:12.000,165,11071431,-795,0,1749885731,12518.16599165,94.0797328500048,54324.045280800005 2025-06-14,07:22:13.000,165,11071414,-795,0,1749885732,12518.2670363,93.99514328999794,54323.9055384 2025-06-14,07:22:14.000,165,11071421,-795,0,1749885733,12518.32766309,93.98104502999922,54324.045280800005 2025-06-14,07:22:15.000,165,11071409,-715,0,1749885734,12518.40849881,94.00219242000458,54324.03130656 2025-06-14,07:22:16.000,165,11071317,-795,0,1749885735,12518.32766309,93.99514328999794,54324.00335808 2025-06-14,07:22:17.000,165,11071397,-795,0,1749885736,12518.253563679995,93.95284851000179,54323.996370960005 2025-06-14,07:22:18.000,165,11071369,-795,0,1749885737,12518.11883747999,93.88235721000092,54323.91951264001 2025-06-14,07:22:19.000,165,11071410,-795,0,1749885738,12518.14578272,93.95284851000179,54323.96143536 2025-06-14,07:22:20.000,165,11071420,-795,0,1749885739,12518.28724523,93.95284851000179,54324.15707472001 2025-06-14,07:22:21.000,165,11071397,-795,0,1749885740,12518.597115489996,93.92465199000435,54324.40861104 2025-06-14,07:22:22.000,165,11071376,-795,0,1749885741,12518.684687519992,93.7695711300039,54324.42258528001 2025-06-14,07:22:23.000,165,11071343,-795,0,1749885742,12518.570170250001,93.72727635000047,54324.164061840005 2025-06-14,07:22:24.000,165,11071322,-795,0,1749885743,12518.644269659992,93.73432547999982,54324.35271408001 2025-06-14,07:22:25.000,165,11071404,-795,0,1749885744,12518.651005970001,93.70612896000239,54324.32476560001 2025-06-14,07:22:26.000,165,11071413,-795,0,1749885745,12518.725105379992,93.57219549000001,54324.50643072 2025-06-14,07:22:27.000,165,11071341,-795,0,1749885746,12518.974348850003,93.49465505999979,54324.52739208 2025-06-14,07:22:28.000,165,11071387,-795,0,1749885747,12519.250537559994,93.3748198500034,54324.56232768001 2025-06-14,07:22:29.000,165,11071413,-795,0,1749885748,12519.60756199,93.12105117000465,54325.00950336 2025-06-14,07:22:30.000,165,11071397,-795,0,1749885749,12520.038685829997,92.9659703100042,54325.33091088001 2025-06-14,07:22:31.000,165,11071434,-795,0,1749885750,12520.267720369993,92.9659703100042,54325.512576 2025-06-14,07:22:32.000,165,11071366,-795,0,1749885751,12520.355292399989,92.98711770000227,54325.624369920006 2025-06-14,07:22:33.000,165,11071387,-795,0,1749885752,12520.240775129998,93.07875639000122,54325.39379496 2025-06-14,07:22:34.000,165,11071398,-795,0,1749885753,12520.301401919998,93.0646581300025,54325.5824472 2025-06-14,07:22:35.000,165,11071421,-795,0,1749885754,12520.267720369993,92.95892118000484,54325.64533128001 2025-06-14,07:22:36.000,165,11071398,-795,0,1749885755,12520.449600739994,92.78974205999839,54325.72917672 2025-06-14,07:22:37.000,165,11071391,-795,0,1749885756,12520.611272179995,92.7051524999988,54325.88289336001 2025-06-14,07:22:38.000,165,11071403,-795,0,1749885757,12520.88746089,92.67695598000137,54326.31609480001 2025-06-14,07:22:39.000,165,11071399,-795,0,1749885758,12520.941351369991,92.76859467000031,54326.41391448001 2025-06-14,07:22:40.000,165,11071403,-795,0,1749885759,12520.975032919996,92.86023335999926,54326.49775992 2025-06-14,07:22:41.000,165,11071383,-795,0,1749885760,12520.873988269996,93.04351074000442,54326.344043280005 2025-06-14,07:22:42.000,165,11071405,-795,0,1749885761,12520.86725196,93.17744420999952,54326.23923648001 2025-06-14,07:22:43.000,165,11071420,-795,0,1749885762,12520.793152549995,93.36072159000469,54326.176352400005 2025-06-14,07:22:44.000,165,11071396,-795,0,1749885763,12520.84704303,93.54399897000258,54326.40692736001 2025-06-14,07:22:45.000,165,11071426,-795,0,1749885764,12521.001978159991,93.74137460999918,54326.58160536001 2025-06-14,07:22:46.000,165,11071378,-795,0,1749885765,12520.995241849996,93.82596416999877,54326.70737352 2025-06-14,07:22:47.000,165,11071410,-795,0,1749885766,12521.089550190001,93.81891503999941,54326.84012880001 2025-06-14,07:22:48.000,165,11071394,-795,0,1749885767,12521.116495429997,93.66383417999896,54326.847115920005 2025-06-14,07:22:49.000,165,11071354,-795,0,1749885768,12521.224276389992,93.46645854000235,54326.777244720004 2025-06-14,07:22:50.000,165,11071371,-795,0,1749885769,12521.399420449998,93.3748198500034,54326.92397424 2025-06-14,07:22:51.000,165,11071373,-795,0,1749885770,12521.513937719988,93.46645854000235,54326.95192272 2025-06-14,07:22:52.000,165,11071417,-795,0,1749885771,12521.426365689993,93.7202272200011,54326.79121896001 2025-06-14,07:22:53.000,165,11071416,-795,0,1749885772,12521.372475210002,93.93170112000371,54326.74230912001 2025-06-14,07:22:54.000,165,11071409,-675,0,1749885773,12521.527410339993,94.23481370999798,54327.0497424 2025-06-14,07:22:55.000,165,11071398,-795,0,1749885774,12521.399420449998,94.43218935000186,54327.33621432 2025-06-14,07:22:56.000,165,11071385,-795,0,1749885775,12521.291639490002,94.4251402200025,54327.49691808 2025-06-14,07:22:57.000,165,11071396,-795,0,1749885776,12521.305112109992,94.44628761000058,54327.72749304001 2025-06-14,07:22:58.000,165,11071429,-795,0,1749885777,12521.379211519998,94.37579630999971,54327.853261200005 2025-06-14,07:22:59.000,165,11071432,-795,0,1749885778,12521.527410339993,94.38989456999843,54328.04191344001 2025-06-14,07:23:00.000,165,11071399,-795,0,1749885779,12521.682345469999,94.3264524000042,54328.188642960005 2025-06-14,07:23:01.000,165,11071381,-795,0,1749885780,12521.73623594999,94.29825587999949,54328.17466872 2025-06-14,07:23:02.000,165,11071398,-795,0,1749885781,12521.655400229989,94.30530500999885,54328.2724884 2025-06-14,07:23:03.000,165,11071419,-795,0,1749885782,12521.574564509989,94.3123541399982,54328.15370736 2025-06-14,07:23:04.000,165,11071403,-795,0,1749885783,12521.702554399999,94.3123541399982,54328.307424000006 2025-06-14,07:23:05.000,165,11071439,-795,0,1749885784,12521.722763329999,94.40399283000443,54328.475114880006 2025-06-14,07:23:06.000,165,11071413,-795,0,1749885785,12521.742972259999,94.50268065000273,54328.83145800001 2025-06-14,07:23:07.000,165,11071391,-795,0,1749885786,12521.790126429994,94.6718597700019,54329.006136 2025-06-14,07:23:08.000,165,11071378,-795,0,1749885787,12521.635191299989,94.84103889000107,54328.98517464 2025-06-14,07:23:09.000,165,11071370,-795,0,1749885788,12521.614982369989,94.99611975000153,54329.04805872001 2025-06-14,07:23:10.000,165,11071413,-795,0,1749885789,12521.80359905,95.05956192000303,54329.15286552 2025-06-14,07:23:11.000,165,11071405,-795,0,1749885790,12521.870962149995,95.14415148000262,54329.23671096001 2025-06-14,07:23:12.000,165,11071386,-795,0,1749885791,12521.87769845999,95.20759365000413,54329.37645336 2025-06-14,07:23:13.000,165,11071409,-795,0,1749885792,12521.84401691,95.29218321000371,54329.2506852 2025-06-14,07:23:14.000,165,11071398,-795,0,1749885793,12521.92485263,95.4120184200001,54329.51619576 2025-06-14,07:23:15.000,165,11071408,-795,0,1749885794,12521.870962149995,95.6234923200027,54329.83760328001 2025-06-14,07:23:16.000,165,11071391,-795,0,1749885795,12521.94506156,95.79267144000187,54330.1590108 2025-06-14,07:23:17.000,165,11071426,-795,0,1749885796,12521.98547942,95.8208679599993,54330.347663040004 2025-06-14,07:23:18.000,165,11071374,-795,0,1749885797,12521.94506156,95.87726100000145,54330.417534240005 2025-06-14,07:23:19.000,165,11071394,-795,0,1749885798,12521.951797869995,95.89840838999953,54330.31272744001 2025-06-14,07:23:20.000,165,11071330,-795,0,1749885799,12522.00568835,95.82791708999866,54330.487405440006 2025-06-14,07:23:21.000,165,11071411,-795,0,1749885800,12521.98547942,95.70103275000292,54330.52234104 2025-06-14,07:23:22.000,165,11071369,-795,0,1749885801,12522.09999668999,95.65873796999949,54330.655096320006 2025-06-14,07:23:23.000,165,11071411,-795,0,1749885802,12522.00568835,95.60939406000398,54330.77387736001 2025-06-14,07:23:24.000,165,11071408,-795,0,1749885803,12521.911380009995,95.71513101000164,54330.95554248 2025-06-14,07:23:25.000,165,11071409,-795,0,1749885804,12521.88443477,95.86316274000274,54331.158168960006 2025-06-14,07:23:26.000,165,11071361,-795,0,1749885805,12521.830544289995,96.07463663999806,54331.26996288 2025-06-14,07:23:27.000,165,11071401,-795,0,1749885806,12521.682345469999,96.3143070599981,54331.26996288 2025-06-14,07:23:28.000,165,11071357,-795,0,1749885807,12521.635191299989,96.55397747999814,54331.12323336 2025-06-14,07:23:29.000,165,11071426,-795,0,1749885808,12521.486992479993,96.71610746999795,54330.98349096001 2025-06-14,07:23:30.000,165,11071455,-795,0,1749885809,12521.399420449998,96.82889355000225,54331.04637504 2025-06-14,07:23:31.000,165,11071399,-795,0,1749885810,12521.311848420002,96.96282702000462,54331.05336216 2025-06-14,07:23:32.000,165,11071386,-795,0,1749885811,12521.318584729997,97.04036745000485,54331.186117440004 2025-06-14,07:23:33.000,165,11071406,-795,0,1749885812,12521.291639490002,97.082662230001,54331.16515608 2025-06-14,07:23:34.000,165,11071394,-795,0,1749885813,12521.412893070003,97.21659570000338,54331.23502728 2025-06-14,07:23:35.000,165,11071419,-755,0,1749885814,12521.486992479993,97.35052916999848,54331.31887272001 2025-06-14,07:23:36.000,165,11071384,-795,0,1749885815,12521.601509749999,97.43511872999807,54331.17913032001 2025-06-14,07:23:37.000,165,11071380,-795,0,1749885816,12521.628454989994,97.49856089999957,54331.07432352 2025-06-14,07:23:38.000,165,11071396,-795,0,1749885817,12521.594773439989,97.4774135100015,54330.8577228 2025-06-14,07:23:39.000,165,11071410,-795,0,1749885818,12521.662136539999,97.540855680003,54330.920606880005 2025-06-14,07:23:40.000,165,11071414,-795,0,1749885819,12521.722763329999,97.51970828999765,54331.102272 2025-06-14,07:23:41.000,165,11071369,-795,0,1749885820,12521.749708569994,97.51970828999765,54331.26297576 2025-06-14,07:23:42.000,165,11071409,-795,0,1749885821,12521.850753219995,97.60429785000451,54331.22804016001 2025-06-14,07:23:43.000,165,11071398,-795,0,1749885822,12521.94506156,97.6888874100041,54331.039387920006 2025-06-14,07:23:44.000,165,11071374,-795,0,1749885823,12522.18756872,97.7875752300024,54331.16515608 2025-06-14,07:23:45.000,165,11071403,-795,0,1749885824,12522.281877059992,97.9356069600035,54330.89265840001 2025-06-14,07:23:46.000,165,11071380,-795,0,1749885825,12522.409866950002,98.11888434000139,54330.920606880005 2025-06-14,07:23:47.000,165,11071393,-795,0,1749885826,12522.591747320002,98.26691607000248,54330.95554248 2025-06-14,07:23:48.000,165,11071392,-795,0,1749885827,12522.578274699998,98.40789867000422,54330.73894176 2025-06-14,07:23:49.000,165,11071400,-795,0,1749885828,12522.807309239994,98.48543910000444,54331.10925912001 2025-06-14,07:23:50.000,165,11071343,-795,0,1749885829,12522.827518169994,98.54183213999931,54331.13022048001 2025-06-14,07:23:51.000,165,11071406,-795,0,1749885830,12522.89488126999,98.61937256999954,54331.40970528 2025-06-14,07:23:52.000,165,11071341,-795,0,1749885831,12523.049816399995,98.69691299999977,54331.38874392 2025-06-14,07:23:53.000,165,11071332,-795,0,1749885832,12523.130652119995,98.79560081999807,54331.21406592 2025-06-14,07:23:54.000,165,11071384,-795,0,1749885833,12523.33947772999,98.90133777000301,54330.927594 2025-06-14,07:23:55.000,165,11071411,-795,0,1749885834,12523.501149169992,99.02822210999875,54331.19310456 2025-06-14,07:23:56.000,165,11071390,-795,0,1749885835,12523.494412859996,99.17625383999984,54331.2420144 2025-06-14,07:23:57.000,165,11071406,-795,0,1749885836,12523.615666439997,99.2960890500035,54331.61233176001 2025-06-14,07:23:58.000,165,11071364,-795,0,1749885837,12523.608930130002,99.45821904000331,54331.689190080004 2025-06-14,07:23:59.000,165,11071397,-795,0,1749885838,12523.561775959992,99.48641556000075,54331.926752160005 2025-06-14,07:24:00.000,165,11071394,-795,0,1749885839,12523.629139060002,99.50051381999947,54331.86386808 2025-06-14,07:24:01.000,165,11071361,-795,0,1749885840,12523.757128949997,99.61329990000377,54331.95470064 2025-06-14,07:24:02.000,165,11071367,-795,0,1749885841,12523.770601570002,99.8247737999991,54332.00361048 2025-06-14,07:24:03.000,165,11071362,-795,0,1749885842,12523.918800389998,100.05739508999977,54331.77303552 2025-06-14,07:24:04.000,165,11071368,-795,0,1749885843,12524.080471829999,100.31821289999789,54331.81495824 2025-06-14,07:24:05.000,165,11071373,-795,0,1749885844,12524.248879579995,100.47329375999834,54331.9407264 2025-06-14,07:24:06.000,165,11071394,-795,0,1749885845,12524.491386739996,100.41690072000347,54332.15732712001 2025-06-14,07:24:07.000,165,11071368,-795,0,1749885846,12524.781048069992,100.29001638000045,54332.11540440001 2025-06-14,07:24:08.000,165,11071325,-795,0,1749885847,12524.962928439993,100.18427943000279,54332.359953600004 2025-06-14,07:24:09.000,165,11071374,-795,0,1749885848,12525.090918329988,100.21247595000023,54332.27610816 2025-06-14,07:24:10.000,165,11071379,-795,0,1749885849,12525.165017739993,100.43804811000155,54332.33899224 2025-06-14,07:24:11.000,165,11071361,-795,0,1749885850,12525.39405227999,100.62132548999944,54332.58354144 2025-06-14,07:24:12.000,165,11071368,-795,0,1749885851,12525.55572371999,100.8046028700046,54332.36694072 2025-06-14,07:24:13.000,165,11071380,-795,0,1749885852,12525.70392254,100.85394678000011,54332.32501800001 2025-06-14,07:24:14.000,165,11071351,-795,0,1749885853,12525.912748149996,100.83279939000204,54332.44379904 2025-06-14,07:24:15.000,165,11071408,-795,0,1749885854,12526.168727930002,100.84689765000076,54332.56956720001 2025-06-14,07:24:16.000,165,11071295,-795,0,1749885855,12526.303454129993,100.82575026000268,54332.51367024 2025-06-14,07:24:17.000,165,11071390,-795,0,1749885856,12526.539224979999,100.75525896000181,54332.80014216 2025-06-14,07:24:18.000,165,11071410,-795,0,1749885857,12526.59311545999,100.70591504999902,54332.79315504 2025-06-14,07:24:19.000,165,11071368,-795,0,1749885858,12526.79520475999,100.78345547999925,54332.849052 2025-06-14,07:24:20.000,165,11071373,-795,0,1749885859,12526.97708512999,100.83279939000204,54333.13552392 2025-06-14,07:24:21.000,165,11071345,-795,0,1749885860,12527.030975609996,100.95263459999842,54332.91193608 2025-06-14,07:24:22.000,165,11071423,-795,0,1749885861,12527.078129779991,101.037224159998,54333.03770424 2025-06-14,07:24:23.000,165,11071408,-795,0,1749885862,12527.064657160001,101.11476458999823,54332.932897440005 2025-06-14,07:24:24.000,165,11071356,-795,0,1749885863,12527.206119670001,101.09361720000015,54333.07962696 2025-06-14,07:24:25.000,165,11071369,-795,0,1749885864,12527.482308379993,100.96673286000441,54333.0586656 2025-06-14,07:24:26.000,165,11071355,-795,0,1749885865,12527.731551849989,100.76935722000053,54333.35911176001 2025-06-14,07:24:27.000,165,11071417,-795,0,1749885866,12528.048158419995,100.60722723000072,54333.42898296001 2025-06-14,07:24:28.000,165,11071394,-795,0,1749885867,12528.310874509996,100.46624462999898,54333.435970080005 2025-06-14,07:24:29.000,165,11071371,-795,0,1749885868,12528.465809640002,100.56493245000456,54333.435970080005 2025-06-14,07:24:30.000,165,11071399,-795,0,1749885869,12528.465809640002,100.75525896000181,54333.24033072001 2025-06-14,07:24:31.000,165,11071390,-795,0,1749885870,12528.411919159997,100.92443808000098,54333.219369360006 2025-06-14,07:24:32.000,165,11071373,-795,0,1749885871,12528.506227500002,101.0865680700008,54333.35911176001 2025-06-14,07:24:33.000,165,11071415,-795,0,1749885872,12528.553381669997,101.1500102400023,54333.29622768 2025-06-14,07:24:34.000,165,11071396,-795,0,1749885873,12528.836306689998,101.09361720000015,54333.46391856 2025-06-14,07:24:35.000,165,11071417,-795,0,1749885874,12529.024923369994,101.10771545999887,54333.63859656 2025-06-14,07:24:36.000,165,11071368,-795,0,1749885875,12528.903669789994,101.12181372000487,54333.47789280001 2025-06-14,07:24:37.000,165,11071424,-795,0,1749885876,12529.26069422,101.21345241000381,54333.90410712 2025-06-14,07:24:38.000,165,11071374,-795,0,1749885877,12529.166385879995,101.3614841400049,54333.97397832 2025-06-14,07:24:39.000,165,11071406,-795,0,1749885878,12529.03839599,101.48836848000064,54333.75039048 2025-06-14,07:24:40.000,165,11071401,-795,0,1749885879,12528.829570379989,101.61525282000366,54333.47090568 2025-06-14,07:24:41.000,165,11071368,-795,0,1749885880,12528.789152519988,101.8408249799977,54333.63859656 2025-06-14,07:24:42.000,165,11071428,-795,0,1749885881,12528.809361449989,101.8901688900005,54333.64558368001 2025-06-14,07:24:43.000,165,11071430,-795,0,1749885882,12528.863251929994,101.97475845000008,54333.505841280006 2025-06-14,07:24:44.000,165,11071381,-795,0,1749885883,12528.762207279993,101.91836540999793,54333.701480640004 2025-06-14,07:24:45.000,165,11071407,-795,0,1749885884,12528.721789419993,101.96770932000072,54333.57571248001 2025-06-14,07:24:46.000,165,11071397,-795,0,1749885885,12528.539909049992,102.04524975000095,54333.63859656 2025-06-14,07:24:47.000,165,11071369,-795,0,1749885886,12528.304138200001,102.15098669999861,54333.5826996 2025-06-14,07:24:48.000,165,11071447,-795,0,1749885887,12528.01447686999,102.27082191000227,54333.28225344 2025-06-14,07:24:49.000,165,11071396,-795,0,1749885888,12527.79217863999,102.38360798999929,54333.002768640006 2025-06-14,07:24:50.000,165,11071385,-795,0,1749885889,12527.81238756999,102.43295190000208,54332.9887944 2025-06-14,07:24:51.000,165,11071384,-795,0,1749885890,12527.785442329994,102.38360798999929,54333.02373000001 2025-06-14,07:24:52.000,165,11071389,-795,0,1749885891,12527.83259649999,102.39065711999865,54333.01674288 2025-06-14,07:24:53.000,165,11071402,-795,0,1749885892,12527.85280542999,102.31311668999842,54333.07263984001 2025-06-14,07:24:54.000,165,11071419,-795,0,1749885893,12527.8999596,102.31311668999842,54333.09360120001 2025-06-14,07:24:55.000,165,11071404,-795,0,1749885894,12527.731551849989,102.32016581999778,54332.981807280004 2025-06-14,07:24:56.000,165,11071362,-795,0,1749885895,12527.704606609994,102.2990184299997,54333.100588320005 2025-06-14,07:24:57.000,165,11071401,-795,0,1749885896,12527.664188749994,102.29196930000035,54332.75123232 2025-06-14,07:24:58.000,165,11071404,-795,0,1749885897,12527.704606609994,102.22147799999948,54332.674374 2025-06-14,07:24:59.000,165,11071411,-795,0,1749885898,12527.79217863999,102.19328148000204,54332.62546416 2025-06-14,07:25:00.000,165,11071392,-795,0,1749885899,12527.886486979995,102.18623235000268,54332.73027096 2025-06-14,07:25:01.000,165,11071342,-795,0,1749885900,12527.89322328999,102.19328148000204,54332.75123232 2025-06-14,07:25:02.000,165,11071419,-795,0,1749885901,12527.758497089999,102.19328148000204,54332.84206488 2025-06-14,07:25:03.000,165,11071372,-795,0,1749885902,12527.617034579998,102.15803582999797,54332.63943840001 2025-06-14,07:25:04.000,165,11071395,-795,0,1749885903,12527.536198859998,102.25672365000355,54332.77219368 2025-06-14,07:25:05.000,165,11071399,-795,0,1749885904,12527.401472659993,102.36246060000121,54332.765206560005 2025-06-14,07:25:06.000,165,11071399,-795,0,1749885905,12527.347582180002,102.55278710999846,54332.52065736001 2025-06-14,07:25:07.000,165,11071397,-795,0,1749885906,12527.320636939992,102.6937697100002,54332.52065736001 2025-06-14,07:25:08.000,165,11071392,-795,0,1749885907,12527.340845869992,102.84885057000065,54332.429824800005 2025-06-14,07:25:09.000,165,11071366,-795,0,1749885908,12527.549671479988,102.98278404000303,54332.52065736001 2025-06-14,07:25:10.000,165,11071353,-795,0,1749885909,12527.846069119994,103.01098056000046,54332.73027096 2025-06-14,07:25:11.000,165,11071397,-795,0,1749885910,12528.06163104,103.0039314300011,54332.97482016001 2025-06-14,07:25:12.000,165,11071375,-795,0,1749885911,12528.250247719996,102.94753838999895,54333.030717120004 2025-06-14,07:25:13.000,165,11071367,-795,0,1749885912,12528.14246676,102.93344013000024,54332.75821944001 2025-06-14,07:25:14.000,165,11071411,-795,0,1749885913,12528.236775099991,102.9052436100028,54332.932897440005 2025-06-14,07:25:15.000,165,11071428,-795,0,1749885914,12528.189620929996,102.87704708999809,54332.73725808001 2025-06-14,07:25:16.000,165,11071410,-795,0,1749885915,12528.22330248,102.98278404000303,54332.849052 2025-06-14,07:25:17.000,165,11071412,-795,0,1749885916,12528.452337019997,103.0391770799979,54332.92591032001 2025-06-14,07:25:18.000,165,11071379,-795,0,1749885917,12528.762207279993,102.95458751999831,54332.89796184 2025-06-14,07:25:19.000,165,11071348,-795,0,1749885918,12529.07207753999,102.85589970000001,54332.765206560005 2025-06-14,07:25:20.000,165,11071390,-795,0,1749885919,12529.435838279991,102.68672058000084,54333.100588320005 2025-06-14,07:25:21.000,165,11071378,-795,0,1749885920,12529.698554369992,102.70081883999956,54333.100588320005 2025-06-14,07:25:22.000,165,11071394,-675,0,1749885921,12529.712026989997,102.7924575299985,54333.12154968001 2025-06-14,07:25:23.000,165,11071428,-795,0,1749885922,12529.570564479996,103.02507881999918,54333.00975576 2025-06-14,07:25:24.000,165,11071404,-795,0,1749885923,12529.46278352,103.27179836999858,54332.89097472 2025-06-14,07:25:25.000,165,11071315,-795,0,1749885924,12529.388684109996,103.58196008999948,54333.07263984001 2025-06-14,07:25:26.000,165,11071351,-795,0,1749885925,12529.597509719992,103.8075322500008,54333.32417616 2025-06-14,07:25:27.000,165,11071390,-795,0,1749885926,12529.860225809993,103.88507268000103,54333.44994432 2025-06-14,07:25:28.000,165,11071407,-795,0,1749885927,12530.042106179993,103.75818833999801,54333.34513752 2025-06-14,07:25:29.000,165,11071392,-795,0,1749885928,12530.136414519999,103.62425487000291,54333.66654504001 2025-06-14,07:25:30.000,165,11071408,-795,0,1749885929,12530.042106179993,103.50441965999926,54333.64558368001 2025-06-14,07:25:31.000,165,11071375,-795,0,1749885930,12529.947797839988,103.3986827100016,54333.66654504001 2025-06-14,07:25:32.000,165,11071403,-795,0,1749885931,12529.947797839988,103.32114228000137,54333.81327456001 2025-06-14,07:25:33.000,165,11071378,-795,0,1749885932,12529.927588910003,103.23655272000178,54333.5128284 2025-06-14,07:25:34.000,165,11071367,-795,0,1749885933,12530.122941899994,103.18720880999899,54333.65955792 2025-06-14,07:25:35.000,165,11071432,-795,0,1749885934,12530.23072285999,103.11671750999813,54333.80628744 2025-06-14,07:25:36.000,165,11071386,-795,0,1749885935,12530.304822269994,102.88409622000472,54333.73641624 2025-06-14,07:25:37.000,165,11071372,-795,0,1749885936,12530.25093178999,102.84180144000129,54333.72942912 2025-06-14,07:25:38.000,165,11071385,-795,0,1749885937,12530.183568689994,102.8065557900045,54333.79231320001 2025-06-14,07:25:39.000,165,11071449,-795,0,1749885938,12530.2576681,102.73606449000363,54333.722442000006 2025-06-14,07:25:40.000,165,11071394,-795,0,1749885939,12530.365449059995,102.66557319000276,54333.85519728 2025-06-14,07:25:41.000,165,11071403,-795,0,1749885940,12530.527120499995,102.65147493000404,54333.83423592001 2025-06-14,07:25:42.000,165,11071394,-795,0,1749885941,12530.749418729996,102.57393450000382,54333.65955792 2025-06-14,07:25:43.000,165,11071428,-795,0,1749885942,12530.897617549992,102.46819754999888,54333.62462232001 2025-06-14,07:25:44.000,165,11071446,-795,0,1749885943,12531.126652090003,102.40475538000464,54333.64558368001 2025-06-14,07:25:45.000,165,11071404,-795,0,1749885944,12531.268114599989,102.3483623400025,54333.76436472001 2025-06-14,07:25:46.000,165,11071381,-795,0,1749885945,12531.342214009994,102.46819754999888,54333.93205560001 2025-06-14,07:25:47.000,165,11071384,-795,0,1749885946,12531.38936817999,102.5950818900019,54334.204553280004 2025-06-14,07:25:48.000,165,11071369,-795,0,1749885947,12531.288323529989,102.72901536000427,54334.204553280004 2025-06-14,07:25:49.000,165,11071366,-795,0,1749885948,12531.335477699999,102.86999795999873,54334.33730856001 2025-06-14,07:25:50.000,165,11071409,-795,0,1749885949,12531.537567,103.09557012000005,54334.49801232 2025-06-14,07:25:51.000,165,11071419,-795,0,1749885950,12531.665556889995,103.2506509800005,54334.560896400006 2025-06-14,07:25:52.000,165,11071339,-795,0,1749885951,12531.82049202,103.22245446000306,54334.539935040004 2025-06-14,07:25:53.000,165,11071414,-795,0,1749885952,12531.854173569991,103.1519631600022,54334.50499944001 2025-06-14,07:25:54.000,165,11071403,-795,0,1749885953,12531.975427149991,103.08852099000069,54334.63775472 2025-06-14,07:25:55.000,165,11071401,-795,0,1749885954,12532.130362279997,103.1026192499994,54334.777497120005 2025-06-14,07:25:56.000,165,11071379,-795,0,1749885955,12532.184252760002,103.05327534000389,54334.93820088001 2025-06-14,07:25:57.000,165,11071359,-795,0,1749885956,12532.271824789997,103.01098056000046,54335.161788720005 2025-06-14,07:25:58.000,165,11071423,-795,0,1749885957,12532.244879550002,102.98278404000303,54335.294544 2025-06-14,07:25:59.000,165,11071413,-795,0,1749885958,12532.036053939992,103.08852099000069,54335.23864704 2025-06-14,07:26:00.000,165,11071332,-795,0,1749885959,12531.827228329996,103.26474923999922,54334.88230392 2025-06-14,07:26:01.000,165,11071365,-795,0,1749885960,12531.847437259996,103.51146878999862,54335.21768568 2025-06-14,07:26:02.000,165,11071358,-795,0,1749885961,12531.921536670001,103.66654964999907,54335.37140232001 2025-06-14,07:26:03.000,165,11071376,-795,0,1749885962,12532.069735489997,103.58196008999948,54335.399350800006 2025-06-14,07:26:04.000,165,11071357,-795,0,1749885963,12532.406550989988,103.40573184000095,54335.56005456001 2025-06-14,07:26:05.000,165,11071389,-795,0,1749885964,12532.635585529999,103.27884749999794,54335.881462080004 2025-06-14,07:26:06.000,165,11071343,-795,0,1749885965,12532.844411139995,103.22245446000306,54336.09107568001 2025-06-14,07:26:07.000,165,11071351,-795,0,1749885966,12532.905037929995,103.26474923999922,54336.237805200006 2025-06-14,07:26:08.000,165,11071375,-795,0,1749885967,12532.8174659,103.43392835999839,54336.29370216 2025-06-14,07:26:09.000,165,11071397,-795,0,1749885968,12532.62884921999,103.65245139000035,54336.000243120005 2025-06-14,07:26:10.000,165,11071364,-795,0,1749885969,12532.655794459999,103.66654964999907,54336.25177944 2025-06-14,07:26:11.000,165,11071390,-795,0,1749885970,12532.81072958999,103.51851791999798,54336.39850896001 2025-06-14,07:26:12.000,165,11071400,-795,0,1749885971,12532.965664719995,103.37753532000352,54336.48934152 2025-06-14,07:26:13.000,165,11071371,-795,0,1749885972,12533.073445679991,103.2154053300037,54336.68498088001 2025-06-14,07:26:14.000,165,11071390,-795,0,1749885973,12533.262062360001,103.22950359000242,54336.91555584 2025-06-14,07:26:15.000,165,11071387,-795,0,1749885974,12533.289007599997,103.32819141000073,54336.89459448 2025-06-14,07:26:16.000,165,11071365,-795,0,1749885975,12533.322689150002,103.42687922999903,54337.15311792 2025-06-14,07:26:17.000,165,11071338,-795,0,1749885976,12533.255326049992,103.55376357000205,54337.10420808 2025-06-14,07:26:18.000,165,11071382,-795,0,1749885977,12533.221644500001,103.53966531000333,54337.14613080001 2025-06-14,07:26:19.000,165,11071386,-795,0,1749885978,12533.329425459997,103.44097748999775,54337.174079280005 2025-06-14,07:26:20.000,165,11071368,-795,0,1749885979,12533.423733800002,103.24360185000114,54337.10420808 2025-06-14,07:26:21.000,165,11071426,-795,0,1749885980,12533.518042139993,103.08852099000069,54337.34875728 2025-06-14,07:26:22.000,165,11071416,-795,0,1749885981,12533.619086789993,103.08852099000069,54337.795932960005 2025-06-14,07:26:23.000,165,11071357,-795,0,1749885982,12533.504569520002,103.09557012000005,54337.71907464001 2025-06-14,07:26:24.000,165,11071336,-795,0,1749885983,12533.625823099988,103.14491403000284,54337.844842800005 2025-06-14,07:26:25.000,165,11071366,-795,0,1749885984,12533.693186199998,103.20130706999771,54337.99157232 2025-06-14,07:26:26.000,165,11071356,-795,0,1749885985,12533.733604059998,103.16606142000091,54337.93567536001 2025-06-14,07:26:27.000,165,11071404,-795,0,1749885986,12533.84812132999,103.08852099000069,54337.98458520001 2025-06-14,07:26:28.000,165,11071378,-795,0,1749885987,12533.8952755,103.02507881999918,54337.94266248 2025-06-14,07:26:29.000,165,11071380,-795,0,1749885988,12533.982847529995,102.85589970000001,54338.10336624001 2025-06-14,07:26:30.000,165,11071380,-795,0,1749885989,12534.17146420999,102.7572118800017,54338.31297984 2025-06-14,07:26:31.000,165,11071408,-795,0,1749885990,12534.19840945,102.65147493000404,54338.57849040001 2025-06-14,07:26:32.000,165,11071330,-795,0,1749885991,12534.23209099999,102.60918015000061,54338.66932296 2025-06-14,07:26:33.000,165,11071385,-795,0,1749885992,12534.07715587,102.60918015000061,54338.564516160004 2025-06-14,07:26:34.000,165,11071373,-795,0,1749885993,12534.104101109995,102.58098363000317,54338.59246464 2025-06-14,07:26:35.000,165,11071373,-795,0,1749885994,12534.306190409996,102.46114841999952,54338.57849040001 2025-06-14,07:26:36.000,165,11071375,-795,0,1749885995,12534.568906499997,102.36950973000057,54338.683297200005 2025-06-14,07:26:37.000,165,11071398,-795,0,1749885996,12534.818149969993,102.20737974000076,54338.83701384 2025-06-14,07:26:38.000,165,11071426,-795,0,1749885997,12534.952876169998,102.1650849600046,54338.8579752 2025-06-14,07:26:39.000,165,11071407,-795,0,1749885998,12534.979821409994,102.20737974000076,54338.899897920004 2025-06-14,07:26:40.000,165,11071272,-795,0,1749885999,12534.993294029999,102.411804510004,54339.2422668 2025-06-14,07:26:41.000,165,11071378,-795,0,1749886000,12534.878776759993,102.70786796999892,54339.423931920006 2025-06-14,07:26:42.000,165,11071346,-795,0,1749886001,12534.872040449998,102.91934187000152,54339.54970008 2025-06-14,07:26:43.000,165,11071397,-795,0,1749886002,12534.885513069989,102.97573491000367,54339.52873872 2025-06-14,07:26:44.000,165,11071393,-795,0,1749886003,12535.15496547,102.86999795999873,54339.5566872 2025-06-14,07:26:45.000,165,11071368,-795,0,1749886004,12535.3772637,102.60213102000125,54339.74533944 2025-06-14,07:26:46.000,165,11071348,-795,0,1749886005,12535.619770860001,102.3483623400025,54339.95495304 2025-06-14,07:26:47.000,165,11071380,-795,0,1749886006,12535.714079199992,102.1368884399999,54340.024824240005 2025-06-14,07:26:48.000,165,11071326,-795,0,1749886007,12535.754497059992,102.12983931000053,54340.0807212 2025-06-14,07:26:49.000,165,11071360,-795,0,1749886008,12535.626507169996,102.1368884399999,54340.2903348 2025-06-14,07:26:50.000,165,11071289,-795,0,1749886009,12535.545671449996,102.19328148000204,54340.43706432 2025-06-14,07:26:51.000,165,11071361,-795,0,1749886010,12535.633243479992,102.22852712999884,54340.72353624 2025-06-14,07:26:52.000,165,11071366,-795,0,1749886011,12535.835332779992,102.2003306100014,54340.87026576 2025-06-14,07:26:53.000,165,11071371,-795,0,1749886012,12535.916168499993,102.1650849600046,54340.63270368 2025-06-14,07:26:54.000,165,11071379,-795,0,1749886013,12536.131730419998,102.08049539999774,54340.80738168001 2025-06-14,07:26:55.000,165,11071378,-795,0,1749886014,12536.232775069999,102.08754453000438,54341.030969520005 2025-06-14,07:26:56.000,165,11071325,-795,0,1749886015,12536.219302449994,102.1368884399999,54340.9890468 2025-06-14,07:26:57.000,165,11071383,-795,0,1749886016,12536.071103629998,102.2355762599982,54340.94712408 2025-06-14,07:26:58.000,165,11071390,-795,0,1749886017,12536.044158389988,102.32016581999778,54341.34538992 2025-06-14,07:26:59.000,165,11071398,-795,0,1749886018,12535.909432189997,102.57393450000382,54341.45019672 2025-06-14,07:27:00.000,165,11071382,-795,0,1749886019,12535.801651230002,102.88409622000472,54341.69474592001 2025-06-14,07:27:01.000,165,11071381,-795,0,1749886020,12535.727551819997,103.08147186000133,54341.87641104 2025-06-14,07:27:02.000,165,11071396,-795,0,1749886021,12535.741024440002,103.18720880999899,54341.77859136 2025-06-14,07:27:03.000,165,11071415,-795,0,1749886022,12535.754497059992,103.20835620000435,54341.85544968 2025-06-14,07:27:04.000,165,11071352,-795,0,1749886023,12535.781442300002,103.2154053300037,54341.87641104 2025-06-14,07:27:05.000,165,11071335,-795,0,1749886024,12535.788178609997,103.10966837999877,54341.967243600004 2025-06-14,07:27:06.000,165,11071380,-795,0,1749886025,12535.828596469997,103.03212794999854,54342.11397312 2025-06-14,07:27:07.000,165,11071338,-795,0,1749886026,12535.788178609997,102.99688230000174,54342.40743216 2025-06-14,07:27:08.000,165,11071421,-795,0,1749886027,12535.687133959997,103.12376664000476,54342.421406400004 2025-06-14,07:27:09.000,165,11071366,-795,0,1749886028,12535.720815510002,103.13081577000412,54342.51922608 2025-06-14,07:27:10.000,165,11071391,-795,0,1749886029,12535.976795289993,103.08852099000069,54342.756788160004 2025-06-14,07:27:11.000,165,11071423,-795,0,1749886030,12536.178884589994,102.98278404000303,54342.53320032001 2025-06-14,07:27:12.000,165,11071370,-795,0,1749886031,12536.43486437,102.92639100000088,54342.63102000001 2025-06-14,07:27:13.000,165,11071314,-795,0,1749886032,12536.50896377999,102.73606449000363,54342.30961248 2025-06-14,07:27:14.000,165,11071409,-795,0,1749886033,12536.771679869991,102.61622927999997,54342.64499424 2025-06-14,07:27:15.000,165,11071398,-795,0,1749886034,12536.778416180001,102.49639407000359,54342.61704576 2025-06-14,07:27:16.000,165,11071406,-795,0,1749886035,12536.785152489996,102.58803276000253,54343.14806688 2025-06-14,07:27:17.000,165,11071407,-795,0,1749886036,12536.75820725,102.64442580000468,54343.329732000006 2025-06-14,07:27:18.000,165,11071348,-795,0,1749886037,12536.71778939,102.72901536000427,54343.41357744 2025-06-14,07:27:19.000,165,11071379,-795,0,1749886038,12536.771679869991,102.79950665999786,54343.48344864 2025-06-14,07:27:20.000,165,11071293,-795,0,1749886039,12536.960296550002,102.8065557900045,54343.35768048 2025-06-14,07:27:21.000,165,11071316,-795,0,1749886040,12537.128704299997,102.60213102000125,54343.35768048 2025-06-14,07:27:22.000,165,11071385,-795,0,1749886041,12537.425101939989,102.35541147000185,54343.50441 2025-06-14,07:27:23.000,165,11071371,-795,0,1749886042,12537.52614658999,102.17213409000396,54343.46947440001 2025-06-14,07:27:24.000,165,11071374,-795,0,1749886043,12537.492465039999,102.1368884399999,54343.51838424001 2025-06-14,07:27:25.000,165,11071398,-795,0,1749886044,12537.384684079989,102.2003306100014,54343.99350840001 2025-06-14,07:27:26.000,165,11071366,-795,0,1749886045,12537.317320979993,102.411804510004,54344.19613488 2025-06-14,07:27:27.000,165,11071394,-795,0,1749886046,12537.229748949998,102.64442580000468,54344.37780000001 2025-06-14,07:27:28.000,165,11071392,-795,0,1749886047,12537.216276329993,102.70786796999892,54344.49658104001 2025-06-14,07:27:29.000,165,11071330,-795,0,1749886048,12537.283639429988,102.58803276000253,54344.16119928001 2025-06-14,07:27:30.000,165,11071374,-795,0,1749886049,12537.512673969999,102.40475538000464,54344.23805760001 2025-06-14,07:27:31.000,165,11071376,-795,0,1749886050,12537.862962089996,102.29196930000035,54344.51055528 2025-06-14,07:27:32.000,165,11071327,-795,0,1749886051,12537.943797809996,102.22147799999948,54344.552478000005 2025-06-14,07:27:33.000,165,11071428,-795,0,1749886052,12537.95727043,102.27082191000227,54344.59440072001 2025-06-14,07:27:34.000,165,11071404,-795,0,1749886053,12537.970743049991,102.40475538000464,54345.04856352001 2025-06-14,07:27:35.000,165,11071423,-795,0,1749886054,12537.89664364,102.5950818900019,54345.30708696 2025-06-14,07:27:36.000,165,11071372,-795,0,1749886055,12537.72823588999,102.7572118800017,54345.39791952 2025-06-14,07:27:37.000,165,11071358,-795,0,1749886056,12537.64740016999,102.77835926999978,54345.50272632001 2025-06-14,07:27:38.000,165,11071376,-795,0,1749886057,12537.62719123999,102.6937697100002,54345.31407408001 2025-06-14,07:27:39.000,165,11071412,-795,0,1749886058,12537.72823588999,102.63032753999869,54345.41888088 2025-06-14,07:27:40.000,165,11071407,-795,0,1749886059,12537.761917439995,102.57393450000382,54345.75426264 2025-06-14,07:27:41.000,165,11071387,-795,0,1749886060,12537.822544229995,102.48934494000423,54345.949902 2025-06-14,07:27:42.000,165,11071364,-795,0,1749886061,12537.79559899,102.50344320000295,54346.0197732 2025-06-14,07:27:43.000,165,11071346,-795,0,1749886062,12537.79559899,102.48229581000487,54346.2643224 2025-06-14,07:27:44.000,165,11071365,-795,0,1749886063,12537.943797809996,102.43295190000208,54346.39009056001 2025-06-14,07:27:45.000,165,11071339,-795,0,1749886064,12538.038106150001,102.2990184299997,54346.58572992001 2025-06-14,07:27:46.000,165,11071400,-795,0,1749886065,12538.085260319996,102.15803582999797,54346.732459440005 2025-06-14,07:27:47.000,165,11071376,-795,0,1749886066,12538.098732940001,102.08049539999774,54346.71149808 2025-06-14,07:27:48.000,165,11071386,-795,0,1749886067,12537.970743049991,102.12983931000053,54346.69053672 2025-06-14,07:27:49.000,165,11071412,-795,0,1749886068,12537.85622578,102.22852712999884,54346.76739504 2025-06-14,07:27:50.000,165,11071358,-795,0,1749886069,12537.80907160999,102.32016581999778,54347.1027768 2025-06-14,07:27:51.000,165,11071407,-795,0,1749886070,12537.83601685,102.46819754999888,54347.354313120006 2025-06-14,07:27:52.000,165,11071315,-795,0,1749886071,12537.74844481999,102.40475538000464,54347.31937752 2025-06-14,07:27:53.000,165,11071385,-795,0,1749886072,12537.72823588999,102.36246060000121,54347.50802976 2025-06-14,07:27:54.000,165,11071334,-795,0,1749886073,12537.84948946999,102.29196930000035,54347.85039864001 2025-06-14,07:27:55.000,165,11071403,-795,0,1749886074,12537.930325189991,102.15803582999797,54347.96219256 2025-06-14,07:27:56.000,165,11071349,-795,0,1749886075,12537.990951979991,102.20737974000076,54347.96219256 2025-06-14,07:27:57.000,165,11071413,-795,0,1749886076,12537.91685257,102.26377278000291,54348.1508448 2025-06-14,07:27:58.000,165,11071345,-795,0,1749886077,12537.782126369995,102.32721495000442,54348.06001224 2025-06-14,07:27:59.000,165,11071420,-795,0,1749886078,12537.83601685,102.34131321000314,54348.13687056001 2025-06-14,07:28:00.000,165,11071355,-795,0,1749886079,12537.88990732999,102.28492017000099,54348.339497040004 2025-06-14,07:28:01.000,165,11071382,-795,0,1749886080,12537.84948946999,102.18623235000268,54348.68885304001 2025-06-14,07:28:02.000,165,11071355,-795,0,1749886081,12537.79559899,102.2003306100014,54348.72378864 2025-06-14,07:28:03.000,165,11071390,-795,0,1749886082,12537.62719123999,102.24262539000483,54348.73776288001 2025-06-14,07:28:04.000,165,11071395,-795,0,1749886083,12537.66760909999,102.37655885999993,54348.81462120001 2025-06-14,07:28:05.000,165,11071396,-795,0,1749886084,12537.70802695999,102.48934494000423,54348.7796856 2025-06-14,07:28:06.000,165,11071371,-795,0,1749886085,12537.883171019996,102.51049233000231,54349.02423480001 2025-06-14,07:28:07.000,165,11071401,-795,0,1749886086,12538.038106150001,102.39770624999801,54349.14301584001 2025-06-14,07:28:08.000,165,11071303,-795,0,1749886087,12538.280613310002,102.26377278000291,54349.20589992 2025-06-14,07:28:09.000,165,11071399,-795,0,1749886088,12538.408603199998,102.10869192000246,54349.12205448001 2025-06-14,07:28:10.000,165,11071280,-755,0,1749886089,12538.610692499999,101.94656193000264,54349.57621728001 2025-06-14,07:28:11.000,165,11071413,-795,0,1749886090,12538.657846669994,101.96066019000136,54349.61115288 2025-06-14,07:28:12.000,165,11071412,-795,0,1749886091,12538.72520976999,102.02410236000287,54349.89063768001 2025-06-14,07:28:13.000,165,11071405,-795,0,1749886092,12538.590483569998,102.24262539000483,54349.981470239996 2025-06-14,07:28:14.000,165,11071374,-795,0,1749886093,12538.570274639998,102.53868884999974,54349.92557328 2025-06-14,07:28:15.000,165,11071388,-795,0,1749886094,12538.482702609988,102.70786796999892,54350.17710960001 2025-06-14,07:28:16.000,165,11071336,-795,0,1749886095,12538.523120469988,102.74311362000299,54350.184096720004 2025-06-14,07:28:17.000,165,11071418,-795,0,1749886096,12538.637637739994,102.56688537000446,54350.27492928001 2025-06-14,07:28:18.000,165,11071385,-795,0,1749886097,12538.83299073,102.33426408000378,54350.24698080001 2025-06-14,07:28:19.000,165,11071436,-795,0,1749886098,12539.062025269996,102.24262539000483,54350.60332392 2025-06-14,07:28:20.000,165,11071404,-795,0,1749886099,12539.237169330001,102.26377278000291,54350.70114360001 2025-06-14,07:28:21.000,165,11071439,-795,0,1749886100,12539.392104459992,102.36246060000121,54351.043512480006 2025-06-14,07:28:22.000,165,11071367,-555,0,1749886101,12539.304532429996,102.51754146000167,54351.23216472001 2025-06-14,07:28:23.000,165,11071398,-795,0,1749886102,12539.062025269996,102.63032753999869,54350.88280872 2025-06-14,07:28:24.000,165,11071334,-795,0,1749886103,12539.06876157999,102.6937697100002,54351.155306399996 2025-06-14,07:28:25.000,165,11071379,-755,0,1749886104,12539.07549789,102.61622927999997,54351.28806168 2025-06-14,07:28:26.000,165,11071383,-795,0,1749886105,12539.210224089991,102.48229581000487,54351.44177832 2025-06-14,07:28:27.000,165,11071418,-795,0,1749886106,12539.371895529992,102.34131321000314,54351.58850784001 2025-06-14,07:28:28.000,165,11071384,-795,0,1749886107,12539.506621729997,102.21442887000012,54351.89594112 2025-06-14,07:28:29.000,165,11071384,-795,0,1749886108,12539.634611619993,102.31311668999842,54352.05664488 2025-06-14,07:28:30.000,165,11071400,-795,0,1749886109,12539.654820549993,102.64442580000468,54352.315168320005 2025-06-14,07:28:31.000,165,11071376,-795,0,1749886110,12539.688502099998,102.95458751999831,54352.47587208001 2025-06-14,07:28:32.000,165,11071353,-795,0,1749886111,12539.648084239998,103.18720880999899,54352.35709104001 2025-06-14,07:28:33.000,165,11071362,-795,0,1749886112,12539.675029479993,103.22950359000242,54352.33612968001 2025-06-14,07:28:34.000,165,11071393,-795,0,1749886113,12539.816491989994,103.1519631600022,54352.601640240006 2025-06-14,07:28:35.000,165,11071386,-795,0,1749886114,12539.94448187999,103.04622621000453,54352.70644704 2025-06-14,07:28:36.000,165,11071434,-795,0,1749886115,12539.890591399999,103.09557012000005,54352.97894472001 2025-06-14,07:28:37.000,165,11071406,-795,0,1749886116,12539.782810439989,103.24360185000114,54353.40515904 2025-06-14,07:28:38.000,165,11071356,-795,0,1749886117,12539.553775899993,103.55376357000205,54353.57284992 2025-06-14,07:28:39.000,165,11071344,-795,0,1749886118,12539.472940179992,103.84982703000423,54353.60079840001 2025-06-14,07:28:40.000,165,11071358,-795,0,1749886119,12539.526830659997,104.06130092999956,54353.81739912001 2025-06-14,07:28:41.000,165,11071323,-795,0,1749886120,12539.681765789988,104.21638179000001,54353.8802832 2025-06-14,07:28:42.000,165,11071394,-795,0,1749886121,12539.890591399999,104.17408701000386,54354.040986960004 2025-06-14,07:28:43.000,165,11071391,-795,0,1749886122,12540.12636224999,104.08244832000491,54354.07592256 2025-06-14,07:28:44.000,165,11071356,-795,0,1749886123,12540.24761582999,104.06130092999956,54354.159768000005 2025-06-14,07:28:45.000,165,11071408,-795,0,1749886124,12540.23414321,104.13884135999979,54354.23662632 2025-06-14,07:28:46.000,165,11071348,-795,0,1749886125,12540.19372535,104.39261003999854,54354.69078912 2025-06-14,07:28:47.000,165,11071392,-795,0,1749886126,12540.20719796999,104.64637872000458,54354.99123528001 2025-06-14,07:28:48.000,165,11071331,-795,0,1749886127,12540.14657117999,104.77326306000032,54355.12399056 2025-06-14,07:28:49.000,165,11071373,-795,0,1749886128,12540.14657117999,104.89309827000397,54355.27072008 2025-06-14,07:28:50.000,165,11071416,-795,0,1749886129,12540.058999149995,105.04817913000443,54355.117003440006 2025-06-14,07:28:51.000,165,11071391,-795,0,1749886130,12540.10615331999,105.08342478000122,54355.19386176 2025-06-14,07:28:52.000,165,11071399,-795,0,1749886131,12540.220670589995,104.99178609000228,54355.35456552001 2025-06-14,07:28:53.000,165,11071388,-795,0,1749886132,12540.39581465,104.91424566000205,54355.4873208 2025-06-14,07:28:54.000,165,11071379,-795,0,1749886133,12540.523804539996,104.87195087999862,54355.71090864001 2025-06-14,07:28:55.000,165,11071384,-795,0,1749886134,12540.564222399997,104.83670523000183,54356.20000704 2025-06-14,07:28:56.000,165,11071348,-795,0,1749886135,12540.456441440001,104.82965610000247,54356.20699416 2025-06-14,07:28:57.000,165,11071405,-795,0,1749886136,12540.368869409991,104.9071965300027,54356.26289112001 2025-06-14,07:28:58.000,165,11071388,-795,0,1749886137,12540.18698903999,104.94244217999949,54356.30481384 2025-06-14,07:28:59.000,165,11071329,-795,0,1749886138,12539.978163429994,105.005884350001,54356.04629040001 2025-06-14,07:29:00.000,165,11071351,-795,0,1749886139,12539.789546749998,105.04112999999779,54355.99039344 2025-06-14,07:29:01.000,165,11071362,-795,0,1749886140,12539.843437229989,105.09047391000058,54356.437569120004 2025-06-14,07:29:02.000,165,11071433,-795,0,1749886141,12539.863646159989,104.96358957000484,54356.54237592 2025-06-14,07:29:03.000,165,11071366,-795,0,1749886142,12539.749128889998,104.86490174999926,54356.30481384 2025-06-14,07:29:04.000,165,11071407,-795,0,1749886143,12539.796283059994,104.78736131999904,54356.78692512001 2025-06-14,07:29:05.000,165,11071419,-795,0,1749886144,12539.782810439989,104.80850871000439,54356.88474480001 2025-06-14,07:29:06.000,165,11071357,-795,0,1749886145,12539.722183649988,104.80145957999775,54356.912693280006 2025-06-14,07:29:07.000,165,11071396,-795,0,1749886146,12539.728919959998,104.80145957999775,54356.9895516 2025-06-14,07:29:08.000,165,11071397,-795,0,1749886147,12539.621139000003,104.78736131999904,54356.85679632 2025-06-14,07:29:09.000,165,11071344,-795,0,1749886148,12539.587457449998,104.68867350000073,54356.89871904 2025-06-14,07:29:10.000,165,11071398,-795,0,1749886149,12539.701974719988,104.54064176999964,54356.97557736 2025-06-14,07:29:11.000,165,11071413,-795,0,1749886150,12539.856909849994,104.42080656000326,54357.0943584 2025-06-14,07:29:12.000,165,11071397,-795,0,1749886151,12539.957954499994,104.4137574300039,54357.20615232 2025-06-14,07:29:13.000,165,11071390,-795,0,1749886152,12540.05226284,104.33621700000367,54357.15025536001 2025-06-14,07:29:14.000,165,11071392,-795,0,1749886153,12540.261088449995,104.23048004999873,54357.38083032 2025-06-14,07:29:15.000,165,11071349,-795,0,1749886154,12540.382342029996,104.13884135999979,54357.38781744001 2025-06-14,07:29:16.000,165,11071352,-795,0,1749886155,12540.570958709992,104.10359571000299,54357.60441816001 2025-06-14,07:29:17.000,165,11071359,-795,0,1749886156,12540.672003359992,104.08244832000491,54357.41576592001 2025-06-14,07:29:18.000,165,11071388,-795,0,1749886157,12540.779784320002,104.06835005999892,54357.58345680001 2025-06-14,07:29:19.000,165,11071383,-795,0,1749886158,12540.847147419998,103.99785875999805,54357.49961136 2025-06-14,07:29:20.000,165,11071368,-795,0,1749886159,12541.002082549989,103.89917093999975,54357.69525072 2025-06-14,07:29:21.000,165,11071367,-795,0,1749886160,12541.089654579999,103.75113920999866,54357.73717344 2025-06-14,07:29:22.000,165,11071366,-795,0,1749886161,12541.237853399994,103.61720574000356,54358.065568080005 2025-06-14,07:29:23.000,165,11071412,-795,0,1749886162,12541.39278853,103.47622314000182,54357.96076128001 2025-06-14,07:29:24.000,165,11071398,-795,0,1749886163,12541.635295690001,103.33524054000009,54358.04460672 2025-06-14,07:29:25.000,165,11071402,-795,0,1749886164,12541.958638570002,103.2154053300037,54358.114477920004 2025-06-14,07:29:26.000,165,11071421,-795,0,1749886165,12542.207882039998,103.08147186000133,54358.12146504 2025-06-14,07:29:27.000,165,11071381,-795,0,1749886166,12542.329135619999,102.96868578000431,54358.065568080005 2025-06-14,07:29:28.000,165,11071347,-795,0,1749886167,12542.42344395999,102.86294882999937,54358.10749080001 2025-06-14,07:29:29.000,165,11071396,-795,0,1749886168,12542.329135619999,102.83475231000193,54357.92582568 2025-06-14,07:29:30.000,165,11071365,-795,0,1749886169,12542.214618349994,102.76426101000106,54357.97473552 2025-06-14,07:29:31.000,165,11071429,-795,0,1749886170,12542.160727869988,102.74311362000299,54358.28915592 2025-06-14,07:29:32.000,165,11071411,-795,0,1749886171,12542.005792739998,102.68672058000084,54358.26819456 2025-06-14,07:29:33.000,165,11071389,-795,0,1749886172,12542.026001669998,102.6585240600034,54358.24723320001 2025-06-14,07:29:34.000,165,11071370,-795,0,1749886173,12542.241563589989,102.51754146000167,54358.3869756 2025-06-14,07:29:35.000,165,11071401,-795,0,1749886174,12542.54469753999,102.39770624999801,54358.20531048001 2025-06-14,07:29:36.000,165,11071358,-795,0,1749886175,12542.76699576999,102.20737974000076,54358.16338776 2025-06-14,07:29:37.000,165,11071416,-795,0,1749886176,12542.955612450001,102.14393756999925,54358.065568080005 2025-06-14,07:29:38.000,165,11071368,-795,0,1749886177,12543.036448170002,102.0029549700048,54357.93979992001 2025-06-14,07:29:39.000,165,11071335,-795,0,1749886178,12543.056657100002,101.953611060002,54357.967748400006 2025-06-14,07:29:40.000,165,11071394,-795,0,1749886179,12543.110547579992,101.91836540999793,54358.303130160006 2025-06-14,07:29:41.000,165,11071406,-795,0,1749886180,12543.063393409997,101.953611060002,54358.33107864 2025-06-14,07:29:42.000,165,11071402,-795,0,1749886181,12543.022975549997,101.86902150000242,54358.26120744 2025-06-14,07:29:43.000,165,11071398,-795,0,1749886182,12542.894985660001,101.71394064000197,54358.12146504 2025-06-14,07:29:44.000,165,11071380,-795,0,1749886183,12542.935403520001,101.62230195000302,54357.92582568 2025-06-14,07:29:45.000,165,11071380,-795,0,1749886184,12543.022975549997,101.57295804000023,54357.90486432 2025-06-14,07:29:46.000,165,11071394,-795,0,1749886185,12543.184646989997,101.50951586999872,54357.946787040004 2025-06-14,07:29:47.000,165,11071418,-795,0,1749886186,12543.278955330003,101.47427022000193,54357.86992872001 2025-06-14,07:29:48.000,165,11071347,-795,0,1749886187,12543.272219019993,101.41787717999978,54357.77210904001 2025-06-14,07:29:49.000,165,11071404,-795,0,1749886188,12543.413681529993,101.33328762000019,54358.002684 2025-06-14,07:29:50.000,165,11071419,-795,0,1749886189,12543.72355178999,101.22050154000317,54358.17736200001 2025-06-14,07:29:51.000,165,11071365,-795,0,1749886190,12543.817860129995,101.16410850000102,54358.12845216001 2025-06-14,07:29:52.000,165,11071402,-795,0,1749886191,12543.88522322999,101.11476458999823,54358.09351656 2025-06-14,07:29:53.000,165,11071394,-795,0,1749886192,12543.817860129995,101.24164893000125,54357.67428936001 2025-06-14,07:29:54.000,165,11071399,-795,0,1749886193,12543.9323774,101.25574718999997,54357.64634088 2025-06-14,07:29:55.000,165,11071383,-795,0,1749886194,12543.939113709996,101.26984544999868,54357.67428936001 2025-06-14,07:29:56.000,165,11071390,-795,0,1749886195,12544.141203009996,101.10066632999951,54357.7581348 2025-06-14,07:29:57.000,165,11071389,-795,0,1749886196,12544.228775039992,100.91033982000226,54357.71621208 2025-06-14,07:29:58.000,165,11071369,-795,0,1749886197,12544.296138140002,100.75525896000181,54357.80704464 2025-06-14,07:29:59.000,165,11071406,-795,0,1749886198,12544.269192899992,100.78345547999925,54357.59743104 2025-06-14,07:30:00.000,165,11071317,-795,0,1749886199,12544.222038729997,100.86099590999947,54357.513585600005 2025-06-14,07:30:01.000,165,11071398,-795,0,1749886200,12544.397182790002,100.89624156000355,54357.60441816001 2025-06-14,07:30:02.000,165,11071421,-795,0,1749886201,12544.707053049999,100.91033982000226,54357.443714400004 2025-06-14,07:30:03.000,165,11071405,-795,0,1749886202,12544.76094352999,100.91738895000162,54357.28301064 2025-06-14,07:30:04.000,165,11071405,-795,0,1749886203,12544.82830663,100.86804503999883,54357.108332640004 2025-06-14,07:30:05.000,165,11071389,-795,0,1749886204,12544.787888769999,100.92443808000098,54357.21313944 2025-06-14,07:30:06.000,165,11071379,-795,0,1749886205,12544.680107809989,101.00902764000057,54357.00352584001 2025-06-14,07:30:07.000,165,11071366,-795,0,1749886206,12544.767679839999,101.0865680700008,54357.49262424 2025-06-14,07:30:08.000,165,11071380,-795,0,1749886207,12544.747470909999,101.17820675999974,54357.45070152 2025-06-14,07:30:09.000,165,11071418,-795,0,1749886208,12544.76094352999,101.25574718999997,54357.394804560005 2025-06-14,07:30:10.000,165,11071396,-795,0,1749886209,12544.96303282999,101.13591198000358,54357.42275304 2025-06-14,07:30:11.000,165,11071383,-795,0,1749886210,12545.13144058,100.95968372999778,54357.04544856 2025-06-14,07:30:12.000,165,11071394,-795,0,1749886211,12545.333529880001,100.77640634999989,54356.9895516 2025-06-14,07:30:13.000,165,11071358,-795,0,1749886212,12545.501937629997,100.67066940000223,54357.05243568001 2025-06-14,07:30:14.000,165,11071412,-795,0,1749886213,12545.737708479988,100.57198158000392,54357.01750008 2025-06-14,07:30:15.000,165,11071408,-795,0,1749886214,12545.973479329994,100.50853941000241,54356.87077056 2025-06-14,07:30:16.000,165,11071316,-795,0,1749886215,12546.256404349995,100.36755681000068,54357.1642296 2025-06-14,07:30:17.000,165,11071392,-795,0,1749886216,12546.35071269,100.29001638000045,54357.108332640004 2025-06-14,07:30:18.000,165,11071400,-795,0,1749886217,12546.485438889991,100.18427943000279,54357.00352584001 2025-06-14,07:30:19.000,165,11071368,-795,0,1749886218,12546.465229959991,100.05739508999977,54356.73801528001 2025-06-14,07:30:20.000,165,11071361,-795,0,1749886219,12546.647110329992,100.08559161000449,54356.58429864 2025-06-14,07:30:21.000,165,11071365,-795,0,1749886220,12546.788572839992,100.05034596000041,54356.69609256001 2025-06-14,07:30:22.000,165,11071394,-795,0,1749886221,12546.903090109998,99.97280553000019,54356.54237592 2025-06-14,07:30:23.000,165,11071330,-795,0,1749886222,12546.936771659988,99.84592119000445,54356.29782672 2025-06-14,07:30:24.000,165,11071429,-795,0,1749886223,12547.091706789994,99.66264380999928,54356.29782672 2025-06-14,07:30:25.000,165,11071372,-795,0,1749886224,12547.138860959989,99.66969293999864,54356.50045320001 2025-06-14,07:30:26.000,165,11071367,-795,0,1749886225,12547.28032346999,99.65559467999992,54356.40263352001 2025-06-14,07:30:27.000,165,11071378,-795,0,1749886226,12547.40831336,99.59215250999841,54356.409620640006 2025-06-14,07:30:28.000,165,11071409,-795,0,1749886227,12547.596930039996,99.40182600000117,54356.10917448 2025-06-14,07:30:29.000,165,11071402,-795,0,1749886228,12547.792283030001,99.16920471000049,54355.80872832001 2025-06-14,07:30:30.000,165,11071374,-795,0,1749886229,12547.940481849997,98.90133777000301,54355.80872832001 2025-06-14,07:30:31.000,165,11071381,-795,0,1749886230,12547.974163400002,98.78855168999871,54355.6969344 2025-06-14,07:30:32.000,165,11071374,-795,0,1749886231,12547.886591369992,98.85904298999958,54355.57815336 2025-06-14,07:30:33.000,165,11071327,-795,0,1749886232,12547.684502069991,98.90133777000301,54355.235784480006 2025-06-14,07:30:34.000,165,11071385,-795,0,1749886233,12547.778810409996,98.89428864000365,54355.501295040005 2025-06-14,07:30:35.000,165,11071423,-795,0,1749886234,12547.940481849997,98.8378956000015,54355.46635944 2025-06-14,07:30:36.000,165,11071361,-795,0,1749886235,12548.284033659998,98.71101125999849,54355.48033368 2025-06-14,07:30:37.000,165,11071396,-795,0,1749886236,12548.553486059995,98.55593039999803,54355.550204880004 2025-06-14,07:30:38.000,165,11071372,-795,0,1749886237,12548.74210273999,98.41494780000357,54355.19386176 2025-06-14,07:30:39.000,165,11071368,-795,0,1749886238,12548.76904798,98.30921084999864,54355.01219664 2025-06-14,07:30:40.000,165,11071340,-795,0,1749886239,12548.91051049,98.33740737000335,54355.068093600006 2025-06-14,07:30:41.000,165,11071397,-795,0,1749886240,12549.092390860002,98.316259979998,54355.02617088 2025-06-14,07:30:42.000,165,11071372,-795,0,1749886241,12549.193435510002,98.30921084999864,54354.998222400005 2025-06-14,07:30:43.000,165,11071374,-795,0,1749886242,12549.247325989993,98.33035824000399,54354.91437696 2025-06-14,07:30:44.000,165,11071389,-795,0,1749886243,12549.287743849993,98.37265302000014,54354.91437696 2025-06-14,07:30:45.000,165,11071384,-795,0,1749886244,12549.139545029997,98.49953736000316,54354.879441360004 2025-06-14,07:30:46.000,165,11071365,-795,0,1749886245,12549.179962889997,98.65461822000361,54354.998222400005 2025-06-14,07:30:47.000,165,11071404,-795,0,1749886246,12549.065445619992,98.82379734000278,54354.830531520005 2025-06-14,07:30:48.000,165,11071311,-795,0,1749886247,12549.011555140001,98.85904298999958,54354.711750480004 2025-06-14,07:30:49.000,165,11071432,-795,0,1749886248,12548.917246799996,98.82379734000278,54354.4043172 2025-06-14,07:30:50.000,165,11071316,-795,0,1749886249,12548.876828939996,98.70396212999913,54354.45322704 2025-06-14,07:30:51.000,165,11071388,-795,0,1749886250,12548.89030156,98.6405199600049,54354.446239920006 2025-06-14,07:30:52.000,165,11071433,-795,0,1749886251,12548.80272952999,98.57707779000339,54354.62790504 2025-06-14,07:30:53.000,165,11071412,-795,0,1749886252,12548.694948569995,98.58412692000275,54354.425278560004 2025-06-14,07:30:54.000,165,11071401,-795,0,1749886253,12548.74210273999,98.54183213999931,54354.43226568 2025-06-14,07:30:55.000,165,11071409,-795,0,1749886254,12548.795993219996,98.5277338800006,54354.48117552 2025-06-14,07:30:56.000,165,11071348,-795,0,1749886255,12548.72863012,98.54183213999931,54354.17374224 2025-06-14,07:30:57.000,165,11071362,-795,0,1749886256,12548.82967477,98.51363562000188,54354.14579376 2025-06-14,07:30:58.000,165,11071340,-795,0,1749886257,12548.876828939996,98.41494780000357,54353.99906424 2025-06-14,07:30:59.000,165,11071373,-795,0,1749886258,12548.917246799996,98.39380040999822,54353.97810288 2025-06-14,07:31:00.000,165,11071372,-795,0,1749886259,12548.977873589996,98.40789867000422,54354.08290968001 2025-06-14,07:31:01.000,165,11071347,-795,0,1749886260,12549.065445619992,98.4924882300038,54354.18072936001 2025-06-14,07:31:02.000,165,11071376,-795,0,1749886261,12549.173226580002,98.57707779000339,54354.13181952001 2025-06-14,07:31:03.000,165,11071368,-795,0,1749886262,12549.462887909998,98.42904606000229,54353.99906424 2025-06-14,07:31:04.000,165,11071321,-795,0,1749886263,12549.84012126999,98.2810143300012,54354.089896800004 2025-06-14,07:31:05.000,165,11071339,-795,0,1749886264,12550.10957367,98.14003172999946,54353.824386240005 2025-06-14,07:31:06.000,165,11071412,-795,0,1749886265,12550.358817139997,98.00609826000436,54353.83137336 2025-06-14,07:31:07.000,165,11071396,-795,0,1749886266,12550.540697509998,97.86511566000263,54353.76848928001 2025-06-14,07:31:08.000,165,11071385,-795,0,1749886267,12550.682160019998,97.71708393000154,54353.67765672001 2025-06-14,07:31:09.000,165,11071402,-795,0,1749886268,12550.736050499989,97.49151177000022,54353.55188856001 2025-06-14,07:31:10.000,165,11071374,-795,0,1749886269,12550.911194559994,97.29413613000361,54353.69163096 2025-06-14,07:31:11.000,165,11071370,-795,0,1749886270,12550.92466718,97.25184135000018,54353.635734 2025-06-14,07:31:12.000,165,11071365,-795,0,1749886271,12550.830358839994,97.28003787000489,54353.50297872 2025-06-14,07:31:13.000,165,11071361,-795,0,1749886272,12550.682160019998,97.35757829999784,54353.17458408001 2025-06-14,07:31:14.000,165,11071394,-795,0,1749886273,12550.769732049994,97.40692221000063,54353.034841680004 2025-06-14,07:31:15.000,165,11071373,-795,0,1749886274,12550.796677289989,97.25889047999954,54352.81125384001 2025-06-14,07:31:16.000,165,11071367,-795,0,1749886275,12550.783204669999,97.13905527000315,54352.818240960005 2025-06-14,07:31:17.000,165,11071423,-795,0,1749886276,12550.776468359989,96.97692528000334,54352.80426672 2025-06-14,07:31:18.000,165,11071430,-795,0,1749886277,12550.688896329993,96.85004094000033,54352.6575372 2025-06-14,07:31:19.000,165,11071396,-795,0,1749886278,12550.608060609993,96.89938485000312,54352.52478192001 2025-06-14,07:31:20.000,165,11071303,-795,0,1749886279,12550.635005849988,96.85004094000033,54352.75535688 2025-06-14,07:31:21.000,165,11071394,-795,0,1749886280,12550.749523119994,96.80069703000481,54352.63657584 2025-06-14,07:31:22.000,165,11071409,-635,0,1749886281,12550.89772193999,96.65266530000372,54352.52478192001 2025-06-14,07:31:23.000,165,11071415,-795,0,1749886282,12550.931403489994,96.57512487000349,54352.196387280004 2025-06-14,07:31:24.000,165,11071412,-795,0,1749886283,12550.92466718,96.51873183000134,54351.979786560005 2025-06-14,07:31:25.000,165,11071349,-795,0,1749886284,12550.87751300999,96.58922313000221,54351.881966880006 2025-06-14,07:31:26.000,165,11071379,-795,0,1749886285,12550.85730407999,96.66676356000244,54351.909915360004 2025-06-14,07:31:27.000,165,11071407,-795,0,1749886286,12550.83709514999,96.7372548600033,54351.8190828 2025-06-14,07:31:28.000,165,11071284,-795,0,1749886287,12550.823622529999,96.59627226000157,54351.82606992 2025-06-14,07:31:29.000,165,11071385,-795,0,1749886288,12550.81688621999,96.4270931400024,54351.70030176 2025-06-14,07:31:30.000,165,11071377,-795,0,1749886289,12550.91793086999,96.29315967000002,54351.70030176 2025-06-14,07:31:31.000,165,11071387,-795,0,1749886290,12551.02571183,96.14512793999893,54351.65139192 2025-06-14,07:31:32.000,165,11071370,-795,0,1749886291,12551.05939337999,96.13102968000021,54351.51164952 2025-06-14,07:31:33.000,165,11071421,-795,0,1749886292,12551.02571183,96.13102968000021,54351.10639656 2025-06-14,07:31:34.000,165,11071385,-795,0,1749886293,12551.14022909999,96.0675875099987,54351.10639656 2025-06-14,07:31:35.000,165,11071371,-795,0,1749886294,12551.28842792,95.9688996900004,54351.02953824 2025-06-14,07:31:36.000,165,11071325,-795,0,1749886295,12551.429890430001,95.77857318000315,54350.83389888 2025-06-14,07:31:37.000,165,11071392,-795,0,1749886296,12551.557880319997,95.59529579999798,54350.62428528 2025-06-14,07:31:38.000,165,11071389,-795,0,1749886297,12551.719551759998,95.36267451000458,54350.470568640005 2025-06-14,07:31:39.000,165,11071408,-795,0,1749886298,12551.854277959988,95.15120061000198,54350.22601944001 2025-06-14,07:31:40.000,165,11071399,-795,0,1749886299,12552.022685709999,94.96792323000409,54350.135186880005 2025-06-14,07:31:41.000,165,11071362,-795,0,1749886300,12552.09678511999,94.819891500003,54350.03038008001 2025-06-14,07:31:42.000,165,11071358,-795,0,1749886301,12552.10352143,94.6084176000004,54349.65307560001 2025-06-14,07:31:43.000,165,11071402,-795,0,1749886302,12551.887959509993,94.41104196000379,54349.28974536001 2025-06-14,07:31:44.000,165,11071379,-795,0,1749886303,12551.753233310003,94.29120675000013,54349.24083552001 2025-06-14,07:31:45.000,165,11071388,-795,0,1749886304,12551.598298179997,94.27005936000205,54349.12205448001 2025-06-14,07:31:46.000,165,11071397,-795,0,1749886305,12551.544407699992,94.24891197000397,54349.129041600005 2025-06-14,07:31:47.000,165,11071408,-795,0,1749886306,12551.584825559992,94.24186284000461,54349.26878400001 2025-06-14,07:31:48.000,165,11071395,-795,0,1749886307,12551.564616629992,94.26301023000269,54349.031221920006 2025-06-14,07:31:49.000,165,11071347,-795,0,1749886308,12551.611770800002,94.29825587999949,54348.99628632 2025-06-14,07:31:50.000,165,11071365,-795,0,1749886309,12551.726288069993,94.34759979000228,54348.93340224001 2025-06-14,07:31:51.000,165,11071414,-795,0,1749886310,12551.739760689998,94.41809109000314,54348.72378864 2025-06-14,07:31:52.000,165,11071337,-795,0,1749886311,12551.631979730002,94.41104196000379,54348.63295608 2025-06-14,07:31:53.000,165,11071372,-795,0,1749886312,12551.409681500001,94.39694369999779,54348.36744552 2025-06-14,07:31:54.000,165,11071392,-795,0,1749886313,12551.429890430001,94.3123541399982,54348.41635536 2025-06-14,07:31:55.000,165,11071391,-795,0,1749886314,12551.349054710001,94.20661719000054,54348.47923944001 2025-06-14,07:31:56.000,165,11071421,-795,0,1749886315,12551.342318399991,94.15727327999775,54348.63295608 2025-06-14,07:31:57.000,165,11071385,-795,0,1749886316,12551.342318399991,94.14317501999903,54348.6050076 2025-06-14,07:31:58.000,165,11071427,-795,0,1749886317,12551.375999949996,94.16432241000439,54348.52116216001 2025-06-14,07:31:59.000,165,11071385,-795,0,1749886318,12551.436626739996,94.12907676000032,54348.23469024001 2025-06-14,07:32:00.000,165,11071357,-795,0,1749886319,12551.564616629992,94.05153633000009,54348.20674176 2025-06-14,07:32:01.000,165,11071401,-795,0,1749886320,12551.544407699992,94.03038894000201,54348.03206376 2025-06-14,07:32:02.000,165,11071384,-795,0,1749886321,12551.443363049992,94.00219242000458,54348.122896320005 2025-06-14,07:32:03.000,165,11071370,-795,0,1749886322,12551.30863685,93.95989764000115,54347.857385760006 2025-06-14,07:32:04.000,165,11071404,-795,0,1749886323,12551.349054710001,93.81891503999941,54347.96219256 2025-06-14,07:32:05.000,165,11071390,-795,0,1749886324,12551.32884578,93.64268679000088,54348.06699936001 2025-06-14,07:32:06.000,165,11071371,-795,0,1749886325,12551.503989839992,93.39596724000148,54348.1508448 2025-06-14,07:32:07.000,165,11071403,-795,0,1749886326,12551.598298179997,93.11400203999801,54348.03905088 2025-06-14,07:32:08.000,165,11071385,-795,0,1749886327,12551.739760689998,92.93072466000012,54347.857385760006 2025-06-14,07:32:09.000,165,11071382,-795,0,1749886328,12551.780178549998,92.83908597000118,54347.58488808 2025-06-14,07:32:10.000,165,11071389,-795,0,1749886329,12551.786914859993,92.79679118999775,54347.50802976 2025-06-14,07:32:11.000,165,11071351,-795,0,1749886330,12551.807123789993,92.76859467000031,54347.37527448001 2025-06-14,07:32:12.000,165,11071382,-795,0,1749886331,12551.820596409998,92.80384032000438,54347.38924872 2025-06-14,07:32:13.000,165,11071384,-795,0,1749886332,12551.692606520002,92.76859467000031,54347.333351760004 2025-06-14,07:32:14.000,165,11071386,-795,0,1749886333,12551.733024380002,92.71220162999816,54347.49405552001 2025-06-14,07:32:15.000,165,11071374,-795,0,1749886334,12551.773442240003,92.62056293999922,54347.51501688001 2025-06-14,07:32:16.000,165,11071432,-795,0,1749886335,12551.786914859993,92.55007163999835,54347.45911992 2025-06-14,07:32:17.000,165,11071375,-795,0,1749886336,12551.780178549998,92.58531729000242,54347.26348056 2025-06-14,07:32:18.000,165,11071382,-795,0,1749886337,12551.813860099988,92.5712190300037,54346.9280988 2025-06-14,07:32:19.000,165,11071370,-795,0,1749886338,12551.908168439993,92.52892425000027,54346.88617608 2025-06-14,07:32:20.000,165,11071399,-795,0,1749886339,12552.05636725999,92.57826816000306,54346.95604728 2025-06-14,07:32:21.000,165,11071337,-795,0,1749886340,12552.07657618999,92.6064646800005,54347.00495712 2025-06-14,07:32:22.000,165,11071401,-795,0,1749886341,12552.09678511999,92.53597337999963,54346.900150320005 2025-06-14,07:32:23.000,165,11071336,-795,0,1749886342,12551.968795229994,92.43023643000197,54346.69752384 2025-06-14,07:32:24.000,165,11071379,-795,0,1749886343,12552.029422019994,92.36679426000046,54346.88617608 2025-06-14,07:32:25.000,165,11071406,-795,0,1749886344,12552.015949399989,92.26810644000216,54346.87220184001 2025-06-14,07:32:26.000,165,11071429,-795,0,1749886345,12552.083312499999,92.17646775000321,54346.80233064001 2025-06-14,07:32:27.000,165,11071405,-795,0,1749886346,12552.12373036,92.1130255800017,54346.59970416 2025-06-14,07:32:28.000,165,11071410,-795,0,1749886347,12552.11699404999,92.03548515000148,54346.445987520005 2025-06-14,07:32:29.000,165,11071361,-795,0,1749886348,12552.21803869999,91.9015516799991,54346.41105192 2025-06-14,07:32:30.000,165,11071384,-795,0,1749886349,12552.39991906999,91.82401124999888,54346.48092312 2025-06-14,07:32:31.000,165,11071373,-795,0,1749886350,12552.46054585999,91.79581473000144,54346.38310344 2025-06-14,07:32:32.000,165,11071390,-795,0,1749886351,12552.608744680001,91.63368474000163,54346.48092312 2025-06-14,07:32:33.000,165,11071409,-795,0,1749886352,12552.635689919996,91.42925996999838,54346.12458000001 2025-06-14,07:32:34.000,165,11071359,-795,0,1749886353,12552.878197079997,91.39401432000159,54346.1944512 2025-06-14,07:32:35.000,165,11071409,-795,0,1749886354,12552.945560179993,91.43630909999774,54346.22239968001 2025-06-14,07:32:36.000,165,11071386,-795,0,1749886355,12553.006186969993,91.5561443100014,54345.97086336 2025-06-14,07:32:37.000,165,11071403,-795,0,1749886356,12552.985978039993,91.64778300000035,54345.845095200006 2025-06-14,07:32:38.000,165,11071410,-795,0,1749886357,12553.026395899993,91.82401124999888,54345.7402884 2025-06-14,07:32:39.000,165,11071394,-795,0,1749886358,12553.093758999988,91.92269907000446,54345.85906944 2025-06-14,07:32:40.000,165,11071376,-795,0,1749886359,12553.134176859989,91.96499385000061,54345.76823688001 2025-06-14,07:32:41.000,165,11071393,-795,0,1749886360,12553.046604829993,91.91564993999782,54345.71233992 2025-06-14,07:32:42.000,165,11071454,-795,0,1749886361,12553.033132209988,91.82401124999888,54345.558623280005 2025-06-14,07:32:43.000,165,11071402,-795,0,1749886362,12552.831042910002,91.87335516000167,54345.41888088 2025-06-14,07:32:44.000,165,11071372,-795,0,1749886363,12552.709789330002,92.02138689000276,54345.34900968 2025-06-14,07:32:45.000,165,11071393,-795,0,1749886364,12552.500963719991,92.1482712299985,54344.985679440004 2025-06-14,07:32:46.000,165,11071409,-795,0,1749886365,12552.494227409996,92.3597451300011,54344.91580824 2025-06-14,07:32:47.000,165,11071388,-795,0,1749886366,12552.588535750001,92.51482599000155,54344.985679440004 2025-06-14,07:32:48.000,165,11071320,-795,0,1749886367,12552.696316709997,92.55712076999771,54344.7970272 2025-06-14,07:32:49.000,165,11071412,-795,0,1749886368,12552.817570289997,92.5077768600022,54344.70619464 2025-06-14,07:32:50.000,165,11071367,-715,0,1749886369,12552.851251840002,92.4584329499994,54344.69920752 2025-06-14,07:32:51.000,165,11071391,-795,0,1749886370,12553.012923279988,92.42318730000261,54344.54549088001 2025-06-14,07:32:52.000,165,11071411,-795,0,1749886371,12553.087022689993,92.42318730000261,54344.59440072001 2025-06-14,07:32:53.000,165,11071393,-795,0,1749886372,12552.938823869998,92.46548207999876,54344.39876136 2025-06-14,07:32:54.000,165,11071422,-795,0,1749886373,12552.804097669992,92.47958034000476,54344.18216064 2025-06-14,07:32:55.000,165,11071390,-795,0,1749886374,12552.581799439991,92.5712190300037,54344.168186400006 2025-06-14,07:32:56.000,165,11071305,-795,0,1749886375,12552.44033692999,92.61351380999986,54344.02145688001 2025-06-14,07:32:57.000,165,11071391,-795,0,1749886376,12552.48075478999,92.69810336999944,54343.979534160004 2025-06-14,07:32:58.000,165,11071380,-795,0,1749886377,12552.50770003,92.72629989000416,54343.951585680006 2025-06-14,07:32:59.000,165,11071371,-795,0,1749886378,12552.655898849996,92.69105424000008,54344.00748264 2025-06-14,07:33:00.000,165,11071388,-795,0,1749886379,12552.851251840002,92.52892425000027,54343.92363720001 2025-06-14,07:33:01.000,165,11071409,-795,0,1749886380,12553.194803649989,92.33154861000367,54343.979534160004 2025-06-14,07:33:02.000,165,11071374,-795,0,1749886381,12553.33626615999,92.10597645000234,54343.87472736001 2025-06-14,07:33:03.000,165,11071366,-795,0,1749886382,12553.302584609999,91.94384646000253,54343.308770640004 2025-06-14,07:33:04.000,165,11071021,-795,0,1749886383,12553.289111989994,91.83810951000487,54343.1201184 2025-06-14,07:33:05.000,165,11071350,-795,0,1749886384,12553.262166749999,91.69712691000313,54343.25287368001 2025-06-14,07:33:06.000,165,11071384,-755,0,1749886385,12553.228485199994,91.47860388000117,54343.25287368001 2025-06-14,07:33:07.000,165,11071356,-795,0,1749886386,12553.194803649989,91.18958954999835,54342.875569200005 2025-06-14,07:33:08.000,165,11071416,-795,0,1749886387,12553.268903059994,90.9499191299983,54343.162041120006 2025-06-14,07:33:09.000,165,11071401,-795,0,1749886388,12553.241957819999,90.84418218000064,54343.05723432 2025-06-14,07:33:10.000,165,11071390,-795,0,1749886389,12553.093758999988,90.81598566000321,54343.00133736 2025-06-14,07:33:11.000,165,11071384,-795,0,1749886390,12552.938823869998,90.88647696000407,54342.72883968001 2025-06-14,07:33:12.000,165,11071330,-795,0,1749886391,12552.844515529992,91.01336129999981,54342.67294272 2025-06-14,07:33:13.000,165,11071375,-795,0,1749886392,12552.649162540001,91.03450868999789,54342.36550944001 2025-06-14,07:33:14.000,165,11071405,-795,0,1749886393,12552.615480989996,91.00631217000046,54342.40743216 2025-06-14,07:33:15.000,165,11071392,-795,0,1749886394,12552.649162540001,90.93582086999959,54342.253715520004 2025-06-14,07:33:16.000,165,11071413,-795,0,1749886395,12552.783888739992,90.83713305000128,54342.204805680005 2025-06-14,07:33:17.000,165,11071416,-795,0,1749886396,12552.884933389993,90.69615044999955,54342.40044504 2025-06-14,07:33:18.000,165,11071336,-795,0,1749886397,12552.871460770002,90.63270827999804,54342.21877992 2025-06-14,07:33:19.000,165,11071421,-795,0,1749886398,12552.851251840002,90.49877481000294,54341.988204960006 2025-06-14,07:33:20.000,165,11071385,-795,0,1749886399,12552.763679809992,90.393037859998,54341.98121784001 2025-06-14,07:33:21.000,165,11071406,-795,0,1749886400,12552.682844089992,90.393037859998,54341.54102928 2025-06-14,07:33:22.000,165,11071432,-795,0,1749886401,12552.494227409996,90.41418525000336,54341.4432096 2025-06-14,07:33:23.000,165,11071387,-795,0,1749886402,12552.231511319995,90.49877481000294,54341.128789200004 2025-06-14,07:33:24.000,165,11071416,-795,0,1749886403,12552.10352143,90.58336437000253,54341.05193088001 2025-06-14,07:33:25.000,165,11071425,-795,0,1749886404,12551.941849989998,90.66090480000275,54340.961098320004 2025-06-14,07:33:26.000,165,11071357,-795,0,1749886405,12551.887959509993,90.69615044999955,54341.20564752 2025-06-14,07:33:27.000,165,11071338,-795,0,1749886406,12551.847541649993,90.67500306000147,54340.9890468 2025-06-14,07:33:28.000,165,11071378,-795,0,1749886407,12551.793651169988,90.6045117600006,54340.87725288 2025-06-14,07:33:29.000,165,11071430,-795,0,1749886408,12551.773442240003,90.54811871999846,54340.51392264 2025-06-14,07:33:30.000,165,11071402,-795,0,1749886409,12551.827332719993,90.57631524000317,54340.24841208 2025-06-14,07:33:31.000,165,11071411,-795,0,1749886410,12551.989004159994,90.5410695899991,54340.17854088 2025-06-14,07:33:32.000,165,11071385,-795,0,1749886411,12552.063103569999,90.48467655000422,54340.08770832001 2025-06-14,07:33:33.000,165,11071402,-795,0,1749886412,12552.029422019994,90.41418525000336,54339.84315912 2025-06-14,07:33:34.000,165,11071400,-795,0,1749886413,12552.063103569999,90.37189046999993,54339.836172 2025-06-14,07:33:35.000,165,11071432,-795,0,1749886414,12552.009213089994,90.35779221000121,54340.024824240005 2025-06-14,07:33:36.000,165,11071331,-795,0,1749886415,12551.827332719993,90.35779221000121,54339.78726216 2025-06-14,07:33:37.000,165,11071415,-795,0,1749886416,12551.712815450002,90.37189046999993,54339.58463568001 2025-06-14,07:33:38.000,165,11071419,-795,0,1749886417,12551.679133899997,90.28025178000098,54339.402970560004 2025-06-14,07:33:39.000,165,11071406,-795,0,1749886418,12551.719551759998,90.23090786999819,54338.96278200001 2025-06-14,07:33:40.000,165,11071391,-795,0,1749886419,12551.861014269998,90.13222004999989,54338.94880776 2025-06-14,07:33:41.000,165,11071404,-795,0,1749886420,12551.975531539989,90.08992527000373,54338.81605248 2025-06-14,07:33:42.000,165,11071397,-795,0,1749886421,12551.941849989998,90.0123848400035,54338.634387360005 2025-06-14,07:33:43.000,165,11071411,-795,0,1749886422,12551.800387479998,89.92779528000392,54338.18721168 2025-06-14,07:33:44.000,165,11071393,-795,0,1749886423,12551.813860099988,89.96304093000072,54338.36188968001 2025-06-14,07:33:45.000,165,11071372,-795,0,1749886424,12551.847541649993,89.90664788999857,54338.36188968001 2025-06-14,07:33:46.000,165,11071381,-795,0,1749886425,12551.766705929993,89.89254962999985,54338.26407 2025-06-14,07:33:47.000,165,11071434,-795,0,1749886426,12551.746496999993,89.91369701999793,54338.03349504001 2025-06-14,07:33:48.000,165,11071383,-795,0,1749886427,12551.530935080002,89.87845137000113,54337.628242080005 2025-06-14,07:33:49.000,165,11071382,-795,0,1749886428,12551.396208879996,89.86435311000241,54337.46753832 2025-06-14,07:33:50.000,165,11071345,-795,0,1749886429,12551.423154119992,89.7022231200026,54337.390680000004 2025-06-14,07:33:51.000,165,11071358,-715,0,1749886430,12551.423154119992,89.49779834999936,54337.243950480006 2025-06-14,07:33:52.000,165,11071419,-795,0,1749886431,12551.524198769992,89.30042271000275,54337.076259600006 2025-06-14,07:33:53.000,165,11071381,-795,0,1749886432,12551.571352940002,89.13829272000294,54336.84568464 2025-06-14,07:33:54.000,165,11071398,-795,0,1749886433,12551.652188660002,89.07485055000143,54336.789787680005 2025-06-14,07:33:55.000,165,11071365,-795,0,1749886434,12551.591561870002,89.07485055000143,54336.60812256 2025-06-14,07:33:56.000,165,11071438,-795,0,1749886435,12551.564616629992,89.03960490000463,54336.552225600004 2025-06-14,07:33:57.000,165,11071402,-795,0,1749886436,12551.490517220001,89.01140837999992,54336.20985672001 2025-06-14,07:33:58.000,165,11071396,-795,0,1749886437,12551.349054710001,88.9973101200012,54335.99325600001 2025-06-14,07:33:59.000,165,11071431,-795,0,1749886438,12551.281691609991,89.01845750999928,54335.81159088 2025-06-14,07:34:00.000,165,11071367,-795,0,1749886439,12551.173910649995,88.99026099000184,54335.41332504 2025-06-14,07:34:01.000,165,11071360,-795,0,1749886440,12551.20085588999,89.02550663999864,54335.31550536 2025-06-14,07:34:02.000,165,11071414,-795,0,1749886441,12551.254746369996,88.97616273000313,54335.42729928 2025-06-14,07:34:03.000,165,11071399,-795,0,1749886442,12551.173910649995,89.01140837999992,54335.09191752 2025-06-14,07:34:04.000,165,11071329,-795,0,1749886443,12551.26821899,89.13124359000358,54334.93820088001 2025-06-14,07:34:05.000,165,11071379,-795,0,1749886444,12551.254746369996,89.28632445000403,54334.54692216 2025-06-14,07:34:06.000,165,11071405,-795,0,1749886445,12551.423154119992,89.3568157500049,54334.51897368 2025-06-14,07:34:07.000,165,11071423,-795,0,1749886446,12551.477044599997,89.44140531000448,54334.33730856001 2025-06-14,07:34:08.000,165,11071414,-795,0,1749886447,12551.470308290001,89.43435617999785,54334.16263056 2025-06-14,07:34:09.000,165,11071366,-795,0,1749886448,12551.497253529997,89.42730704999849,54333.80628744 2025-06-14,07:34:10.000,165,11071366,-795,0,1749886449,12551.598298179997,89.3568157500049,54333.88314576001 2025-06-14,07:34:11.000,165,11071414,-795,0,1749886450,12551.706079139993,89.30747184000211,54333.91109424001 2025-06-14,07:34:12.000,165,11071361,-795,0,1749886451,12551.780178549998,89.23698054000124,54333.80628744 2025-06-14,07:34:13.000,165,11071415,-795,0,1749886452,12551.699342829997,89.22993141000188,54333.505841280006 2025-06-14,07:34:14.000,165,11071415,-795,0,1749886453,12551.773442240003,89.19468575999781,54333.317189040004 2025-06-14,07:34:15.000,165,11071386,-795,0,1749886454,12551.679133899997,89.27222618999804,54333.002768640006 2025-06-14,07:34:16.000,165,11071440,-795,0,1749886455,12551.658924969997,89.32157010000083,54332.932897440005 2025-06-14,07:34:17.000,165,11071404,-795,0,1749886456,12551.658924969997,89.36386488000426,54332.849052 2025-06-14,07:34:18.000,165,11071408,-795,0,1749886457,12551.867750579993,89.33566835999954,54332.75123232 2025-06-14,07:34:19.000,165,11071402,-795,0,1749886458,12552.03615832999,89.2440296700006,54332.72328384 2025-06-14,07:34:20.000,165,11071414,-795,0,1749886459,12552.23824762999,89.18763662999845,54332.55559296 2025-06-14,07:34:21.000,165,11071418,-795,0,1749886460,12552.38644645,89.05370316000335,54332.4647604 2025-06-14,07:34:22.000,165,11071394,-795,0,1749886461,12552.500963719991,88.97616273000313,54332.19924984 2025-06-14,07:34:23.000,165,11071400,-795,0,1749886462,12552.615480989996,89.00435925000056,54331.96867488001 2025-06-14,07:34:24.000,165,11071419,-795,0,1749886463,12552.689580400001,88.96911360000377,54331.77303552 2025-06-14,07:34:25.000,165,11071399,-795,0,1749886464,12552.642426229992,88.9973101200012,54331.70316432001 2025-06-14,07:34:26.000,165,11071406,-795,0,1749886465,12552.642426229992,88.9973101200012,54331.63329312001 2025-06-14,07:34:27.000,165,11071390,-795,0,1749886466,12552.649162540001,89.01845750999928,54331.50752496 2025-06-14,07:34:28.000,165,11071413,-795,0,1749886467,12552.575063129996,88.99026099000184,54331.39573104001 2025-06-14,07:34:29.000,165,11071384,-795,0,1749886468,12552.608744680001,88.97616273000313,54331.3817568 2025-06-14,07:34:30.000,165,11071417,-795,0,1749886469,12552.783888739992,89.06780142000207,54331.36778256001 2025-06-14,07:34:31.000,165,11071407,-795,0,1749886470,12552.857988149997,89.10304706999887,54331.21406592 2025-06-14,07:34:32.000,165,11071436,-795,0,1749886471,12552.925351249993,89.12419446000422,54330.97650384 2025-06-14,07:34:33.000,165,11071429,-795,0,1749886472,12552.831042910002,89.18058749999909,54330.50836680001 2025-06-14,07:34:34.000,165,11071344,-795,0,1749886473,12552.959032799998,89.17353836999973,54330.49439256 2025-06-14,07:34:35.000,165,11071417,-795,0,1749886474,12553.046604829993,89.22993141000188,54330.37561152 2025-06-14,07:34:36.000,165,11071415,-795,0,1749886475,12553.134176859989,89.28632445000403,54330.37561152 2025-06-14,07:34:37.000,165,11071375,-795,0,1749886476,12553.140913169998,89.37091401000362,54330.43150848 2025-06-14,07:34:38.000,165,11071370,-795,0,1749886477,12553.140913169998,89.4555035700032,54330.32670168 2025-06-14,07:34:39.000,165,11071384,-795,0,1749886478,12553.066813759993,89.6035353000043,54330.12407520001 2025-06-14,07:34:40.000,165,11071337,-795,0,1749886479,12553.087022689993,89.77271442000347,54330.200933520005 2025-06-14,07:34:41.000,165,11071385,-795,0,1749886480,12553.066813759993,90.03353223000158,54329.97734568001 2025-06-14,07:34:42.000,165,11071434,-795,0,1749886481,12553.060077449998,90.18156396000268,54329.676899520004 2025-06-14,07:34:43.000,165,11071401,-795,0,1749886482,12553.100495309998,90.30844829999842,54329.64196392001 2025-06-14,07:34:44.000,165,11071390,-795,0,1749886483,12553.268903059994,90.31549742999778,54329.460298800004 2025-06-14,07:34:45.000,165,11071388,-795,0,1749886484,12553.39689294999,90.30844829999842,54329.33453064001 2025-06-14,07:34:46.000,165,11071439,-795,0,1749886485,12553.55856438999,90.27320265000162,54329.47427304001 2025-06-14,07:34:47.000,165,11071333,-795,0,1749886486,12553.66634535,90.31549742999778,54329.40440184001 2025-06-14,07:34:48.000,165,11071392,-795,0,1749886487,12553.753917379996,90.49877481000294,54329.46728592 2025-06-14,07:34:49.000,165,11071406,-795,0,1749886488,12553.713499519996,90.69615044999955,54329.411388960005 2025-06-14,07:34:50.000,165,11071388,-795,0,1749886489,12553.72697214,90.91467348000151,54329.18780112001 2025-06-14,07:34:51.000,165,11071399,-795,0,1749886490,12553.652872729996,91.07680347000132,54328.978187520006 2025-06-14,07:34:52.000,165,11071400,-795,0,1749886491,12553.693290589996,91.26712997999857,54328.9362648 2025-06-14,07:34:53.000,165,11071351,-795,0,1749886492,12553.72697214,91.33762127999944,54328.7965224 2025-06-14,07:34:54.000,165,11071397,-795,0,1749886493,12553.774126309996,91.47860388000117,54328.82447088 2025-06-14,07:34:55.000,165,11071373,-795,0,1749886494,12553.76739,91.72532343000057,54328.908316320005 2025-06-14,07:34:56.000,165,11071361,-795,0,1749886495,12553.592245939995,92.06368166999891,54328.94325192 2025-06-14,07:34:57.000,165,11071391,-795,0,1749886496,12553.34300247,92.38794164999854,54328.85241936001 2025-06-14,07:34:58.000,165,11071345,-795,0,1749886497,12553.039868519998,92.62761206999858,54328.60088304 2025-06-14,07:34:59.000,165,11071376,-795,0,1749886498,12552.932087560002,92.76859467000031,54328.49607624001 2025-06-14,07:35:00.000,165,11071408,-795,0,1749886499,12552.709789330002,92.88138075000461,54328.10479752 2025-06-14,07:35:01.000,165,11071398,-795,0,1749886500,12552.837779219997,93.04351074000442,54328.34934672001 2025-06-14,07:35:02.000,165,11071372,-795,0,1749886501,12552.844515529992,93.1633459500008,54328.1676816 2025-06-14,07:35:03.000,165,11071380,-795,0,1749886502,12552.878197079997,93.3748198500034,54328.06287480001 2025-06-14,07:35:04.000,165,11071395,-795,0,1749886503,12552.911878630002,93.50170418999915,54327.97902936 2025-06-14,07:35:05.000,165,11071381,-795,0,1749886504,12552.891669700002,93.58629374999873,54328.2026172 2025-06-14,07:35:06.000,165,11071409,-795,0,1749886505,12552.703053019992,93.72727635000047,54328.17466872 2025-06-14,07:35:07.000,165,11071424,-795,0,1749886506,12552.777152429997,93.88235721000092,54328.21659144 2025-06-14,07:35:08.000,165,11071451,-795,0,1749886507,12552.635689919996,93.97399589999986,54328.10479752 2025-06-14,07:35:09.000,165,11071379,-715,0,1749886508,12552.682844089992,94.19251893000182,54327.88120968 2025-06-14,07:35:10.000,165,11071410,-795,0,1749886509,12552.770416120002,94.3123541399982,54328.04890056 2025-06-14,07:35:11.000,165,11071386,-795,0,1749886510,12552.729998260002,94.40399283000443,54328.04191344001 2025-06-14,07:35:12.000,165,11071346,-795,0,1749886511,12552.750207190002,94.4251402200025,54327.99999072 2025-06-14,07:35:13.000,165,11071420,-795,0,1749886512,12552.716525639997,94.43923848000122,54327.83928696 2025-06-14,07:35:14.000,165,11071398,-795,0,1749886513,12552.898406009997,94.47448412999802,54328.12575888 2025-06-14,07:35:15.000,165,11071376,-795,0,1749886514,12553.066813759993,94.49563152000337,54328.05588768 2025-06-14,07:35:16.000,165,11071346,-795,0,1749886515,12553.25543043999,94.41104196000379,54328.14672024 2025-06-14,07:35:17.000,165,11071447,-715,0,1749886516,12553.45751973999,94.27005936000205,54328.16069448001 2025-06-14,07:35:18.000,165,11071370,-795,0,1749886517,12553.53835545999,94.1784206700031,54327.916145279996 2025-06-14,07:35:19.000,165,11071363,-795,0,1749886518,12553.511410219995,94.10088024000288,54327.69255744 2025-06-14,07:35:20.000,165,11071413,-795,0,1749886519,12553.551828079995,94.09383111000352,54327.77640288001 2025-06-14,07:35:21.000,165,11071381,-795,0,1749886520,12553.63940010999,94.1149785000016,54327.7135188 2025-06-14,07:35:22.000,165,11071367,-795,0,1749886521,12553.780862619991,94.14317501999903,54327.685570320005 2025-06-14,07:35:23.000,165,11071356,-795,0,1749886522,12553.76739,94.19251893000182,54327.74146728 2025-06-14,07:35:24.000,165,11071415,-795,0,1749886523,12553.915588819997,94.15727327999775,54327.69255744 2025-06-14,07:35:25.000,165,11071386,-795,0,1749886524,12554.137887049998,94.14317501999903,54327.66460896 2025-06-14,07:35:26.000,165,11071392,-795,0,1749886525,12554.272613249988,94.13612588999968,54327.49691808 2025-06-14,07:35:27.000,165,11071399,-795,0,1749886526,12554.434284689989,94.19956806000118,54327.38512416 2025-06-14,07:35:28.000,165,11071397,-795,0,1749886527,12554.427548379994,94.13612588999968,54327.301278720006 2025-06-14,07:35:29.000,165,11071403,-795,0,1749886528,12554.393866829989,94.07268371999817,54327.231407520005 2025-06-14,07:35:30.000,165,11071396,-795,0,1749886529,12554.400603139999,94.00924155000394,54327.24538176001 2025-06-14,07:35:31.000,165,11071410,-795,0,1749886530,12554.400603139999,93.93170112000371,54327.24538176001 2025-06-14,07:35:32.000,165,11071411,-795,0,1749886531,12554.501647789999,93.93170112000371,54327.62967336001 2025-06-14,07:35:33.000,165,11071413,-795,0,1749886532,12554.488175169994,93.91760285999771,54327.58076352001 2025-06-14,07:35:34.000,165,11071419,-795,0,1749886533,12554.649846609995,93.98809415999858,54327.685570320005 2025-06-14,07:35:35.000,165,11071384,-795,0,1749886534,12554.730682329995,94.05153633000009,54327.734480160005 2025-06-14,07:35:36.000,165,11071406,-795,0,1749886535,12554.791309119995,94.12202763000096,54327.42704688 2025-06-14,07:35:37.000,165,11071378,-795,0,1749886536,12554.811518049995,94.13612588999968,54327.41307264001 2025-06-14,07:35:38.000,165,11071395,-795,0,1749886537,12554.82499067,94.14317501999903,54327.27333024001 2025-06-14,07:35:39.000,165,11071402,-795,0,1749886538,12554.872144839996,94.22071544999926,54327.30826584 2025-06-14,07:35:40.000,165,11071387,-795,0,1749886539,12555.114651999997,94.34759979000228,54327.46198248001 2025-06-14,07:35:41.000,165,11071418,-795,0,1749886540,12555.175278789997,94.46743499999866,54327.74845440001 2025-06-14,07:35:42.000,165,11071402,-795,0,1749886541,12555.229169270002,94.50972978000209,54327.79736424001 2025-06-14,07:35:43.000,165,11071418,-795,0,1749886542,12555.134860929997,94.52382804000081,54327.566789280005 2025-06-14,07:35:44.000,165,11071361,-795,0,1749886543,12555.229169270002,94.55907369000488,54327.67159608 2025-06-14,07:35:45.000,165,11071391,-795,0,1749886544,12555.215696649997,94.62251585999911,54327.49691808 2025-06-14,07:35:46.000,165,11071362,-795,0,1749886545,12555.269587130002,94.66481064000254,54327.59473776 2025-06-14,07:35:47.000,165,11071385,-795,0,1749886546,12555.330213920002,94.77759671999956,54327.65762184001 2025-06-14,07:35:48.000,165,11071434,-795,0,1749886547,12555.296532369997,94.81284237000364,54327.53884080001 2025-06-14,07:35:49.000,165,11071366,-795,0,1749886548,12555.424522259993,94.97497236000345,54327.62967336001 2025-06-14,07:35:50.000,165,11071391,-795,0,1749886549,12555.606402629994,95.03136539999832,54327.98601648 2025-06-14,07:35:51.000,165,11071391,-795,0,1749886550,12555.67376572999,95.11595495999791,54327.93011952 2025-06-14,07:35:52.000,165,11071355,-795,0,1749886551,12555.720919899999,95.18644625999877,54327.902171040005 2025-06-14,07:35:53.000,165,11071398,-795,0,1749886552,12555.606402629994,95.29218321000371,54327.70653168001 2025-06-14,07:35:54.000,165,11071417,-795,0,1749886553,12555.565984769994,95.38382190000266,54327.58076352001 2025-06-14,07:35:55.000,165,11071379,-795,0,1749886554,12555.417785949998,95.56709928000055,54327.55980216001 2025-06-14,07:35:56.000,165,11071379,-795,0,1749886555,12555.390840710003,95.69398362000356,54327.72749304001 2025-06-14,07:35:57.000,165,11071401,-795,0,1749886556,12555.276323439997,95.84201535000466,54327.804351360006 2025-06-14,07:35:58.000,165,11071365,-795,0,1749886557,12555.155069859997,95.88431013000081,54327.6436476 2025-06-14,07:35:59.000,165,11071413,-795,0,1749886558,12555.168542480002,95.9688996900004,54328.03492632 2025-06-14,07:36:00.000,165,11071421,-795,0,1749886559,12555.215696649997,95.99709620999784,54327.97902936 2025-06-14,07:36:01.000,165,11071400,-795,0,1749886560,12555.175278789997,96.06053837999934,54327.951080880004 2025-06-14,07:36:02.000,165,11071371,-795,0,1749886561,12555.229169270002,96.09578403000341,54328.0279392 2025-06-14,07:36:03.000,165,11071385,-795,0,1749886562,12555.168542480002,96.19447185000172,54327.84627408001 2025-06-14,07:36:04.000,165,11071420,-795,0,1749886563,12555.175278789997,96.25086489000387,54327.70653168001 2025-06-14,07:36:05.000,165,11071424,-795,0,1749886564,12555.336950229997,96.22266836999916,54327.99300360001 2025-06-14,07:36:06.000,165,11071404,-795,0,1749886565,12555.471676429988,96.15217706999829,54328.13274600001 2025-06-14,07:36:07.000,165,11071383,-795,0,1749886566,12555.485149049993,96.10988229000213,54327.88120968 2025-06-14,07:36:08.000,165,11071372,-795,0,1749886567,12555.599666319999,96.03939099000127,54328.37729520001 2025-06-14,07:36:09.000,165,11071412,-795,0,1749886568,12555.592930009989,95.98299794999912,54328.21659144 2025-06-14,07:36:10.000,165,11071414,-795,0,1749886569,12555.633347869989,95.98299794999912,54328.237552800005 2025-06-14,07:36:11.000,165,11071402,-795,0,1749886570,12555.73439251999,95.99709620999784,54328.44017928 2025-06-14,07:36:12.000,165,11071372,-795,0,1749886571,12555.86238241,96.03939099000127,54328.286462640004 2025-06-14,07:36:13.000,165,11071448,-795,0,1749886572,12555.788282999994,95.99709620999784,54328.237552800005 2025-06-14,07:36:14.000,165,11071334,-795,0,1749886573,12555.84217348,96.01119447000383,54328.24453992 2025-06-14,07:36:15.000,165,11071383,-795,0,1749886574,12555.929745509995,96.02529273000255,54328.46114064 2025-06-14,07:36:16.000,165,11071353,-795,0,1749886575,12555.93648181999,96.07463663999806,54328.43319216 2025-06-14,07:36:17.000,165,11071418,-795,0,1749886576,12555.88259134,96.11693142000149,54328.71966408 2025-06-14,07:36:18.000,165,11071424,-795,0,1749886577,12555.86238241,96.10988229000213,54328.59389592001 2025-06-14,07:36:19.000,165,11071402,-795,0,1749886578,12555.79501930999,96.15217706999829,54328.53101184 2025-06-14,07:36:20.000,165,11071392,-795,0,1749886579,12555.741128829999,96.32135619000474,54328.64979288 2025-06-14,07:36:21.000,165,11071380,-795,0,1749886580,12555.788282999994,96.41299488000368,54328.67774136 2025-06-14,07:36:22.000,165,11071381,-795,0,1749886581,12555.75460144999,96.38479835999897,54328.71966408 2025-06-14,07:36:23.000,165,11071373,-795,0,1749886582,12555.545775839993,96.28611054000066,54328.34934672001 2025-06-14,07:36:24.000,165,11071375,-795,0,1749886583,12555.82196455,96.22266836999916,54328.754599679996 2025-06-14,07:36:25.000,165,11071424,-795,0,1749886584,12555.81522823999,96.16627533000428,54328.789535280004 2025-06-14,07:36:26.000,165,11071399,-795,0,1749886585,12555.84217348,96.15217706999829,54329.08299432 2025-06-14,07:36:27.000,165,11071392,-795,0,1749886586,12555.82196455,96.17332446000364,54329.10395568 2025-06-14,07:36:28.000,165,11071354,-795,0,1749886587,12555.80175562,96.22266836999916,54329.13190416 2025-06-14,07:36:29.000,165,11071448,-795,0,1749886588,12555.81522823999,96.33545445000345,54329.34850488 2025-06-14,07:36:30.000,165,11071399,-795,0,1749886589,12555.85564609999,96.4623387899992,54329.11792992001 2025-06-14,07:36:31.000,165,11071410,-795,0,1749886590,12555.949954439995,96.61037052000029,54329.2506852 2025-06-14,07:36:32.000,165,11071379,-795,0,1749886591,12556.010581229995,96.6738126900018,54329.10395568 2025-06-14,07:36:33.000,165,11071399,-795,0,1749886592,12556.09815325999,96.70200920999923,54329.06203296 2025-06-14,07:36:34.000,165,11071347,-795,0,1749886593,12556.266561010001,96.63856703999772,54329.21574960001 2025-06-14,07:36:35.000,165,11071448,-795,0,1749886594,12556.333924109997,96.61741964999965,54329.4952344 2025-06-14,07:36:36.000,165,11071430,-795,0,1749886595,12556.428232450002,96.65266530000372,54329.48824728 2025-06-14,07:36:37.000,165,11071474,-795,0,1749886596,12556.495595549997,96.6738126900018,54329.5651056 2025-06-14,07:36:38.000,165,11071379,-795,0,1749886597,12556.549486030002,96.61741964999965,54329.61401544 2025-06-14,07:36:39.000,165,11071395,-795,0,1749886598,12556.556222339997,96.54692834999878,54329.362479120005 2025-06-14,07:36:40.000,165,11071416,-795,0,1749886599,12556.589903890002,96.42004401000304,54329.13889128001 2025-06-14,07:36:41.000,165,11071409,-795,0,1749886600,12556.657266989998,96.18742272000236,54329.20876248 2025-06-14,07:36:42.000,165,11071397,-795,0,1749886601,12556.509068170002,95.91955578000488,54328.67075424 2025-06-14,07:36:43.000,165,11071433,-795,0,1749886602,12556.589903890002,95.78562231000251,54328.96421328 2025-06-14,07:36:44.000,165,11071371,-795,0,1749886603,12556.556222339997,95.75037665999844,54329.1109428 2025-06-14,07:36:45.000,165,11071366,-795,0,1749886604,12556.509068170002,95.77152405000379,54329.1109428 2025-06-14,07:36:46.000,165,11071415,-795,0,1749886605,12556.374341969997,95.8208679599993,54328.98517464 2025-06-14,07:36:47.000,165,11071402,-795,0,1749886606,12556.475386619997,95.92660491000424,54329.15286552 2025-06-14,07:36:48.000,165,11071425,-795,0,1749886607,12556.455177689997,96.04644012000063,54328.81748376 2025-06-14,07:36:49.000,165,11071394,-795,0,1749886608,12556.428232450002,96.07463663999806,54328.78254816001 2025-06-14,07:36:50.000,165,11071405,-795,0,1749886609,12556.340660419992,95.9688996900004,54328.621844400004 2025-06-14,07:36:51.000,165,11071396,-715,0,1749886610,12556.300242559992,95.90545751999889,54328.56594744001 2025-06-14,07:36:52.000,165,11071392,-795,0,1749886611,12556.347396730001,95.84201535000466,54328.53799896 2025-06-14,07:36:53.000,165,11071360,-795,0,1749886612,12556.367605660002,95.79972057000123,54328.754599679996 2025-06-14,07:36:54.000,165,11071403,-795,0,1749886613,12556.374341969997,95.79972057000123,54328.789535280004 2025-06-14,07:36:55.000,165,11071395,-795,0,1749886614,12556.401287209992,95.79972057000123,54328.89434208 2025-06-14,07:36:56.000,165,11071356,-795,0,1749886615,12556.381078279992,95.77152405000379,54328.84543224 2025-06-14,07:36:57.000,165,11071385,-795,0,1749886616,12556.273297319996,95.80676970000059,54328.59389592001 2025-06-14,07:36:58.000,165,11071392,-795,0,1749886617,12556.131834809996,95.79972057000123,54328.46114064 2025-06-14,07:36:59.000,165,11071378,-795,0,1749886618,12556.010581229995,95.9336540400036,54328.50306336 2025-06-14,07:37:00.000,165,11071421,-795,0,1749886619,12556.050999089995,95.99709620999784,54328.740625440005 2025-06-14,07:37:01.000,165,11071393,-795,0,1749886620,12556.01731753999,96.06053837999934,54328.90132920001 2025-06-14,07:37:02.000,165,11071403,-795,0,1749886621,12556.11836218999,96.07463663999806,54329.145878400006 2025-06-14,07:37:03.000,165,11071411,-795,0,1749886622,12556.091416949996,96.04644012000063,54329.076007200005 2025-06-14,07:37:04.000,165,11071387,-795,0,1749886623,12556.273297319996,95.97594881999976,54329.180814 2025-06-14,07:37:05.000,165,11071348,-795,0,1749886624,12556.333924109997,95.9336540400036,54329.243698080005 2025-06-14,07:37:06.000,165,11071367,-795,0,1749886625,12556.414759829997,95.99709620999784,54329.20177536 2025-06-14,07:37:07.000,165,11071372,-795,0,1749886626,12556.306978870001,96.09578403000341,54329.027097360005 2025-06-14,07:37:08.000,165,11071367,-795,0,1749886627,12556.212670529996,96.25086489000387,54329.0410716 2025-06-14,07:37:09.000,165,11071388,-795,0,1749886628,12556.253088389996,96.34955271000217,54329.3205564 2025-06-14,07:37:10.000,165,11071378,-795,0,1749886629,12556.18572529,96.4905353100039,54329.4952344 2025-06-14,07:37:11.000,165,11071366,-795,0,1749886630,12556.03752646999,96.53987921999942,54329.61401544 2025-06-14,07:37:12.000,165,11071293,-795,0,1749886631,12556.010581229995,96.60332139000093,54329.85856464001 2025-06-14,07:37:13.000,165,11071440,-795,0,1749886632,12555.9230092,96.65266530000372,54329.80965480001 2025-06-14,07:37:14.000,165,11071352,-795,0,1749886633,12555.889327649995,96.76545138000074,54329.97734568001 2025-06-14,07:37:15.000,165,11071418,-795,0,1749886634,12555.89606395999,96.80069703000481,54329.76074496 2025-06-14,07:37:16.000,165,11071417,-795,0,1749886635,12555.929745509995,96.95577788999799,54330.012281280004 2025-06-14,07:37:17.000,165,11071418,-795,0,1749886636,12555.99710860999,96.99102354000206,54330.14503656001 2025-06-14,07:37:18.000,165,11071358,-795,0,1749886637,12555.929745509995,97.06151484000293,54330.16599792 2025-06-14,07:37:19.000,165,11071380,-795,0,1749886638,12555.88259134,97.06856397000229,54330.131062320004 2025-06-14,07:37:20.000,165,11071317,-795,0,1749886639,12555.87585502999,97.13905527000315,54330.50836680001 2025-06-14,07:37:21.000,165,11071407,-795,0,1749886640,12555.83543716999,97.1320061400038,54330.57823800001 2025-06-14,07:37:22.000,165,11071349,-795,0,1749886641,12555.619875249999,97.22364483000274,54330.44548272 2025-06-14,07:37:23.000,165,11071362,-795,0,1749886642,12555.67376572999,97.3293817800004,54330.585225120005 2025-06-14,07:37:24.000,165,11071383,-795,0,1749886643,12555.525566909993,97.44921699000406,54330.43150848 2025-06-14,07:37:25.000,165,11071379,-795,0,1749886644,12555.599666319999,97.59724871999788,54330.6131736 2025-06-14,07:37:26.000,165,11071399,-795,0,1749886645,12555.619875249999,97.78052610000304,54330.77387736001 2025-06-14,07:37:27.000,165,11071411,-795,0,1749886646,12555.606402629994,97.89331218000007,54330.86470992001 2025-06-14,07:37:28.000,165,11071292,-795,0,1749886647,12555.505357979993,97.94970522000222,54330.89265840001 2025-06-14,07:37:29.000,165,11071388,-795,0,1749886648,12555.370631780002,97.98495086999901,54331.11624624 2025-06-14,07:37:30.000,165,11071343,-795,0,1749886649,12555.269587130002,98.09068782000395,54331.137207600004 2025-06-14,07:37:31.000,165,11071392,-795,0,1749886650,12555.148333550002,98.09773695000331,54331.27695000001 2025-06-14,07:37:32.000,165,11071410,-795,0,1749886651,12554.92603532,98.09773695000331,54331.36079544 2025-06-14,07:37:33.000,165,11071347,-795,0,1749886652,12554.791309119995,98.12593347000075,54331.039387920006 2025-06-14,07:37:34.000,165,11071389,-795,0,1749886653,12554.65658291999,98.18937564000225,54331.14419472 2025-06-14,07:37:35.000,165,11071430,-795,0,1749886654,12554.629637679995,98.316259979998,54331.24900152001 2025-06-14,07:37:36.000,165,11071350,-795,0,1749886655,12554.49491147999,98.45019345000037,54331.14419472 2025-06-14,07:37:37.000,165,11071411,-795,0,1749886656,12554.521856719999,98.4783899699978,54331.23502728 2025-06-14,07:37:38.000,165,11071433,-795,0,1749886657,12554.528593029994,98.50658649000252,54331.374769680006 2025-06-14,07:37:39.000,165,11071395,-795,0,1749886658,12554.59595612999,98.46429170999909,54331.3817568 2025-06-14,07:37:40.000,165,11071381,-795,0,1749886659,12554.629637679995,98.44314432000101,54331.50053784 2025-06-14,07:37:41.000,165,11071352,-795,0,1749886660,12554.6431103,98.45724257999973,54331.57040904 2025-06-14,07:37:42.000,165,11071416,-795,0,1749886661,12554.69700077999,98.55593039999803,54331.31887272001 2025-06-14,07:37:43.000,165,11071426,-795,0,1749886662,12554.63637398999,98.57707779000339,54331.20009168001 2025-06-14,07:37:44.000,165,11071322,-795,0,1749886663,12554.629637679995,98.61232344000018,54331.28393712 2025-06-14,07:37:45.000,165,11071402,-795,0,1749886664,12554.569010889994,98.58412692000275,54331.207078800006 2025-06-14,07:37:46.000,165,11071327,-795,0,1749886665,12554.54206565,98.61937256999954,54331.255988640005 2025-06-14,07:37:47.000,165,11071356,-795,0,1749886666,12554.461229929999,98.66166735000297,54331.54944768 2025-06-14,07:37:48.000,165,11071383,-795,0,1749886667,12554.319767419998,98.8026499500047,54331.61931888 2025-06-14,07:37:49.000,165,11071399,-795,0,1749886668,12554.225459079993,98.94363254999917,54331.493550720006 2025-06-14,07:37:50.000,165,11071367,-795,0,1749886669,12554.191777530003,98.95773080999788,54331.542460560006 2025-06-14,07:37:51.000,165,11071384,-795,0,1749886670,12554.218722769998,99.10576253999898,54331.472589360004 2025-06-14,07:37:52.000,165,11071343,-795,0,1749886671,12554.211986460003,99.14100819000305,54331.423679520005 2025-06-14,07:37:53.000,165,11071390,-795,0,1749886672,12554.265876939993,99.14100819000305,54331.43066664 2025-06-14,07:37:54.000,165,11071370,-795,0,1749886673,12554.400603139999,99.16215558000113,54331.57739616 2025-06-14,07:37:55.000,165,11071424,-795,0,1749886674,12554.447757309994,99.21149949000392,54331.61931888 2025-06-14,07:37:56.000,165,11071421,-795,0,1749886675,12554.434284689989,99.26789252999879,54331.87085520001 2025-06-14,07:37:57.000,165,11071394,-795,0,1749886676,12554.53532933999,99.42297338999924,54332.03155896 2025-06-14,07:37:58.000,165,11071434,-795,0,1749886677,12554.47470254999,99.52166121000482,54332.07348168 2025-06-14,07:37:59.000,165,11071406,-795,0,1749886678,12554.414075759989,99.52871034000418,54331.94771352001 2025-06-14,07:38:00.000,165,11071388,-795,0,1749886679,12554.393866829989,99.5428086000029,54331.88482944 2025-06-14,07:38:01.000,165,11071392,-795,0,1749886680,12554.387130519994,99.50756294999883,54331.8359196 2025-06-14,07:38:02.000,165,11071404,-795,0,1749886681,12554.319767419998,99.4441207800046,54331.81495824 2025-06-14,07:38:03.000,165,11071417,-795,0,1749886682,12554.232195389988,99.36658035000437,54331.58438328001 2025-06-14,07:38:04.000,165,11071419,-795,0,1749886683,12554.164832289993,99.23969601000135,54331.591370400005 2025-06-14,07:38:05.000,165,11071335,-795,0,1749886684,12554.198513839998,99.16920471000049,54331.87085520001 2025-06-14,07:38:06.000,165,11071387,-795,0,1749886685,12554.265876939993,99.15510645000177,54332.00361048 2025-06-14,07:38:07.000,165,11071410,-795,0,1749886686,12554.387130519994,99.13395906000369,54332.024571840004 2025-06-14,07:38:08.000,165,11071328,-795,0,1749886687,12554.400603139999,99.14805732000241,54331.926752160005 2025-06-14,07:38:09.000,165,11071352,-795,0,1749886688,12554.353448969989,99.24674514000071,54331.48656360001 2025-06-14,07:38:10.000,165,11071367,-795,0,1749886689,12554.299558489998,99.14100819000305,54331.493550720006 2025-06-14,07:38:11.000,165,11071379,-795,0,1749886690,12554.427548379994,99.0846151500009,54331.57040904 2025-06-14,07:38:12.000,165,11071423,-795,0,1749886691,12554.393866829989,99.02117297999939,54331.72412568 2025-06-14,07:38:13.000,165,11071393,-795,0,1749886692,12554.353448969989,98.92953429000045,54331.57739616 2025-06-14,07:38:14.000,165,11071389,-795,0,1749886693,12554.434284689989,98.86609211999894,54331.926752160005 2025-06-14,07:38:15.000,165,11071387,-795,0,1749886694,12554.521856719999,98.81674821000342,54332.05252032 2025-06-14,07:38:16.000,165,11071319,-795,0,1749886695,12554.54206565,98.79560081999807,54332.03155896 2025-06-14,07:38:17.000,165,11071396,-795,0,1749886696,12554.629637679995,98.78150255999935,54332.0105976 2025-06-14,07:38:18.000,165,11071368,-795,0,1749886697,12554.67679184999,98.64756909000425,54331.75207416001 2025-06-14,07:38:19.000,165,11071371,-795,0,1749886698,12554.73741863999,98.6264216999989,54331.7660484 2025-06-14,07:38:20.000,165,11071427,-795,0,1749886699,12554.80478174,98.58412692000275,54331.89181656 2025-06-14,07:38:21.000,165,11071373,-795,0,1749886700,12554.730682329995,98.54888126999867,54331.9057908 2025-06-14,07:38:22.000,165,11071410,-795,0,1749886701,12554.72394602,98.5277338800006,54331.94771352001 2025-06-14,07:38:23.000,165,11071371,-795,0,1749886702,12554.70373709,98.3444565000027,54332.03854608001 2025-06-14,07:38:24.000,165,11071336,-795,0,1749886703,12554.8451996,98.18937564000225,54332.13636576001 2025-06-14,07:38:25.000,165,11071395,-795,0,1749886704,12554.96645318,98.0695404299986,54332.11540440001 2025-06-14,07:38:26.000,165,11071357,-795,0,1749886705,12555.054025209996,97.99199999999837,54332.17828848 2025-06-14,07:38:27.000,165,11071374,-795,0,1749886706,12555.067497830001,97.91445956999814,54331.975662000004 2025-06-14,07:38:28.000,165,11071386,-795,0,1749886707,12555.033816279996,97.80872262000048,54331.877842320006 2025-06-14,07:38:29.000,165,11071425,-795,0,1749886708,12555.013607349996,97.69593654000346,54331.86386808 2025-06-14,07:38:30.000,165,11071413,-795,0,1749886709,12555.128124620001,97.5126591599983,54331.89181656 2025-06-14,07:38:31.000,165,11071380,-795,0,1749886710,12555.269587130002,97.31528352000169,54331.94771352001 2025-06-14,07:38:32.000,165,11071356,-795,0,1749886711,12555.404313329993,97.14610440000251,54332.045533200006 2025-06-14,07:38:33.000,165,11071394,-795,0,1749886712,12555.451467499988,96.99807267000142,54331.877842320006 2025-06-14,07:38:34.000,165,11071419,-795,0,1749886713,12555.653556799989,96.97692528000334,54331.89181656 2025-06-14,07:38:35.000,165,11071382,-795,0,1749886714,12555.78154669,97.082662230001,54331.926752160005 2025-06-14,07:38:36.000,165,11071388,-795,0,1749886715,12555.889327649995,97.12495701000444,54331.74508704 2025-06-14,07:38:37.000,165,11071366,-795,0,1749886716,12555.94321813,97.28708700000425,54331.80098400001 2025-06-14,07:38:38.000,165,11071424,-795,0,1749886717,12555.909536579995,97.44921699000406,54331.759061280005 2025-06-14,07:38:39.000,165,11071403,-795,0,1749886718,12555.83543716999,97.63954350000131,54331.57040904 2025-06-14,07:38:40.000,165,11071372,-795,0,1749886719,12555.81522823999,97.73118219000025,54331.67521584 2025-06-14,07:38:41.000,165,11071425,-795,0,1749886720,12555.79501930999,97.90741043999878,54331.77303552 2025-06-14,07:38:42.000,165,11071414,-795,0,1749886721,12555.73439251999,98.02724565000244,54331.73809992 2025-06-14,07:38:43.000,165,11071395,-795,0,1749886722,12555.653556799989,98.18937564000225,54331.57739616 2025-06-14,07:38:44.000,165,11071366,-795,0,1749886723,12555.458203809998,98.30216171999928,54331.28393712 2025-06-14,07:38:45.000,165,11071388,-795,0,1749886724,12555.505357979993,98.50658649000252,54331.29791136001 2025-06-14,07:38:46.000,165,11071352,-795,0,1749886725,12555.458203809998,98.60527431000082,54331.40970528 2025-06-14,07:38:47.000,165,11071410,-795,0,1749886726,12555.437994879998,98.67576561000169,54331.33983408 2025-06-14,07:38:48.000,165,11071360,-795,0,1749886727,12555.397577019998,98.83084647000214,54331.26297576 2025-06-14,07:38:49.000,165,11071363,-795,0,1749886728,12555.316741299997,98.95068167999852,54331.04637504 2025-06-14,07:38:50.000,165,11071374,-795,0,1749886729,12555.350422850002,99.00002559000131,54331.26996288 2025-06-14,07:38:51.000,165,11071422,-795,0,1749886730,12555.323477609993,99.20445036000456,54331.29791136001 2025-06-14,07:38:52.000,165,11071360,-795,0,1749886731,12555.310004990002,99.40887513000052,54331.27695000001 2025-06-14,07:38:53.000,165,11071386,-795,0,1749886732,12555.289796060002,99.63444729000184,54331.15118184001 2025-06-14,07:38:54.000,165,11071372,-795,0,1749886733,12555.330213920002,99.676742069998,54330.94855536 2025-06-14,07:38:55.000,165,11071394,-795,0,1749886734,12555.464940119993,99.81772466999973,54331.02541368 2025-06-14,07:38:56.000,165,11071384,-795,0,1749886735,12555.545775839993,99.93051075000403,54330.98349096001 2025-06-14,07:38:57.000,165,11071381,-795,0,1749886736,12555.626611559994,100.04329683000105,54330.88567128 2025-06-14,07:38:58.000,165,11071441,-795,0,1749886737,12555.646820489994,100.25477073000366,54330.871697040006 2025-06-14,07:38:59.000,165,11071407,-795,0,1749886738,12555.687238349994,100.40985159000411,54330.96252960001 2025-06-14,07:39:00.000,165,11071407,-795,0,1749886739,12555.680502039999,100.46624462999898,54330.89964552 2025-06-14,07:39:01.000,165,11071404,-795,0,1749886740,12555.81522823999,100.52263767000113,54331.10925912001 2025-06-14,07:39:02.000,165,11071385,-795,0,1749886741,12555.828700859995,100.50853941000241,54331.07432352 2025-06-14,07:39:03.000,165,11071363,-795,0,1749886742,12555.828700859995,100.46624462999898,54330.69701904001 2025-06-14,07:39:04.000,165,11071365,-795,0,1749886743,12555.85564609999,100.45919549999962,54330.66208344 2025-06-14,07:39:05.000,165,11071394,-795,0,1749886744,12555.768074069994,100.62132548999944,54330.6131736 2025-06-14,07:39:06.000,165,11071371,-795,0,1749886745,12555.660293109999,100.8398485200014,54330.69003192 2025-06-14,07:39:07.000,165,11071393,-795,0,1749886746,12555.525566909993,101.037224159998,54330.76689024 2025-06-14,07:39:08.000,165,11071406,-795,0,1749886747,12555.303268679992,101.12886285000423,54331.01143944001 2025-06-14,07:39:09.000,165,11071415,-795,0,1749886748,12555.141597239992,101.15705937000166,54330.90663264 2025-06-14,07:39:10.000,165,11071387,-795,0,1749886749,12555.054025209996,101.00902764000057,54330.73894176 2025-06-14,07:39:11.000,165,11071444,-795,0,1749886750,12555.101179379992,100.99492938000185,54330.76689024 2025-06-14,07:39:12.000,165,11071372,-795,0,1749886751,12555.222432959992,100.94558546999906,54330.634134960004 2025-06-14,07:39:13.000,165,11071421,-795,0,1749886752,12555.229169270002,100.9032906900029,54330.2638176 2025-06-14,07:39:14.000,165,11071382,-795,0,1749886753,12555.377368089998,100.91033982000226,54330.40356 2025-06-14,07:39:15.000,165,11071406,-795,0,1749886754,12555.404313329993,100.95263459999842,54330.37561152 2025-06-14,07:39:16.000,165,11071398,-795,0,1749886755,12555.485149049993,100.98083112000313,54330.38259864 2025-06-14,07:39:17.000,165,11071395,-795,0,1749886756,12555.431258569988,101.051322420004,54330.67605768001 2025-06-14,07:39:18.000,165,11071363,-795,0,1749886757,12555.350422850002,101.05837155000336,54330.59221224 2025-06-14,07:39:19.000,165,11071402,-795,0,1749886758,12555.336950229997,101.10066632999951,54330.43150848 2025-06-14,07:39:20.000,165,11071368,-795,0,1749886759,12555.336950229997,101.07246981000208,54330.59221224 2025-06-14,07:39:21.000,165,11071413,-795,0,1749886760,12555.397577019998,101.10066632999951,54330.27779184 2025-06-14,07:39:22.000,165,11071387,-795,0,1749886761,12555.411049640003,101.04427329000464,54330.228882 2025-06-14,07:39:23.000,165,11071399,-795,0,1749886762,12555.397577019998,101.07246981000208,54330.09612672 2025-06-14,07:39:24.000,165,11071387,-795,0,1749886763,12555.343686539993,101.13591198000358,54330.06119112 2025-06-14,07:39:25.000,165,11071425,-795,0,1749886764,12555.296532369997,101.2486980600006,54330.0192684 2025-06-14,07:39:26.000,165,11071368,-795,0,1749886765,12555.310004990002,101.25574718999997,54330.249843360005 2025-06-14,07:39:27.000,165,11071382,-795,0,1749886766,12555.289796060002,101.28394371000468,54330.11010096 2025-06-14,07:39:28.000,165,11071328,-795,0,1749886767,12555.283059749992,101.17820675999974,54329.9493972 2025-06-14,07:39:29.000,165,11071393,-795,0,1749886768,12555.235905579997,101.07951894000144,54329.627989680004 2025-06-14,07:39:30.000,165,11071415,-795,0,1749886769,12555.215696649997,100.99492938000185,54329.21574960001 2025-06-14,07:39:31.000,165,11071383,-795,0,1749886770,12555.256114509997,100.9385363399997,54329.17382688 2025-06-14,07:39:32.000,165,11071422,-795,0,1749886771,12555.215696649997,100.88214330000483,54328.99914888001 2025-06-14,07:39:33.000,165,11071415,-795,0,1749886772,12555.114651999997,100.8046028700046,54328.73363832001 2025-06-14,07:39:34.000,165,11071407,-795,0,1749886773,12555.060761519992,100.64247288000479,54328.59389592001 2025-06-14,07:39:35.000,165,11071366,-795,0,1749886774,12555.161806169992,100.35345855000196,54328.90132920001 2025-06-14,07:39:36.000,165,11071359,-795,0,1749886775,12555.107915690001,100.14198464999936,54328.754599679996 2025-06-14,07:39:37.000,165,11071402,-795,0,1749886776,12555.087706760001,99.95165814000211,54328.572934560005 2025-06-14,07:39:38.000,165,11071400,-795,0,1749886777,12555.074234139996,99.73313511000015,54328.36332096 2025-06-14,07:39:39.000,165,11071394,-795,0,1749886778,12555.148333550002,99.69788946000335,54328.04191344001 2025-06-14,07:39:40.000,165,11071415,-795,0,1749886779,12555.121388309992,99.5780542499997,54327.951080880004 2025-06-14,07:39:41.000,165,11071396,-795,0,1749886780,12555.249378200002,99.58510337999905,54328.11178464001 2025-06-14,07:39:42.000,165,11071386,-795,0,1749886781,12555.350422850002,99.55690686000162,54328.069861920005 2025-06-14,07:39:43.000,165,11071416,-795,0,1749886782,12555.296532369997,99.63444729000184,54327.83928696 2025-06-14,07:39:44.000,165,11071378,-795,0,1749886783,12555.350422850002,99.68379120000463,54328.05588768 2025-06-14,07:39:45.000,165,11071390,-795,0,1749886784,12555.437994879998,99.74018423999951,54328.07684904 2025-06-14,07:39:46.000,165,11071411,-795,0,1749886785,12555.471676429988,99.73313511000015,54328.05588768 2025-06-14,07:39:47.000,165,11071388,-795,0,1749886786,12555.525566909993,99.6414964200012,54327.951080880004 2025-06-14,07:39:48.000,165,11071373,-795,0,1749886787,12555.498621669998,99.42297338999924,54327.5039052 2025-06-14,07:39:49.000,165,11071382,-795,0,1749886788,12555.626611559994,99.31018731000222,54327.47595672 2025-06-14,07:39:50.000,165,11071385,-795,0,1749886789,12555.747865139994,99.25379427000007,54327.55281504 2025-06-14,07:39:51.000,165,11071387,-795,0,1749886790,12555.727656209994,99.28903992000414,54327.448008240004 2025-06-14,07:39:52.000,165,11071367,-795,0,1749886791,12555.67376572999,99.32428557000094,54327.21044616 2025-06-14,07:39:53.000,165,11071401,-795,0,1749886792,12555.512094289988,99.3313347000003,54327.21044616 2025-06-14,07:39:54.000,165,11071412,-795,0,1749886793,12555.646820489994,99.28903992000414,54327.301278720006 2025-06-14,07:39:55.000,165,11071431,-795,0,1749886794,12555.67376572999,99.23969601000135,54327.20345904001 2025-06-14,07:39:56.000,165,11071410,-795,0,1749886795,12555.82196455,99.21854862000328,54327.30826584 2025-06-14,07:39:57.000,165,11071371,-795,0,1749886796,12555.85564609999,99.24674514000071,54327.014806800005 2025-06-14,07:39:58.000,165,11071393,-795,0,1749886797,12555.81522823999,99.22559775000263,54326.91698712001 2025-06-14,07:39:59.000,165,11071387,-795,0,1749886798,12555.720919899999,99.21149949000392,54326.777244720004 2025-06-14,07:40:00.000,165,11071421,-795,0,1749886799,12555.71418358999,99.22559775000263,54326.8750644 2025-06-14,07:40:01.000,165,11071409,-795,0,1749886800,12555.667029419994,99.32428557000094,54326.82615456 2025-06-14,07:40:02.000,165,11071385,-795,0,1749886801,12555.660293109999,99.34543295999902,54327.03576816001 2025-06-14,07:40:03.000,165,11071379,-795,0,1749886802,12555.640084179999,99.42297338999924,54326.896025760005 2025-06-14,07:40:04.000,165,11071414,-795,0,1749886803,12555.606402629994,99.4441207800046,54326.90301288 2025-06-14,07:40:05.000,165,11071410,-795,0,1749886804,12555.599666319999,99.48641556000075,54327.00083256 2025-06-14,07:40:06.000,165,11071397,-795,0,1749886805,12555.71418358999,99.46526817000267,54326.95192272 2025-06-14,07:40:07.000,165,11071397,-795,0,1749886806,12555.73439251999,99.46526817000267,54326.99384544 2025-06-14,07:40:08.000,165,11071366,-795,0,1749886807,12555.747865139994,99.41592425999988,54326.95890984001 2025-06-14,07:40:09.000,165,11071385,-715,0,1749886808,12555.667029419994,99.32428557000094,54326.735322 2025-06-14,07:40:10.000,165,11071413,-795,0,1749886809,12555.680502039999,99.22559775000263,54326.798206080006 2025-06-14,07:40:11.000,165,11071398,-795,0,1749886810,12555.613138939989,99.25379427000007,54327.14756208 2025-06-14,07:40:12.000,165,11071379,-795,0,1749886811,12555.377368089998,99.3313347000003,54327.07769088001 2025-06-14,07:40:13.000,165,11071350,-795,0,1749886812,12554.98666211,99.24674514000071,54326.58160536001 2025-06-14,07:40:14.000,165,11071431,-795,0,1749886813,12555.161806169992,99.45821904000331,54327.27333024001 2025-06-14,07:40:15.000,165,11071385,-795,0,1749886814,12555.047288900001,99.52871034000418,54327.15454920001 2025-06-14,07:40:16.000,165,11071397,-795,0,1749886815,12554.952980559996,99.47936643000139,54327.12660072001 2025-06-14,07:40:17.000,165,11071341,-795,0,1749886816,12554.81825435999,99.45821904000331,54326.896025760005 2025-06-14,07:40:18.000,165,11071414,-795,0,1749886817,12554.85867221999,99.4441207800046,54327.07769088001 2025-06-14,07:40:19.000,165,11071394,-795,0,1749886818,12554.89909007999,99.40182600000117,54327.14057496 2025-06-14,07:40:20.000,165,11071343,-795,0,1749886819,12554.959716869991,99.42297338999924,54327.517879440005 2025-06-14,07:40:21.000,165,11071459,-795,0,1749886820,12554.98666211,99.4300225199986,54327.62268624 2025-06-14,07:40:22.000,165,11071409,-795,0,1749886821,12554.96645318,99.47231730000203,54327.69255744 2025-06-14,07:40:23.000,165,11071381,-795,0,1749886822,12554.86540853,99.49346469000011,54327.615699120004 2025-06-14,07:40:24.000,165,11071366,-795,0,1749886823,12554.973189489996,99.45116991000396,54327.448008240004 2025-06-14,07:40:25.000,165,11071382,-795,0,1749886824,12554.993398419996,99.31723644000158,54327.58076352001 2025-06-14,07:40:26.000,165,11071390,-795,0,1749886825,12555.080970449992,99.232646880002,54327.58076352001 2025-06-14,07:40:27.000,165,11071388,-795,0,1749886826,12555.195487719997,99.22559775000263,54327.67858320001 2025-06-14,07:40:28.000,165,11071370,-795,0,1749886827,12555.249378200002,99.27494165999815,54327.615699120004 2025-06-14,07:40:29.000,165,11071374,-795,0,1749886828,12555.384104399993,99.14100819000305,54327.94409376001 2025-06-14,07:40:30.000,165,11071395,-795,0,1749886829,12555.633347869989,99.04232037000475,54328.03492632 2025-06-14,07:40:31.000,165,11071368,-795,0,1749886830,12555.747865139994,98.95773080999788,54328.12575888 2025-06-14,07:40:32.000,165,11071367,-795,0,1749886831,12555.86238241,98.97182907000388,54328.12575888 2025-06-14,07:40:33.000,165,11071400,-795,0,1749886832,12555.88259134,99.09166428000026,54327.7135188 2025-06-14,07:40:34.000,165,11071436,-795,0,1749886833,12556.03752646999,99.19035209999856,54327.804351360006 2025-06-14,07:40:35.000,165,11071394,-795,0,1749886834,12556.205934220001,99.20445036000456,54327.87422256001 2025-06-14,07:40:36.000,165,11071421,-795,0,1749886835,12556.401287209992,99.27494165999815,54327.97902936 2025-06-14,07:40:37.000,165,11071435,-795,0,1749886836,12556.569694960002,99.21854862000328,54328.21659144 2025-06-14,07:40:38.000,165,11071406,-795,0,1749886837,12556.677475919998,99.19035209999856,54328.31441112 2025-06-14,07:40:39.000,165,11071376,-795,0,1749886838,12556.778520569998,99.1833029699992,54328.26550128 2025-06-14,07:40:40.000,165,11071300,-795,0,1749886839,12556.940192009999,99.31018731000222,54328.405243680005 2025-06-14,07:40:41.000,165,11071458,-795,0,1749886840,12556.99408248999,99.49346469000011,54328.251527039996 2025-06-14,07:40:42.000,165,11071388,-795,0,1749886841,12557.13554499999,99.71903685000143,54328.0978104 2025-06-14,07:40:43.000,165,11071410,-795,0,1749886842,12557.189435479995,100.00805118000426,54328.069861920005 2025-06-14,07:40:44.000,165,11071445,-795,0,1749886843,12557.270271199995,100.25477073000366,54328.04890056 2025-06-14,07:40:45.000,165,11071368,-795,0,1749886844,12557.27700750999,100.41690072000347,54328.07684904 2025-06-14,07:40:46.000,165,11071375,-795,0,1749886845,12557.26353489,100.60722723000072,54328.13274600001 2025-06-14,07:40:47.000,165,11071428,-795,0,1749886846,12557.24332596,100.76230809000117,54328.475114880006 2025-06-14,07:40:48.000,165,11071359,-795,0,1749886847,12557.15575392999,100.97378199000377,54328.46812776001 2025-06-14,07:40:49.000,165,11071397,-795,0,1749886848,12557.047972969995,101.15705937000166,54328.419217919996 2025-06-14,07:40:50.000,165,11071398,-795,0,1749886849,12556.906510459994,101.36853327000426,54328.24453992 2025-06-14,07:40:51.000,165,11071343,-795,0,1749886850,12556.95366462999,101.48836848000064,54328.0978104 2025-06-14,07:40:52.000,165,11071365,-795,0,1749886851,12557.068181899995,101.66459672999918,54328.26550128 2025-06-14,07:40:53.000,165,11071405,-795,0,1749886852,12557.149017619995,101.71394064000197,54328.16069448001 2025-06-14,07:40:54.000,165,11071386,-795,0,1749886853,12557.23658964999,101.8408249799977,54328.3423596 2025-06-14,07:40:55.000,165,11071395,-795,0,1749886854,12557.30395275,101.84787411000434,54328.53799896 2025-06-14,07:40:56.000,165,11071344,-795,0,1749886855,12557.38478847,101.8408249799977,54328.61485728001 2025-06-14,07:40:57.000,165,11071419,-795,0,1749886856,12557.445415260001,101.89721801999985,54328.642805760006 2025-06-14,07:40:58.000,165,11071437,-795,0,1749886857,12557.465624190001,101.90426714999921,54328.54498608001 2025-06-14,07:40:59.000,165,11071396,-795,0,1749886858,12557.580141459992,101.86197237000306,54328.46812776001 2025-06-14,07:41:00.000,165,11071387,-795,0,1749886859,12557.620559319992,101.99590583999816,54328.475114880006 2025-06-14,07:41:01.000,165,11071369,-795,0,1749886860,12557.660977179992,102.08754453000438,54328.572934560005 2025-06-14,07:41:02.000,165,11071356,-795,0,1749886861,12557.701395039992,102.15098669999861,54328.57992168 2025-06-14,07:41:03.000,165,11071433,-795,0,1749886862,12557.708131350002,102.12983931000053,54328.356333840005 2025-06-14,07:41:04.000,165,11071324,-795,0,1749886863,12557.903484339993,102.08049539999774,54328.586908799996 2025-06-14,07:41:05.000,165,11071315,-795,0,1749886864,12558.018001609998,102.02410236000287,54328.74761256 2025-06-14,07:41:06.000,165,11071351,-795,0,1749886865,12558.092101019989,101.96770932000072,54328.754599679996 2025-06-14,07:41:07.000,165,11071419,-795,0,1749886866,12558.078628399999,102.12279018000118,54328.83145800001 2025-06-14,07:41:08.000,165,11071387,-795,0,1749886867,12558.044946849994,102.24262539000483,54328.78254816001 2025-06-14,07:41:09.000,165,11071401,-795,0,1749886868,12557.964111129993,102.3483623400025,54328.63581864001 2025-06-14,07:41:10.000,165,11071433,-795,0,1749886869,12557.937165889998,102.411804510004,54328.68472848001 2025-06-14,07:41:11.000,165,11071386,-795,0,1749886870,12557.977583749998,102.44000103000144,54328.74761256 2025-06-14,07:41:12.000,165,11071338,-795,0,1749886871,12557.916956959998,102.411804510004,54328.70568984 2025-06-14,07:41:13.000,165,11071410,-795,0,1749886872,12557.815912309998,102.2990184299997,54328.44017928 2025-06-14,07:41:14.000,165,11071368,-795,0,1749886873,12557.950638509988,102.22852712999884,54328.7266512 2025-06-14,07:41:15.000,165,11071424,-795,0,1749886874,12557.997792679998,102.17213409000396,54328.586908799996 2025-06-14,07:41:16.000,165,11071392,-795,0,1749886875,12558.098837329999,102.08754453000438,54328.789535280004 2025-06-14,07:41:17.000,165,11071390,-795,0,1749886876,12558.159464119999,102.05229888000031,54328.69870272 2025-06-14,07:41:18.000,165,11071372,-795,0,1749886877,12558.22009091,101.94656193000264,54328.51005048 2025-06-14,07:41:19.000,165,11071356,-795,0,1749886878,12558.25377245999,101.8549232400037,54328.3423596 2025-06-14,07:41:20.000,165,11071303,-795,0,1749886879,12558.287454009995,101.88311976000114,54328.32838536001 2025-06-14,07:41:21.000,165,11071398,-795,0,1749886880,12558.247036149995,101.90426714999921,54328.237552800005 2025-06-14,07:41:22.000,165,11071382,-795,0,1749886881,12558.125782569994,101.81262846000027,54328.286462640004 2025-06-14,07:41:23.000,165,11071403,-795,0,1749886882,12558.018001609998,101.7421371599994,54328.2026172 2025-06-14,07:41:24.000,165,11071370,-795,0,1749886883,12557.883275409993,101.61525282000366,54328.118771760004 2025-06-14,07:41:25.000,165,11071416,-795,0,1749886884,12557.815912309998,101.50246673999936,54328.069861920005 2025-06-14,07:41:26.000,165,11071411,-795,0,1749886885,12557.788967070002,101.49541761,54328.01396496001 2025-06-14,07:41:27.000,165,11071412,-795,0,1749886886,12557.795703379998,101.57295804000023,54327.82531272001 2025-06-14,07:41:28.000,165,11071308,-795,0,1749886887,12557.735076589997,101.67164585999853,54327.70653168001 2025-06-14,07:41:29.000,165,11071416,-795,0,1749886888,12557.687922420002,101.69279325000389,54327.468969600006 2025-06-14,07:41:30.000,165,11071314,-795,0,1749886889,12557.735076589997,101.79853020000155,54327.40608552 2025-06-14,07:41:31.000,165,11071411,-795,0,1749886890,12557.856330169998,101.81262846000027,54327.58076352001 2025-06-14,07:41:32.000,165,11071438,-795,0,1749886891,12557.829384930003,101.78443194000283,54327.69255744 2025-06-14,07:41:33.000,165,11071382,-795,0,1749886892,12557.822648619993,101.7421371599994,54327.49691808 2025-06-14,07:41:34.000,165,11071434,-795,0,1749886893,12557.795703379998,101.65049847000046,54327.45499536 2025-06-14,07:41:35.000,165,11071409,-795,0,1749886894,12557.984320059993,101.6082036900043,54327.35717568 2025-06-14,07:41:36.000,165,11071339,-795,0,1749886895,12558.011265299989,101.5447615200028,54327.09865224 2025-06-14,07:41:37.000,165,11071342,-795,0,1749886896,12558.018001609998,101.38263153000298,54326.91698712001 2025-06-14,07:41:38.000,165,11071389,-795,0,1749886897,12557.937165889998,101.26279631999932,54326.70737352 2025-06-14,07:41:39.000,165,11071405,-795,0,1749886898,12558.011265299989,101.01607676999993,54326.54666976 2025-06-14,07:41:40.000,165,11071393,-795,0,1749886899,12558.105573639994,100.8398485200014,54326.70038640001 2025-06-14,07:41:41.000,165,11071406,-795,0,1749886900,12558.22009091,100.66362027000287,54326.76327048 2025-06-14,07:41:42.000,165,11071399,-795,0,1749886901,12558.21335459999,100.593128970002,54326.609553840004 2025-06-14,07:41:43.000,165,11071418,-795,0,1749886902,12558.078628399999,100.4944411500037,54326.274172080004 2025-06-14,07:41:44.000,165,11071348,-795,0,1749886903,12558.186409359994,100.54378505999921,54326.06455848 2025-06-14,07:41:45.000,165,11071337,-795,0,1749886904,12558.19314566999,100.47329375999834,54325.889880480005 2025-06-14,07:41:46.000,165,11071396,-795,0,1749886905,12558.29419031999,100.42394985000283,54325.77808656 2025-06-14,07:41:47.000,165,11071429,-795,0,1749886906,12558.26050877,100.31116376999853,54325.54052448 2025-06-14,07:41:48.000,165,11071411,-795,0,1749886907,12558.25377245999,100.18427943000279,54325.42873056001 2025-06-14,07:41:49.000,165,11071384,-795,0,1749886908,12558.36155342,100.17018117000407,54325.5824472 2025-06-14,07:41:50.000,165,11071395,-795,0,1749886909,12558.45586175999,100.14198464999936,54325.61039568 2025-06-14,07:41:51.000,165,11071429,-795,0,1749886910,12558.37502603999,100.16313204000471,54325.456679040006 2025-06-14,07:41:52.000,165,11071325,-795,0,1749886911,12558.31439924999,100.22657420999894,54325.288988160006 2025-06-14,07:41:53.000,165,11071387,-795,0,1749886912,12558.19988198,100.25477073000366,54324.716044320005 2025-06-14,07:41:54.000,165,11071398,-795,0,1749886913,12558.34134449,100.31116376999853,54324.59027616001 2025-06-14,07:41:55.000,165,11071435,-795,0,1749886914,12558.40197128,100.35345855000196,54324.54136632001 2025-06-14,07:41:56.000,165,11071378,-795,0,1749886915,12558.469334379995,100.36755681000068,54324.56232768001 2025-06-14,07:41:57.000,165,11071386,-795,0,1749886916,12558.56364272,100.24067246999766,54324.37367544001 2025-06-14,07:41:58.000,165,11071404,-795,0,1749886917,12558.52322486,100.12788639000064,54324.47149512001 2025-06-14,07:41:59.000,165,11071412,-795,0,1749886918,12558.43565282999,99.97280553000019,54324.20598456001 2025-06-14,07:42:00.000,165,11071358,-795,0,1749886919,12558.44238914,99.94460901000275,54324.30380424001 2025-06-14,07:42:01.000,165,11071416,-795,0,1749886920,12558.51648854999,99.8529703200038,54324.20598456001 2025-06-14,07:42:02.000,165,11071380,-795,0,1749886921,12558.46259807,99.86001945000316,54323.877589920005 2025-06-14,07:42:03.000,165,11071425,-795,0,1749886922,12558.49627961999,99.83182292999845,54323.73784752 2025-06-14,07:42:04.000,165,11071373,-795,0,1749886923,12558.42218021,99.69788946000335,54323.66797632 2025-06-14,07:42:05.000,165,11071425,-795,0,1749886924,12558.449125449995,99.5428086000029,54323.60509224001 2025-06-14,07:42:06.000,165,11071407,-795,0,1749886925,12558.49627961999,99.38772774000245,54323.660989200005 2025-06-14,07:42:07.000,165,11071436,-795,0,1749886926,12558.49627961999,99.22559775000263,54323.779770240006 2025-06-14,07:42:08.000,165,11071347,-795,0,1749886927,12558.47607068999,99.12690993000433,54323.765796 2025-06-14,07:42:09.000,165,11071409,-795,0,1749886928,12558.428916519995,99.05641863000346,54323.5212468 2025-06-14,07:42:10.000,165,11071293,-795,0,1749886929,12558.42218021,99.07756602000154,54323.47932408 2025-06-14,07:42:11.000,165,11071357,-795,0,1749886930,12558.482807,99.12690993000433,54323.3116332 2025-06-14,07:42:12.000,165,11071419,-795,0,1749886931,12558.46259807,99.25379427000007,54323.206826400005 2025-06-14,07:42:13.000,165,11071369,-795,0,1749886932,12558.37502603999,99.32428557000094,54322.98323856001 2025-06-14,07:42:14.000,165,11071402,-795,0,1749886933,12558.30092663,99.38067861000309,54322.91336736001 2025-06-14,07:42:15.000,165,11071428,-795,0,1749886934,12558.388498659995,99.42297338999924,54323.05310976001 2025-06-14,07:42:16.000,165,11071361,-795,0,1749886935,12558.36155342,99.41592425999988,54323.12298096 2025-06-14,07:42:17.000,165,11071397,-795,0,1749886936,12558.37502603999,99.4300225199986,54323.10201960001 2025-06-14,07:42:18.000,165,11071405,-795,0,1749886937,12558.31439924999,99.45116991000396,54322.95529008 2025-06-14,07:42:19.000,165,11071410,-795,0,1749886938,12558.36155342,99.56395599000098,54322.8574704 2025-06-14,07:42:20.000,165,11071377,-795,0,1749886939,12558.38176235,99.690840330004,54322.7875992 2025-06-14,07:42:21.000,165,11071430,-795,0,1749886940,12558.43565282999,99.77542989000358,54322.76663784001 2025-06-14,07:42:22.000,165,11071375,-795,0,1749886941,12558.529961169996,99.89526509999996,54322.64785680001 2025-06-14,07:42:23.000,165,11071391,-795,0,1749886942,12558.469334379995,99.94460901000275,54322.4033076 2025-06-14,07:42:24.000,165,11071326,-795,0,1749886943,12558.56364272,100.04329683000105,54322.438243200006 2025-06-14,07:42:25.000,165,11071321,-795,0,1749886944,12558.550170099996,100.02919857000234,54322.64785680001 2025-06-14,07:42:26.000,165,11071381,-795,0,1749886945,12558.509752239996,100.15608290999808,54322.79458632001 2025-06-14,07:42:27.000,165,11071387,-795,0,1749886946,12558.449125449995,100.31116376999853,54322.73170224 2025-06-14,07:42:28.000,165,11071357,-795,0,1749886947,12558.327871869995,100.54378505999921,54322.71772800001 2025-06-14,07:42:29.000,165,11071357,-795,0,1749886948,12558.31439924999,100.81165200000396,54322.52907576001 2025-06-14,07:42:30.000,165,11071425,-795,0,1749886949,12558.32113556,100.98083112000313,54322.61990832 2025-06-14,07:42:31.000,165,11071399,-795,0,1749886950,12558.267245079995,101.09361720000015,54322.56401136 2025-06-14,07:42:32.000,165,11071326,-795,0,1749886951,12558.186409359994,101.24164893000125,54322.3334364 2025-06-14,07:42:33.000,165,11071375,-795,0,1749886952,12558.145991499994,101.37558240000362,54322.30548792 2025-06-14,07:42:34.000,165,11071409,-795,0,1749886953,12558.31439924999,101.55181065000215,54322.62689544001 2025-06-14,07:42:35.000,165,11071398,-795,0,1749886954,12558.34134449,101.7068915100026,54322.71074088 2025-06-14,07:42:36.000,165,11071394,-795,0,1749886955,12558.39523496999,101.86902150000242,54322.94830296 2025-06-14,07:42:37.000,165,11071387,-795,0,1749886956,12558.570379029996,102.03820062000159,54322.990225680005 2025-06-14,07:42:38.000,165,11071385,-795,0,1749886957,12558.631005819996,102.2003306100014,54322.96926432 2025-06-14,07:42:39.000,165,11071347,-795,0,1749886958,12558.671423679996,102.29196930000035,54322.64785680001 2025-06-14,07:42:40.000,165,11071296,-795,0,1749886959,12558.711841539996,102.53163972000038,54322.9273416 2025-06-14,07:42:41.000,165,11071285,-795,0,1749886960,12558.725314160001,102.6937697100002,54322.93432872001 2025-06-14,07:42:42.000,165,11071437,-795,0,1749886961,12558.644478440001,102.87704708999809,54323.060096880006 2025-06-14,07:42:43.000,165,11071396,-795,0,1749886962,12558.51648854999,102.98983317000238,54323.1369552 2025-06-14,07:42:44.000,165,11071428,-795,0,1749886963,12558.327871869995,103.08147186000133,54323.227787760006 2025-06-14,07:42:45.000,165,11071406,-795,0,1749886964,12558.46259807,103.12376664000476,54323.52823392 2025-06-14,07:42:46.000,165,11071404,-795,0,1749886965,12558.489543309995,103.17311055000027,54323.758808880004 2025-06-14,07:42:47.000,165,11071411,-795,0,1749886966,12558.509752239996,103.29294576000393,54323.765796 2025-06-14,07:42:48.000,165,11071333,-795,0,1749886967,12558.509752239996,103.47622314000182,54323.73784752 2025-06-14,07:42:49.000,165,11071369,-795,0,1749886968,12558.482807,103.64540226000099,54323.730860400006 2025-06-14,07:42:50.000,165,11071277,-795,0,1749886969,12558.489543309995,103.78638486000273,54323.91252552 2025-06-14,07:42:51.000,165,11071389,-795,0,1749886970,12558.53669747999,103.9555639800019,54324.0103452 2025-06-14,07:42:52.000,165,11071373,-795,0,1749886971,12558.556906409991,104.08244832000491,54324.2199588 2025-06-14,07:42:53.000,165,11071376,-795,0,1749886972,12558.509752239996,104.14589048999915,54324.40861104 2025-06-14,07:42:54.000,165,11071389,-795,0,1749886973,12558.570379029996,104.13179223000043,54324.52040496001 2025-06-14,07:42:55.000,165,11071413,-795,0,1749886974,12558.644478440001,104.11064484000235,54324.764954160004 2025-06-14,07:42:56.000,165,11071332,-795,0,1749886975,12558.657951059991,104.03310441000212,54324.834825360005 2025-06-14,07:42:57.000,165,11071351,-795,0,1749886976,12558.684896300001,103.92736746000446,54324.58328904 2025-06-14,07:42:58.000,165,11071369,-795,0,1749886977,12558.644478440001,103.8568761600036,54324.62521176 2025-06-14,07:42:59.000,165,11071414,-795,0,1749886978,12558.664687370001,103.77933573000337,54324.65316024 2025-06-14,07:43:00.000,165,11071398,-795,0,1749886979,12558.60406058,103.77228660000401,54324.89072232 2025-06-14,07:43:01.000,165,11071413,-795,0,1749886980,12558.644478440001,103.75113920999866,54324.99552912001 2025-06-14,07:43:02.000,165,11071385,-795,0,1749886981,12558.556906409991,103.76523747000465,54325.24706544 2025-06-14,07:43:03.000,165,11071458,-795,0,1749886982,12558.40197128,103.7440900799993,54325.0584132 2025-06-14,07:43:04.000,165,11071394,-795,0,1749886983,12558.41544389999,103.75818833999801,54325.18418136 2025-06-14,07:43:05.000,165,11071410,-795,0,1749886984,12558.25377245999,103.68064790999779,54325.10732304 2025-06-14,07:43:06.000,165,11071377,-795,0,1749886985,12558.17967305,103.70179530000314,54325.15623288 2025-06-14,07:43:07.000,165,11071383,-795,0,1749886986,12558.105573639994,103.72294269000122,54325.24007832001 2025-06-14,07:43:08.000,165,11071436,-795,0,1749886987,12557.923693269993,103.79343399000209,54325.35885936001 2025-06-14,07:43:09.000,165,11071409,-795,0,1749886988,12557.903484339993,103.82867963999888,54325.37982072001 2025-06-14,07:43:10.000,165,11071387,-795,0,1749886989,12557.802439689993,103.76523747000465,54325.40078208001 2025-06-14,07:43:11.000,165,11071431,-795,0,1749886990,12557.782230759993,103.72294269000122,54325.76411232001 2025-06-14,07:43:12.000,165,11071407,-795,0,1749886991,12557.802439689993,103.7088444300025,54325.792060800006 2025-06-14,07:43:13.000,165,11071403,-795,0,1749886992,12557.701395039992,103.61720574000356,54325.54052448 2025-06-14,07:43:14.000,165,11071409,-795,0,1749886993,12557.728340280002,103.61720574000356,54325.77808656 2025-06-14,07:43:15.000,165,11071394,-795,0,1749886994,12557.660977179992,103.58900921999884,54325.35885936001 2025-06-14,07:43:16.000,165,11071396,-795,0,1749886995,12557.701395039992,103.5608127000014,54325.73616384001 2025-06-14,07:43:17.000,165,11071404,-795,0,1749886996,12557.593614079997,103.6101566100042,54325.771099440004 2025-06-14,07:43:18.000,165,11071397,-795,0,1749886997,12557.472360499996,103.63835313000163,54325.86891912 2025-06-14,07:43:19.000,165,11071419,-795,0,1749886998,12557.33763429999,103.6101566100042,54325.75013808 2025-06-14,07:43:20.000,165,11071350,-795,0,1749886999,12557.270271199995,103.5960583499982,54326.19731376001 2025-06-14,07:43:21.000,165,11071391,-795,0,1749887000,12557.16249024,103.53966531000333,54326.06455848 2025-06-14,07:43:22.000,165,11071389,-795,0,1749887001,12557.169226549995,103.50441965999926,54326.2811592 2025-06-14,07:43:23.000,165,11071413,-795,0,1749887002,12557.047972969995,103.47622314000182,54326.32308192 2025-06-14,07:43:24.000,165,11071399,-795,0,1749887003,12557.03450034999,103.37048619000416,54326.14840392001 2025-06-14,07:43:25.000,165,11071440,-795,0,1749887004,12556.99408248999,103.32819141000073,54326.23923648001 2025-06-14,07:43:26.000,165,11071403,-795,0,1749887005,12557.01429141999,103.3493387999988,54326.441862960004 2025-06-14,07:43:27.000,165,11071374,-795,0,1749887006,12556.967137249994,103.44097748999775,54326.58160536001 2025-06-14,07:43:28.000,165,11071373,-795,0,1749887007,12556.89303783999,103.55376357000205,54326.5955796 2025-06-14,07:43:29.000,165,11071443,-795,0,1749887008,12556.677475919998,103.58900921999884,54326.75628336 2025-06-14,07:43:30.000,165,11071361,-795,0,1749887009,12556.670739609988,103.53966531000333,54326.79121896001 2025-06-14,07:43:31.000,165,11071393,-795,0,1749887010,12556.805465809994,103.51146878999862,54327.07769088001 2025-06-14,07:43:32.000,165,11071383,-795,0,1749887011,12556.852619979989,103.41278097000031,54327.15454920001 2025-06-14,07:43:33.000,165,11071431,-795,0,1749887012,12556.879565219999,103.38458445000288,54326.896025760005 2025-06-14,07:43:34.000,165,11071406,-795,0,1749887013,12556.906510459994,103.3634370600048,54327.063716640005 2025-06-14,07:43:35.000,165,11071359,-795,0,1749887014,12556.899774149999,103.38458445000288,54327.231407520005 2025-06-14,07:43:36.000,165,11071384,-715,0,1749887015,12556.859356289999,103.32819141000073,54327.301278720006 2025-06-14,07:43:37.000,165,11071407,-795,0,1749887016,12556.818938429999,103.32114228000137,54327.34320144001 2025-06-14,07:43:38.000,165,11071401,-795,0,1749887017,12556.866092599994,103.15901229000156,54327.59473776 2025-06-14,07:43:39.000,165,11071373,-795,0,1749887018,12556.906510459994,103.15901229000156,54327.615699120004 2025-06-14,07:43:40.000,165,11071392,-795,0,1749887019,12557.007555109994,103.03212794999854,54327.74146728 2025-06-14,07:43:41.000,165,11071403,-795,0,1749887020,12557.08165452,102.99688230000174,54327.99999072 2025-06-14,07:43:42.000,165,11071427,-795,0,1749887021,12557.16249024,102.94753838999895,54327.853261200005 2025-06-14,07:43:43.000,165,11071395,-795,0,1749887022,12557.01429141999,103.0039314300011,54327.58775064001 2025-06-14,07:43:44.000,165,11071375,-795,0,1749887023,12557.13554499999,103.01802968999982,54327.83229984 2025-06-14,07:43:45.000,165,11071411,-795,0,1749887024,12557.169226549995,103.09557012000005,54327.97902936 2025-06-14,07:43:46.000,165,11071392,-795,0,1749887025,12557.22311703,103.06032447000325,54328.10479752 2025-06-14,07:43:47.000,165,11071426,-795,0,1749887026,12557.169226549995,103.06032447000325,54328.43319216 2025-06-14,07:43:48.000,165,11071422,-795,0,1749887027,12557.189435479995,102.9404892599996,54328.356333840005 2025-06-14,07:43:49.000,165,11071460,-795,0,1749887028,12557.209644409995,102.82770318000257,54328.475114880006 2025-06-14,07:43:50.000,165,11071418,-795,0,1749887029,12557.378052159991,102.77131014000042,54328.642805760006 2025-06-14,07:43:51.000,165,11071418,-795,0,1749887030,12557.458887879991,102.79950665999786,54328.50306336 2025-06-14,07:43:52.000,165,11071380,-795,0,1749887031,12557.465624190001,102.70786796999892,54328.57992168 2025-06-14,07:43:53.000,165,11071385,-795,0,1749887032,12557.38478847,102.68672058000084,54328.46114064 2025-06-14,07:43:54.000,165,11071386,-795,0,1749887033,12557.438678949991,102.60918015000061,54328.60088304 2025-06-14,07:43:55.000,165,11071405,-795,0,1749887034,12557.458887879991,102.60213102000125,54328.65678 2025-06-14,07:43:56.000,165,11071397,-795,0,1749887035,12557.586877770002,102.55983623999782,54328.99914888001 2025-06-14,07:43:57.000,165,11071366,-795,0,1749887036,12557.660977179992,102.50344320000295,54329.13889128001 2025-06-14,07:43:58.000,165,11071368,-795,0,1749887037,12557.580141459992,102.51049233000231,54329.1109428 2025-06-14,07:43:59.000,165,11071398,-795,0,1749887038,12557.492569429996,102.47524667999824,54329.15985264 2025-06-14,07:44:00.000,165,11071365,-795,0,1749887039,12557.418470019991,102.50344320000295,54329.027097360005 2025-06-14,07:44:01.000,165,11071427,-795,0,1749887040,12557.310689059996,102.39065711999865,54329.06902008001 2025-06-14,07:44:02.000,165,11071368,-795,0,1749887041,12557.27700750999,102.34131321000314,54329.09696856001 2025-06-14,07:44:03.000,165,11071424,-795,0,1749887042,12557.14228131,102.31311668999842,54329.180814 2025-06-14,07:44:04.000,165,11071401,-795,0,1749887043,12557.108599759995,102.22147799999948,54329.11792992001 2025-06-14,07:44:05.000,165,11071387,-795,0,1749887044,12557.09512713999,102.12279018000118,54329.3904276 2025-06-14,07:44:06.000,165,11071411,-795,0,1749887045,12557.24332596,102.12279018000118,54329.64196392001 2025-06-14,07:44:07.000,165,11071402,-795,0,1749887046,12557.19617178999,102.17918322000332,54329.73279648 2025-06-14,07:44:08.000,165,11071363,-795,0,1749887047,12557.24332596,102.17918322000332,54329.73978360001 2025-06-14,07:44:09.000,165,11071409,-795,0,1749887048,12557.189435479995,102.18623235000268,54329.54414424 2025-06-14,07:44:10.000,165,11071394,-795,0,1749887049,12557.2029081,102.1368884399999,54329.55811848 2025-06-14,07:44:11.000,165,11071405,-795,0,1749887050,12557.12207238,102.03820062000159,54329.40440184001 2025-06-14,07:44:12.000,165,11071362,-795,0,1749887051,12557.17596285999,101.9888567099988,54329.44632456 2025-06-14,07:44:13.000,165,11071420,-795,0,1749887052,12557.17596285999,101.86902150000242,54329.35549200001 2025-06-14,07:44:14.000,165,11071364,-795,0,1749887053,12557.27700750999,101.88311976000114,54329.87253888 2025-06-14,07:44:15.000,165,11071408,-795,0,1749887054,12557.28374382,101.90426714999921,54329.93542296001 2025-06-14,07:44:16.000,165,11071391,-795,0,1749887055,12557.06144559,101.91836540999793,54329.78170632 2025-06-14,07:44:17.000,165,11071398,-795,0,1749887056,12556.99408248999,102.02410236000287,54329.90048736 2025-06-14,07:44:18.000,165,11071392,-795,0,1749887057,12556.926719389994,101.98180757999944,54329.704848 2025-06-14,07:44:19.000,165,11071385,-795,0,1749887058,12556.812202119989,101.953611060002,54329.69087376001 2025-06-14,07:44:20.000,165,11071392,-795,0,1749887059,12556.711157469988,101.90426714999921,54329.69087376001 2025-06-14,07:44:21.000,165,11071410,-795,0,1749887060,12556.569694960002,101.81967758999963,54329.73279648 2025-06-14,07:44:22.000,165,11071412,-795,0,1749887061,12556.549486030002,101.76328455000476,54329.88651312001 2025-06-14,07:44:23.000,165,11071388,-795,0,1749887062,12556.367605660002,101.69984238000325,54329.92144872 2025-06-14,07:44:24.000,165,11071400,-795,0,1749887063,12556.381078279992,101.59410542999831,54329.97035856 2025-06-14,07:44:25.000,165,11071367,-795,0,1749887064,12556.367605660002,101.53066326000408,54330.04721688 2025-06-14,07:44:26.000,165,11071420,-795,0,1749887065,12556.387814590002,101.50246673999936,54330.11708808 2025-06-14,07:44:27.000,165,11071453,-795,0,1749887066,12556.414759829997,101.46722109000257,54329.80965480001 2025-06-14,07:44:28.000,165,11071408,-795,0,1749887067,12556.340660419992,101.35443500999827,54329.72580936 2025-06-14,07:44:29.000,165,11071381,-795,0,1749887068,12556.327187800001,101.22050154000317,54329.73978360001 2025-06-14,07:44:30.000,165,11071384,-795,0,1749887069,12556.367605660002,101.13591198000358,54329.92144872 2025-06-14,07:44:31.000,165,11071407,-795,0,1749887070,12556.273297319996,101.037224159998,54329.963371440004 2025-06-14,07:44:32.000,165,11071402,-795,0,1749887071,12556.178988979991,100.9385363399997,54330.11708808 2025-06-14,07:44:33.000,165,11071423,-795,0,1749887072,12555.949954439995,100.94558546999906,54329.89350024 2025-06-14,07:44:34.000,165,11071354,-795,0,1749887073,12555.929745509995,100.95263459999842,54330.012281280004 2025-06-14,07:44:35.000,165,11071409,-795,0,1749887074,12555.85564609999,100.86099590999947,54330.012281280004 2025-06-14,07:44:36.000,165,11071407,-795,0,1749887075,12555.90280027,100.78345547999925,54329.89350024 2025-06-14,07:44:37.000,165,11071379,-795,0,1749887076,12555.91627288999,100.67066940000223,54329.94241008 2025-06-14,07:44:38.000,165,11071386,-795,0,1749887077,12555.88259134,100.54378505999921,54329.914461600005 2025-06-14,07:44:39.000,165,11071385,-795,0,1749887078,12555.808491929994,100.43804811000155,54329.865551760005 2025-06-14,07:44:40.000,165,11071387,-795,0,1749887079,12555.768074069994,100.31821289999789,54329.85856464001 2025-06-14,07:44:41.000,165,11071417,-795,0,1749887080,12555.640084179999,100.21952507999958,54330.07516536001 2025-06-14,07:44:42.000,165,11071392,-795,0,1749887081,12555.464940119993,100.12788639000064,54330.012281280004 2025-06-14,07:44:43.000,165,11071393,-795,0,1749887082,12555.269587130002,100.01510031000362,54329.92144872 2025-06-14,07:44:44.000,165,11071421,-795,0,1749887083,12555.074234139996,100.0010020500049,54329.88651312001 2025-06-14,07:44:45.000,165,11071366,-795,0,1749887084,12554.98666211,99.97280553000019,54329.72580936 2025-06-14,07:44:46.000,165,11071382,-795,0,1749887085,12554.979925799991,99.96575640000083,54329.879526 2025-06-14,07:44:47.000,165,11071408,-795,0,1749887086,12554.89909007999,99.95165814000211,54329.80266768 2025-06-14,07:44:48.000,165,11071397,-795,0,1749887087,12554.872144839996,99.89526509999996,54329.78170632 2025-06-14,07:44:49.000,165,11071400,-795,0,1749887088,12554.771100189995,99.79657728000166,54329.54414424 2025-06-14,07:44:50.000,165,11071333,-795,0,1749887089,12554.68352816,99.72608598000079,54329.71882224001 2025-06-14,07:44:51.000,165,11071396,-795,0,1749887090,12554.65658291999,99.61329990000377,54329.78869344001 2025-06-14,07:44:52.000,165,11071373,-795,0,1749887091,12554.569010889994,99.54985773000226,54329.76773208001 2025-06-14,07:44:53.000,165,11071415,-795,0,1749887092,12554.400603139999,99.50756294999883,54329.676899520004 2025-06-14,07:44:54.000,165,11071391,-795,0,1749887093,12554.333240039989,99.54985773000226,54329.4952344 2025-06-14,07:44:55.000,165,11071392,-795,0,1749887094,12554.238931699998,99.50051381999947,54329.59305408 2025-06-14,07:44:56.000,165,11071390,-795,0,1749887095,12554.104205499993,99.4300225199986,54329.425363199996 2025-06-14,07:44:57.000,165,11071362,-795,0,1749887096,12553.969479300002,99.36658035000437,54329.3904276 2025-06-14,07:44:58.000,165,11071368,-795,0,1749887097,12553.841489409991,99.28903992000414,54329.22273672 2025-06-14,07:44:59.000,165,11071381,-795,0,1749887098,12553.74718107,99.13395906000369,54329.43235032001 2025-06-14,07:45:00.000,165,11071421,-795,0,1749887099,12553.720235829991,99.09871340999962,54329.51619576 2025-06-14,07:45:01.000,165,11071406,-795,0,1749887100,12553.62592749,99.0493695000041,54329.627989680004 2025-06-14,07:45:02.000,165,11071394,-795,0,1749887101,12553.50467391,99.09166428000026,54329.5651056 2025-06-14,07:45:03.000,165,11071417,-795,0,1749887102,12553.349738779994,99.09166428000026,54329.1109428 2025-06-14,07:45:04.000,165,11071349,-795,0,1749887103,12553.450783429995,99.17625383999984,54329.20876248 2025-06-14,07:45:05.000,165,11071320,-795,0,1749887104,12553.43731080999,99.1833029699992,54329.20876248 2025-06-14,07:45:06.000,165,11071406,-795,0,1749887105,12553.450783429995,99.19035209999856,54329.313569280006 2025-06-14,07:45:07.000,165,11071398,-795,0,1749887106,12553.41710187999,99.13395906000369,54329.3205564 2025-06-14,07:45:08.000,165,11071398,-795,0,1749887107,12553.221748889999,99.09871340999962,54329.34850488 2025-06-14,07:45:09.000,165,11071367,-795,0,1749887108,12553.087022689993,99.11281166999834,54329.3904276 2025-06-14,07:45:10.000,165,11071389,-795,0,1749887109,12553.019659589998,99.14805732000241,54329.58606696 2025-06-14,07:45:11.000,165,11071371,-795,0,1749887110,12552.817570289997,99.09166428000026,54329.50920864 2025-06-14,07:45:12.000,165,11071338,-795,0,1749887111,12552.676107779997,99.07051689000218,54329.180814 2025-06-14,07:45:13.000,165,11071423,-795,0,1749887112,12552.393182759995,98.95773080999788,54328.98517464 2025-06-14,07:45:14.000,165,11071376,-795,0,1749887113,12552.312347039995,98.88723951000429,54329.027097360005 2025-06-14,07:45:15.000,165,11071400,-795,0,1749887114,12552.17762083999,98.86609211999894,54328.978187520006 2025-06-14,07:45:16.000,165,11071410,-795,0,1749887115,12552.07657618999,98.86609211999894,54329.08299432 2025-06-14,07:45:17.000,165,11071357,-795,0,1749887116,12551.901432129998,98.8026499500047,54328.978187520006 2025-06-14,07:45:18.000,165,11071392,-795,0,1749887117,12551.847541649993,98.70396212999913,54329.145878400006 2025-06-14,07:45:19.000,165,11071395,-795,0,1749887118,12551.780178549998,98.70396212999913,54329.124917040004 2025-06-14,07:45:20.000,165,11071326,-795,0,1749887119,12551.766705929993,98.70396212999913,54329.11792992001 2025-06-14,07:45:21.000,165,11071356,-795,0,1749887120,12551.685870209993,98.60527431000082,54328.92927768001 2025-06-14,07:45:22.000,165,11071385,-795,0,1749887121,12551.611770800002,98.49953736000316,54328.88735496 2025-06-14,07:45:23.000,165,11071373,-795,0,1749887122,12551.450099360001,98.42199693000293,54328.76857392 2025-06-14,07:45:24.000,165,11071409,-795,0,1749887123,12551.281691609991,98.43609519000165,54328.61485728001 2025-06-14,07:45:25.000,165,11071443,-795,0,1749887124,12551.16717434,98.46429170999909,54328.740625440005 2025-06-14,07:45:26.000,165,11071385,-795,0,1749887125,12551.07960230999,98.43609519000165,54329.09696856001 2025-06-14,07:45:27.000,165,11071389,-795,0,1749887126,12550.951612419994,98.54888126999867,54329.11792992001 2025-06-14,07:45:28.000,165,11071362,-795,0,1749887127,12550.83709514999,98.54888126999867,54329.09696856001 2025-06-14,07:45:29.000,165,11071415,-795,0,1749887128,12550.675423709989,98.51363562000188,54328.9362648 2025-06-14,07:45:30.000,165,11071377,-795,0,1749887129,12550.641742159998,98.4783899699978,54328.71966408 2025-06-14,07:45:31.000,165,11071352,-795,0,1749887130,12550.635005849988,98.44314432000101,54328.78254816001 2025-06-14,07:45:32.000,165,11071407,-795,0,1749887131,12550.554170130003,98.41494780000357,54328.80350952001 2025-06-14,07:45:33.000,165,11071384,-795,0,1749887132,12550.399234999997,98.42199693000293,54328.55896032 2025-06-14,07:45:34.000,165,11071410,-795,0,1749887133,12550.311662970002,98.40084954000486,54328.65678 2025-06-14,07:45:35.000,165,11071408,-795,0,1749887134,12550.217354629996,98.39380040999822,54328.91530344 2025-06-14,07:45:36.000,165,11071288,-795,0,1749887135,12550.1297826,98.39380040999822,54328.97120040001 2025-06-14,07:45:37.000,165,11071381,-795,0,1749887136,12549.9276933,98.37265302000014,54328.95023904001 2025-06-14,07:45:38.000,165,11071400,-795,0,1749887137,12549.78623079,98.38675127999886,54328.95023904001 2025-06-14,07:45:39.000,165,11071375,-795,0,1749887138,12549.624559349999,98.39380040999822,54328.572934560005 2025-06-14,07:45:40.000,165,11071412,-795,0,1749887139,12549.314689090003,98.39380040999822,54328.32838536001 2025-06-14,07:45:41.000,165,11071404,-795,0,1749887140,12549.361843259998,98.30921084999864,54328.59389592001 2025-06-14,07:45:42.000,165,11071393,-795,0,1749887141,12549.402261119998,98.22462128999905,54328.69870272 2025-06-14,07:45:43.000,165,11071388,-795,0,1749887142,12549.220380749997,98.08363869000459,54328.46812776001 2025-06-14,07:45:44.000,165,11071341,-795,0,1749887143,12549.240589679997,98.02724565000244,54328.70568984 2025-06-14,07:45:45.000,165,11071388,-795,0,1749887144,12549.173226580002,98.01314739000372,54328.71267696001 2025-06-14,07:45:46.000,165,11071370,-795,0,1749887145,12549.166490269992,98.0342947800018,54328.80350952001 2025-06-14,07:45:47.000,165,11071425,-795,0,1749887146,12549.105863479992,98.08363869000459,54328.78254816001 2025-06-14,07:45:48.000,165,11071390,-795,0,1749887147,12549.051973000001,98.1329826000001,54328.475114880006 2025-06-14,07:45:49.000,165,11071400,-795,0,1749887148,12549.045236689992,98.01314739000372,54328.54498608001 2025-06-14,07:45:50.000,165,11071425,-795,0,1749887149,12549.065445619992,97.94265609000286,54328.53799896 2025-06-14,07:45:51.000,165,11071375,-795,0,1749887150,12549.072181930002,97.80872262000048,54328.44017928 2025-06-14,07:45:52.000,165,11071269,-795,0,1749887151,12549.099127169997,97.80167349000112,54328.51005048 2025-06-14,07:45:53.000,165,11071400,-795,0,1749887152,12548.991346210001,97.77347697000368,54328.60787016 2025-06-14,07:45:54.000,165,11071364,-795,0,1749887153,12548.843147389991,97.83691913999792,54328.61485728001 2025-06-14,07:45:55.000,165,11071396,-795,0,1749887154,12548.68821226,97.85101740000391,54328.586908799996 2025-06-14,07:45:56.000,165,11071395,-795,0,1749887155,12548.58716761,97.90741043999878,54328.64979288 2025-06-14,07:45:57.000,165,11071371,-795,0,1749887156,12548.56022236999,97.88626305000071,54328.43319216 2025-06-14,07:45:58.000,165,11071396,-795,0,1749887157,12548.46591403,97.86511566000263,54328.37030808 2025-06-14,07:45:59.000,165,11071390,-795,0,1749887158,12548.445705099999,97.73823131999961,54328.3423596 2025-06-14,07:46:00.000,165,11071334,-795,0,1749887159,12548.41875985999,97.6747891499981,54328.12575888 2025-06-14,07:46:01.000,165,11071343,-795,0,1749887160,12548.513068199994,97.65364176000003,54328.21659144 2025-06-14,07:46:02.000,165,11071374,-795,0,1749887161,12548.412023549994,97.70298567000282,54328.36332096 2025-06-14,07:46:03.000,165,11071360,-795,0,1749887162,12548.46591403,97.73118219000025,54328.30043688001 2025-06-14,07:46:04.000,165,11071413,-795,0,1749887163,12548.358133069989,97.8228208799992,54328.20960432001 2025-06-14,07:46:05.000,165,11071400,-795,0,1749887164,12548.432232479994,97.89331218000007,54328.3423596 2025-06-14,07:46:06.000,165,11071408,-795,0,1749887165,12548.385078309999,97.94970522000222,54328.139733120006 2025-06-14,07:46:07.000,165,11071374,-795,0,1749887166,12548.412023549994,97.90741043999878,54328.20960432001 2025-06-14,07:46:08.000,165,11071336,-795,0,1749887167,12548.371605689994,97.90741043999878,54328.139733120006 2025-06-14,07:46:09.000,165,11071363,-795,0,1749887168,12548.250352109993,97.89331218000007,54327.94409376001 2025-06-14,07:46:10.000,165,11071331,-795,0,1749887169,12548.156043769988,97.92150870000478,54328.0279392 2025-06-14,07:46:11.000,165,11071387,-795,0,1749887170,12548.054999120002,98.00609826000436,54328.1676816 2025-06-14,07:46:12.000,165,11071419,-795,0,1749887171,12547.967427089992,98.09773695000331,54328.307424000006 2025-06-14,07:46:13.000,165,11071394,-795,0,1749887172,12547.920272919997,98.0342947800018,54328.2026172 2025-06-14,07:46:14.000,165,11071406,-795,0,1749887173,12547.953954470002,98.04134391000116,54328.251527039996 2025-06-14,07:46:15.000,165,11071428,-795,0,1749887174,12548.054999120002,98.01314739000372,54328.069861920005 2025-06-14,07:46:16.000,165,11071349,-795,0,1749887175,12548.088680669993,97.94265609000286,54328.00697784 2025-06-14,07:46:17.000,165,11071375,-795,0,1749887176,12548.135834840003,97.90036130999943,54327.98601648 2025-06-14,07:46:18.000,165,11071388,-795,0,1749887177,12548.041526499997,97.90036130999943,54327.7135188 2025-06-14,07:46:19.000,165,11071395,-795,0,1749887178,12548.041526499997,97.97085261000029,54327.7135188 2025-06-14,07:46:20.000,165,11071423,-795,0,1749887179,12548.108889599993,98.01314739000372,54328.14672024 2025-06-14,07:46:21.000,165,11071360,-795,0,1749887180,12548.108889599993,98.09068782000395,54328.1676816 2025-06-14,07:46:22.000,165,11071355,-795,0,1749887181,12548.048262809993,98.16822825000418,54328.03492632 2025-06-14,07:46:23.000,165,11071379,-795,0,1749887182,12548.034790190002,98.21052303000033,54327.79037712 2025-06-14,07:46:24.000,165,11071303,-795,0,1749887183,12548.095416980002,98.28806346000056,54327.60172488 2025-06-14,07:46:25.000,165,11071280,-795,0,1749887184,12548.176252699988,98.35855476000143,54327.69255744 2025-06-14,07:46:26.000,165,11071395,-795,0,1749887185,12548.149307459993,98.5277338800006,54327.69255744 2025-06-14,07:46:27.000,165,11071386,-795,0,1749887186,12548.209934249993,98.53478300999996,54327.65762184001 2025-06-14,07:46:28.000,165,11071376,-795,0,1749887187,12548.041526499997,98.53478300999996,54327.517879440005 2025-06-14,07:46:29.000,165,11071363,-795,0,1749887188,12548.014581260002,98.4783899699978,54327.6436476 2025-06-14,07:46:30.000,165,11071380,-795,0,1749887189,12548.129098529993,98.41494780000357,54327.82531272001 2025-06-14,07:46:31.000,165,11071410,-795,0,1749887190,12548.081944359998,98.38675127999886,54327.72050592 2025-06-14,07:46:32.000,165,11071338,-795,0,1749887191,12548.028053879993,98.45019345000037,54327.62967336001 2025-06-14,07:46:33.000,165,11071397,-795,0,1749887192,12547.933745540002,98.47134083999845,54327.15454920001 2025-06-14,07:46:34.000,165,11071395,-795,0,1749887193,12547.886591369992,98.58412692000275,54327.19647192 2025-06-14,07:46:35.000,165,11071379,-795,0,1749887194,12547.846173509992,98.66871648000233,54327.04275528 2025-06-14,07:46:36.000,165,11071460,-795,0,1749887195,12547.953954470002,98.6405199600049,54327.17551056001 2025-06-14,07:46:37.000,165,11071368,-795,0,1749887196,12548.054999120002,98.67576561000169,54327.23839464 2025-06-14,07:46:38.000,165,11071375,-795,0,1749887197,12547.980899709997,98.66871648000233,54327.301278720006 2025-06-14,07:46:39.000,165,11071348,-795,0,1749887198,12547.994372330002,98.60527431000082,54327.14057496 2025-06-14,07:46:40.000,165,11071310,-795,0,1749887199,12548.041526499997,98.65461822000361,54327.17551056001 2025-06-14,07:46:41.000,165,11071419,-795,0,1749887200,12548.021317569997,98.60527431000082,54326.944935600004 2025-06-14,07:46:42.000,165,11071423,-795,0,1749887201,12547.906800299992,98.68281474000105,54326.72134776001 2025-06-14,07:46:43.000,165,11071423,-795,0,1749887202,12547.839437199997,98.79560081999807,54326.58859248 2025-06-14,07:46:44.000,165,11071368,-795,0,1749887203,12547.677765759996,98.88019037999766,54326.50474704001 2025-06-14,07:46:45.000,165,11071405,-795,0,1749887204,12547.697974689996,98.94363254999917,54326.45583720001 2025-06-14,07:46:46.000,165,11071374,-795,0,1749887205,12547.697974689996,99.00002559000131,54326.43487584001 2025-06-14,07:46:47.000,165,11071351,-795,0,1749887206,12547.819228269997,98.97887820000324,54326.6654508 2025-06-14,07:46:48.000,165,11071378,-795,0,1749887207,12547.805755649992,98.96477994000452,54326.511734160005 2025-06-14,07:46:49.000,165,11071408,-795,0,1749887208,12547.839437199997,98.91543603000173,54326.37199176 2025-06-14,07:46:50.000,165,11071381,-795,0,1749887209,12547.69123838,98.96477994000452,54326.07154560001 2025-06-14,07:46:51.000,165,11071415,-795,0,1749887210,12547.724919929991,99.00002559000131,54325.792060800006 2025-06-14,07:46:52.000,165,11071420,-795,0,1749887211,12547.731656240001,99.05641863000346,54325.86193200001 2025-06-14,07:46:53.000,165,11071383,-795,0,1749887212,12547.60366634999,99.07756602000154,54325.624369920006 2025-06-14,07:46:54.000,165,11071390,-795,0,1749887213,12547.637347899996,99.14805732000241,54325.56847296001 2025-06-14,07:46:55.000,165,11071414,-795,0,1749887214,12547.758601479996,99.14100819000305,54325.69424112001 2025-06-14,07:46:56.000,165,11071349,-795,0,1749887215,12547.758601479996,99.11281166999834,54325.64533128001 2025-06-14,07:46:57.000,165,11071417,-795,0,1749887216,12547.785546719992,99.12690993000433,54325.49161464 2025-06-14,07:46:58.000,165,11071379,-795,0,1749887217,12547.724919929991,99.13395906000369,54325.24706544 2025-06-14,07:46:59.000,165,11071423,-795,0,1749887218,12547.758601479996,99.17625383999984,54324.96059352 2025-06-14,07:47:00.000,165,11071365,-795,0,1749887219,12547.738392549996,99.28199079000478,54324.87674808001 2025-06-14,07:47:01.000,165,11071352,-795,0,1749887220,12547.718183619996,99.28199079000478,54324.82783824001 2025-06-14,07:47:02.000,165,11071397,-795,0,1749887221,12547.67102945,99.33838382999966,54324.75097992 2025-06-14,07:47:03.000,165,11071418,-795,0,1749887222,12547.56324848999,99.42297338999924,54324.41559816 2025-06-14,07:47:04.000,165,11071343,-795,0,1749887223,12547.59019373,99.4300225199986,54324.5343792 2025-06-14,07:47:05.000,165,11071379,-795,0,1749887224,12547.62387527999,99.37362948000373,54324.55534056 2025-06-14,07:47:06.000,165,11071368,-795,0,1749887225,12547.62387527999,99.35953121999773,54324.44354664001 2025-06-14,07:47:07.000,165,11071407,-795,0,1749887226,12547.644084209991,99.38067861000309,54324.282842880006 2025-06-14,07:47:08.000,165,11071400,-795,0,1749887227,12547.374631809995,99.35953121999773,54323.765796 2025-06-14,07:47:09.000,165,11071433,-795,0,1749887228,12547.50262169999,99.41592425999988,54323.6959248 2025-06-14,07:47:10.000,165,11071396,-795,0,1749887229,12547.46220383999,99.41592425999988,54323.54919528 2025-06-14,07:47:11.000,165,11071364,-795,0,1749887230,12547.48914908,99.45116991000396,54323.47932408 2025-06-14,07:47:12.000,165,11071334,-795,0,1749887231,12547.455467529995,99.40182600000117,54323.29765896001 2025-06-14,07:47:13.000,165,11071396,-795,0,1749887232,12547.3678955,99.38772774000245,54323.088045360004 2025-06-14,07:47:14.000,165,11071399,-795,0,1749887233,12547.34768657,99.35953121999773,54323.10201960001 2025-06-14,07:47:15.000,165,11071390,-795,0,1749887234,12547.32747764,99.38067861000309,54322.822534800005 2025-06-14,07:47:16.000,165,11071394,-795,0,1749887235,12547.32074132999,99.31723644000158,54322.80157344 2025-06-14,07:47:17.000,165,11071445,-795,0,1749887236,12547.28705978,99.32428557000094,54322.438243200006 2025-06-14,07:47:18.000,165,11071392,-795,0,1749887237,12547.226432989999,99.3947768700018,54322.21465536001 2025-06-14,07:47:19.000,165,11071360,-795,0,1749887238,12547.058025239989,99.49346469000011,54321.85132512 2025-06-14,07:47:20.000,165,11071329,-795,0,1749887239,12547.064761549998,99.66969293999864,54321.746518320004 2025-06-14,07:47:21.000,165,11071385,-795,0,1749887240,12547.192751439994,99.75428249999823,54321.72555696 2025-06-14,07:47:22.000,165,11071338,-795,0,1749887241,12547.226432989999,99.76133163000486,54321.80940240001 2025-06-14,07:47:23.000,165,11071404,-795,0,1749887242,12547.17927881999,99.79657728000166,54321.550878960006 2025-06-14,07:47:24.000,165,11071359,-795,0,1749887243,12547.21969667999,99.83182292999845,54321.33427824001 2025-06-14,07:47:25.000,165,11071394,-795,0,1749887244,12547.226432989999,99.91641248999804,54321.22248432 2025-06-14,07:47:26.000,165,11071430,-795,0,1749887245,12547.273587159994,99.95165814000211,54320.92203816001 2025-06-14,07:47:27.000,165,11071387,-795,0,1749887246,12547.212960369994,100.07149334999849,54320.77530864 2025-06-14,07:47:28.000,165,11071393,-795,0,1749887247,12547.044552619998,100.0996898700032,54320.34909432001 2025-06-14,07:47:29.000,165,11071424,-795,0,1749887248,12546.983925829998,100.22657420999894,54320.19537768 2025-06-14,07:47:30.000,165,11071367,-795,0,1749887249,12547.004134759998,100.21952507999958,54320.03467392001 2025-06-14,07:47:31.000,165,11071368,-755,0,1749887250,12546.923299039998,100.19837769000151,54320.069609520004 2025-06-14,07:47:32.000,165,11071366,-795,0,1749887251,12546.930035349993,100.13493552,54319.92986712 2025-06-14,07:47:33.000,165,11071375,-795,0,1749887252,12546.903090109998,100.10673900000256,54319.69230504 2025-06-14,07:47:34.000,165,11071418,-795,0,1749887253,12546.896353800003,100.05739508999977,54319.65736944001 2025-06-14,07:47:35.000,165,11071434,-795,0,1749887254,12546.855935940002,100.07149334999849,54319.28705208 2025-06-14,07:47:36.000,165,11071337,-795,0,1749887255,12546.842463319997,100.00805118000426,54319.07743848001 2025-06-14,07:47:37.000,165,11071394,-795,0,1749887256,12546.802045459997,100.04329683000105,54318.867824880006 2025-06-14,07:47:38.000,165,11071408,-795,0,1749887257,12546.727946049992,100.07149334999849,54318.581352960005 2025-06-14,07:47:39.000,165,11071403,-795,0,1749887258,12546.741418669997,100.16313204000471,54318.32981664 2025-06-14,07:47:40.000,165,11071407,-795,0,1749887259,12546.754891290002,100.17723030000343,54318.49750752 2025-06-14,07:47:41.000,165,11071397,-795,0,1749887260,12546.768363909992,100.26886899000237,54318.32981664 2025-06-14,07:47:42.000,165,11071401,-795,0,1749887261,12546.674055570002,100.31821289999789,54318.04334472 2025-06-14,07:47:43.000,165,11071329,-795,0,1749887262,12546.620165089997,100.3464094200026,54317.81276976001 2025-06-14,07:47:44.000,165,11071375,-795,0,1749887263,12546.667319259992,100.3464094200026,54317.46341376 2025-06-14,07:47:45.000,165,11071408,-795,0,1749887264,12546.620165089997,100.38870419999876,54317.34463272 2025-06-14,07:47:46.000,165,11071401,-795,0,1749887265,12546.573010920001,100.48739202000434,54317.11405776001 2025-06-14,07:47:47.000,165,11071433,-795,0,1749887266,12546.546065679991,100.6283746199988,54316.9184184 2025-06-14,07:47:48.000,165,11071383,-795,0,1749887267,12546.397866859996,100.70591504999902,54316.63893360001 2025-06-14,07:47:49.000,165,11071405,-795,0,1749887268,12546.34397637999,100.7905046099986,54316.687843440006 2025-06-14,07:47:50.000,165,11071351,-795,0,1749887269,12546.47196627,100.8398485200014,54316.687843440006 2025-06-14,07:47:51.000,165,11071395,-795,0,1749887270,12546.39113055,100.95968372999778,54316.520152560006 2025-06-14,07:47:52.000,165,11071382,-795,0,1749887271,12546.317031139995,101.00902764000057,54316.25464200001 2025-06-14,07:47:53.000,165,11071393,-795,0,1749887272,12546.10820553,101.12886285000423,54315.681698160006 2025-06-14,07:47:54.000,165,11071378,-795,0,1749887273,12546.16883232,101.26984544999868,54315.493045920004 2025-06-14,07:47:55.000,165,11071374,-795,0,1749887274,12546.094732909994,101.44607370000449,54315.26247096 2025-06-14,07:47:56.000,165,11071420,-795,0,1749887275,12546.12167814999,101.6082036900043,54315.178625520006 2025-06-14,07:47:57.000,165,11071403,-795,0,1749887276,12546.16209600999,101.82672671999899,54315.03888312 2025-06-14,07:47:58.000,165,11071399,-795,0,1749887277,12546.10820553,101.8901688900005,54315.010934640006 2025-06-14,07:47:59.000,165,11071420,-795,0,1749887278,12546.06778767,101.96066019000136,54314.75939832 2025-06-14,07:48:00.000,165,11071376,-795,0,1749887279,12546.074523979994,102.06639713999903,54314.73144984 2025-06-14,07:48:01.000,165,11071407,-795,0,1749887280,12545.986951949999,102.14393756999925,54314.5427976 2025-06-14,07:48:02.000,165,11071397,-795,0,1749887281,12545.973479329994,102.27787104000163,54314.13055752 2025-06-14,07:48:03.000,165,11071392,-795,0,1749887282,12545.858962059989,102.39770624999801,54313.86504696 2025-06-14,07:48:04.000,165,11071398,-795,0,1749887283,12545.838753129989,102.58803276000253,54313.67639472 2025-06-14,07:48:05.000,165,11071437,-795,0,1749887284,12545.872434679994,102.78540839999914,54313.58556216 2025-06-14,07:48:06.000,165,11071396,-795,0,1749887285,12546.027369809999,103.07442273000197,54313.62748488 2025-06-14,07:48:07.000,165,11071412,-795,0,1749887286,12546.074523979994,103.28589663000457,54313.501716720006 2025-06-14,07:48:08.000,165,11071390,-795,0,1749887287,12546.114941839995,103.49032140000054,54313.45280688001 2025-06-14,07:48:09.000,165,11071362,-795,0,1749887288,12546.12167814999,103.72294269000122,54313.29909024 2025-06-14,07:48:10.000,165,11071359,-795,0,1749887289,12546.10146921999,103.88507268000103,54312.96370848 2025-06-14,07:48:11.000,165,11071380,-795,0,1749887290,12546.08126028999,104.03310441000212,54312.81697896 2025-06-14,07:48:12.000,165,11071431,-795,0,1749887291,12546.114941839995,104.21638179000001,54312.663262320006 2025-06-14,07:48:13.000,165,11071416,-795,0,1749887292,12546.04757874,104.40670830000454,54312.41871312001 2025-06-14,07:48:14.000,165,11071383,-795,0,1749887293,12546.06778767,104.59703481000179,54312.36281616 2025-06-14,07:48:15.000,165,11071412,-795,0,1749887294,12546.08126028999,104.70277175999945,54312.090318480004 2025-06-14,07:48:16.000,165,11071427,-795,0,1749887295,12546.114941839995,104.83670523000183,54312.10429272001 2025-06-14,07:48:17.000,165,11071375,-795,0,1749887296,12546.16209600999,104.9706387000042,54312.10429272001 2025-06-14,07:48:18.000,165,11071399,-795,0,1749887297,12546.215986489995,105.14686695000273,54312.02044728 2025-06-14,07:48:19.000,165,11071374,-795,0,1749887298,12546.256404349995,105.30194781000318,54311.971537440004 2025-06-14,07:48:20.000,165,11071368,-755,0,1749887299,12546.24293172999,105.48522519000107,54311.40558072 2025-06-14,07:48:21.000,165,11071357,-795,0,1749887300,12546.175568629995,105.67555169999832,54311.16801864 2025-06-14,07:48:22.000,165,11071395,-795,0,1749887301,12546.32376744999,105.83063255999878,54311.23788984 2025-06-14,07:48:23.000,165,11071392,-795,0,1749887302,12546.317031139995,106.03505733000202,54311.16103152 2025-06-14,07:48:24.000,165,11071311,-795,0,1749887303,12546.377657929996,106.28177688000142,54311.00731488001 2025-06-14,07:48:25.000,165,11071317,-795,0,1749887304,12546.39113055,106.45095600000059,54311.16103152 2025-06-14,07:48:26.000,165,11071424,-795,0,1749887305,12546.37092162,106.7117738099987,54311.1191088 2025-06-14,07:48:27.000,165,11071411,-795,0,1749887306,12546.30355851999,106.9725916200041,54311.02128912 2025-06-14,07:48:28.000,165,11071427,-795,0,1749887307,12546.276613279995,107.20521291000478,54310.92346944 2025-06-14,07:48:29.000,165,11071350,-795,0,1749887308,12546.175568629995,107.3814411600033,54310.51821648 2025-06-14,07:48:30.000,165,11071420,-795,0,1749887309,12546.0879966,107.59996418999799,54310.39244832 2025-06-14,07:48:31.000,165,11071399,-795,0,1749887310,12546.175568629995,107.76914331000444,54310.39244832 2025-06-14,07:48:32.000,165,11071401,-795,0,1749887311,12546.114941839995,107.94537156000297,54310.21777032001 2025-06-14,07:48:33.000,165,11071397,-795,0,1749887312,12546.027369809999,108.13569807000022,54309.94527264 2025-06-14,07:48:34.000,165,11071373,-795,0,1749887313,12545.939797779989,108.29077893000067,54310.13392488 2025-06-14,07:48:35.000,165,11071393,-795,0,1749887314,12545.906116229999,108.54454760999943,54310.029118080005 2025-06-14,07:48:36.000,165,11071403,-795,0,1749887315,12545.858962059989,108.81946368000354,54310.07104080001 2025-06-14,07:48:37.000,165,11071405,-795,0,1749887316,12545.778126339988,109.10847800999909,54309.910337040004 2025-06-14,07:48:38.000,165,11071382,-795,0,1749887317,12545.852225749994,109.46798364000279,54309.79854312 2025-06-14,07:48:39.000,165,11071385,-795,0,1749887318,12545.825280509998,109.7288014500009,54309.574955280004 2025-06-14,07:48:40.000,165,11071325,-795,0,1749887319,12545.744444789998,110.02486491000309,54309.526045440005 2025-06-14,07:48:41.000,165,11071411,-795,0,1749887320,12545.636663830002,110.32797750000464,54309.267522 2025-06-14,07:48:42.000,165,11071330,-795,0,1749887321,12545.576037040002,110.57469705000403,54309.18367656001 2025-06-14,07:48:43.000,165,11071400,-795,0,1749887322,12545.468256079992,110.80026920999808,54309.358354560005 2025-06-14,07:48:44.000,165,11071372,-795,0,1749887323,12545.373947740001,111.03289049999876,54309.30245760001 2025-06-14,07:48:45.000,165,11071382,-795,0,1749887324,12545.353738810001,111.21616788000392,54309.31643184 2025-06-14,07:48:46.000,165,11071375,-795,0,1749887325,12545.400892979997,111.4840348200014,54309.3373932 2025-06-14,07:48:47.000,165,11071397,-795,0,1749887326,12545.387420359992,111.78009828000359,54309.02995992 2025-06-14,07:48:48.000,165,11071327,-795,0,1749887327,12545.360475119996,112.01271957000426,54308.98105008 2025-06-14,07:48:49.000,165,11071379,-795,0,1749887328,12545.340266189996,112.1889478200028,54308.806372080006 2025-06-14,07:48:50.000,165,11071403,-795,0,1749887329,12545.25269416,112.31583215999854,54308.58278424001 2025-06-14,07:48:51.000,165,11071298,-795,0,1749887330,12545.259430469996,112.4356673700022,54308.47797744 2025-06-14,07:48:52.000,165,11071375,-795,0,1749887331,12545.27290309,112.65419040000415,54308.904191760004 2025-06-14,07:48:53.000,165,11071383,-795,0,1749887332,12545.178594749996,112.90090995000355,54308.687591040005 2025-06-14,07:48:54.000,165,11071383,-795,0,1749887333,12545.198803679996,113.11943297999824,54308.75047512001 2025-06-14,07:48:55.000,165,11071391,-795,0,1749887334,12545.18533105999,113.4013981800017,54308.806372080006 2025-06-14,07:48:56.000,165,11071292,-795,0,1749887335,12545.219012609996,113.73270729000069,54308.568810000004 2025-06-14,07:48:57.000,165,11071394,-795,0,1749887336,12545.15164951,113.9935250999988,54308.401119120004 2025-06-14,07:48:58.000,165,11071396,-795,0,1749887337,12545.02365961999,114.12040944000182,54308.31028656 2025-06-14,07:48:59.000,165,11071396,-795,0,1749887338,12545.02365961999,114.31073594999907,54308.254389600006 2025-06-14,07:49:00.000,165,11071424,-795,0,1749887339,12545.037132239995,114.53630811000039,54308.352209280005 2025-06-14,07:49:01.000,165,11071383,-795,0,1749887340,12545.016923309995,114.67729071000213,54308.47797744 2025-06-14,07:49:02.000,165,11071419,-795,0,1749887341,12544.96976914,114.8464698300013,54308.47797744 2025-06-14,07:49:03.000,165,11071414,-795,0,1749887342,12544.88219710999,115.07909112000198,54308.17753128001 2025-06-14,07:49:04.000,165,11071287,-795,0,1749887343,12544.94956021,115.3046632800033,54308.29631232001 2025-06-14,07:49:05.000,165,11071337,-795,0,1749887344,12544.94956021,115.5020389199999,54308.12862144001 2025-06-14,07:49:06.000,165,11071389,-795,0,1749887345,12544.94956021,115.6148250000042,54308.10067296 2025-06-14,07:49:07.000,165,11071379,-795,0,1749887346,12544.94956021,115.80515151000145,54308.044776 2025-06-14,07:49:08.000,165,11071388,-795,0,1749887347,12544.80136138999,116.08711670999764,54307.89105936001 2025-06-14,07:49:09.000,165,11071390,-795,0,1749887348,12544.707053049999,116.34088539000368,54307.9050336 2025-06-14,07:49:10.000,165,11071364,-795,0,1749887349,12544.740734599989,116.56645754999772,54308.10766008001 2025-06-14,07:49:11.000,165,11071393,-795,0,1749887350,12544.579063159988,116.90481579000334,54308.24041536 2025-06-14,07:49:12.000,165,11071321,-795,0,1749887351,12544.484754819998,117.31366533000255,54308.16355704 2025-06-14,07:49:13.000,165,11071344,-795,0,1749887352,12544.363501239997,117.62382705000346,54307.93996920001 2025-06-14,07:49:14.000,165,11071349,-795,0,1749887353,12544.397182790002,117.83530094999878,54307.86311088 2025-06-14,07:49:15.000,165,11071410,-795,0,1749887354,12544.430864339993,118.0608731100001,54307.730355600004 2025-06-14,07:49:16.000,165,11071398,-795,0,1749887355,12544.430864339993,118.25119962000463,54307.89105936001 2025-06-14,07:49:17.000,165,11071371,-795,0,1749887356,12544.451073269993,118.4203787400038,54307.898046480004 2025-06-14,07:49:18.000,165,11071415,-795,0,1749887357,12544.343292309997,118.67414742000256,54307.8351624 2025-06-14,07:49:19.000,165,11071387,-795,0,1749887358,12544.262456589997,118.89267045000452,54307.98887904001 2025-06-14,07:49:20.000,165,11071325,-795,0,1749887359,12544.235511350002,119.19578303999879,54308.10067296 2025-06-14,07:49:21.000,165,11071424,-795,0,1749887360,12544.127730389991,119.52709214999777,54308.07971160001 2025-06-14,07:49:22.000,165,11071405,-795,0,1749887361,12543.97279526,119.72446779000165,54307.96093056001 2025-06-14,07:49:23.000,165,11071395,-795,0,1749887362,12543.94585001999,119.90774516999954,54307.751316960006 2025-06-14,07:49:24.000,165,11071394,-795,0,1749887363,12543.979531569996,120.11216994000279,54307.779265440004 2025-06-14,07:49:25.000,165,11071426,-795,0,1749887364,12543.999740499996,120.30249645000004,54307.87009800001 2025-06-14,07:49:26.000,165,11071368,-795,0,1749887365,12544.03342205,120.59855991000222,54307.98887904001 2025-06-14,07:49:27.000,165,11071401,-795,0,1749887366,12543.918904779996,120.90872163000313,54308.086698720006 2025-06-14,07:49:28.000,165,11071367,-795,0,1749887367,12543.82459643999,121.06380249000358,54308.05875024001 2025-06-14,07:49:29.000,165,11071396,-795,0,1749887368,12543.71007917,121.24707987000147,54308.15656992001 2025-06-14,07:49:30.000,165,11071368,-795,0,1749887369,12543.60903452,121.40216073000192,54308.12163432 2025-06-14,07:49:31.000,165,11071355,-795,0,1749887370,12543.68313392999,121.55724159000238,54308.27535096001 2025-06-14,07:49:32.000,165,11071421,-795,0,1749887371,12543.62250713999,121.86035418000392,54308.219454 2025-06-14,07:49:33.000,165,11071424,-795,0,1749887372,12543.60229820999,122.1282211200014,54308.07272448 2025-06-14,07:49:34.000,165,11071399,-795,0,1749887373,12543.62924345,122.34674415000336,54308.135608560005 2025-06-14,07:49:35.000,165,11071461,-795,0,1749887374,12543.68313392999,122.61461109000084,54308.33823504 2025-06-14,07:49:36.000,165,11071432,-795,0,1749887375,12543.716815479995,122.81198673000472,54308.27535096001 2025-06-14,07:49:37.000,165,11071376,-795,0,1749887376,12543.79091489,122.94592019999982,54308.41509336001 2025-06-14,07:49:38.000,165,11071373,-795,0,1749887377,12543.757233339995,122.99526411000261,54308.519900160005 2025-06-14,07:49:39.000,165,11071413,-795,0,1749887378,12543.82459643999,123.18559061999986,54308.54086152001 2025-06-14,07:49:40.000,165,11071394,-795,0,1749887379,12543.858277989995,123.39706452000246,54308.69457816 2025-06-14,07:49:41.000,165,11071374,-795,0,1749887380,12543.9323774,123.58034190000035,54308.72252664 2025-06-14,07:49:42.000,165,11071359,-795,0,1749887381,12544.01321312,123.6719805899993,54308.62470696 2025-06-14,07:49:43.000,165,11071405,-795,0,1749887382,12544.019949429996,123.86935623000318,54308.57579712 2025-06-14,07:49:44.000,165,11071416,-795,0,1749887383,12544.087312529991,123.9821423100002,54308.66662968 2025-06-14,07:49:45.000,165,11071385,-795,0,1749887384,12544.094048840001,124.0808301299985,54308.785410720004 2025-06-14,07:49:46.000,165,11071400,-795,0,1749887385,12544.05363098,124.22181273000024,54308.94611448001 2025-06-14,07:49:47.000,165,11071419,-795,0,1749887386,12543.999740499996,124.35574620000261,54309.190663680005 2025-06-14,07:49:48.000,165,11071435,-795,0,1749887387,12543.80438750999,124.51082706000307,54309.18367656001 2025-06-14,07:49:49.000,165,11071367,-795,0,1749887388,12543.78417857999,124.6870553100016,54309.22559928 2025-06-14,07:49:50.000,165,11071371,-795,0,1749887389,12543.83133275,124.80689051999798,54309.456174240004 2025-06-14,07:49:51.000,165,11071361,-795,0,1749887390,12543.77070596,124.91262747000292,54309.27450912 2025-06-14,07:49:52.000,165,11071377,-795,0,1749887391,12543.68313392999,124.94787311999971,54309.30245760001 2025-06-14,07:49:53.000,165,11071396,-795,0,1749887392,12543.514726179994,125.08885572000145,54309.20463792 2025-06-14,07:49:54.000,165,11071428,-795,0,1749887393,12543.548407729999,125.18754353999975,54309.31643184 2025-06-14,07:49:55.000,165,11071395,-795,0,1749887394,12543.575352969994,125.31442788000277,54309.3723288 2025-06-14,07:49:56.000,165,11071351,-795,0,1749887395,12543.467572009999,125.38491918000364,54309.4422 2025-06-14,07:49:57.000,165,11071424,-795,0,1749887396,12543.66966131,125.65278612000111,54309.91732416 2025-06-14,07:49:58.000,165,11071387,-795,0,1749887397,12543.62924345,125.85721089000435,54310.098989280006 2025-06-14,07:49:59.000,165,11071360,-795,0,1749887398,12543.58208927999,126.11097957000311,54310.15488624 2025-06-14,07:50:00.000,165,11071341,-795,0,1749887399,12543.487780939999,126.28015869000228,54309.81950448 2025-06-14,07:50:01.000,165,11071378,-795,0,1749887400,12543.400208909989,126.37884651000059,54310.01514384 2025-06-14,07:50:02.000,165,11071395,-795,0,1749887401,12543.413681529993,126.47048519999953,54310.196808960005 2025-06-14,07:50:03.000,165,11071366,-795,0,1749887402,12543.346318429998,126.62556605999998,54310.2107832 2025-06-14,07:50:04.000,165,11071419,-795,0,1749887403,12543.386736289998,126.82294170000387,54310.39244832 2025-06-14,07:50:05.000,165,11071387,-795,0,1749887404,12543.379999979988,127.0978577700007,54310.72084296001 2025-06-14,07:50:06.000,165,11071344,-795,0,1749887405,12543.440626769989,127.3093316700033,54310.93045656001 2025-06-14,07:50:07.000,165,11071437,-795,0,1749887406,12543.501253559989,127.51375643999927,54311.19596712001 2025-06-14,07:50:08.000,165,11071310,-795,0,1749887407,12543.467572009999,127.61244426000485,54311.24487696001 2025-06-14,07:50:09.000,165,11071380,-795,0,1749887408,12543.406945219998,127.71818121000251,54311.14705728001 2025-06-14,07:50:10.000,165,11071364,-795,0,1749887409,12543.326109499998,127.79572164000274,54311.19596712001 2025-06-14,07:50:11.000,165,11071394,-795,0,1749887410,12543.252010089993,127.83096728999953,54311.29378680001 2025-06-14,07:50:12.000,165,11071396,-795,0,1749887411,12543.218328540002,127.95785163000255,54311.47545192 2025-06-14,07:50:13.000,165,11071381,-795,0,1749887412,12543.144229129997,128.02129380000406,54311.59423296 2025-06-14,07:50:14.000,165,11071411,-795,0,1749887413,12543.144229129997,128.16227639999852,54311.971537440004 2025-06-14,07:50:15.000,165,11071404,-795,0,1749887414,12543.252010089993,128.31735725999897,54312.278970720006 2025-06-14,07:50:16.000,165,11071368,-795,0,1749887415,12543.299164259988,128.50063464000414,54312.411726 2025-06-14,07:50:17.000,165,11071353,-795,0,1749887416,12543.305900569998,128.59227333000308,54312.43268736 2025-06-14,07:50:18.000,165,11071419,-795,0,1749887417,12543.245273779998,128.7544033200029,54312.36980328001 2025-06-14,07:50:19.000,165,11071382,-795,0,1749887418,12543.278955330003,128.8530911400012,54312.52351992 2025-06-14,07:50:20.000,165,11071381,-795,0,1749887419,12543.292427949993,128.86718939999992,54312.809991840004 2025-06-14,07:50:21.000,165,11071377,-795,0,1749887420,12543.245273779998,128.93063157000142,54313.047553920005 2025-06-14,07:50:22.000,165,11071389,-795,0,1749887421,12543.184646989997,129.0011228700023,54313.11043800001 2025-06-14,07:50:23.000,165,11071378,-795,0,1749887422,12543.016239240002,129.0011228700023,54313.19428344 2025-06-14,07:50:24.000,165,11071318,-795,0,1749887423,12543.076866030002,129.10685981999995,54313.648446240004 2025-06-14,07:50:25.000,165,11071292,-795,0,1749887424,12543.063393409997,129.15620373000274,54313.79517576 2025-06-14,07:50:26.000,165,11071381,-795,0,1749887425,12542.948876139992,129.17735112000082,54313.95587952001 2025-06-14,07:50:27.000,165,11071410,-795,0,1749887426,12542.881513039996,129.2266950300036,54313.816137120004 2025-06-14,07:50:28.000,165,11071420,-795,0,1749887427,12542.76699576999,129.32538285000192,54313.80915000001 2025-06-14,07:50:29.000,165,11071406,-795,0,1749887428,12542.719841599996,129.36767762999807,54313.99081512 2025-06-14,07:50:30.000,165,11071396,-795,0,1749887429,12542.71310529,129.33948111000063,54314.25632568 2025-06-14,07:50:31.000,165,11071398,-795,0,1749887430,12542.639005879995,129.31833372000256,54314.319209760004 2025-06-14,07:50:32.000,165,11071329,-795,0,1749887431,12542.53122492,129.27603893999913,54314.57074608 2025-06-14,07:50:33.000,165,11071366,-795,0,1749887432,12542.369553479999,129.23374416000297,54314.44497792 2025-06-14,07:50:34.000,165,11071382,-795,0,1749887433,12542.248299899999,129.28308806999848,54314.605681680005 2025-06-14,07:50:35.000,165,11071379,-795,0,1749887434,12542.093364769993,129.29718633000448,54314.66856576001 2025-06-14,07:50:36.000,165,11071371,-795,0,1749887435,12542.012529049993,129.4593163200043,54314.64061728 2025-06-14,07:50:37.000,165,11071392,-795,0,1749887436,12541.972111189993,129.6073480499981,54314.82926952 2025-06-14,07:50:38.000,165,11071401,-795,0,1749887437,12541.864330229997,129.72718326000177,54314.843243760006 2025-06-14,07:50:39.000,165,11071445,-795,0,1749887438,12541.817176060002,129.804723690002,54314.79433392001 2025-06-14,07:50:40.000,165,11071249,-795,0,1749887439,12541.695922480001,129.98095194000052,54315.0668316 2025-06-14,07:50:41.000,165,11071322,-795,0,1749887440,12541.52751472999,129.97390281000116,54315.24849672001 2025-06-14,07:50:42.000,165,11071280,-795,0,1749887441,12541.359106979995,130.10783628000354,54315.26945808001 2025-06-14,07:50:43.000,165,11071399,-795,0,1749887442,12541.23111709,130.22062236000056,54315.38823912001 2025-06-14,07:50:44.000,165,11071397,-795,0,1749887443,12541.029027789999,130.30521192000015,54315.40221336 2025-06-14,07:50:45.000,165,11071369,-795,0,1749887444,12540.981873619989,130.45324365000124,54315.29740656001 2025-06-14,07:50:46.000,165,11071398,-795,0,1749887445,12540.941455759988,130.54488234000019,54315.56990424 2025-06-14,07:50:47.000,165,11071408,-795,0,1749887446,12540.847147419998,130.60127538000233,54315.611826960005 2025-06-14,07:50:48.000,165,11071284,-795,0,1749887447,12540.672003359992,130.74225798000407,54315.67471104001 2025-06-14,07:50:49.000,165,11071382,-795,0,1749887448,12540.577695020002,130.79865101999894,54315.779517840005 2025-06-14,07:50:50.000,165,11071384,-795,0,1749887449,12540.301506309996,130.93963362000068,54315.94022160001 2025-06-14,07:50:51.000,165,11071375,-795,0,1749887450,12540.119625939995,131.05946883000433,54316.05201552 2025-06-14,07:50:52.000,165,11071387,-795,0,1749887451,12540.01184498,131.03832143999898,54316.31752608 2025-06-14,07:50:53.000,165,11071411,-795,0,1749887452,12539.856909849994,131.04537056999834,54316.34547456001 2025-06-14,07:50:54.000,165,11071337,-795,0,1749887453,12539.715447339993,131.01012492000154,54316.31053896 2025-06-14,07:50:55.000,165,11071373,-795,0,1749887454,12539.553775899993,131.02422318000026,54316.26861624 2025-06-14,07:50:56.000,165,11071313,-795,0,1749887455,12539.520094350002,131.0524196999977,54316.603998 2025-06-14,07:50:57.000,165,11071382,-795,0,1749887456,12539.540303280002,131.09471448000113,54316.68085632001 2025-06-14,07:50:58.000,165,11071405,-795,0,1749887457,12539.547039589997,131.10881273999985,54316.91143128 2025-06-14,07:50:59.000,165,11071374,-795,0,1749887458,12539.560512210002,131.14405839000392,54317.24681304 2025-06-14,07:51:00.000,165,11071366,-795,0,1749887459,12539.479676490002,131.15110752000328,54317.33065848001 2025-06-14,07:51:01.000,165,11071361,-795,0,1749887460,12539.526830659997,131.165205780002,54317.47738800001 2025-06-14,07:51:02.000,165,11071386,-795,0,1749887461,12539.533566969993,131.17930404000072,54317.73591144001 2025-06-14,07:51:03.000,165,11071387,-795,0,1749887462,12539.412313389992,131.22159882000415,54317.5123236 2025-06-14,07:51:04.000,165,11071302,-795,0,1749887463,12539.344950289997,131.2286479500035,54317.742898560005 2025-06-14,07:51:05.000,165,11071323,-795,0,1749887464,12539.297796120001,131.2286479500035,54317.90360232001 2025-06-14,07:51:06.000,165,11071411,-795,0,1749887465,12539.250641949991,131.20750055999815,54318.1062288 2025-06-14,07:51:07.000,165,11071378,-795,0,1749887466,12539.223696709996,131.15110752000328,54318.23898408001 2025-06-14,07:51:08.000,165,11071369,-795,0,1749887467,12539.0148711,131.03832143999898,54318.48353328001 2025-06-14,07:51:09.000,165,11071405,-795,0,1749887468,12539.09570682,131.09471448000113,54318.679172640004 2025-06-14,07:51:10.000,165,11071361,-795,0,1749887469,12539.06876157999,131.1158618699992,54319.02852864001 2025-06-14,07:51:11.000,165,11071408,-795,0,1749887470,12539.04855264999,131.15110752000328,54319.133335440005 2025-06-14,07:51:12.000,165,11071373,-795,0,1749887471,12538.920562759995,131.07356709000305,54319.02852864001 2025-06-14,07:51:13.000,165,11071387,-795,0,1749887472,12538.72520976999,131.01012492000154,54318.9796188 2025-06-14,07:51:14.000,165,11071389,-795,0,1749887473,12538.711737149999,130.91143710000324,54319.203206640006 2025-06-14,07:51:15.000,165,11071399,-795,0,1749887474,12538.603956189989,130.8691423199998,54319.398846000004 2025-06-14,07:51:16.000,165,11071353,-795,0,1749887475,12538.543329399989,130.76340537000215,54319.706279280006 2025-06-14,07:51:17.000,165,11071354,-715,0,1749887476,12538.482702609988,130.74225798000407,54319.97877696 2025-06-14,07:51:18.000,165,11071363,-795,0,1749887477,12538.354712719993,130.67881581000256,54320.041661040006 2025-06-14,07:51:19.000,165,11071389,-795,0,1749887478,12538.260404380002,130.58717712000362,54320.13249360001 2025-06-14,07:51:20.000,165,11071358,-795,0,1749887479,12538.233459139992,130.51668582000275,54320.18140344001 2025-06-14,07:51:21.000,165,11071347,-795,0,1749887480,12538.260404380002,130.55193146999954,54320.20236480001 2025-06-14,07:51:22.000,165,11071362,-795,0,1749887481,12538.226722829997,130.48848929999804,54320.39800416001 2025-06-14,07:51:23.000,165,11071403,-795,0,1749887482,12538.213250209992,130.46734190999996,54320.45390112 2025-06-14,07:51:24.000,165,11071409,-795,0,1749887483,12538.105469249997,130.48144016999868,54320.474862480005 2025-06-14,07:51:25.000,165,11071398,-795,0,1749887484,12538.085260319996,130.48144016999868,54320.87312832001 2025-06-14,07:51:26.000,165,11071407,-795,0,1749887485,12538.139150800002,130.4602927800006,54321.320304 2025-06-14,07:51:27.000,165,11071407,-795,0,1749887486,12538.098732940001,130.44619452000188,54321.432097920006 2025-06-14,07:51:28.000,165,11071428,-795,0,1749887487,12538.058315080001,130.43914539000252,54321.58581456 2025-06-14,07:51:29.000,165,11071443,-795,0,1749887488,12537.990951979991,130.43914539000252,54321.39716232 2025-06-14,07:51:30.000,165,11071343,-795,0,1749887489,12538.011160909991,130.33340844000486,54321.43908504 2025-06-14,07:51:31.000,165,11071394,-795,0,1749887490,12538.085260319996,130.26996627000335,54321.648698640005 2025-06-14,07:51:32.000,165,11071391,-795,0,1749887491,12538.105469249997,130.18537671000377,54321.80241528 2025-06-14,07:51:33.000,165,11071406,-795,0,1749887492,12538.091996629992,130.14308193000033,54321.79542816 2025-06-14,07:51:34.000,165,11071398,-795,0,1749887493,12538.125678179997,130.05849237000075,54322.17273264001 2025-06-14,07:51:35.000,165,11071386,-795,0,1749887494,12538.091996629992,130.07259062999947,54322.38234624001 2025-06-14,07:51:36.000,165,11071365,-795,0,1749887495,12537.95727043,130.12193454000226,54322.536062880004 2025-06-14,07:51:37.000,165,11071373,-795,0,1749887496,12537.76865374999,130.20652410000184,54322.41029472001 2025-06-14,07:51:38.000,165,11071367,-795,0,1749887497,12537.63392755,130.25586801000463,54322.368372000004 2025-06-14,07:51:39.000,165,11071407,-795,0,1749887498,12537.512673969999,130.262917140004,54322.50811440001 2025-06-14,07:51:40.000,165,11071396,-795,0,1749887499,12537.425101939989,130.18537671000377,54322.69676664001 2025-06-14,07:51:41.000,165,11071398,-795,0,1749887500,12537.357738839994,130.3122610499995,54322.88541888001 2025-06-14,07:51:42.000,165,11071375,-795,0,1749887501,12537.297112049993,130.33340844000486,54322.95529008 2025-06-14,07:51:43.000,165,11071405,-795,0,1749887502,12537.169122159998,130.29111366000143,54323.060096880006 2025-06-14,07:51:44.000,165,11071399,-795,0,1749887503,12537.249957879998,130.2981627900008,54323.3815044 2025-06-14,07:51:45.000,165,11071391,-795,0,1749887504,12537.303848359988,130.3968506099991,54323.57714376 2025-06-14,07:51:46.000,165,11071407,-795,0,1749887505,12537.351002529998,130.43914539000252,54323.74483464 2025-06-14,07:51:47.000,165,11071425,-795,0,1749887506,12537.364475149989,130.56602972999826,54323.709899040005 2025-06-14,07:51:48.000,165,11071399,-795,0,1749887507,12537.270166809998,130.62947189999977,54323.6959248 2025-06-14,07:51:49.000,165,11071392,-795,0,1749887508,12537.256694189993,130.79865101999894,54323.87060280001 2025-06-14,07:51:50.000,165,11071431,-795,0,1749887509,12537.357738839994,130.8902897099979,54324.164061840005 2025-06-14,07:51:51.000,165,11071381,-795,0,1749887510,12537.330793599998,131.03832143999898,54324.35271408001 2025-06-14,07:51:52.000,165,11071386,-795,0,1749887511,12537.364475149989,131.02422318000026,54324.6042504 2025-06-14,07:51:53.000,165,11071359,-795,0,1749887512,12537.249957879998,131.07356709000305,54324.72303144 2025-06-14,07:51:54.000,165,11071390,-795,0,1749887513,12537.276903119993,131.0524196999977,54325.00950336 2025-06-14,07:51:55.000,165,11071376,-795,0,1749887514,12537.270166809998,131.10881273999985,54325.08636168 2025-06-14,07:51:56.000,165,11071409,-795,0,1749887515,12537.324057289989,131.17225491000136,54325.36584648 2025-06-14,07:51:57.000,165,11071372,-795,0,1749887516,12537.236485259993,131.27799185999902,54325.25405256 2025-06-14,07:51:58.000,165,11071378,-795,0,1749887517,12537.377947769994,131.27799185999902,54325.6523184 2025-06-14,07:51:59.000,165,11071397,-795,0,1749887518,12537.371211459998,131.38372881000396,54325.88289336001 2025-06-14,07:52:00.000,165,11071402,-795,0,1749887519,12537.303848359988,131.48241663000226,54325.87590624 2025-06-14,07:52:01.000,165,11071383,-795,0,1749887520,12537.283639429988,131.56700619000185,54326.295133440006 2025-06-14,07:52:02.000,165,11071425,-795,0,1749887521,12537.404893009989,131.6586448800008,54326.60256672001 2025-06-14,07:52:03.000,165,11071416,-795,0,1749887522,12537.344266219989,131.7220870500023,54326.728334880005 2025-06-14,07:52:04.000,165,11071386,-795,0,1749887523,12537.431838249999,131.74323444000038,54326.86109016 2025-06-14,07:52:05.000,165,11071376,-795,0,1749887524,12537.56656444999,131.7855292200038,54327.00781968001 2025-06-14,07:52:06.000,165,11071439,-795,0,1749887525,12537.7349722,131.69389053000486,54327.1894848 2025-06-14,07:52:07.000,165,11071360,-795,0,1749887526,12537.88990732999,131.63749749000272,54327.517879440005 2025-06-14,07:52:08.000,165,11071373,-795,0,1749887527,12537.970743049991,131.63749749000272,54327.67858320001 2025-06-14,07:52:09.000,165,11071442,-795,0,1749887528,12538.024633529996,131.73618531000102,54327.83928696 2025-06-14,07:52:10.000,165,11071371,-795,0,1749887529,12537.997688290001,131.8066766100019,54327.98601648 2025-06-14,07:52:11.000,165,11071374,-795,0,1749887530,12538.051578769991,131.94061008000426,54328.34934672001 2025-06-14,07:52:12.000,165,11071400,-795,0,1749887531,12538.166096039997,132.14503485000023,54328.67075424 2025-06-14,07:52:13.000,165,11071338,-795,0,1749887532,12538.219986520002,132.3142139699994,54328.859406480005 2025-06-14,07:52:14.000,165,11071381,-795,0,1749887533,12538.321031170002,132.46929482999985,54328.97120040001 2025-06-14,07:52:15.000,165,11071421,-795,0,1749887534,12538.347976409998,132.55388438999944,54329.15985264 2025-06-14,07:52:16.000,165,11071401,-795,0,1749887535,12538.354712719993,132.60322830000223,54329.41837608 2025-06-14,07:52:17.000,165,11071431,-795,0,1749887536,12538.327767479997,132.68076873000246,54329.65593816 2025-06-14,07:52:18.000,165,11071392,-795,0,1749887537,12538.368185339998,132.75126003000332,54329.97035856 2025-06-14,07:52:19.000,165,11071414,-795,0,1749887538,12538.422075820003,132.7230635099986,54330.42452136 2025-06-14,07:52:20.000,165,11071383,-795,0,1749887539,12538.381657960002,132.7230635099986,54330.50836680001 2025-06-14,07:52:21.000,165,11071385,-795,0,1749887540,12538.300822240002,132.74421090000396,54330.83676144 2025-06-14,07:52:22.000,165,11071414,-795,0,1749887541,12538.354712719993,132.8217513300042,54331.21406592 2025-06-14,07:52:23.000,165,11071353,-795,0,1749887542,12538.206513899997,132.8710952399997,54331.00445232 2025-06-14,07:52:24.000,165,11071404,-795,0,1749887543,12538.240195450002,132.85699698000099,54331.26297576 2025-06-14,07:52:25.000,165,11071319,-795,0,1749887544,12538.206513899997,132.81470220000483,54331.40271816 2025-06-14,07:52:26.000,165,11071407,-795,0,1749887545,12538.374921649993,132.73011263999797,54331.81495824 2025-06-14,07:52:27.000,165,11071391,-795,0,1749887546,12538.435548439993,132.75126003000332,54332.08745592001 2025-06-14,07:52:28.000,165,11071398,-795,0,1749887547,12538.415339509993,132.75126003000332,54332.48572176 2025-06-14,07:52:29.000,165,11071366,-795,0,1749887548,12538.482702609988,132.84289872000227,54332.78616792001 2025-06-14,07:52:30.000,165,11071353,-795,0,1749887549,12538.698264529994,132.9204391500025,54333.17744664 2025-06-14,07:52:31.000,165,11071362,-795,0,1749887550,12538.711737149999,133.0191269700008,54333.42898296001 2025-06-14,07:52:32.000,165,11071425,-795,0,1749887551,12538.78583655999,133.0825691400023,54333.46391856 2025-06-14,07:52:33.000,165,11071376,-795,0,1749887552,12538.577010949994,133.08961827000167,54333.44994432 2025-06-14,07:52:34.000,165,11071428,-795,0,1749887553,12538.657846669994,133.03322522999952,54333.74340336001 2025-06-14,07:52:35.000,165,11071431,-795,0,1749887554,12538.630901429999,132.983881320004,54334.01590104 2025-06-14,07:52:36.000,165,11071362,-795,0,1749887555,12538.75215501,132.983881320004,54334.372244160004 2025-06-14,07:52:37.000,165,11071352,-795,0,1749887556,12538.799309179994,132.94863566999993,54334.92422664 2025-06-14,07:52:38.000,165,11071388,-795,0,1749887557,12538.87340859,132.99797958000272,54335.1897372 2025-06-14,07:52:39.000,165,11071417,-795,0,1749887558,12538.88688120999,133.0825691400023,54335.42031216001 2025-06-14,07:52:40.000,165,11071363,-795,0,1749887559,12538.981189549995,133.12486391999846,54335.69280984 2025-06-14,07:52:41.000,165,11071368,-795,0,1749887560,12538.940771689995,133.18830608999997,54335.72075832 2025-06-14,07:52:42.000,165,11071358,-795,0,1749887561,12538.84646334999,133.25879739000084,54335.96530752 2025-06-14,07:52:43.000,165,11071386,-795,0,1749887562,12538.718473459994,133.3786326000045,54336.16094688001 2025-06-14,07:52:44.000,165,11071372,-795,0,1749887563,12538.603956189989,133.43502563999937,54336.37754760001 2025-06-14,07:52:45.000,165,11071402,-795,0,1749887564,12538.516384159993,133.5266643299983,54336.77581344 2025-06-14,07:52:46.000,165,11071395,-795,0,1749887565,12538.577010949994,133.6394504100026,54337.341770160005 2025-06-14,07:52:47.000,165,11071406,-795,0,1749887566,12538.502911539988,133.759285619999,54337.66317768 2025-06-14,07:52:48.000,165,11071389,-795,0,1749887567,12538.415339509993,133.75223648999963,54337.94266248 2025-06-14,07:52:49.000,165,11071392,-715,0,1749887568,12538.267140689997,133.7733838799977,54338.082404880006 2025-06-14,07:52:50.000,165,11071369,-795,0,1749887569,12538.152623419992,133.70994171000348,54338.18721168 2025-06-14,07:52:51.000,165,11071335,-795,0,1749887570,12538.091996629992,133.6253521500039,54338.59246464 2025-06-14,07:52:52.000,165,11071427,-795,0,1749887571,12538.044842459996,133.59010649999982,54338.82303960001 2025-06-14,07:52:53.000,165,11071364,-795,0,1749887572,12537.923588879996,133.59010649999982,54339.04662744 2025-06-14,07:52:54.000,165,11071372,-795,0,1749887573,12537.930325189991,133.64649954000197,54339.423931920006 2025-06-14,07:52:55.000,165,11071414,-795,0,1749887574,12537.89664364,133.73108910000155,54340.05975984 2025-06-14,07:52:56.000,165,11071369,-795,0,1749887575,12537.923588879996,133.84387517999858,54340.2903348 2025-06-14,07:52:57.000,165,11071375,-795,0,1749887576,12537.9370615,133.886169960002,54340.58379384 2025-06-14,07:52:58.000,165,11071383,-795,0,1749887577,12537.78886267999,133.90026822000073,54340.80039456 2025-06-14,07:52:59.000,165,11071373,-795,0,1749887578,12537.761917439995,133.81567866000114,54340.87725288 2025-06-14,07:53:00.000,165,11071388,-795,0,1749887579,12537.75518113,133.7381382300009,54341.33141568 2025-06-14,07:53:01.000,165,11071387,-795,0,1749887580,12537.76865374999,133.59010649999982,54341.69474592001 2025-06-14,07:53:02.000,165,11071373,-795,0,1749887581,12537.660872789995,133.46322216000408,54341.93230800001 2025-06-14,07:53:03.000,165,11071418,-795,0,1749887582,12537.539619209994,133.30109217000427,54342.134934480004 2025-06-14,07:53:04.000,165,11071343,-795,0,1749887583,12537.600245999995,133.12486391999846,54342.65198136001 2025-06-14,07:53:05.000,165,11071354,-795,0,1749887584,12537.492465039999,132.99797958000272,54343.00133736 2025-06-14,07:53:06.000,165,11071358,-795,0,1749887585,12537.357738839994,132.94158654000057,54343.3646676 2025-06-14,07:53:07.000,165,11071360,-795,0,1749887586,12537.276903119993,132.88519349999842,54343.70004936 2025-06-14,07:53:08.000,165,11071367,-795,0,1749887587,12537.068077509997,132.75830916000268,54343.63017816 2025-06-14,07:53:09.000,165,11071381,-795,0,1749887588,12536.993978099992,132.63142481999967,54344.000495520006 2025-06-14,07:53:10.000,165,11071373,-795,0,1749887589,12536.940087620002,132.51158961000328,54344.39177424 2025-06-14,07:53:11.000,165,11071372,-795,0,1749887590,12536.778416180001,132.32126309999876,54344.67824616 2025-06-14,07:53:12.000,165,11071373,-795,0,1749887591,12536.67737153,132.14503485000023,54344.90882112001 2025-06-14,07:53:13.000,165,11071395,-795,0,1749887592,12536.42812805999,131.9053644300002,54345.16734456001 2025-06-14,07:53:14.000,165,11071382,-795,0,1749887593,12536.40791912999,131.69389053000486,54345.5656104 2025-06-14,07:53:15.000,165,11071378,-795,0,1749887594,12536.37423758,131.49651489000098,54345.78919824001 2025-06-14,07:53:16.000,165,11071388,-795,0,1749887595,12536.32708340999,131.24979534000158,54346.10361864001 2025-06-14,07:53:17.000,165,11071358,-795,0,1749887596,12536.226038759989,130.96078100999875,54346.13156712001 2025-06-14,07:53:18.000,165,11071395,-795,0,1749887597,12536.077839939993,130.72111058999872,54346.31323224 2025-06-14,07:53:19.000,165,11071391,-795,0,1749887598,12536.003740529988,130.48848929999804,54346.41105192 2025-06-14,07:53:20.000,165,11071386,-795,0,1749887599,12535.949850049998,130.32635930999822,54346.67656248001 2025-06-14,07:53:21.000,165,11071339,-795,0,1749887600,12535.855541709992,130.07963975999883,54346.88617608 2025-06-14,07:53:22.000,165,11071391,-795,0,1749887601,12535.848805399997,129.95980455000245,54347.452132800005 2025-06-14,07:53:23.000,165,11071462,-795,0,1749887602,12535.808387539997,129.89636238000094,54347.4870684 2025-06-14,07:53:24.000,165,11071419,-795,0,1749887603,12535.855541709992,129.79062543000327,54347.74559184 2025-06-14,07:53:25.000,165,11071392,-795,0,1749887604,12535.821860160002,129.61439718000474,54347.93424408 2025-06-14,07:53:26.000,165,11071350,-795,0,1749887605,12535.767969679997,129.5580041400026,54347.81546304 2025-06-14,07:53:27.000,165,11071373,-795,0,1749887606,12535.909432189997,129.45226718999766,54348.20674176 2025-06-14,07:53:28.000,165,11071385,-795,0,1749887607,12535.970058979998,129.3112845900032,54348.4652652 2025-06-14,07:53:29.000,165,11071329,-795,0,1749887608,12535.936377429993,129.18440025000018,54348.674878800004 2025-06-14,07:53:30.000,165,11071406,-795,0,1749887609,12535.929641119998,129.0998106900006,54348.68186592 2025-06-14,07:53:31.000,165,11071384,-795,0,1749887610,12535.936377429993,128.98702461000357,54349.177951440004 2025-06-14,07:53:32.000,165,11071372,-795,0,1749887611,12536.003740529988,128.82489462000376,54349.45044912 2025-06-14,07:53:33.000,165,11071387,-795,0,1749887612,12535.869014329997,128.62046985000052,54349.64608848001 2025-06-14,07:53:34.000,165,11071364,-795,0,1749887613,12536.023949459988,128.40899594999792,54350.0024316 2025-06-14,07:53:35.000,165,11071360,-795,0,1749887614,12536.104785179989,128.2468659599981,54350.09326416 2025-06-14,07:53:36.000,165,11071367,-795,0,1749887615,12536.199093519994,128.02834293000342,54350.2120452 2025-06-14,07:53:37.000,165,11071325,-795,0,1749887616,12536.219302449994,127.88736033000168,54350.49851712 2025-06-14,07:53:38.000,165,11071364,-795,0,1749887617,12536.172148279999,127.68293555999844,54350.519478480004 2025-06-14,07:53:39.000,165,11071385,-795,0,1749887618,12536.192357209999,127.50670730999991,54350.89678296001 2025-06-14,07:53:40.000,165,11071387,-795,0,1749887619,12536.205829829989,127.26703688999987,54351.44177832 2025-06-14,07:53:41.000,165,11071373,-795,0,1749887620,12536.205829829989,127.02031734000047,54351.75619872001 2025-06-14,07:53:42.000,165,11071407,-795,0,1749887621,12536.232775069999,126.72425387999829,54351.84004416 2025-06-14,07:53:43.000,165,11071367,-795,0,1749887622,12536.185620899989,126.44933781000145,54351.90292824001 2025-06-14,07:53:44.000,165,11071380,-795,0,1749887623,12536.35402865,126.26606043000356,54352.02170928001 2025-06-14,07:53:45.000,165,11071392,-795,0,1749887624,12536.44833698999,126.06868478999968,54352.29420696 2025-06-14,07:53:46.000,165,11071361,-795,0,1749887625,12536.44833698999,125.87835828000243,54352.46189784 2025-06-14,07:53:47.000,165,11071410,-795,0,1749887626,12536.56959056999,125.71622829000262,54352.75535688 2025-06-14,07:53:48.000,165,11071379,-795,0,1749887627,12536.71778939,125.54704917000345,54352.99291896 2025-06-14,07:53:49.000,165,11071412,-795,0,1749887628,12536.778416180001,125.30032962000405,54353.41214616001 2025-06-14,07:53:50.000,165,11071347,-795,0,1749887629,12536.839042970001,125.06065920000401,54353.586824160004 2025-06-14,07:53:51.000,165,11071411,-795,0,1749887630,12536.940087620002,124.81393965000461,54353.90124456 2025-06-14,07:53:52.000,165,11071381,-795,0,1749887631,12536.973769169992,124.62361314000009,54354.08290968001 2025-06-14,07:53:53.000,165,11071397,-795,0,1749887632,12536.993978099992,124.42623750000348,54353.90823168 2025-06-14,07:53:54.000,165,11071385,-795,0,1749887633,12537.202803710003,124.22181273000024,54354.1248324 2025-06-14,07:53:55.000,165,11071395,-795,0,1749887634,12537.337529909993,123.95394579000276,54354.334446 2025-06-14,07:53:56.000,165,11071388,-795,0,1749887635,12537.46551979999,123.79886493000231,54354.5789952 2025-06-14,07:53:57.000,165,11071402,-795,0,1749887636,12537.58677337999,123.55214538000291,54354.85149288001 2025-06-14,07:53:58.000,165,11071389,-795,0,1749887637,12537.62719123999,123.33362235000095,54355.15193904 2025-06-14,07:53:59.000,165,11071429,-795,0,1749887638,12537.660872789995,123.04460801999812,54355.284694320006 2025-06-14,07:54:00.000,165,11071308,-795,0,1749887639,12537.79559899,122.82608499000344,54355.557192 2025-06-14,07:54:01.000,165,11071379,-795,0,1749887640,12537.903379949996,122.6498567400049,54355.738857120006 2025-06-14,07:54:02.000,165,11071357,-795,0,1749887641,12537.950534119991,122.4736284899991,54355.71090864001 2025-06-14,07:54:03.000,165,11071399,-795,0,1749887642,12537.95727043,122.26920372000313,54355.787766960006 2025-06-14,07:54:04.000,165,11071388,-795,0,1749887643,12537.91011625999,122.10707373000332,54355.91353512 2025-06-14,07:54:05.000,165,11071383,-795,0,1749887644,12537.91011625999,121.82510852999985,54356.053277520004 2025-06-14,07:54:06.000,165,11071383,-795,0,1749887645,12537.984215669996,121.5219959399983,54356.43058200001 2025-06-14,07:54:07.000,165,11071335,-795,0,1749887646,12537.984215669996,121.21183422000468,54356.772950880004 2025-06-14,07:54:08.000,165,11071393,-795,0,1749887647,12538.051578769991,120.979212930004,54356.87775768 2025-06-14,07:54:09.000,165,11071418,-795,0,1749887648,12538.112205559992,120.78183729000011,54356.95461600001 2025-06-14,07:54:10.000,165,11071388,-795,0,1749887649,12538.038106150001,120.62675642999966,54357.010512960005 2025-06-14,07:54:11.000,165,11071384,-795,0,1749887650,12538.071787699992,120.47872469999857,54356.961603120006 2025-06-14,07:54:12.000,165,11071369,-795,0,1749887651,12538.031369839991,120.3095455799994,54357.25506216 2025-06-14,07:54:13.000,165,11071392,-795,0,1749887652,12537.9370615,120.07692428999871,54357.32493336 2025-06-14,07:54:14.000,165,11071383,-795,0,1749887653,12537.95727043,119.83020473999932,54357.54153408 2025-06-14,07:54:15.000,165,11071350,-795,0,1749887654,12538.031369839991,119.58348518999992,54357.71621208 2025-06-14,07:54:16.000,165,11071334,-795,0,1749887655,12538.038106150001,119.31561825000244,54358.002684 2025-06-14,07:54:17.000,165,11071371,-795,0,1749887656,12538.105469249997,119.12529173999792,54358.184349120005 2025-06-14,07:54:18.000,165,11071376,-795,0,1749887657,12538.166096039997,118.90676871000323,54358.17037488 2025-06-14,07:54:19.000,165,11071356,-795,0,1749887658,12538.260404380002,118.58955786000297,54358.32409152001 2025-06-14,07:54:20.000,165,11071368,-795,0,1749887659,12538.381657960002,118.44857526000123,54358.400949840005 2025-06-14,07:54:21.000,165,11071381,-795,0,1749887660,12538.428812129998,118.23005222999927,54358.5965892 2025-06-14,07:54:22.000,165,11071384,-795,0,1749887661,12538.462493679988,117.98333267999988,54358.70838312001 2025-06-14,07:54:23.000,165,11071381,-795,0,1749887662,12538.415339509993,117.70136748000368,54358.617550560004 2025-06-14,07:54:24.000,165,11071343,-795,0,1749887663,12538.550065709998,117.468746190003,54358.785241440004 2025-06-14,07:54:25.000,165,11071312,-795,0,1749887664,12538.657846669994,117.20087924999825,54359.190494400005 2025-06-14,07:54:26.000,165,11071405,-795,0,1749887665,12538.74541869999,116.93301231000078,54359.37914664001 2025-06-14,07:54:27.000,165,11071318,-795,0,1749887666,12538.731946079999,116.65809624000394,54359.3651724 2025-06-14,07:54:28.000,165,11071384,-795,0,1749887667,12538.78583655999,116.41137669000454,54359.4350436 2025-06-14,07:54:29.000,165,11071350,-795,0,1749887668,12538.920562759995,116.22105018000002,54359.37215952 2025-06-14,07:54:30.000,165,11071441,-795,0,1749887669,12539.00813478999,115.9602323700019,54359.59574736001 2025-06-14,07:54:31.000,165,11071334,-795,0,1749887670,12539.001398479995,115.69941456000379,54359.70754128 2025-06-14,07:54:32.000,165,11071297,-795,0,1749887671,12538.960980619995,115.49498979000055,54359.51190192 2025-06-14,07:54:33.000,165,11071391,-795,0,1749887672,12538.96771692999,115.191877199999,54359.60273448 2025-06-14,07:54:34.000,165,11071420,-795,0,1749887673,12539.102443129996,115.02269807999983,54359.980038960006 2025-06-14,07:54:35.000,165,11071391,-795,0,1749887674,12539.190015159991,114.747782010003,54360.02196168001 2025-06-14,07:54:36.000,165,11071379,-795,0,1749887675,12539.331477669992,114.5010624600036,54360.21760104001 2025-06-14,07:54:37.000,165,11071365,-795,0,1749887676,12539.466203869997,114.19794987000205,54360.30843360001 2025-06-14,07:54:38.000,165,11071345,-795,0,1749887677,12539.614402689993,113.95827945000201,54360.09882000001 2025-06-14,07:54:39.000,165,11071399,-795,0,1749887678,12539.621139000003,113.6833633799979,54360.16170408 2025-06-14,07:54:40.000,165,11071364,-795,0,1749887679,12539.728919959998,113.51418425999873,54360.2036268 2025-06-14,07:54:41.000,165,11071361,-795,0,1749887680,12539.755865199993,113.26746470999933,54360.245549520005 2025-06-14,07:54:42.000,165,11071393,-795,0,1749887681,12539.789546749998,113.01369603000057,54360.28048512 2025-06-14,07:54:43.000,165,11071354,-795,0,1749887682,12539.816491989994,112.75287822000246,54360.47612448001 2025-06-14,07:54:44.000,165,11071445,-795,0,1749887683,12539.836700919994,112.4991095400037,54360.43420176001 2025-06-14,07:54:45.000,165,11071402,-795,0,1749887684,12539.937745569994,112.17484956000408,54360.483111600006 2025-06-14,07:54:46.000,165,11071368,-795,0,1749887685,12540.19372535,111.92813001000468,54360.61586688 2025-06-14,07:54:47.000,165,11071351,-795,0,1749887686,12540.341924169996,111.80124567000166,54360.37131768 2025-06-14,07:54:48.000,165,11071394,-795,0,1749887687,12540.523804539996,111.63206655000249,54360.35035632 2025-06-14,07:54:49.000,165,11071402,-795,0,1749887688,12540.537277160001,111.50518220999948,54360.245549520005 2025-06-14,07:54:50.000,165,11071375,-795,0,1749887689,12540.577695020002,111.36419960999774,54360.22458816 2025-06-14,07:54:51.000,165,11071374,-795,0,1749887690,12540.672003359992,111.17387310000049,54360.35734344001 2025-06-14,07:54:52.000,165,11071359,-795,0,1749887691,12540.712421219992,110.92010442000173,54360.5879184 2025-06-14,07:54:53.000,165,11071379,-795,0,1749887692,12540.678739670002,110.65928661000362,54360.28747224001 2025-06-14,07:54:54.000,165,11071395,-795,0,1749887693,12540.793256939993,110.51830401000188,54360.42022752 2025-06-14,07:54:55.000,165,11071355,-795,0,1749887694,12540.840411110003,110.27158446000249,54360.54599568 2025-06-14,07:54:56.000,165,11071302,-795,0,1749887695,12540.867356349998,110.0742088199986,54360.28048512 2025-06-14,07:54:57.000,165,11071366,-795,0,1749887696,12540.941455759988,109.85568579000392,54360.1337556 2025-06-14,07:54:58.000,165,11071332,-795,0,1749887697,12540.927983139998,109.64421189000132,54359.97305184001 2025-06-14,07:54:59.000,165,11071390,-795,0,1749887698,12541.035764099994,109.40454147000128,54359.90318064001 2025-06-14,07:55:00.000,165,11071379,-795,0,1749887699,12541.116599819994,109.1719201800006,54359.95209048001 2025-06-14,07:55:01.000,165,11071403,-795,0,1749887700,12541.16375398999,108.97454454000399,54360.1337556 2025-06-14,07:55:02.000,165,11071409,-795,0,1749887701,12541.10312719999,108.69962846999988,54360.028948800005 2025-06-14,07:55:03.000,165,11071367,-795,0,1749887702,12541.022291479989,108.41061414000433,54359.77042536 2025-06-14,07:55:04.000,165,11071293,-795,0,1749887703,12541.029027789999,108.14979632999894,54359.83330944001 2025-06-14,07:55:05.000,165,11071323,-795,0,1749887704,12541.042500409989,107.88192939000146,54359.49792768001 2025-06-14,07:55:06.000,165,11071366,-795,0,1749887705,12540.968400999998,107.64930810000078,54359.38613376 2025-06-14,07:55:07.000,165,11071414,-795,0,1749887706,12540.941455759988,107.43078506999882,54359.28132696001 2025-06-14,07:55:08.000,165,11071399,-795,0,1749887707,12540.860620039988,107.19816377999814,54359.05773912 2025-06-14,07:55:09.000,165,11071371,-795,0,1749887708,12540.793256939993,106.98668988000281,54359.00882928 2025-06-14,07:55:10.000,165,11071412,-795,0,1749887709,12540.813465869993,106.78931423999893,54359.23241712001 2025-06-14,07:55:11.000,165,11071397,-795,0,1749887710,12540.826938489998,106.55669294999825,54359.09966184 2025-06-14,07:55:12.000,165,11071342,-795,0,1749887711,12540.826938489998,106.366366440001,54358.855112640005 2025-06-14,07:55:13.000,165,11071406,-795,0,1749887712,12540.847147419998,106.1196468900016,54358.58261496001 2025-06-14,07:55:14.000,165,11071350,-795,0,1749887713,12540.901037899988,105.89407473000028,54358.34505288001 2025-06-14,07:55:15.000,165,11071396,-795,0,1749887714,12540.927983139998,105.70374822000304,54358.20531048001 2025-06-14,07:55:16.000,165,11071400,-795,0,1749887715,12540.907774209998,105.51342170999851,54358.17736200001 2025-06-14,07:55:17.000,165,11071350,-795,0,1749887716,12540.961664689989,105.33719345999998,54358.0725552 2025-06-14,07:55:18.000,165,11071405,-795,0,1749887717,12541.002082549989,105.16801434000081,54357.91185144001 2025-06-14,07:55:19.000,165,11071401,-795,0,1749887718,12540.975137309993,104.95654043999821,54357.90486432 2025-06-14,07:55:20.000,165,11071380,-795,0,1749887719,12541.002082549989,104.78031218999968,54357.66031512 2025-06-14,07:55:21.000,165,11071402,-795,0,1749887720,12541.076181959994,104.63932958999794,54357.73717344 2025-06-14,07:55:22.000,165,11071399,-795,0,1749887721,12540.988609929998,104.51949438000156,54357.562495440005 2025-06-14,07:55:23.000,165,11071403,-795,0,1749887722,12540.948192069998,104.42785569000262,54357.07339704001 2025-06-14,07:55:24.000,165,11071341,-795,0,1749887723,12540.968400999998,104.32916787000431,54356.95461600001 2025-06-14,07:55:25.000,165,11071400,-795,0,1749887724,12540.981873619989,104.22343091999937,54356.88474480001 2025-06-14,07:55:26.000,165,11071398,-795,0,1749887725,12541.035764099994,104.10359571000299,54356.89871904 2025-06-14,07:55:27.000,165,11071372,-795,0,1749887726,12541.042500409989,103.97671136999998,54356.80089936 2025-06-14,07:55:28.000,165,11071358,-795,0,1749887727,12540.901037899988,103.83572876999824,54356.68910544 2025-06-14,07:55:29.000,165,11071400,-795,0,1749887728,12540.941455759988,103.65950051999971,54356.577311520006 2025-06-14,07:55:30.000,165,11071375,-795,0,1749887729,12540.975137309993,103.53966531000333,54356.507440320005 2025-06-14,07:55:31.000,165,11071366,-795,0,1749887730,12541.042500409989,103.3493387999988,54356.40263352001 2025-06-14,07:55:32.000,165,11071375,-795,0,1749887731,12541.170490299999,103.29294576000393,54356.24891688 2025-06-14,07:55:33.000,165,11071362,-795,0,1749887732,12541.062709339989,103.15901229000156,54355.8017412 2025-06-14,07:55:34.000,165,11071402,-795,0,1749887733,12541.157017679994,103.1026192499994,54355.97641920001 2025-06-14,07:55:35.000,165,11071381,-795,0,1749887734,12541.21090816,102.98983317000238,54355.96244496 2025-06-14,07:55:36.000,165,11071368,-795,0,1749887735,12541.24458970999,102.92639100000088,54355.885586640004 2025-06-14,07:55:37.000,165,11071340,-795,0,1749887736,12541.318689119995,102.87704708999809,54355.9414836 2025-06-14,07:55:38.000,165,11071449,-795,0,1749887737,12541.38605221999,102.77835926999978,54355.85763816001 2025-06-14,07:55:39.000,165,11071416,-795,0,1749887738,12541.47362425,102.7572118800017,54355.77379272 2025-06-14,07:55:40.000,165,11071403,-795,0,1749887739,12541.608350449991,102.73606449000363,54355.79475408 2025-06-14,07:55:41.000,165,11071416,-795,0,1749887740,12541.743076649997,102.71491709999827,54355.54321776001 2025-06-14,07:55:42.000,165,11071409,-795,0,1749887741,12541.709395099992,102.70786796999892,54355.382514000004 2025-06-14,07:55:43.000,165,11071403,-795,0,1749887742,12541.561196279996,102.74311362000299,54355.25674584001 2025-06-14,07:55:44.000,165,11071346,-795,0,1749887743,12541.50730579999,102.7572118800017,54355.284694320006 2025-06-14,07:55:45.000,165,11071365,-795,0,1749887744,12541.51404211,102.70786796999892,54355.214823120004 2025-06-14,07:55:46.000,165,11071423,-795,0,1749887745,12541.43320639,102.72901536000427,54355.452385200006 2025-06-14,07:55:47.000,165,11071435,-795,0,1749887746,12541.40626114999,102.72196623000491,54355.3475784 2025-06-14,07:55:48.000,165,11071434,-795,0,1749887747,12541.25132602,102.72196623000491,54355.214823120004 2025-06-14,07:55:49.000,165,11071389,-795,0,1749887748,12541.26479863999,102.81360492000385,54355.165913280005 2025-06-14,07:55:50.000,165,11071401,-795,0,1749887749,12541.28500756999,102.87704708999809,54355.068093600006 2025-06-14,07:55:51.000,165,11071416,-795,0,1749887750,12541.26479863999,102.93344013000024,54354.99123528001 2025-06-14,07:55:52.000,165,11071361,-795,0,1749887751,12541.26479863999,102.92639100000088,54354.95629968 2025-06-14,07:55:53.000,165,11071424,-795,0,1749887752,12541.177226609994,102.89114535000408,54354.66982776 2025-06-14,07:55:54.000,165,11071383,-795,0,1749887753,12541.19069923,102.84885057000065,54354.77463456001 2025-06-14,07:55:55.000,165,11071357,-795,0,1749887754,12541.21090816,102.84180144000129,54354.85848 2025-06-14,07:55:56.000,165,11071400,-795,0,1749887755,12541.34563435999,102.75016275000235,54355.01918376001 2025-06-14,07:55:57.000,165,11071375,-795,0,1749887756,12541.47362425,102.65147493000404,54354.94232544001 2025-06-14,07:55:58.000,165,11071409,-795,0,1749887757,12541.48709686999,102.57393450000382,54354.928351200004 2025-06-14,07:55:59.000,165,11071391,-795,0,1749887758,12541.48709686999,102.60213102000125,54354.544059600004 2025-06-14,07:56:00.000,165,11071322,-795,0,1749887759,12541.52751472999,102.62327840999933,54354.65585352001 2025-06-14,07:56:01.000,165,11071341,-795,0,1749887760,12541.51404211,102.58803276000253,54354.5789952 2025-06-14,07:56:02.000,165,11071369,-795,0,1749887761,12541.500569489996,102.56688537000446,54354.5789952 2025-06-14,07:56:03.000,165,11071416,-795,0,1749887762,12541.399524839995,102.58098363000317,54354.376368720004 2025-06-14,07:56:04.000,165,11071374,-795,0,1749887763,12541.33216174,102.48229581000487,54354.66982776 2025-06-14,07:56:05.000,165,11071362,-795,0,1749887764,12541.150281369999,102.52459059000103,54354.592969440004 2025-06-14,07:56:06.000,165,11071340,-795,0,1749887765,12541.089654579999,102.55983623999782,54354.68380200001 2025-06-14,07:56:07.000,165,11071376,-795,0,1749887766,12540.954928379993,102.56688537000446,54354.760660320004 2025-06-14,07:56:08.000,165,11071355,-795,0,1749887767,12540.826938489998,102.5950818900019,54354.509124 2025-06-14,07:56:09.000,165,11071368,-795,0,1749887768,12540.746102769997,102.53868884999974,54354.39034296001 2025-06-14,07:56:10.000,165,11071383,-795,0,1749887769,12540.678739670002,102.48229581000487,54354.21566496 2025-06-14,07:56:11.000,165,11071387,-795,0,1749887770,12540.759575390002,102.45409929000016,54354.21566496 2025-06-14,07:56:12.000,165,11071405,-795,0,1749887771,12540.719157530002,102.45409929000016,54354.20169072001 2025-06-14,07:56:13.000,165,11071409,-795,0,1749887772,12540.820202180003,102.46819754999888,54354.41130432 2025-06-14,07:56:14.000,165,11071375,-795,0,1749887773,12540.921246829988,102.40475538000464,54354.43925280001 2025-06-14,07:56:15.000,165,11071397,-795,0,1749887774,12540.968400999998,102.40475538000464,54354.544059600004 2025-06-14,07:56:16.000,165,11071401,-795,0,1749887775,12540.867356349998,102.411804510004,54354.43226568 2025-06-14,07:56:17.000,165,11071364,-795,0,1749887776,12540.914510519993,102.37655885999993,54354.23662632 2025-06-14,07:56:18.000,165,11071385,-795,0,1749887777,12540.887565279998,102.2990184299997,54354.110858160006 2025-06-14,07:56:19.000,165,11071370,-795,0,1749887778,12540.894301589993,102.27082191000227,54354.0200256 2025-06-14,07:56:20.000,165,11071357,-795,0,1749887779,12540.887565279998,102.27787104000163,54354.09688392 2025-06-14,07:56:21.000,165,11071361,-795,0,1749887780,12540.887565279998,102.32016581999778,54354.18771648 2025-06-14,07:56:22.000,165,11071382,-795,0,1749887781,12540.759575390002,102.3483623400025,54354.18072936001 2025-06-14,07:56:23.000,165,11071388,-795,0,1749887782,12540.530540849992,102.32721495000442,54353.78246352 2025-06-14,07:56:24.000,165,11071391,-795,0,1749887783,12540.692212289992,102.36950973000057,54353.992077120005 2025-06-14,07:56:25.000,165,11071374,-795,0,1749887784,12540.651794429992,102.411804510004,54353.96412864001 2025-06-14,07:56:26.000,165,11071395,-795,0,1749887785,12540.658530740002,102.39770624999801,54353.81739912001 2025-06-14,07:56:27.000,165,11071364,-795,0,1749887786,12540.577695020002,102.36246060000121,54353.7405408 2025-06-14,07:56:28.000,165,11071369,-795,0,1749887787,12540.476650370001,102.39065711999865,54353.705605200004 2025-06-14,07:56:29.000,165,11071392,-795,0,1749887788,12540.409287269991,102.44000103000144,54353.440094640006 2025-06-14,07:56:30.000,165,11071361,-795,0,1749887789,12540.30824261999,102.51754146000167,54353.40515904 2025-06-14,07:56:31.000,165,11071391,-795,0,1749887790,12540.402550959996,102.58803276000253,54353.84534760001 2025-06-14,07:56:32.000,165,11071358,-795,0,1749887791,12540.321715239996,102.63737666999805,54353.705605200004 2025-06-14,07:56:33.000,165,11071383,-795,0,1749887792,12540.03205391,102.72196623000491,54353.41214616001 2025-06-14,07:56:34.000,165,11071377,-795,0,1749887793,12539.97142712,102.70081883999956,54353.286378 2025-06-14,07:56:35.000,165,11071382,-795,0,1749887794,12539.94448187999,102.77835926999978,54353.083751520004 2025-06-14,07:56:36.000,165,11071369,-795,0,1749887795,12539.856909849994,102.82770318000257,54352.97894472001 2025-06-14,07:56:37.000,165,11071417,-795,0,1749887796,12539.749128889998,102.93344013000024,54353.00689320001 2025-06-14,07:56:38.000,165,11071374,-795,0,1749887797,12539.695238409993,103.01802968999982,54352.94400912 2025-06-14,07:56:39.000,165,11071406,-795,0,1749887798,12539.654820549993,103.09557012000005,54352.99990608 2025-06-14,07:56:40.000,165,11071411,-795,0,1749887799,12539.621139000003,103.13786490000348,54352.888112160006 2025-06-14,07:56:41.000,165,11071348,-795,0,1749887800,12539.540303280002,103.20835620000435,54352.587666 2025-06-14,07:56:42.000,165,11071395,-795,0,1749887801,12539.614402689993,103.20835620000435,54352.48984632 2025-06-14,07:56:43.000,165,11071350,-795,0,1749887802,12539.594193759993,103.27179836999858,54352.11952896001 2025-06-14,07:56:44.000,165,11071437,-795,0,1749887803,12539.573984829993,103.2506509800005,54351.9937608 2025-06-14,07:56:45.000,165,11071407,-795,0,1749887804,12539.493149109992,103.23655272000178,54351.861005520004 2025-06-14,07:56:46.000,165,11071373,-795,0,1749887805,12539.587457449998,103.34228966999945,54351.861005520004 2025-06-14,07:56:47.000,165,11071383,-795,0,1749887806,12539.573984829993,103.43392835999839,54351.73523736001 2025-06-14,07:56:48.000,165,11071390,-795,0,1749887807,12539.493149109992,103.41278097000031,54351.66536616001 2025-06-14,07:56:49.000,165,11071406,-795,0,1749887808,12539.378631840002,103.44097748999775,54351.5046624 2025-06-14,07:56:50.000,165,11071381,-795,0,1749887809,12539.277587190001,103.44097748999775,54351.20421624001 2025-06-14,07:56:51.000,165,11071415,-795,0,1749887810,12539.284323499996,103.44802662000438,54351.2251776 2025-06-14,07:56:52.000,165,11071367,-795,0,1749887811,12539.311268739992,103.4973705299999,54351.01556400001 2025-06-14,07:56:53.000,165,11071409,-795,0,1749887812,12539.142860989996,103.45507575000374,54350.55441408 2025-06-14,07:56:54.000,165,11071340,-795,0,1749887813,12539.210224089991,103.51146878999862,54350.638259520005 2025-06-14,07:56:55.000,165,11071371,-795,0,1749887814,12539.257378260001,103.51146878999862,54350.652233759996 2025-06-14,07:56:56.000,165,11071385,-795,0,1749887815,12539.270850879991,103.58900921999884,54350.26794216 2025-06-14,07:56:57.000,165,11071373,-795,0,1749887816,12539.257378260001,103.7088444300025,54350.372748960006 2025-06-14,07:56:58.000,165,11071367,-795,0,1749887817,12539.223696709996,103.77228660000401,54350.2819164 2025-06-14,07:56:59.000,165,11071357,-795,0,1749887818,12539.210224089991,103.78638486000273,54350.16313536 2025-06-14,07:57:00.000,165,11071372,-795,0,1749887819,12539.210224089991,103.81458138000016,54350.149161119996 2025-06-14,07:57:01.000,165,11071350,-795,0,1749887820,12539.210224089991,103.77933573000337,54349.92557328 2025-06-14,07:57:02.000,165,11071354,-795,0,1749887821,12539.06876157999,103.79343399000209,54349.61115288 2025-06-14,07:57:03.000,165,11071315,-795,0,1749887822,12538.900353829995,103.75818833999801,54349.25480976 2025-06-14,07:57:04.000,165,11071380,-795,0,1749887823,12538.92729906999,103.81458138000016,54349.24083552001 2025-06-14,07:57:05.000,165,11071383,-795,0,1749887824,12538.80604548999,103.84277790000488,54349.13602872 2025-06-14,07:57:06.000,165,11071399,-795,0,1749887825,12538.76562762999,103.86392529000295,54349.19192568001 2025-06-14,07:57:07.000,165,11071357,-795,0,1749887826,12538.75215501,103.84982703000423,54349.22686128 2025-06-14,07:57:08.000,165,11071355,-795,0,1749887827,12538.603956189989,103.8568761600036,54348.95436360001 2025-06-14,07:57:09.000,165,11071397,-795,0,1749887828,12538.583747259989,103.88507268000103,54348.85654392001 2025-06-14,07:57:10.000,165,11071371,-795,0,1749887829,12538.698264529994,103.94851485000254,54348.80763408001 2025-06-14,07:57:11.000,165,11071384,-795,0,1749887830,12538.678055599994,104.07539918999828,54348.52116216001 2025-06-14,07:57:12.000,165,11071360,-795,0,1749887831,12538.664582979989,104.13884135999979,54348.33250992001 2025-06-14,07:57:13.000,165,11071369,-795,0,1749887832,12538.496175229993,104.23048004999873,54347.955205440005 2025-06-14,07:57:14.000,165,11071414,-795,0,1749887833,12538.428812129998,104.27982396000152,54347.97616680001 2025-06-14,07:57:15.000,165,11071354,-795,0,1749887834,12538.361449030002,104.38556090999919,54347.96917968001 2025-06-14,07:57:16.000,165,11071391,-795,0,1749887835,12538.253668069992,104.44195395000133,54348.03206376 2025-06-14,07:57:17.000,165,11071386,-795,0,1749887836,12538.098732940001,104.44195395000133,54347.906295600005 2025-06-14,07:57:18.000,165,11071388,-795,0,1749887837,12537.87643471,104.547690899999,54347.66174640001 2025-06-14,07:57:19.000,165,11071347,-795,0,1749887838,12537.69455434,104.61818219999986,54347.32636464001 2025-06-14,07:57:20.000,165,11071363,-795,0,1749887839,12537.492465039999,104.77326306000032,54347.07482832 2025-06-14,07:57:21.000,165,11071393,-795,0,1749887840,12537.243221569988,104.87195087999862,54346.84425336001 2025-06-14,07:57:22.000,165,11071360,-795,0,1749887841,12537.128704299997,104.95654043999821,54346.75342080001 2025-06-14,07:57:23.000,165,11071345,-795,0,1749887842,12536.940087620002,105.005884350001,54346.45996176001 2025-06-14,07:57:24.000,165,11071366,-795,0,1749887843,12536.778416180001,105.005884350001,54346.42502616 2025-06-14,07:57:25.000,165,11071404,-795,0,1749887844,12536.623481049995,105.01998260999972,54346.39009056001 2025-06-14,07:57:26.000,165,11071377,-795,0,1749887845,12536.623481049995,105.01998260999972,54346.36214208 2025-06-14,07:57:27.000,165,11071383,-795,0,1749887846,12536.461809609995,105.1045721699993,54346.18746408 2025-06-14,07:57:28.000,165,11071385,-795,0,1749887847,12536.26645661999,105.18211259999953,54345.85906944 2025-06-14,07:57:29.000,165,11071390,-795,0,1749887848,12536.077839939993,105.25965302999975,54345.46779072 2025-06-14,07:57:30.000,165,11071403,-795,0,1749887849,12535.909432189997,105.27375128999847,54345.16734456001 2025-06-14,07:57:31.000,165,11071328,-795,0,1749887850,12535.693870269992,105.37948824000341,54344.92279536 2025-06-14,07:57:32.000,165,11071405,-795,0,1749887851,12535.545671449996,105.40768476000085,54344.96471808 2025-06-14,07:57:33.000,165,11071348,-795,0,1749887852,12535.18864701999,105.47817606000172,54344.671259040006 2025-06-14,07:57:34.000,165,11071354,-795,0,1749887853,12535.04718450999,105.39358650000213,54344.71318176001 2025-06-14,07:57:35.000,165,11071418,-795,0,1749887854,12534.878776759993,105.34424258999934,54344.53151664 2025-06-14,07:57:36.000,165,11071371,-795,0,1749887855,12534.757523179993,105.28080041999783,54344.314915920004 2025-06-14,07:57:37.000,165,11071356,-795,0,1749887856,12534.575642809992,105.24555477000104,54343.99350840001 2025-06-14,07:57:38.000,165,11071401,-795,0,1749887857,12534.366817199996,105.20325999000488,54343.497422880006 2025-06-14,07:57:39.000,165,11071368,-795,0,1749887858,12534.245563619996,105.16801434000081,54343.25287368001 2025-06-14,07:57:40.000,165,11071396,-795,0,1749887859,12534.184936829995,105.22440738000296,54343.16902824 2025-06-14,07:57:41.000,165,11071423,-795,0,1749887860,12534.11083741999,105.30899694000254,54343.08518280001 2025-06-14,07:57:42.000,165,11071387,-795,0,1749887861,12533.93569336,105.3160460700019,54342.973388880004 2025-06-14,07:57:43.000,165,11071396,-795,0,1749887862,12533.713395129998,105.26670215999911,54342.56114880001 2025-06-14,07:57:44.000,165,11071337,-795,0,1749887863,12533.740340369994,105.30899694000254,54342.5262132 2025-06-14,07:57:45.000,165,11071338,-795,0,1749887864,12533.632559409998,105.25965302999975,54342.40743216 2025-06-14,07:57:46.000,165,11071395,-795,0,1749887865,12533.524778450002,105.23145651000232,54342.16288296 2025-06-14,07:57:47.000,165,11071425,-795,0,1749887866,12533.336161769992,105.25965302999975,54341.86243680001 2025-06-14,07:57:48.000,165,11071377,-795,0,1749887867,12533.026291509996,105.22440738000296,54341.56897776 2025-06-14,07:57:49.000,165,11071361,-795,0,1749887868,12532.945455789995,105.21030912000424,54341.415261120004 2025-06-14,07:57:50.000,165,11071374,-795,0,1749887869,12532.93871948,105.2173582500036,54341.31045432001 2025-06-14,07:57:51.000,165,11071405,-795,0,1749887870,12532.824202209995,105.21030912000424,54341.21263464 2025-06-14,07:57:52.000,165,11071383,-795,0,1749887871,12532.70968493999,105.18211259999953,54340.961098320004 2025-06-14,07:57:53.000,165,11071445,-795,0,1749887872,12532.527804569989,105.17506347000017,54340.68161352 2025-06-14,07:57:54.000,165,11071415,-795,0,1749887873,12532.548013499989,105.16096521000145,54340.541871119996 2025-06-14,07:57:55.000,165,11071348,-795,0,1749887874,12532.453705159998,105.13981782000337,54340.26937344 2025-06-14,07:57:56.000,165,11071393,-795,0,1749887875,12532.480650399993,105.23850564000168,54340.00386288 2025-06-14,07:57:57.000,165,11071425,-795,0,1749887876,12532.433496229998,105.28080041999783,54339.906043200004 2025-06-14,07:57:58.000,165,11071378,-795,0,1749887877,12532.345924200003,105.39358650000213,54339.72437808 2025-06-14,07:57:59.000,165,11071398,-795,0,1749887878,12532.265088480002,105.49227432000043,54339.40995768 2025-06-14,07:58:00.000,165,11071294,-795,0,1749887879,12532.130362279997,105.5980112699981,54339.26322816 2025-06-14,07:58:01.000,165,11071346,-795,0,1749887880,12531.982163460001,105.61915866000345,54339.29816376001 2025-06-14,07:58:02.000,165,11071409,-795,0,1749887881,12531.867646189996,105.61210953000409,54339.13047288001 2025-06-14,07:58:03.000,165,11071405,-795,0,1749887882,12531.65882058,105.61210953000409,54338.89291080001 2025-06-14,07:58:04.000,165,11071394,-795,0,1749887883,12531.47694021,105.68260082999768,54338.70425856001 2025-06-14,07:58:05.000,165,11071401,-795,0,1749887884,12531.348950319989,105.78128865000326,54338.31297984 2025-06-14,07:58:06.000,165,11071389,-795,0,1749887885,12531.194015189998,105.86587821000285,54338.17323744001 2025-06-14,07:58:07.000,165,11071389,-795,0,1749887886,12530.998662199992,105.97161516000051,54338.04048216 2025-06-14,07:58:08.000,165,11071361,-795,0,1749887887,12530.823518140001,106.02800820000266,54337.80292008 2025-06-14,07:58:09.000,165,11071371,-795,0,1749887888,12530.60121991,106.09849950000353,54337.411641360006 2025-06-14,07:58:10.000,165,11071370,-795,0,1749887889,12530.43281215999,106.13374515000032,54337.579332240006 2025-06-14,07:58:11.000,165,11071395,-795,0,1749887890,12530.264404409994,106.24653123000462,54337.37670576 2025-06-14,07:58:12.000,165,11071380,-795,0,1749887891,12530.042106179993,106.29587514000013,54337.26491184001 2025-06-14,07:58:13.000,165,11071315,-795,0,1749887892,12529.779390089992,106.32407166000485,54337.006388400005 2025-06-14,07:58:14.000,165,11071393,-795,0,1749887893,12529.617718649992,106.38751382999908,54336.69196800001 2025-06-14,07:58:15.000,165,11071400,-795,0,1749887894,12529.469519829996,106.49325078000402,54336.59414832001 2025-06-14,07:58:16.000,165,11071362,-795,0,1749887895,12529.267430529995,106.62013511999976,54336.37056048 2025-06-14,07:58:17.000,165,11071372,-795,0,1749887896,12529.004714439994,106.79636336999829,54336.13998552001 2025-06-14,07:58:18.000,165,11071367,-795,0,1749887897,12528.843042999993,106.93734597000002,54336.00723024 2025-06-14,07:58:19.000,165,11071394,-795,0,1749887898,12528.560117979992,107.00078814000153,54335.8884492 2025-06-14,07:58:20.000,165,11071420,-795,0,1749887899,12528.344556060001,107.09242683000048,54335.62293864 2025-06-14,07:58:21.000,165,11071410,-795,0,1749887900,12528.128994139995,107.26865507999901,54335.546080320004 2025-06-14,07:58:22.000,165,11071396,-795,0,1749887901,12528.02121318,107.43783419999818,54335.5041576 2025-06-14,07:58:23.000,165,11071388,-795,0,1749887902,12527.670925059989,107.62111158000334,54334.81243272 2025-06-14,07:58:24.000,165,11071308,-795,0,1749887903,12527.556407789998,107.75504504999844,54334.7355744 2025-06-14,07:58:25.000,165,11071332,-795,0,1749887904,12527.374527419997,107.90307677999954,54334.60281912001 2025-06-14,07:58:26.000,165,11071402,-795,0,1749887905,12527.212855979997,108.03701025000191,54334.491025200005 2025-06-14,07:58:27.000,165,11071384,-795,0,1749887906,12527.125283950001,108.21323850000044,54334.26743736001 2025-06-14,07:58:28.000,165,11071402,-795,0,1749887907,12526.828886309995,108.3683193600009,54334.19057904 2025-06-14,07:58:29.000,165,11071415,-795,0,1749887908,12526.71436903999,108.56569500000478,54334.11372072 2025-06-14,07:58:30.000,165,11071383,-795,0,1749887909,12526.559433909999,108.72782499000459,54333.99493968 2025-06-14,07:58:31.000,165,11071376,-795,0,1749887910,12526.384289849993,108.8899549800044,54333.771351840005 2025-06-14,07:58:32.000,165,11071349,-795,0,1749887911,12526.027265420002,109.0238884499995,54333.10757544 2025-06-14,07:58:33.000,165,11071389,-795,0,1749887912,12525.872330289996,109.12257626999781,54332.87001336 2025-06-14,07:58:34.000,165,11071400,-795,0,1749887913,12525.751076709996,109.16487105000124,54332.7442452 2025-06-14,07:58:35.000,165,11071362,-795,0,1749887914,12525.5422511,109.2353623500021,54332.51367024 2025-06-14,07:58:36.000,165,11071383,-795,0,1749887915,12525.46141538,109.44683625000471,54332.47174752001 2025-06-14,07:58:37.000,165,11071448,-795,0,1749887916,12525.33342548999,109.6301136300026,54332.45777328 2025-06-14,07:58:38.000,165,11071397,-795,0,1749887917,12525.158281429998,109.75699796999834,54332.045533200006 2025-06-14,07:58:39.000,165,11071420,-795,0,1749887918,12525.070709400003,109.8274892699992,54331.96168776 2025-06-14,07:58:40.000,165,11071297,-795,0,1749887919,12525.016818919998,109.92617709000478,54331.73809992 2025-06-14,07:58:41.000,165,11071410,-795,0,1749887920,12524.895565339997,109.98961925999902,54331.423679520005 2025-06-14,07:58:42.000,165,11071387,-795,0,1749887921,12524.794520689997,110.00371751999774,54331.255988640005 2025-06-14,07:58:43.000,165,11071414,-795,0,1749887922,12524.599167699991,110.01781578000373,54330.90663264 2025-06-14,07:58:44.000,165,11071385,-795,0,1749887923,12524.471177809995,110.0883070800046,54330.64112208 2025-06-14,07:58:45.000,165,11071354,-795,0,1749887924,12524.39707839999,110.13060186000075,54330.64810920001 2025-06-14,07:58:46.000,165,11071385,-795,0,1749887925,12524.309506369995,110.20814229000098,54330.634134960004 2025-06-14,07:58:47.000,165,11071348,-795,0,1749887926,12524.29603374999,110.31387923999864,54330.59221224 2025-06-14,07:58:48.000,165,11071361,-795,0,1749887927,12524.17478016999,110.38437053999951,54330.28477896 2025-06-14,07:58:49.000,165,11071378,-795,0,1749887928,12524.053526589989,110.41961619000358,54329.97035856 2025-06-14,07:58:50.000,165,11071286,-795,0,1749887929,12523.824492049993,110.4337144500023,54329.40440184001 2025-06-14,07:58:51.000,165,11071363,-795,0,1749887930,12523.709974780002,110.4689600999991,54329.34850488 2025-06-14,07:58:52.000,165,11071386,-795,0,1749887931,12523.561775959992,110.52535314000124,54329.35549200001 2025-06-14,07:58:53.000,165,11071403,-795,0,1749887932,12523.32600511,110.55354965999868,54329.027097360005 2025-06-14,07:58:54.000,165,11071367,-795,0,1749887933,12523.14412474,110.65223748000426,54328.978187520006 2025-06-14,07:58:55.000,165,11071385,-795,0,1749887934,12523.01613484999,110.80026920999808,54329.03408448 2025-06-14,07:58:56.000,165,11071278,-795,0,1749887935,12522.753418759989,110.98354659000324,54328.76158680001 2025-06-14,07:58:57.000,165,11071384,-795,0,1749887936,12522.524384219992,111.11043092999898,54328.76857392 2025-06-14,07:58:58.000,165,11071380,-795,0,1749887937,12522.342503849992,111.15272571000241,54328.29344976 2025-06-14,07:58:59.000,165,11071398,-795,0,1749887938,12522.275140749996,111.237315270002,54327.951080880004 2025-06-14,07:59:00.000,165,11071357,-795,0,1749887939,12522.09999668999,111.31485570000223,54327.76941576 2025-06-14,07:59:01.000,165,11071401,-795,0,1749887940,12522.012424659995,111.29370831000415,54327.76941576 2025-06-14,07:59:02.000,165,11071390,-795,0,1749887941,12521.83728059999,111.3360030900003,54327.53185368 2025-06-14,07:59:03.000,165,11071361,-795,0,1749887942,12521.628454989994,111.34305221999966,54327.399098400005 2025-06-14,07:59:04.000,165,11071295,-795,0,1749887943,12521.581300819998,111.39944526000181,54327.42005976001 2025-06-14,07:59:05.000,165,11071298,-795,0,1749887944,12521.500465099998,111.46288743000332,54327.38512416 2025-06-14,07:59:06.000,165,11071368,-795,0,1749887945,12521.433101999988,111.57567351000034,54327.301278720006 2025-06-14,07:59:07.000,165,11071356,-795,0,1749887946,12521.372475210002,111.68845959000464,54327.10563936001 2025-06-14,07:59:08.000,165,11071400,-795,0,1749887947,12521.210803770002,111.82239305999974,54326.82615456 2025-06-14,07:59:09.000,165,11071376,-795,0,1749887948,12521.049132330001,111.92813001000468,54326.71436064 2025-06-14,07:59:10.000,165,11071367,-795,0,1749887949,12520.914406129996,112.04796522000106,54326.8051932 2025-06-14,07:59:11.000,165,11071413,-795,0,1749887950,12520.71905313999,112.14665303999936,54326.64448944 2025-06-14,07:59:12.000,165,11071335,-795,0,1749887951,12520.54390908,112.20304608000151,54326.54666976 2025-06-14,07:59:13.000,165,11071339,-795,0,1749887952,12520.274456679988,112.24534085999767,54326.33705616001 2025-06-14,07:59:14.000,165,11071368,-795,0,1749887953,12520.186884649993,112.3228812899979,54326.38596600001 2025-06-14,07:59:15.000,165,11071427,-795,0,1749887954,12520.072367380002,112.46386388999963,54326.21827512001 2025-06-14,07:59:16.000,165,11071373,-795,0,1749887955,12519.930904870002,112.61189562000072,54326.26019784 2025-06-14,07:59:17.000,165,11071397,-795,0,1749887956,12519.883750699992,112.7810747399999,54326.06455848 2025-06-14,07:59:18.000,165,11071382,-795,0,1749887957,12519.70860664,112.99959777000186,54325.938790320004 2025-06-14,07:59:19.000,165,11071388,-795,0,1749887958,12519.614298299995,112.99959777000186,54325.83398352001 2025-06-14,07:59:20.000,165,11071305,-795,0,1749887959,12519.654716159996,112.97845038000378,54325.77808656 2025-06-14,07:59:21.000,165,11071310,-795,0,1749887960,12519.614298299995,113.02074515999993,54325.74315096001 2025-06-14,07:59:22.000,165,11071362,-795,0,1749887961,12519.50651734,113.23221906000254,54325.87590624 2025-06-14,07:59:23.000,165,11071382,-795,0,1749887962,12519.270746489994,113.42959469999914,54325.7571252 2025-06-14,07:59:24.000,165,11071376,-795,0,1749887963,12518.981085159998,113.61287208000431,54325.77808656 2025-06-14,07:59:25.000,165,11071363,-795,0,1749887964,12518.772259550002,113.76090380999813,54325.69424112001 2025-06-14,07:59:26.000,165,11071374,-795,0,1749887965,12518.637533349996,113.87368989000242,54325.512576 2025-06-14,07:59:27.000,165,11071406,-795,0,1749887966,12518.576906559996,113.98647596999945,54325.57546008001 2025-06-14,07:59:28.000,165,11071363,-795,0,1749887967,12518.502807149991,114.20499900000141,54325.54751160001 2025-06-14,07:59:29.000,165,11071346,-795,0,1749887968,12518.42197142999,114.41647290000401,54325.52655024001 2025-06-14,07:59:30.000,165,11071398,-795,0,1749887969,12518.28724523,114.65614332000405,54325.47764040001 2025-06-14,07:59:31.000,165,11071414,-795,0,1749887970,12518.19967319999,114.79007678999915,54325.61039568 2025-06-14,07:59:32.000,165,11071392,-795,0,1749887971,12518.14578272,114.86056809000002,54325.77808656 2025-06-14,07:59:33.000,165,11071339,-795,0,1749887972,12517.950429729994,114.89581374000409,54325.34488512 2025-06-14,07:59:34.000,165,11071353,-795,0,1749887973,12518.07841961999,114.86761721999937,54325.57546008001 2025-06-14,07:59:35.000,165,11071405,-795,0,1749887974,12518.132310099994,114.95220677999896,54325.56148584 2025-06-14,07:59:36.000,165,11071359,-795,0,1749887975,12518.051474379994,115.02974720999919,54325.5824472 2025-06-14,07:59:37.000,165,11071376,-795,0,1749887976,12518.051474379994,115.14253329000348,54325.49161464 2025-06-14,07:59:38.000,165,11071384,-795,0,1749887977,12518.004320209999,115.29761415000394,54325.456679040006 2025-06-14,07:59:39.000,165,11071390,-795,0,1749887978,12517.984111279999,115.42449848999968,54325.63135704 2025-06-14,07:59:40.000,165,11071418,-795,0,1749887979,12517.963902349999,115.48089153000183,54325.840970640005 2025-06-14,07:59:41.000,165,11071376,-795,0,1749887980,12517.896539249989,115.60777587000484,54325.71520248001 2025-06-14,07:59:42.000,165,11071360,-795,0,1749887981,12517.822439839998,115.650070650001,54325.57546008001 2025-06-14,07:59:43.000,165,11071407,-795,0,1749887982,12517.862857699998,115.6853162999978,54325.673279760005 2025-06-14,07:59:44.000,165,11071410,-795,0,1749887983,12517.802230909998,115.73466021000058,54325.70122824 2025-06-14,07:59:45.000,165,11071401,-795,0,1749887984,12517.728131499993,115.73466021000058,54325.75013808 2025-06-14,07:59:46.000,165,11071369,-795,0,1749887985,12517.606877919992,115.75580759999866,54325.74315096001 2025-06-14,07:59:47.000,165,11071350,-795,0,1749887986,12517.620350539997,115.84744629000488,54325.81302216001 2025-06-14,07:59:48.000,165,11071392,-795,0,1749887987,12517.573196370002,115.98842888999934,54325.91084184001 2025-06-14,07:59:49.000,165,11071416,-795,0,1749887988,12517.519305889997,116.10121497000364,54325.94577744 2025-06-14,07:59:50.000,165,11071386,-795,0,1749887989,12517.424997549992,116.17875540000387,54325.959751680006 2025-06-14,07:59:51.000,165,11071399,-795,0,1749887990,12517.492360650002,116.2421975699981,54326.05058424001 2025-06-14,07:59:52.000,165,11071370,-795,0,1749887991,12517.445206479992,116.27744322000217,54326.02263576 2025-06-14,07:59:53.000,165,11071395,-795,0,1749887992,12517.391316000001,116.31973799999832,54325.624369920006 2025-06-14,07:59:54.000,165,11071362,-795,0,1749887993,12517.445206479992,116.26334496000345,54325.69424112001 2025-06-14,07:59:55.000,165,11071396,-795,0,1749887994,12517.532778510002,116.34088539000368,54325.6523184 2025-06-14,07:59:56.000,165,11071415,-795,0,1749887995,12517.593405300002,116.36908191000111,54325.82000928 2025-06-14,07:59:57.000,165,11071412,-795,0,1749887996,12517.519305889997,116.43252408000262,54325.65930552 2025-06-14,07:59:58.000,165,11071356,-795,0,1749887997,12517.512569580002,116.37613104000047,54325.938790320004 2025-06-14,07:59:59.000,165,11071374,-795,0,1749887998,12517.566460059992,116.34088539000368,54326.04359712 2025-06-14,08:00:00.000,165,11071415,-795,0,1749887999,12517.485624339992,116.33383626000432,54325.938790320004 2025-06-14,08:00:01.000,165,11071370,-795,0,1749888000,12517.418261239996,116.40432755999791,54325.84795776 2025-06-14,08:00:02.000,165,11071367,-795,0,1749888001,12517.344161829991,116.43957321000198,54325.57546008001 2025-06-14,08:00:03.000,165,11071355,-795,0,1749888002,12517.27006242,116.52416277000157,54325.57546008001 2025-06-14,08:00:04.000,165,11071365,-795,0,1749888003,12517.18249038999,116.552359289999,54325.61738280001 2025-06-14,08:00:05.000,165,11071384,-795,0,1749888004,12517.10839098,116.65104711000458,54325.61039568 2025-06-14,08:00:06.000,165,11071368,-795,0,1749888005,12517.04776419,116.72153840999817,54325.79904792 2025-06-14,08:00:07.000,165,11071343,-795,0,1749888006,12516.89956536999,116.82022623000375,54325.86891912 2025-06-14,08:00:08.000,165,11071308,-795,0,1749888007,12516.805257029999,116.84842275000119,54325.82000928 2025-06-14,08:00:09.000,165,11071375,-795,0,1749888008,12516.744630239999,116.86957013999927,54325.71520248001 2025-06-14,08:00:10.000,165,11071361,-795,0,1749888009,12516.785048099999,116.98940535000293,54325.58943432 2025-06-14,08:00:11.000,165,11071408,-755,0,1749888010,12516.684003449998,117.11628968999867,54325.435717680004 2025-06-14,08:00:12.000,165,11071377,-795,0,1749888011,12516.744630239999,117.2572722900004,54325.56148584 2025-06-14,08:00:14.000,165,11071434,-795,0,1749888013,12516.535804630003,117.27137054999912,54325.219116960005 2025-06-14,08:00:15.000,165,11071328,-795,0,1749888014,12516.609904039993,117.21497751000425,54325.48462752 2025-06-14,08:00:16.000,165,11071372,-795,0,1749888015,12516.549277249993,117.11628968999867,54325.554498720005 2025-06-14,08:00:17.000,165,11071400,-795,0,1749888016,12516.401078429997,117.07399491000251,54325.49161464 2025-06-14,08:00:18.000,165,11071405,-795,0,1749888017,12516.239406989996,117.08104404000187,54325.41475632 2025-06-14,08:00:19.000,165,11071382,-795,0,1749888018,12516.172043890001,117.17973186000017,54325.27501392 2025-06-14,08:00:20.000,165,11071384,-795,0,1749888019,12516.064262929991,117.20792838000489,54325.16322000001 2025-06-14,08:00:21.000,165,11071347,-795,0,1749888020,12515.92280041999,117.25022316000104,54325.121297280006 2025-06-14,08:00:22.000,165,11071400,-795,0,1749888021,12515.88911887,117.26432141999976,54324.98155488 2025-06-14,08:00:23.000,165,11071386,-795,0,1749888022,12515.82849208,117.30661620000319,54324.785915520006 2025-06-14,08:00:24.000,165,11071361,-795,0,1749888023,12515.66008432999,117.27841967999848,54324.7439928 2025-06-14,08:00:25.000,165,11071381,-795,0,1749888024,12515.72071111999,117.32071446000191,54324.84181248 2025-06-14,08:00:26.000,165,11071421,-795,0,1749888025,12515.70050218999,117.34186184999999,54324.82783824001 2025-06-14,08:00:27.000,165,11071392,-795,0,1749888026,12515.74092004999,117.37710750000406,54324.82783824001 2025-06-14,08:00:28.000,165,11071419,-795,0,1749888027,12515.713974809994,117.44759879999765,54324.54136632001 2025-06-14,08:00:29.000,165,11071349,-795,0,1749888028,12515.646611709999,117.52513922999788,54324.24092016 2025-06-14,08:00:30.000,165,11071386,-795,0,1749888029,12515.626402779999,117.59563052999874,54324.12912624 2025-06-14,08:00:31.000,165,11071376,-795,0,1749888030,12515.666820639999,117.66612182999961,54324.12213912 2025-06-14,08:00:32.000,165,11071349,-795,0,1749888031,12515.653348019994,117.65907270000025,54324.07322928 2025-06-14,08:00:33.000,165,11071387,-795,0,1749888032,12515.471467649993,117.72251487000176,54323.79374448 2025-06-14,08:00:34.000,165,11071394,-795,0,1749888033,12515.417577169988,117.65907270000025,54323.591118000004 2025-06-14,08:00:35.000,165,11071346,-795,0,1749888034,12515.505149199998,117.77890791000391,54323.730860400006 2025-06-14,08:00:36.000,165,11071353,-795,0,1749888035,12515.532094439994,117.85644834000414,54323.612079360006 2025-06-14,08:00:37.000,165,11071350,-795,0,1749888036,12515.592721229994,117.92693963999773,54323.6260536 2025-06-14,08:00:38.000,165,11071405,-795,0,1749888037,12515.612930159994,117.97628355000052,54323.43740136001 2025-06-14,08:00:39.000,165,11071399,-795,0,1749888038,12515.579248609989,118.03267659000267,54323.374517280005 2025-06-14,08:00:40.000,165,11071389,-795,0,1749888039,12515.585984919999,117.96923442000116,54322.97625144 2025-06-14,08:00:41.000,165,11071379,-795,0,1749888040,12515.599457539989,118.0256274600033,54323.05310976001 2025-06-14,08:00:42.000,165,11071388,-795,0,1749888041,12515.599457539989,118.10316789000353,54323.12298096 2025-06-14,08:00:43.000,165,11071396,-795,0,1749888042,12515.585984919999,118.28644527000142,54323.088045360004 2025-06-14,08:00:44.000,165,11071391,-795,0,1749888043,12515.370422999993,118.34988744000293,54322.7875992 2025-06-14,08:00:45.000,165,11071414,-795,0,1749888044,12515.511885509994,118.5190665600021,54322.892406000006 2025-06-14,08:00:46.000,165,11071414,-795,0,1749888045,12515.646611709999,118.57545960000425,54322.79458632001 2025-06-14,08:00:47.000,165,11071384,-795,0,1749888046,12515.646611709999,118.70939306999935,54322.64086968 2025-06-14,08:00:48.000,165,11071410,-795,0,1749888047,12515.63987539999,118.87857218999852,54322.54305 2025-06-14,08:00:49.000,165,11071384,-795,0,1749888048,12515.653348019994,119.01955479000026,54322.27753944 2025-06-14,08:00:50.000,165,11071412,-795,0,1749888049,12515.68702957,119.09709522000048,54322.221642480006 2025-06-14,08:00:51.000,165,11071379,-795,0,1749888050,12515.72071111999,119.14643913000327,54322.39632048 2025-06-14,08:00:52.000,165,11071362,-795,0,1749888051,12515.76112897999,119.23102869000286,54322.41029472001 2025-06-14,08:00:53.000,165,11071389,-795,0,1749888052,12515.70050218999,119.3579130299986,54322.28452656 2025-06-14,08:00:54.000,165,11071375,-795,0,1749888053,12515.511885509994,119.51299388999905,54321.95613192001 2025-06-14,08:00:55.000,165,11071375,-795,0,1749888054,12515.626402779999,119.72446779000165,54321.92818344001 2025-06-14,08:00:56.000,165,11071377,-795,0,1749888055,12515.666820639999,119.93594169000426,54321.78844104001 2025-06-14,08:00:57.000,165,11071352,-795,0,1749888056,12515.66008432999,120.18971037000301,54321.746518320004 2025-06-14,08:00:58.000,165,11071397,-795,0,1749888057,12515.63987539999,120.35184036000283,54321.66267288 2025-06-14,08:00:59.000,165,11071371,-795,0,1749888058,12515.626402779999,120.62675642999966,54321.39716232 2025-06-14,08:01:00.000,165,11071371,-795,0,1749888059,12515.532094439994,120.82413207000354,54321.43908504 2025-06-14,08:01:01.000,165,11071339,-795,0,1749888060,12515.592721229994,121.02855683999951,54321.52293048001 2025-06-14,08:01:02.000,165,11071360,-795,0,1749888061,12515.70050218999,121.21183422000468,54321.432097920006 2025-06-14,08:01:03.000,165,11071403,-795,0,1749888062,12515.633139089994,121.51494680999895,54321.18754872001 2025-06-14,08:01:04.000,165,11071354,-795,0,1749888063,12515.532094439994,121.69822419000411,54320.83819272 2025-06-14,08:01:05.000,165,11071395,-795,0,1749888064,12515.606193849999,122.07887720999861,54320.78229576001 2025-06-14,08:01:06.000,165,11071358,-795,0,1749888065,12515.579248609989,122.4383828400023,54320.78229576001 2025-06-14,08:01:07.000,165,11071383,-795,0,1749888066,12515.431049789993,122.67100413000298,54320.691463200004 2025-06-14,08:01:08.000,165,11071390,-795,0,1749888067,12515.296323590002,122.98821498000325,54320.60761776 2025-06-14,08:01:09.000,165,11071387,-795,0,1749888068,12515.114443220002,123.29837670000416,54320.5517208 2025-06-14,08:01:10.000,165,11071372,-795,0,1749888069,12514.946035469991,123.65083320000122,54320.50979808 2025-06-14,08:01:11.000,165,11071384,-795,0,1749888070,12514.78436402999,124.00328969999828,54320.56569504001 2025-06-14,08:01:12.000,165,11071336,-795,0,1749888071,12514.56880211,124.29935316000046,54320.34909432001 2025-06-14,08:01:13.000,165,11071381,-795,0,1749888072,12514.42060328999,124.56722009999794,54320.18140344001 2025-06-14,08:01:14.000,165,11071317,-795,0,1749888073,12514.178096129988,124.76459574000182,54319.76217624 2025-06-14,08:01:15.000,165,11071367,-795,0,1749888074,12514.144414579998,124.9972170300025,54319.76217624 2025-06-14,08:01:16.000,165,11071393,-795,0,1749888075,12514.110733029993,125.1452487600036,54319.636408080005 2025-06-14,08:01:17.000,165,11071377,-795,0,1749888076,12514.117469340003,125.22983832000318,54319.76217624 2025-06-14,08:01:18.000,165,11071432,-795,0,1749888077,12514.097260410002,125.30032962000405,54319.86698304001 2025-06-14,08:01:19.000,165,11071315,-795,0,1749888078,12514.110733029993,125.42721395999979,54319.85999592 2025-06-14,08:01:20.000,165,11071341,-795,0,1749888079,12514.056842550002,125.4906561300013,54319.54557552 2025-06-14,08:01:21.000,165,11071346,-795,0,1749888080,12514.117469340003,125.56819656000152,54319.53160128001 2025-06-14,08:01:22.000,165,11071420,-795,0,1749888081,12514.178096129988,125.65278612000111,54319.44775584 2025-06-14,08:01:23.000,165,11071369,-795,0,1749888082,12514.258931849989,125.65278612000111,54319.370897520006 2025-06-14,08:01:24.000,165,11071359,-795,0,1749888083,12514.157887199988,125.54000004000409,54319.07045136 2025-06-14,08:01:25.000,165,11071378,-795,0,1749888084,12514.359976499989,125.67393350999919,54319.3289748 2025-06-14,08:01:26.000,165,11071344,-795,0,1749888085,12514.427339599999,125.78671959000349,54319.24512936001 2025-06-14,08:01:27.000,165,11071336,-795,0,1749888086,12514.46775746,125.89950567000051,54319.51063992001 2025-06-14,08:01:28.000,165,11071403,-795,0,1749888087,12514.413866979994,125.97704610000073,54319.48269144 2025-06-14,08:01:29.000,165,11071385,-795,0,1749888088,12514.299349709989,126.03343914000288,54319.32198768001 2025-06-14,08:01:30.000,165,11071364,-795,0,1749888089,12514.312822329994,126.04048827000224,54319.28006496 2025-06-14,08:01:31.000,165,11071386,-795,0,1749888090,12514.366712809999,126.04048827000224,54319.21718088 2025-06-14,08:01:32.000,165,11071388,-795,0,1749888091,12514.407130669999,126.00524261999817,54319.12634832001 2025-06-14,08:01:33.000,165,11071418,-795,0,1749888092,12514.238722919989,126.04048827000224,54318.90974760001 2025-06-14,08:01:34.000,165,11071409,-795,0,1749888093,12514.292613399994,126.20966739000141,54319.07743848001 2025-06-14,08:01:35.000,165,11071348,-795,0,1749888094,12514.124205649998,126.3929447699993,54318.90276048 2025-06-14,08:01:36.000,165,11071279,-795,0,1749888095,12514.077051480002,126.6044186700019,54319.10538696001 2025-06-14,08:01:37.000,165,11071360,-795,0,1749888096,12513.901907419997,126.79474517999915,54319.2591036 2025-06-14,08:01:38.000,165,11071384,-795,0,1749888097,12513.740235979996,126.97802256000432,54319.1193612 2025-06-14,08:01:39.000,165,11071379,-795,0,1749888098,12513.58530084999,127.0978577700007,54319.014554400004 2025-06-14,08:01:40.000,165,11071384,-795,0,1749888099,12513.54488298999,127.16129994000221,54318.85385064 2025-06-14,08:01:41.000,165,11071392,-795,0,1749888100,12513.578564539996,127.28113514999859,54318.85385064 2025-06-14,08:01:42.000,165,11071400,-795,0,1749888101,12513.59203716,127.50670730999991,54318.83288928 2025-06-14,08:01:43.000,165,11071377,-795,0,1749888102,12513.59203716,127.80981990000146,54318.77699232 2025-06-14,08:01:44.000,165,11071306,-795,0,1749888103,12513.34279368999,128.112932490003,54318.42763632 2025-06-14,08:01:45.000,165,11071389,-795,0,1749888104,12513.32258475999,128.43014334000327,54318.60231432001 2025-06-14,08:01:46.000,165,11071369,-795,0,1749888105,12513.208067489999,128.78259984000033,54318.69314688001 2025-06-14,08:01:47.000,165,11071362,-795,0,1749888106,12513.120495459989,129.04341764999845,54318.72109536001 2025-06-14,08:01:48.000,165,11071368,-795,0,1749888107,12512.904933539998,129.2619406800004,54318.69314688001 2025-06-14,08:01:49.000,165,11071374,-795,0,1749888108,12512.729789479992,129.473414580003,54318.43462344001 2025-06-14,08:01:50.000,165,11071400,-795,0,1749888109,12512.520963869996,129.71308500000305,54318.245971200005 2025-06-14,08:01:51.000,165,11071367,-795,0,1749888110,12512.43339184,130.0020993299986,54318.09924168001 2025-06-14,08:01:52.000,165,11071286,-795,0,1749888111,12512.39297398,130.248818879998,54318.12020304001 2025-06-14,08:01:53.000,165,11071334,-795,0,1749888112,12512.23130254,130.50258756000403,54318.078280320005 2025-06-14,08:01:54.000,165,11071369,-795,0,1749888113,12512.009004309999,130.72111058999872,54317.93155080001 2025-06-14,08:01:55.000,165,11071414,-795,0,1749888114,12511.948377519999,130.9678301399981,54318.08526744 2025-06-14,08:01:56.000,165,11071364,-795,0,1749888115,12511.874278109994,131.22159882000415,54318.08526744 2025-06-14,08:01:57.000,165,11071388,-795,0,1749888116,12511.712606669993,131.44012184999883,54318.19007424001 2025-06-14,08:01:58.000,165,11071368,-795,0,1749888117,12511.571144159992,131.5740553200012,54318.0363576 2025-06-14,08:01:59.000,165,11071410,-795,0,1749888118,12511.443154269997,131.7855292200038,54317.88264096001 2025-06-14,08:02:00.000,165,11071349,-795,0,1749888119,12511.308428069991,131.87716791000275,54317.58918192 2025-06-14,08:02:01.000,165,11071298,-795,0,1749888120,12511.268010209991,132.0181505100045,54317.638091759996 2025-06-14,08:02:02.000,165,11071392,-795,0,1749888121,12511.160229249996,132.09569094000472,54317.81975688 2025-06-14,08:02:03.000,165,11071386,-795,0,1749888122,12511.02550304999,132.19437876000302,54317.92456368 2025-06-14,08:02:04.000,165,11071373,-795,0,1749888123,12510.688687549999,132.19437876000302,54317.861679600006 2025-06-14,08:02:05.000,165,11071366,-795,0,1749888124,12510.621324449989,132.23667353999917,54318.0363576 2025-06-14,08:02:06.000,165,11071368,-795,0,1749888125,12510.486598249998,132.2155261500011,54318.20404848 2025-06-14,08:02:07.000,165,11071376,-795,0,1749888126,12510.419235150002,132.25782093000453,54318.127190160005 2025-06-14,08:02:08.000,165,11071371,-795,0,1749888127,12510.291245259992,132.29306658000132,54318.0363576 2025-06-14,08:02:09.000,165,11071399,-795,0,1749888128,12510.169991679992,132.23667353999917,54317.94552504 2025-06-14,08:02:10.000,165,11071391,-795,0,1749888129,12509.940957139996,132.20142789000238,54317.8966152 2025-06-14,08:02:11.000,165,11071378,-795,0,1749888130,12509.90727558999,132.09569094000472,54317.98046064001 2025-06-14,08:02:12.000,165,11071350,-795,0,1749888131,12509.860121419995,132.08159267999872,54318.35776512001 2025-06-14,08:02:13.000,165,11071383,-795,0,1749888132,12509.79275832,132.02519964000385,54318.532443120006 2025-06-14,08:02:14.000,165,11071398,-795,0,1749888133,12509.69171367,132.10274007000407,54318.57436584001 2025-06-14,08:02:15.000,165,11071388,-795,0,1749888134,12509.597405329994,132.20142789000238,54318.560391600004 2025-06-14,08:02:16.000,165,11071346,-795,0,1749888135,12509.503096989989,132.3142139699994,54318.51846888 2025-06-14,08:02:17.000,165,11071369,-795,0,1749888136,12509.408788649998,132.3635578800022,54318.630262800005 2025-06-14,08:02:18.000,165,11071309,-795,0,1749888137,12509.388579719998,132.40585265999835,54318.77699232 2025-06-14,08:02:19.000,165,11071412,-795,0,1749888138,12509.354898169993,132.3776561400009,54318.79096656001 2025-06-14,08:02:20.000,165,11071403,-795,0,1749888139,12509.294271379993,132.4270000500037,54318.9446832 2025-06-14,08:02:21.000,165,11071363,-795,0,1749888140,12509.287535069998,132.37060701000155,54319.468717200005 2025-06-14,08:02:22.000,165,11071406,-795,0,1749888141,12509.206699349998,132.18732963000366,54319.62243384 2025-06-14,08:02:23.000,165,11071374,-795,0,1749888142,12509.173017799993,132.09569094000472,54319.84602168001 2025-06-14,08:02:24.000,165,11071342,-795,0,1749888143,12509.024818979997,132.06044529000064,54319.573524 2025-06-14,08:02:25.000,165,11071388,-795,0,1749888144,12509.132599939992,132.08864180999808,54319.755189120006 2025-06-14,08:02:26.000,165,11071322,-795,0,1749888145,12509.152808869992,132.04634703000193,54319.99275120001 2025-06-14,08:02:27.000,165,11071408,-795,0,1749888146,12509.139336250002,131.96175747000234,54320.209351920006 2025-06-14,08:02:28.000,165,11071409,-795,0,1749888147,12509.105654699997,131.9194626899989,54320.43293976 2025-06-14,08:02:29.000,165,11071375,-795,0,1749888148,12508.997873740002,131.9053644300002,54320.474862480005 2025-06-14,08:02:30.000,165,11071385,-795,0,1749888149,12509.051764219992,131.84192225999868,54321.0058836 2025-06-14,08:02:31.000,165,11071396,-795,0,1749888150,12509.031555289992,131.72913618000166,54321.42511080001 2025-06-14,08:02:32.000,165,11071331,-795,0,1749888151,12508.923774329996,131.59520270999928,54321.53690472 2025-06-14,08:02:33.000,165,11071346,-795,0,1749888152,12508.903565399996,131.44012184999883,54321.73953120001 2025-06-14,08:02:34.000,165,11071400,-795,0,1749888153,12508.762102889996,131.3625814199986,54321.57184032001 2025-06-14,08:02:35.000,165,11071436,-795,0,1749888154,12508.74863026999,131.29209011999774,54321.82337664 2025-06-14,08:02:36.000,165,11071359,-795,0,1749888155,12508.681267169995,131.03832143999898,54321.79542816 2025-06-14,08:02:37.000,165,11071349,-795,0,1749888156,12508.71494872,130.89733884000452,54322.41029472001 2025-06-14,08:02:38.000,165,11071386,-795,0,1749888157,12508.66779454999,130.7704545000015,54322.703753760004 2025-06-14,08:02:39.000,165,11071345,-795,0,1749888158,12508.62737668999,130.68586494000192,54323.10201960001 2025-06-14,08:02:40.000,165,11071332,-795,0,1749888159,12508.54654096999,130.61537364000105,54323.22080064001 2025-06-14,08:02:41.000,165,11071313,-795,0,1749888160,12508.539804659995,130.44619452000188,54323.43740136001 2025-06-14,08:02:42.000,165,11071378,-795,0,1749888161,12508.53306835,130.20652410000184,54323.80073160001 2025-06-14,08:02:43.000,165,11071382,-795,0,1749888162,12508.620640379995,129.89636238000094,54323.86361568 2025-06-14,08:02:44.000,165,11071370,-795,0,1749888163,12508.52633203999,129.62849544000346,54323.81470584 2025-06-14,08:02:45.000,165,11071398,-795,0,1749888164,12508.66779454999,129.42407067000022,54324.26886864 2025-06-14,08:02:46.000,165,11071403,-795,0,1749888165,12508.68800347999,129.15620373000274,54324.43655952 2025-06-14,08:02:47.000,165,11071402,-795,0,1749888166,12508.782311819996,128.9517789599995,54324.89072232 2025-06-14,08:02:48.000,165,11071321,-795,0,1749888167,12508.71494872,128.69801028000074,54325.1981556 2025-06-14,08:02:49.000,165,11071388,-795,0,1749888168,12508.634113,128.5217820300022,54325.49161464 2025-06-14,08:02:50.000,165,11071424,-795,0,1749888169,12508.48591417999,128.28211161000218,54325.56847296001 2025-06-14,08:02:51.000,165,11071414,-795,0,1749888170,12508.479177869995,128.0001464099987,54325.840970640005 2025-06-14,08:02:52.000,165,11071358,-795,0,1749888171,12508.560013589995,127.85211468000489,54326.03661 2025-06-14,08:02:53.000,165,11071393,-795,0,1749888172,12508.539804659995,127.73227947000123,54326.37199176 2025-06-14,08:02:54.000,165,11071375,-795,0,1749888173,12508.458968939995,127.66178817000036,54326.46981144 2025-06-14,08:02:55.000,165,11071352,-795,0,1749888174,12508.580222519995,127.51375643999927,54326.84012880001 2025-06-14,08:02:56.000,165,11071340,-795,0,1749888175,12508.600431449995,127.42211775000033,54327.0497424 2025-06-14,08:02:57.000,165,11071371,-795,0,1749888176,12508.560013589995,127.23179124000308,54327.45499536 2025-06-14,08:02:58.000,165,11071386,-795,0,1749888177,12508.519595729995,127.0626121200039,54327.65762184001 2025-06-14,08:02:59.000,165,11071406,-795,0,1749888178,12508.41181477,126.9004821300041,54327.82531272001 2025-06-14,08:03:00.000,165,11071398,-795,0,1749888179,12508.290561189999,126.6396643199987,54327.93011952 2025-06-14,08:03:01.000,165,11071403,-795,0,1749888180,12508.155834989993,126.26606043000356,54327.74146728 2025-06-14,08:03:02.000,165,11071355,-795,0,1749888181,12508.398342149994,126.06868478999968,54328.23056568001 2025-06-14,08:03:03.000,165,11071359,-795,0,1749888182,12508.378133219994,125.6880317699979,54328.48908912 2025-06-14,08:03:04.000,165,11071309,-795,0,1749888183,12508.283824879989,125.34967352999956,54328.46114064 2025-06-14,08:03:05.000,165,11071380,-795,0,1749888184,12508.196252849993,125.08180659000209,54328.59389592001 2025-06-14,08:03:06.000,165,11071337,-795,0,1749888185,12508.169307609998,124.79984138999862,54328.98517464 2025-06-14,08:03:07.000,165,11071407,-795,0,1749888186,12508.270352259999,124.65885879000416,54329.30658216001 2025-06-14,08:03:08.000,165,11071432,-795,0,1749888187,12508.36466059999,124.44738489000156,54329.45331168001 2025-06-14,08:03:09.000,165,11071339,-795,0,1749888188,12508.39160584,124.2288618599996,54329.55113136001 2025-06-14,08:03:10.000,165,11071358,-795,0,1749888189,12508.337715359994,124.05263361000107,54329.50920864 2025-06-14,08:03:11.000,165,11071425,-795,0,1749888190,12508.45223263,123.76361927999824,54329.73978360001 2025-06-14,08:03:12.000,165,11071324,-795,0,1749888191,12508.53306835,123.50280147000012,54329.82362904 2025-06-14,08:03:13.000,165,11071400,-795,0,1749888192,12508.62737668999,123.241983660002,54329.92144872 2025-06-14,08:03:14.000,165,11071368,-795,0,1749888193,12508.560013589995,122.98821498000325,54329.704848 2025-06-14,08:03:15.000,165,11071371,-795,0,1749888194,12508.73515765,122.80493759999808,54330.1590108 2025-06-14,08:03:16.000,165,11071399,-795,0,1749888195,12508.849674919991,122.67100413000298,54330.43150848 2025-06-14,08:03:17.000,165,11071365,-795,0,1749888196,12509.018082670002,122.45953023000038,54330.55028952 2025-06-14,08:03:18.000,165,11071362,-795,0,1749888197,12509.024818979997,122.33264589000464,54330.515353920004 2025-06-14,08:03:19.000,165,11071376,-795,0,1749888198,12509.105654699997,122.1634667699982,54330.34067592001 2025-06-14,08:03:20.000,165,11071270,-795,0,1749888199,12509.193226729993,122.05772982000053,54330.515353920004 2025-06-14,08:03:21.000,165,11071390,-795,0,1749888200,12509.132599939992,121.90969808999944,54330.48041832001 2025-06-14,08:03:22.000,165,11071373,-795,0,1749888201,12509.213435659993,121.82510852999985,54330.59919936 2025-06-14,08:03:23.000,165,11071377,-795,0,1749888202,12509.226908279998,121.73346984000091,54330.66208344 2025-06-14,08:03:24.000,165,11071355,-795,0,1749888203,12509.105654699997,121.58543810999981,54330.536315280006 2025-06-14,08:03:25.000,165,11071366,-795,0,1749888204,12509.301007689988,121.45150464000471,54330.920606880005 2025-06-14,08:03:26.000,165,11071393,-795,0,1749888205,12509.408788649998,121.28232551999827,54330.93458112 2025-06-14,08:03:27.000,165,11071403,-795,0,1749888206,12509.516569609994,121.21183422000468,54331.325859840006 2025-06-14,08:03:28.000,165,11071325,-795,0,1749888207,12509.469415439999,121.20478508999804,54331.11624624 2025-06-14,08:03:29.000,165,11071383,-795,0,1749888208,12509.523305919989,121.13429379000445,54331.11624624 2025-06-14,08:03:30.000,165,11071365,-795,0,1749888209,12509.428997579998,121.12019552999845,54331.018426560004 2025-06-14,08:03:31.000,165,11071379,-795,0,1749888210,12509.455942819994,120.89462337000441,54331.018426560004 2025-06-14,08:03:32.000,165,11071389,-795,0,1749888211,12509.435733889994,120.81003381000482,54331.158168960006 2025-06-14,08:03:33.000,165,11071389,-795,0,1749888212,12509.469415439999,120.74659164000332,54331.61233176001 2025-06-14,08:03:34.000,165,11071387,-795,0,1749888213,12509.334689239993,120.69724773000053,54331.325859840006 2025-06-14,08:03:35.000,165,11071397,-795,0,1749888214,12509.415524959993,120.59151078000286,54331.61233176001 2025-06-14,08:03:36.000,165,11071273,-795,0,1749888215,12509.415524959993,120.49282296000456,54331.67521584 2025-06-14,08:03:37.000,165,11071374,-795,0,1749888216,12509.354898169993,120.23200514999917,54331.374769680006 2025-06-14,08:03:38.000,165,11071360,-795,0,1749888217,12509.253853519993,120.09102255000471,54331.38874392 2025-06-14,08:03:39.000,165,11071389,-795,0,1749888218,12509.179754110002,120.02053125000384,54331.38874392 2025-06-14,08:03:40.000,165,11071347,-795,0,1749888219,12509.058500530002,119.8795486500021,54331.43066664 2025-06-14,08:03:41.000,165,11071360,-795,0,1749888220,12508.977664810001,119.80200822000188,54331.56342192001 2025-06-14,08:03:42.000,165,11071348,-795,0,1749888221,12508.809257059991,119.70332040000358,54331.8359196 2025-06-14,08:03:43.000,165,11071409,-795,0,1749888222,12508.73515765,119.63987823000207,54331.78700976 2025-06-14,08:03:44.000,165,11071296,-795,0,1749888223,12508.479177869995,119.42135520000011,54331.472589360004 2025-06-14,08:03:45.000,165,11071374,-795,0,1749888224,12508.48591417999,119.35086389999924,54331.56342192001 2025-06-14,08:03:46.000,165,11071370,-795,0,1749888225,12508.398342149994,119.16758652000135,54331.3817568 2025-06-14,08:03:47.000,165,11071397,-795,0,1749888226,12508.378133219994,119.0477513099977,54331.45861512 2025-06-14,08:03:48.000,165,11071377,-795,0,1749888227,12508.223198089989,118.93496523000067,54331.40271816 2025-06-14,08:03:49.000,165,11071366,-795,0,1749888228,12508.189516539998,118.77283524000086,54331.31887272001 2025-06-14,08:03:50.000,165,11071379,-795,0,1749888229,12508.149098679998,118.63185263999912,54331.304898480004 2025-06-14,08:03:51.000,165,11071360,-795,0,1749888230,12508.189516539998,118.54021395000018,54331.591370400005 2025-06-14,08:03:52.000,165,11071283,-795,0,1749888231,12508.162571299988,118.44857526000123,54331.542460560006 2025-06-14,08:03:53.000,165,11071391,-795,0,1749888232,12508.189516539998,118.30054353000014,54331.47957648 2025-06-14,08:03:54.000,165,11071354,-795,0,1749888233,12508.074999269993,118.15251179999905,54331.22105304 2025-06-14,08:03:55.000,165,11071357,-795,0,1749888234,12508.088471889998,118.10316789000353,54330.98349096001 2025-06-14,08:03:56.000,165,11071412,-795,0,1749888235,12508.101944509988,117.94103790000372,54331.102272 2025-06-14,08:03:57.000,165,11071393,-795,0,1749888236,12508.229934399998,117.82825181999942,54331.207078800006 2025-06-14,08:03:58.000,165,11071398,-795,0,1749888237,12508.290561189999,117.73661313000048,54331.26996288 2025-06-14,08:03:59.000,165,11071402,-795,0,1749888238,12508.351187979999,117.65907270000025,54331.29092424 2025-06-14,08:04:00.000,165,11071398,-795,0,1749888239,12508.250143329999,117.54628662000323,54331.29791136001 2025-06-14,08:04:01.000,165,11071374,-795,0,1749888240,12508.290561189999,117.46169706000364,54331.39573104001 2025-06-14,08:04:02.000,165,11071438,-795,0,1749888241,12508.297297499994,117.39120576000278,54331.40970528 2025-06-14,08:04:03.000,165,11071400,-795,0,1749888242,12508.34445166999,117.32071446000191,54331.41669240001 2025-06-14,08:04:04.000,165,11071361,-795,0,1749888243,12508.277088569994,117.2220266400036,54331.088297760005 2025-06-14,08:04:05.000,165,11071391,-795,0,1749888244,12508.310770119999,117.1585844700021,54331.16515608 2025-06-14,08:04:06.000,165,11071413,-795,0,1749888245,12508.44549631999,117.10924055999931,54331.34682120001 2025-06-14,08:04:07.000,165,11071353,-795,0,1749888246,12508.539804659995,117.0598966500038,54331.33983408 2025-06-14,08:04:08.000,165,11071387,-795,0,1749888247,12508.49265049,117.0457983899978,54331.34682120001 2025-06-14,08:04:09.000,165,11071367,-795,0,1749888248,12508.580222519995,116.95415969999885,54331.521499200004 2025-06-14,08:04:10.000,165,11071371,-795,0,1749888249,12508.54654096999,116.9118649200027,54331.60534464 2025-06-14,08:04:11.000,165,11071387,-795,0,1749888250,12508.67453086,116.85547188000055,54331.52848632 2025-06-14,08:04:12.000,165,11071355,-795,0,1749888251,12508.67453086,116.8131771000044,54331.640280240004 2025-06-14,08:04:13.000,165,11071376,-795,0,1749888252,12508.782311819996,116.79202970999904,54331.45861512 2025-06-14,08:04:14.000,165,11071401,-795,0,1749888253,12508.842938609996,116.77088232000096,54331.374769680006 2025-06-14,08:04:15.000,165,11071373,-795,0,1749888254,12509.004610049997,116.71448927999882,54331.41669240001 2025-06-14,08:04:16.000,165,11071424,-795,0,1749888255,12509.152808869992,116.6651453700033,54331.472589360004 2025-06-14,08:04:17.000,165,11071360,-795,0,1749888256,12509.240380900002,116.65809624000394,54331.47957648 2025-06-14,08:04:18.000,165,11071372,-795,0,1749888257,12509.260589830003,116.64399797999795,54331.7660484 2025-06-14,08:04:19.000,165,11071413,-795,0,1749888258,12509.287535069998,116.63694884999859,54331.64726736 2025-06-14,08:04:20.000,165,11071374,-795,0,1749888259,12509.327952929998,116.6017032000018,54331.68220296001 2025-06-14,08:04:21.000,165,11071355,-795,0,1749888260,12509.334689239993,116.61580146000051,54331.78002264001 2025-06-14,08:04:22.000,165,11071393,-795,0,1749888261,12509.449206509998,116.69334189000074,54331.66822872 2025-06-14,08:04:23.000,165,11071389,-795,0,1749888262,12509.482888059989,116.78498057999968,54331.73111280001 2025-06-14,08:04:24.000,165,11071372,-795,0,1749888263,12509.388579719998,116.77088232000096,54331.48656360001 2025-06-14,08:04:25.000,165,11071345,-795,0,1749888264,12509.523305919989,116.80612796999776,54331.626306 2025-06-14,08:04:26.000,165,11071354,-795,0,1749888265,12509.590669019999,116.77793145000032,54331.70316432001 2025-06-14,08:04:27.000,165,11071360,-795,0,1749888266,12509.70518628999,116.77793145000032,54332.05252032 2025-06-14,08:04:28.000,165,11071386,-795,0,1749888267,12509.759076769995,116.77088232000096,54332.13636576001 2025-06-14,08:04:29.000,165,11071388,-795,0,1749888268,12509.75234046,116.73563667000417,54331.996623360006 2025-06-14,08:04:30.000,165,11071379,-795,0,1749888269,12509.860121419995,116.67924363000202,54332.05950744 2025-06-14,08:04:31.000,165,11071387,-795,0,1749888270,12509.940957139996,116.7003910200001,54331.98963624001 2025-06-14,08:04:32.000,165,11071344,-795,0,1749888271,12509.95442976,116.65809624000394,54331.96867488001 2025-06-14,08:04:33.000,165,11071372,-795,0,1749888272,12509.94769344999,116.65104711000458,54331.93373928 2025-06-14,08:04:34.000,165,11071333,-795,0,1749888273,12509.85338511,116.552359289999,54331.828932480006 2025-06-14,08:04:35.000,165,11071370,-795,0,1749888274,12509.92748451999,116.58055581000372,54331.9057908 2025-06-14,08:04:36.000,165,11071337,-795,0,1749888275,12509.82643986999,116.48186798999814,54332.03854608001 2025-06-14,08:04:37.000,165,11071399,-795,0,1749888276,12510.068947029991,116.50301538000349,54332.23418544001 2025-06-14,08:04:38.000,165,11071390,-715,0,1749888277,12510.075683340001,116.48891712000477,54332.12239152 2025-06-14,08:04:39.000,165,11071379,-795,0,1749888278,12510.156519060001,116.41137669000454,54332.045533200006 2025-06-14,08:04:40.000,165,11071373,-795,0,1749888279,12510.345135739997,116.29859061000025,54332.17828848 2025-06-14,08:04:41.000,165,11071381,-795,0,1749888280,12510.311454189992,116.2421975699981,54331.98963624001 2025-06-14,08:04:42.000,165,11071378,-795,0,1749888281,12510.338399430002,116.15760800999851,54332.05252032 2025-06-14,08:04:43.000,165,11071394,-795,0,1749888282,12510.459653010003,116.16465713999787,54332.143352880004 2025-06-14,08:04:44.000,165,11071413,-795,0,1749888283,12510.412498839993,116.11531323000236,54331.93373928 2025-06-14,08:04:45.000,165,11071402,-795,0,1749888284,12510.553961349993,116.12941149000108,54332.36694072 2025-06-14,08:04:46.000,165,11071385,-795,0,1749888285,12510.729105409999,116.01662541000405,54332.478734640004 2025-06-14,08:04:47.000,165,11071395,-795,0,1749888286,12510.82341374999,115.96728150000126,54332.49270888001 2025-06-14,08:04:48.000,165,11071306,-795,0,1749888287,12510.857095299994,115.87564281000232,54332.51367024 2025-06-14,08:04:49.000,165,11071368,-795,0,1749888288,12510.836886369994,115.86859368000296,54332.17828848 2025-06-14,08:04:50.000,165,11071287,-795,0,1749888289,12510.86383160999,115.84744629000488,54332.12239152 2025-06-14,08:04:51.000,165,11071365,-795,0,1749888290,12510.93119471,115.88974107000104,54332.18527560001 2025-06-14,08:04:52.000,165,11071396,-795,0,1749888291,12511.00529411999,115.91793758999847,54332.34597936 2025-06-14,08:04:53.000,165,11071392,-795,0,1749888292,12511.07265722,115.8615445500036,54332.40886344 2025-06-14,08:04:54.000,165,11071362,-795,0,1749888293,12511.038975669995,115.80515151000145,54332.50668312 2025-06-14,08:04:55.000,165,11071407,-795,0,1749888294,12511.07265722,115.72761108000122,54332.61148992 2025-06-14,08:04:56.000,165,11071300,-795,0,1749888295,12511.119811389995,115.74170933999994,54332.667386880006 2025-06-14,08:04:57.000,165,11071364,-795,0,1749888296,12511.160229249996,115.66416890999972,54332.674374 2025-06-14,08:04:58.000,165,11071350,-795,0,1749888297,12511.294955450001,115.70646369000315,54332.499696000006 2025-06-14,08:04:59.000,165,11071356,-795,0,1749888298,12511.274746520001,115.70646369000315,54332.33899224 2025-06-14,08:05:00.000,165,11071319,-795,0,1749888299,12511.335373310001,115.65711978000036,54332.36694072 2025-06-14,08:05:01.000,165,11071378,-795,0,1749888300,12511.470099509992,115.62187413000356,54332.48572176 2025-06-14,08:05:02.000,165,11071373,-795,0,1749888301,12511.476835820002,115.56548109000141,54332.57655432 2025-06-14,08:05:03.000,165,11071350,-795,0,1749888302,12511.517253680002,115.56548109000141,54332.59052856001 2025-06-14,08:05:04.000,165,11071312,-795,0,1749888303,12511.396000100001,115.53023544000462,54332.380914960006 2025-06-14,08:05:05.000,165,11071358,-795,0,1749888304,12511.577880470002,115.50908804999926,54332.527644480004 2025-06-14,08:05:06.000,165,11071291,-795,0,1749888305,12511.625034639997,115.54433370000334,54332.43681192 2025-06-14,08:05:07.000,165,11071379,-795,0,1749888306,12511.699134050003,115.52318630999798,54332.2900824 2025-06-14,08:05:08.000,165,11071359,-795,0,1749888307,12511.786706079998,115.58662847999949,54332.213224080006 2025-06-14,08:05:09.000,165,11071353,-795,0,1749888308,12511.894487039994,115.58662847999949,54332.12239152 2025-06-14,08:05:10.000,165,11071357,-795,0,1749888309,12511.881014419989,115.53728457000398,54332.01758472001 2025-06-14,08:05:11.000,165,11071360,-795,0,1749888310,12511.901223349989,115.53728457000398,54331.7660484 2025-06-14,08:05:12.000,165,11071264,-795,0,1749888311,12511.98205906999,115.53728457000398,54331.9057908 2025-06-14,08:05:13.000,165,11071381,-795,0,1749888312,12511.988795379999,115.53728457000398,54331.9407264 2025-06-14,08:05:14.000,165,11071386,-795,0,1749888313,12511.881014419989,115.60072673999821,54331.5564348 2025-06-14,08:05:15.000,165,11071359,-795,0,1749888314,12512.056158479994,115.69236543000443,54331.53547344001 2025-06-14,08:05:16.000,165,11071386,-795,0,1749888315,12512.10331264999,115.72761108000122,54331.3118856 2025-06-14,08:05:17.000,165,11071390,-795,0,1749888316,12512.22456622999,115.73466021000058,54331.22105304 2025-06-14,08:05:18.000,165,11071386,-795,0,1749888317,12512.18414836999,115.72761108000122,54331.088297760005 2025-06-14,08:05:19.000,165,11071447,-795,0,1749888318,12512.20435729999,115.70646369000315,54330.89964552 2025-06-14,08:05:20.000,165,11071357,-795,0,1749888319,12512.15046682,115.69941456000379,54330.704006160006 2025-06-14,08:05:21.000,165,11071345,-795,0,1749888320,12512.16393943999,115.57957935000013,54330.82977432 2025-06-14,08:05:22.000,165,11071395,-795,0,1749888321,12512.217829919995,115.56548109000141,54330.62016072 2025-06-14,08:05:23.000,165,11071363,-795,0,1749888322,12512.26498408999,115.46679327000311,54330.45945696001 2025-06-14,08:05:24.000,165,11071428,-795,0,1749888323,12512.17067575,115.39630197000224,54330.11010096 2025-06-14,08:05:25.000,165,11071381,-795,0,1749888324,12512.318874569995,115.44564587999776,54329.90048736 2025-06-14,08:05:26.000,165,11071404,-795,0,1749888325,12512.36602873999,115.38925284000288,54329.816641920006 2025-06-14,08:05:27.000,165,11071348,-795,0,1749888326,12512.38623766999,115.36105631999817,54329.676899520004 2025-06-14,08:05:28.000,165,11071340,-795,0,1749888327,12512.379501359996,115.3681054500048,54329.48824728 2025-06-14,08:05:29.000,165,11071373,-795,0,1749888328,12512.34581980999,115.34695805999945,54329.17382688 2025-06-14,08:05:30.000,165,11071339,-795,0,1749888329,12512.26498408999,115.38925284000288,54329.2506852 2025-06-14,08:05:31.000,165,11071349,-795,0,1749888330,12512.298665639995,115.41744936000032,54329.27164656 2025-06-14,08:05:32.000,165,11071320,-795,0,1749888331,12512.30540194999,115.45269501000439,54329.18780112001 2025-06-14,08:05:33.000,165,11071340,-795,0,1749888332,12512.25151147,115.45269501000439,54328.89434208 2025-06-14,08:05:34.000,165,11071345,-795,0,1749888333,12512.197620989995,115.47384240000247,54328.572934560005 2025-06-14,08:05:35.000,165,11071369,-795,0,1749888334,12512.23130254,115.44564587999776,54328.46812776001 2025-06-14,08:05:36.000,165,11071283,-795,0,1749888335,12512.19088468,115.45269501000439,54328.51703760001 2025-06-14,08:05:37.000,165,11071368,-795,0,1749888336,12512.197620989995,115.48794066000119,54328.39126944 2025-06-14,08:05:38.000,165,11071409,-795,0,1749888337,12512.20435729999,115.45269501000439,54328.39126944 2025-06-14,08:05:39.000,165,11071364,-795,0,1749888338,12512.14373050999,115.39630197000224,54328.36332096 2025-06-14,08:05:40.000,165,11071415,-795,0,1749888339,12512.197620989995,115.33990893000009,54328.2026172 2025-06-14,08:05:41.000,165,11071403,-795,0,1749888340,12512.43339184,115.35400718999881,54328.38428232 2025-06-14,08:05:42.000,165,11071394,-795,0,1749888341,12512.480546009996,115.31876154000201,54328.32838536001 2025-06-14,08:05:43.000,165,11071421,-795,0,1749888342,12512.595063280001,115.29761415000394,54328.00697784 2025-06-14,08:05:44.000,165,11071329,-795,0,1749888343,12512.534436490001,115.23417198000243,54327.62967336001 2025-06-14,08:05:45.000,165,11071366,-795,0,1749888344,12512.716316860002,115.26941762999923,54327.69954456 2025-06-14,08:05:46.000,165,11071353,-795,0,1749888345,12512.790416269992,115.32581067000137,54327.65762184001 2025-06-14,08:05:47.000,165,11071380,-795,0,1749888346,12512.877988300002,115.33285980000073,54327.67858320001 2025-06-14,08:05:48.000,165,11071351,-795,0,1749888347,12512.952087709993,115.38220371000352,54327.87422256001 2025-06-14,08:05:49.000,165,11071385,-795,0,1749888348,12513.019450809988,115.34695805999945,54327.69954456 2025-06-14,08:05:50.000,165,11071367,-795,0,1749888349,12513.032923429993,115.33285980000073,54327.6436476 2025-06-14,08:05:51.000,165,11071382,-795,0,1749888350,12513.120495459989,115.3046632800033,54327.69255744 2025-06-14,08:05:52.000,165,11071313,-795,0,1749888351,12513.167649629999,115.26941762999923,54327.41307264001 2025-06-14,08:05:53.000,165,11071412,-795,0,1749888352,12513.235012729994,115.26941762999923,54327.27333024001 2025-06-14,08:05:54.000,165,11071353,-795,0,1749888353,12513.24848535,115.16368068000156,54327.02179392 2025-06-14,08:05:55.000,165,11071393,-795,0,1749888354,12513.42362940999,115.1566315500022,54327.05672952001 2025-06-14,08:05:56.000,165,11071393,-795,0,1749888355,12513.48425619999,115.08614025000134,54327.02179392 2025-06-14,08:05:57.000,165,11071339,-795,0,1749888356,12513.63245502,115.00859982000111,54327.23839464 2025-06-14,08:05:58.000,165,11071350,-795,0,1749888357,12513.699818119996,114.93105939000088,54327.23839464 2025-06-14,08:05:59.000,165,11071352,-795,0,1749888358,12513.746972289991,114.9099120000028,54327.09865224 2025-06-14,08:06:00.000,165,11071333,-795,0,1749888359,12513.800862769996,114.92401026000152,54326.82615456 2025-06-14,08:06:01.000,165,11071377,-795,0,1749888360,12513.922116349997,114.95925590999832,54326.62352808001 2025-06-14,08:06:02.000,165,11071396,-795,0,1749888361,12514.023160999997,114.81827331000386,54326.61654096 2025-06-14,08:06:03.000,165,11071408,-795,0,1749888362,12514.097260410002,114.76892940000107,54326.54666976 2025-06-14,08:06:04.000,165,11071419,-795,0,1749888363,12514.083787789998,114.64909419000469,54326.31609480001 2025-06-14,08:06:05.000,165,11071392,-795,0,1749888364,12514.157887199988,114.67729071000213,54326.3510304 2025-06-14,08:06:06.000,165,11071383,-795,0,1749888365,12514.326294949999,114.5997502800019,54326.65846368 2025-06-14,08:06:07.000,165,11071378,-795,0,1749888366,12514.40039435999,114.64204505999805,54326.4907728 2025-06-14,08:06:08.000,165,11071354,-795,0,1749888367,12514.427339599999,114.64204505999805,54326.392953120005 2025-06-14,08:06:09.000,165,11071427,-795,0,1749888368,12514.366712809999,114.65614332000405,54326.127442560006 2025-06-14,08:06:10.000,165,11071377,-795,0,1749888369,12514.346503879999,114.68433984000148,54325.76411232001 2025-06-14,08:06:11.000,165,11071354,-795,0,1749888370,12514.434075909994,114.747782010003,54325.792060800006 2025-06-14,08:06:12.000,165,11071352,-795,0,1749888371,12514.46102114999,114.80417504999787,54325.70122824 2025-06-14,08:06:13.000,165,11071385,-795,0,1749888372,12514.46102114999,114.86761721999937,54325.59642144001 2025-06-14,08:06:14.000,165,11071376,-795,0,1749888373,12514.359976499989,114.86056809000002,54325.30994952001 2025-06-14,08:06:15.000,165,11071410,-795,0,1749888374,12514.447548529999,114.83942070000194,54325.52655024001 2025-06-14,08:06:16.000,165,11071382,-795,0,1749888375,12514.50817532,114.83237157000258,54325.56847296001 2025-06-14,08:06:17.000,165,11071395,-795,0,1749888376,12514.434075909994,114.96630503999768,54325.386807840005 2025-06-14,08:06:18.000,165,11071361,-795,0,1749888377,12514.454284839994,115.00155069000175,54325.3029624 2025-06-14,08:06:19.000,165,11071392,-795,0,1749888378,12514.346503879999,115.1566315500022,54324.86277384 2025-06-14,08:06:20.000,165,11071389,-795,0,1749888379,12514.346503879999,115.22007372000371,54324.716044320005 2025-06-14,08:06:21.000,165,11071368,-795,0,1749888380,12514.326294949999,115.36105631999817,54324.62521176 2025-06-14,08:06:22.000,165,11071377,-795,0,1749888381,12514.42060328999,115.48089153000183,54324.68110872 2025-06-14,08:06:23.000,165,11071370,-795,0,1749888382,12514.386921739999,115.66416890999972,54324.38764968 2025-06-14,08:06:24.000,165,11071367,-795,0,1749888383,12514.299349709989,115.81220064000081,54324.48546936 2025-06-14,08:06:25.000,165,11071406,-795,0,1749888384,12514.258931849989,115.93908498000383,54324.34572696 2025-06-14,08:06:26.000,165,11071332,-795,0,1749888385,12514.245459229998,116.01662541000405,54324.212971680005 2025-06-14,08:06:27.000,165,11071356,-795,0,1749888386,12514.252195539993,116.15055887999915,54324.17803608 2025-06-14,08:06:28.000,165,11071402,-795,0,1749888387,12514.036633620002,116.22105018000002,54323.57714376 2025-06-14,08:06:29.000,165,11071395,-795,0,1749888388,12514.151150889993,116.37613104000047,54323.709899040005 2025-06-14,08:06:30.000,165,11071424,-795,0,1749888389,12514.231986609993,116.46072060000006,54323.63304072001 2025-06-14,08:06:31.000,165,11071383,-795,0,1749888390,12514.258931849989,116.59465407000243,54323.65400208001 2025-06-14,08:06:32.000,165,11071355,-795,0,1749888391,12514.231986609993,116.73563667000417,54323.57714376 2025-06-14,08:06:33.000,165,11071424,-795,0,1749888392,12514.137678270003,116.89776666000398,54323.591118000004 2025-06-14,08:06:34.000,165,11071361,-795,0,1749888393,12514.050106239993,116.95415969999885,54323.43041424 2025-06-14,08:06:35.000,165,11071369,-795,0,1749888394,12514.029897309993,117.05284752000443,54323.34656880001 2025-06-14,08:06:36.000,165,11071385,-795,0,1749888395,12514.124205649998,117.12333881999803,54323.33259456 2025-06-14,08:06:37.000,165,11071406,-795,0,1749888396,12514.191568749993,117.22907577000296,54323.227787760006 2025-06-14,08:06:38.000,165,11071384,-795,0,1749888397,12514.205041369998,117.19383011999889,54323.21381352 2025-06-14,08:06:39.000,165,11071401,-795,0,1749888398,12514.157887199988,117.29956707000383,54323.21381352 2025-06-14,08:06:40.000,165,11071373,-795,0,1749888399,12514.097260410002,117.37710750000406,54322.85048328 2025-06-14,08:06:41.000,165,11071352,-795,0,1749888400,12513.989479449992,117.51809009999852,54322.822534800005 2025-06-14,08:06:42.000,165,11071373,-795,0,1749888401,12514.077051480002,117.66612182999961,54323.38849152001 2025-06-14,08:06:43.000,165,11071373,-795,0,1749888402,12514.077051480002,117.77185878000455,54323.38849152001 2025-06-14,08:06:44.000,165,11071353,-795,0,1749888403,12513.989479449992,117.8141535600007,54323.23477488 2025-06-14,08:06:45.000,165,11071384,-795,0,1749888404,12514.110733029993,118.05382398000074,54323.34656880001 2025-06-14,08:06:46.000,165,11071400,-795,0,1749888405,12514.279140779989,118.24415048999799,54323.30464608 2025-06-14,08:06:47.000,165,11071401,-795,0,1749888406,12514.346503879999,118.33578918000421,54323.28368472 2025-06-14,08:06:48.000,165,11071405,-795,0,1749888407,12514.447548529999,118.4062804799978,54323.34656880001 2025-06-14,08:06:49.000,165,11071396,-795,0,1749888408,12514.46775746,118.49087004000467,54323.11599384 2025-06-14,08:06:50.000,165,11071366,-795,0,1749888409,12514.575538419995,118.46267351999995,54323.11599384 2025-06-14,08:06:51.000,165,11071354,-795,0,1749888410,12514.615956279995,118.53316482000082,54323.52823392 2025-06-14,08:06:52.000,165,11071385,-795,0,1749888411,12514.71026462,118.62480350999977,54323.58413088001 2025-06-14,08:06:53.000,165,11071373,-795,0,1749888412,12514.79110034,118.6670982900032,54323.64002784 2025-06-14,08:06:54.000,165,11071381,-795,0,1749888413,12514.87193606,118.7305404600047,54323.591118000004 2025-06-14,08:06:55.000,165,11071390,-795,0,1749888414,12514.999925949996,118.81513002000429,54323.47932408 2025-06-14,08:06:56.000,165,11071366,-795,0,1749888415,12515.040343809997,118.9138178400026,54323.3815044 2025-06-14,08:06:57.000,165,11071379,-795,0,1749888416,12515.053816430001,119.03365304999897,54323.50028544 2025-06-14,08:06:58.000,165,11071391,-795,0,1749888417,12515.175070010002,119.13939000000391,54323.709899040005 2025-06-14,08:06:59.000,165,11071378,-795,0,1749888418,12515.255905730002,119.21693043000414,54323.758808880004 2025-06-14,08:07:00.000,165,11071388,-795,0,1749888419,12515.249169419993,119.3226673800018,54323.8356672 2025-06-14,08:07:01.000,165,11071388,-795,0,1749888420,12515.350214069993,119.43545345999883,54324.05226792 2025-06-14,08:07:02.000,165,11071421,-795,0,1749888421,12515.464731339998,119.56233780000184,54324.12213912 2025-06-14,08:07:03.000,165,11071392,-795,0,1749888422,12515.552303369994,119.65397649000079,54324.20598456001 2025-06-14,08:07:04.000,165,11071340,-795,0,1749888423,12515.565775989999,119.77381170000444,54323.877589920005 2025-06-14,08:07:05.000,165,11071371,-795,0,1749888424,12515.545567059999,119.89364691000083,54323.89156416001 2025-06-14,08:07:06.000,165,11071389,-795,0,1749888425,12515.653348019994,119.92184342999826,54324.03130656 2025-06-14,08:07:07.000,165,11071365,-795,0,1749888426,12515.72071111999,119.94299082000362,54324.14310048 2025-06-14,08:07:08.000,165,11071381,-795,0,1749888427,12515.72744743,120.02053125000384,54324.18502320001 2025-06-14,08:07:09.000,165,11071391,-795,0,1749888428,12515.72071111999,120.11921907000215,54324.38764968 2025-06-14,08:07:10.000,165,11071363,-795,0,1749888429,12515.673556949994,120.2742999300026,54324.43655952 2025-06-14,08:07:11.000,165,11071359,-795,0,1749888430,12515.815019459995,120.42233166000369,54324.61123752001 2025-06-14,08:07:12.000,165,11071387,-795,0,1749888431,12515.88238255999,120.53511774000071,54324.6042504 2025-06-14,08:07:13.000,165,11071412,-795,0,1749888432,12515.84196469999,120.61265817000094,54324.15707472001 2025-06-14,08:07:14.000,165,11071383,-795,0,1749888433,12515.88911887,120.66905121000309,54324.14310048 2025-06-14,08:07:15.000,165,11071360,-795,0,1749888434,12515.98342720999,120.73954251000396,54324.24790728 2025-06-14,08:07:16.000,165,11071385,-795,0,1749888435,12515.96321827999,120.8664268499997,54324.31777848 2025-06-14,08:07:17.000,165,11071413,-795,0,1749888436,12515.996899829996,120.95806553999864,54324.52040496001 2025-06-14,08:07:18.000,165,11071395,-795,0,1749888437,12516.064262929991,121.07085162000294,54324.77892840001 2025-06-14,08:07:19.000,165,11071406,-795,0,1749888438,12516.104680789991,121.21888335000403,54324.79290264 2025-06-14,08:07:20.000,165,11071344,-795,0,1749888439,12516.084471859991,121.34576768999978,54324.77892840001 2025-06-14,08:07:21.000,165,11071389,-795,0,1749888440,12516.04405399999,121.40920986000128,54324.55534056 2025-06-14,08:07:22.000,165,11071332,-795,0,1749888441,12516.057526619996,121.39511160000256,54324.429572400004 2025-06-14,08:07:23.000,165,11071393,-795,0,1749888442,12516.097944479996,121.47970116000215,54324.58328904 2025-06-14,08:07:24.000,165,11071391,-795,0,1749888443,12515.94300934999,121.55724159000238,54324.3597012 2025-06-14,08:07:25.000,165,11071345,-795,0,1749888444,12516.02384506999,121.70527332000347,54324.548353440005 2025-06-14,08:07:26.000,165,11071390,-795,0,1749888445,12516.017108759996,121.88855070000136,54324.58328904 2025-06-14,08:07:27.000,165,11071405,-795,0,1749888446,12516.077735549996,122.04363156000181,54324.96758064 2025-06-14,08:07:28.000,165,11071367,-795,0,1749888447,12516.064262929991,122.14231938000012,54324.86976096 2025-06-14,08:07:29.000,165,11071380,-795,0,1749888448,12515.996899829996,122.21985981000034,54324.79290264 2025-06-14,08:07:30.000,165,11071337,-795,0,1749888449,12516.037317689996,122.325596759998,54324.72303144 2025-06-14,08:07:31.000,165,11071406,-795,0,1749888450,12516.145098649991,122.50887414000317,54324.54136632001 2025-06-14,08:07:32.000,165,11071408,-795,0,1749888451,12516.219198059996,122.50887414000317,54324.667134480005 2025-06-14,08:07:33.000,165,11071396,-795,0,1749888452,12516.246143299992,122.57231631000468,54324.64617312 2025-06-14,08:07:34.000,165,11071376,-795,0,1749888453,12516.185516509991,122.64280760999827,54324.47848224 2025-06-14,08:07:35.000,165,11071418,-795,0,1749888454,12516.273088540001,122.72739716999786,54324.65316024 2025-06-14,08:07:36.000,165,11071360,-795,0,1749888455,12516.300033779997,122.75559369000257,54324.89072232 2025-06-14,08:07:37.000,165,11071381,-795,0,1749888456,12516.293297470002,122.84723238000151,54324.89770944001 2025-06-14,08:07:38.000,165,11071371,-795,0,1749888457,12516.212461750001,123.03755888999876,54324.97456776001 2025-06-14,08:07:39.000,165,11071377,-795,0,1749888458,12516.198989129996,123.22788540000329,54324.97456776001 2025-06-14,08:07:40.000,165,11071363,-795,0,1749888459,12516.1114171,123.38296626000374,54324.65316024 2025-06-14,08:07:41.000,165,11071350,-795,0,1749888460,12516.04405399999,123.50280147000012,54324.80687688001 2025-06-14,08:07:42.000,165,11071368,-795,0,1749888461,12516.00363613999,123.76361927999824,54324.75097992 2025-06-14,08:07:43.000,165,11071373,-795,0,1749888462,12516.064262929991,123.89755275000061,54324.94661928001 2025-06-14,08:07:44.000,165,11071371,-795,0,1749888463,12515.96995459,124.03148622000299,54324.80687688001 2025-06-14,08:07:45.000,165,11071388,-795,0,1749888464,12515.976690899995,124.15132142999937,54325.08636168 2025-06-14,08:07:46.000,165,11071355,-795,0,1749888465,12516.037317689996,124.24296011999832,54325.13527152 2025-06-14,08:07:47.000,165,11071384,-795,0,1749888466,12516.064262929991,124.30640228999982,54325.32392376 2025-06-14,08:07:48.000,165,11071389,-795,0,1749888467,12516.1114171,124.39804097999877,54325.34488512 2025-06-14,08:07:49.000,165,11071366,-795,0,1749888468,12516.165307579991,124.44738489000156,54325.11431016001 2025-06-14,08:07:50.000,165,11071340,-795,0,1749888469,12516.300033779997,124.49672880000435,54325.100335920004 2025-06-14,08:07:51.000,165,11071391,-795,0,1749888470,12516.421287359997,124.57426923000457,54325.28200104001 2025-06-14,08:07:52.000,165,11071330,-795,0,1749888471,12516.468441529993,124.61656401000073,54325.337898000005 2025-06-14,08:07:53.000,165,11071369,-795,0,1749888472,12516.569486179993,124.66590792000352,54325.35885936001 2025-06-14,08:07:54.000,165,11071388,-795,0,1749888473,12516.481914149997,124.74344835000375,54325.44969192001 2025-06-14,08:07:55.000,165,11071379,-795,0,1749888474,12516.556013560003,124.82803791000333,54325.4427048 2025-06-14,08:07:56.000,165,11071371,-795,0,1749888475,12516.589695109993,124.8985292100042,54325.71520248001 2025-06-14,08:07:57.000,165,11071332,-795,0,1749888476,12516.670530829993,125.01836442000058,54325.87590624 2025-06-14,08:07:58.000,165,11071380,-795,0,1749888477,12516.657058209988,125.10295398000017,54325.80603504 2025-06-14,08:07:59.000,165,11071364,-795,0,1749888478,12516.724421309998,125.20164179999847,54325.8968676 2025-06-14,08:08:00.000,165,11071323,-795,0,1749888479,12516.657058209988,125.25803484000062,54325.91084184001 2025-06-14,08:08:01.000,165,11071344,-795,0,1749888480,12516.609904039993,125.37082091999764,54325.94577744 2025-06-14,08:08:02.000,165,11071373,-795,0,1749888481,12516.542540939998,125.391968310003,54325.959751680006 2025-06-14,08:08:03.000,165,11071393,-795,0,1749888482,12516.549277249993,125.42016483000043,54326.295133440006 2025-06-14,08:08:04.000,165,11071360,-795,0,1749888483,12516.428023669992,125.44131221999851,54326.35801752 2025-06-14,08:08:05.000,165,11071375,-795,0,1749888484,12516.495386770002,125.64573699000175,54326.5257084 2025-06-14,08:08:06.000,165,11071362,-795,0,1749888485,12516.515595700002,125.76557219999813,54326.74230912001 2025-06-14,08:08:07.000,165,11071426,-795,0,1749888486,12516.529068319993,125.96294784000202,54326.609553840004 2025-06-14,08:08:08.000,165,11071343,-795,0,1749888487,12516.481914149997,126.18147087000398,54326.72134776001 2025-06-14,08:08:09.000,165,11071350,-795,0,1749888488,12516.508859389993,126.32245346999844,54326.61654096 2025-06-14,08:08:10.000,165,11071345,-795,0,1749888489,12516.468441529993,126.42819042000338,54326.70038640001 2025-06-14,08:08:11.000,165,11071353,-795,0,1749888490,12516.603167729998,126.5057308500036,54326.944935600004 2025-06-14,08:08:12.000,165,11071354,-795,0,1749888491,12516.434759980002,126.47753432999889,54326.97288408 2025-06-14,08:08:13.000,165,11071391,-795,0,1749888492,12516.576222489988,126.6044186700019,54327.280317360004 2025-06-14,08:08:14.000,165,11071360,-795,0,1749888493,12516.434759980002,126.64671344999806,54327.301278720006 2025-06-14,08:08:15.000,165,11071382,-795,0,1749888494,12516.461705219997,126.80179430999851,54327.42704688 2025-06-14,08:08:16.000,165,11071339,-795,0,1749888495,12516.448232599992,126.8863838699981,54327.42704688 2025-06-14,08:08:17.000,165,11071362,-795,0,1749888496,12516.374133190002,126.96392429999833,54327.42704688 2025-06-14,08:08:18.000,165,11071365,-795,0,1749888497,12516.266352229992,127.04851385999791,54327.58076352001 2025-06-14,08:08:19.000,165,11071385,-795,0,1749888498,12516.205725439992,127.02031734000047,54327.54582792 2025-06-14,08:08:20.000,165,11071379,-795,0,1749888499,12516.118153409996,127.02031734000047,54327.66460896 2025-06-14,08:08:21.000,165,11071375,-795,0,1749888500,12516.104680789991,127.12605428999814,54328.10479752 2025-06-14,08:08:22.000,165,11071356,-795,0,1749888501,12516.07099924,127.17539820000093,54328.22357856 2025-06-14,08:08:23.000,165,11071368,-795,0,1749888502,12515.996899829996,127.28113514999859,54328.30043688001 2025-06-14,08:08:24.000,165,11071365,-795,0,1749888503,12515.76786529,127.33752819000074,54328.188642960005 2025-06-14,08:08:25.000,165,11071376,-795,0,1749888504,12515.815019459995,127.47851079000247,54328.17466872 2025-06-14,08:08:26.000,165,11071380,-795,0,1749888505,12515.82175576999,127.47146166000311,54328.31441112 2025-06-14,08:08:27.000,165,11071390,-795,0,1749888506,12515.74092004999,127.54195296000398,54328.29344976 2025-06-14,08:08:28.000,165,11071399,-795,0,1749888507,12515.86890994,127.5912968699995,54328.67774136 2025-06-14,08:08:29.000,165,11071363,-795,0,1749888508,12515.94300934999,127.71818121000251,54328.85241936001 2025-06-14,08:08:30.000,165,11071374,-755,0,1749888509,12516.00363613999,127.79572164000274,54329.20876248 2025-06-14,08:08:31.000,165,11071350,-795,0,1749888510,12516.04405399999,127.8662129400036,54329.29959504 2025-06-14,08:08:32.000,165,11071374,-795,0,1749888511,12516.09120817,128.02129380000406,54329.38344048001 2025-06-14,08:08:33.000,165,11071373,-795,0,1749888512,12516.212461750001,128.14112901000044,54329.60702832 2025-06-14,08:08:34.000,165,11071340,-795,0,1749888513,12516.279824849997,128.32440638999833,54329.59305408 2025-06-14,08:08:35.000,165,11071351,-795,0,1749888514,12516.360660569997,128.4230942100039,54329.69087376001 2025-06-14,08:08:36.000,165,11071432,-795,0,1749888515,12516.441496289997,128.6063715900018,54329.90747448001 2025-06-14,08:08:37.000,165,11071372,-795,0,1749888516,12516.603167729998,128.8178454900044,54330.18695928 2025-06-14,08:08:38.000,165,11071391,-795,0,1749888517,12516.785048099999,128.98702461000357,54330.55028952 2025-06-14,08:08:39.000,165,11071418,-795,0,1749888518,12516.81872964999,129.17735112000082,54330.927594 2025-06-14,08:08:40.000,165,11071364,-795,0,1749888519,12516.852411199994,129.32538285000192,54331.137207600004 2025-06-14,08:08:41.000,165,11071356,-795,0,1749888520,12516.852411199994,129.43816892999894,54331.16515608 2025-06-14,08:08:42.000,165,11071393,-795,0,1749888521,12516.9871374,129.55095501000324,54331.46560224001 2025-06-14,08:08:43.000,165,11071338,-795,0,1749888522,12517.08144573999,129.78357630000392,54331.46560224001 2025-06-14,08:08:44.000,165,11071377,-795,0,1749888523,12517.08818205,129.8188219500007,54331.591370400005 2025-06-14,08:08:45.000,165,11071344,-795,0,1749888524,12517.236380869996,130.0020993299986,54331.996623360006 2025-06-14,08:08:46.000,165,11071342,-795,0,1749888525,12517.33068921,130.1501310599997,54332.35296648001 2025-06-14,08:08:47.000,165,11071357,-795,0,1749888526,12517.337425519996,130.34750670000358,54332.54161872001 2025-06-14,08:08:48.000,165,11071363,-795,0,1749888527,12517.276798729996,130.5589805999989,54332.92591032001 2025-06-14,08:08:49.000,165,11071382,-795,0,1749888528,12517.276798729996,130.74930711000343,54332.97482016001 2025-06-14,08:08:50.000,165,11071401,-795,0,1749888529,12517.303743969991,130.8550440600011,54333.28924056001 2025-06-14,08:08:51.000,165,11071358,-795,0,1749888530,12517.357634449996,131.00307579000219,54333.63859656 2025-06-14,08:08:52.000,165,11071405,-795,0,1749888531,12517.451942790001,131.15815665000264,54333.72942912 2025-06-14,08:08:53.000,165,11071370,-795,0,1749888532,12517.573196370002,131.28504098999838,54333.987952560004 2025-06-14,08:08:54.000,165,11071388,-795,0,1749888533,12517.512569580002,131.34143403000053,54333.88314576001 2025-06-14,08:08:55.000,165,11071378,-795,0,1749888534,12517.728131499993,131.46831837000354,54334.421154 2025-06-14,08:08:56.000,165,11071392,-795,0,1749888535,12517.910011869993,131.64454662000207,54334.8054456 2025-06-14,08:08:57.000,165,11071344,-795,0,1749888536,12518.03800175999,131.77143095999782,54335.20371144001 2025-06-14,08:08:58.000,165,11071400,-795,0,1749888537,12518.152519029994,131.91241355999955,54335.52511896 2025-06-14,08:08:59.000,165,11071361,-795,0,1749888538,12518.18620058,131.9688066000017,54335.5740288 2025-06-14,08:09:00.000,165,11071393,-795,0,1749888539,12518.28050891999,132.06044529000064,54335.8884492 2025-06-14,08:09:01.000,165,11071353,-795,0,1749888540,12518.48259821999,132.09569094000472,54336.17492112 2025-06-14,08:09:02.000,165,11071360,-795,0,1749888541,12518.496070839996,132.12388746000215,54336.44741880001 2025-06-14,08:09:03.000,165,11071376,-795,0,1749888542,12518.52975239,132.10274007000407,54336.68498088001 2025-06-14,08:09:04.000,165,11071406,-795,0,1749888543,12518.516279769996,132.06044529000064,54336.7967748 2025-06-14,08:09:05.000,165,11071379,-795,0,1749888544,12518.603851799991,131.98290486000042,54337.02036264001 2025-06-14,08:09:06.000,165,11071385,-795,0,1749888545,12518.657742279996,131.9194626899989,54337.55138376001 2025-06-14,08:09:07.000,165,11071348,-795,0,1749888546,12518.644269659992,131.91241355999955,54337.60728072 2025-06-14,08:09:08.000,165,11071357,-795,0,1749888547,12518.785732169992,131.9335609500049,54338.131314720005 2025-06-14,08:09:09.000,165,11071368,-795,0,1749888548,12518.866567889992,131.98995398999978,54338.36887680001 2025-06-14,08:09:10.000,165,11071398,-795,0,1749888549,12518.906985749993,131.95470834000298,54338.43176088 2025-06-14,08:09:11.000,165,11071418,-795,0,1749888550,12518.900249439997,132.02519964000385,54338.564516160004 2025-06-14,08:09:12.000,165,11071336,-795,0,1749888551,12518.974348850003,132.03929790000257,54338.82303960001 2025-06-14,08:09:13.000,165,11071430,-795,0,1749888552,12519.008030399993,132.12388746000215,54339.1025244 2025-06-14,08:09:14.000,165,11071367,-795,0,1749888553,12519.021503019998,132.14503485000023,54339.20733120001 2025-06-14,08:09:15.000,165,11071409,-795,0,1749888554,12519.075393499988,132.2155261500011,54339.79424928 2025-06-14,08:09:16.000,165,11071356,-795,0,1749888555,12519.176438149989,132.20142789000238,54340.038798479996 2025-06-14,08:09:17.000,165,11071357,-795,0,1749888556,12519.264010179999,132.27191919000325,54340.49296128 2025-06-14,08:09:18.000,165,11071377,-795,0,1749888557,12519.304428039999,132.2648700600039,54340.84231728 2025-06-14,08:09:19.000,165,11071382,-795,0,1749888558,12519.38526376,132.34945962000347,54340.82834304 2025-06-14,08:09:20.000,165,11071361,-795,0,1749888559,12519.432417929995,132.32831222999812,54340.97507256001 2025-06-14,08:09:21.000,165,11071344,-795,0,1749888560,12519.41894530999,132.3142139699994,54341.28250584 2025-06-14,08:09:22.000,165,11071402,-795,0,1749888561,12519.452626859995,132.32831222999812,54341.6178876 2025-06-14,08:09:23.000,165,11071332,-795,0,1749888562,12519.39873637999,132.37060701000155,54341.85544968 2025-06-14,08:09:24.000,165,11071316,-795,0,1749888563,12519.203383389999,132.3635578800022,54342.14890872001 2025-06-14,08:09:25.000,165,11071373,-795,0,1749888564,12519.270746489994,132.4763439599992,54342.63102000001 2025-06-14,08:09:26.000,165,11071380,-795,0,1749888565,12519.27748279999,132.525687870002,54342.826659360006 2025-06-14,08:09:27.000,165,11071347,-795,0,1749888566,12519.371791139994,132.60322830000223,54343.378641840005 2025-06-14,08:09:28.000,165,11071406,-795,0,1749888567,12519.36505483,132.7089652499999,54343.427551680004 2025-06-14,08:09:29.000,165,11071352,-715,0,1749888568,12519.37852744999,132.70191612000053,54343.65812664001 2025-06-14,08:09:30.000,165,11071381,-795,0,1749888569,12519.331373279994,132.7371617700046,54343.86774024 2025-06-14,08:09:31.000,165,11071395,-795,0,1749888570,12519.37852744999,132.73011263999797,54344.10530232 2025-06-14,08:09:32.000,165,11071340,-795,0,1749888571,12519.45936316999,132.70191612000053,54344.54549088001 2025-06-14,08:09:33.000,165,11071384,-795,0,1749888572,12519.493044719995,132.7089652499999,54345.13240896 2025-06-14,08:09:34.000,165,11071371,-795,0,1749888573,12519.493044719995,132.76535829000204,54345.25817712 2025-06-14,08:09:35.000,165,11071368,-795,0,1749888574,12519.48630841,132.77945655000076,54345.64246872 2025-06-14,08:09:36.000,165,11071404,-795,0,1749888575,12519.5469352,132.81470220000483,54345.894005040005 2025-06-14,08:09:37.000,165,11071377,-795,0,1749888576,12519.533462579995,132.84289872000227,54345.963876240006 2025-06-14,08:09:38.000,165,11071377,-795,0,1749888577,12519.573880439995,132.81470220000483,54346.25034816001 2025-06-14,08:09:39.000,165,11071311,-795,0,1749888578,12519.52672627,132.75830916000268,54346.39009056001 2025-06-14,08:09:40.000,165,11071387,-795,0,1749888579,12519.573880439995,132.75830916000268,54346.63463976001 2025-06-14,08:09:41.000,165,11071355,-795,0,1749888580,12519.7490245,132.75830916000268,54347.08880256001 2025-06-14,08:09:42.000,165,11071357,-795,0,1749888581,12519.843332839991,132.71601437999925,54347.65475928 2025-06-14,08:09:43.000,165,11071358,-795,0,1749888582,12519.917432249997,132.69486699000117,54347.89232136 2025-06-14,08:09:44.000,165,11071370,-795,0,1749888583,12519.722079259991,132.54683526000008,54347.619823680005 2025-06-14,08:09:45.000,165,11071358,-795,0,1749888584,12519.978059039997,132.6243756900003,54348.31154856001 2025-06-14,08:09:46.000,165,11071366,-795,0,1749888585,12519.971322730002,132.525687870002,54348.29757432 2025-06-14,08:09:47.000,165,11071364,-795,0,1749888586,12519.971322730002,132.44814744000178,54348.5351364 2025-06-14,08:09:48.000,165,11071358,-795,0,1749888587,12520.106048929993,132.37060701000155,54349.031221920006 2025-06-14,08:09:49.000,165,11071380,-795,0,1749888588,12520.180148339998,132.32126309999876,54349.38756504001 2025-06-14,08:09:50.000,165,11071399,-795,0,1749888589,12520.193620960003,132.32126309999876,54349.6880112 2025-06-14,08:09:51.000,165,11071386,-795,0,1749888590,12520.281192989998,132.20847702000174,54350.12121264 2025-06-14,08:09:52.000,165,11071354,-795,0,1749888591,12520.415919189989,132.1168383300028,54350.42864592 2025-06-14,08:09:53.000,165,11071370,-795,0,1749888592,12520.463073359999,132.06749442,54350.7710148 2025-06-14,08:09:54.000,165,11071368,-715,0,1749888593,12520.47654597999,131.89831530000083,54350.77800192001 2025-06-14,08:09:55.000,165,11071363,-795,0,1749888594,12520.60453587,131.8066766100019,54350.99460264001 2025-06-14,08:09:56.000,165,11071362,-795,0,1749888595,12520.74599838,131.67979226999887,54351.35094576001 2025-06-14,08:09:57.000,165,11071352,-795,0,1749888596,12520.73926206999,131.5740553200012,54351.51863664001 2025-06-14,08:09:58.000,165,11071379,-795,0,1749888597,12521.069341260001,131.44012184999883,54352.00074792001 2025-06-14,08:09:59.000,165,11071352,-795,0,1749888598,12521.170385910002,131.3484831599999,54352.15446456 2025-06-14,08:10:00.000,165,11071350,-795,0,1749888599,12521.365738899993,131.2286479500035,54352.769331120006 2025-06-14,08:10:01.000,165,11071364,-795,0,1749888600,12521.359002589998,131.15110752000328,54352.92304776 2025-06-14,08:10:02.000,165,11071420,-795,0,1749888601,12521.365738899993,131.00307579000219,54353.083751520004 2025-06-14,08:10:03.000,165,11071383,-795,0,1749888602,12521.406156759993,130.90438797000388,54353.29336512001 2025-06-14,08:10:04.000,165,11071378,-795,0,1749888603,12521.406156759993,130.79160188999958,54353.14663560001 2025-06-14,08:10:05.000,165,11071393,-795,0,1749888604,12521.574564509989,130.6224227700004,54353.67765672001 2025-06-14,08:10:06.000,165,11071354,-795,0,1749888605,12521.689081779994,130.54488234000019,54354.061948320006 2025-06-14,08:10:07.000,165,11071376,-795,0,1749888606,12521.689081779994,130.47439103999932,54354.27156192001 2025-06-14,08:10:08.000,165,11071357,-795,0,1749888607,12521.722763329999,130.38275235000037,54354.53707248001 2025-06-14,08:10:09.000,165,11071414,-795,0,1749888608,12521.601509749999,130.20652410000184,54354.7886088 2025-06-14,08:10:10.000,165,11071353,-795,0,1749888609,12521.648663919994,130.07259062999947,54355.02617088 2025-06-14,08:10:11.000,165,11071374,-795,0,1749888610,12521.749708569994,129.9668536800018,54355.37552688001 2025-06-14,08:10:12.000,165,11071358,-795,0,1749888611,12521.73623594999,129.91750976999901,54355.52225640001 2025-06-14,08:10:13.000,165,11071384,-795,0,1749888612,12521.810335359994,129.87521499000286,54355.557192 2025-06-14,08:10:14.000,165,11071369,-795,0,1749888613,12521.73623594999,129.79767456000263,54355.65501168 2025-06-14,08:10:15.000,165,11071386,-795,0,1749888614,12521.850753219995,129.7553797799992,54356.04629040001 2025-06-14,08:10:16.000,165,11071355,-795,0,1749888615,12521.87769845999,129.71308500000305,54356.1510972 2025-06-14,08:10:17.000,165,11071381,-795,0,1749888616,12521.992215729995,129.6214463100041,54356.4655176 2025-06-14,08:10:18.000,165,11071359,-795,0,1749888617,12522.032633589995,129.57915153000067,54356.93365464001 2025-06-14,08:10:19.000,165,11071372,-795,0,1749888618,12522.07978775999,129.53685675000452,54357.19916520001 2025-06-14,08:10:20.000,165,11071366,-795,0,1749888619,12522.05957882999,129.52275848999852,54357.28301064 2025-06-14,08:10:21.000,165,11071372,-795,0,1749888620,12522.093260379996,129.4945619700011,54357.52755984 2025-06-14,08:10:22.000,165,11071406,-795,0,1749888621,12522.207777650001,129.473414580003,54357.6183924 2025-06-14,08:10:23.000,165,11071361,-795,0,1749888622,12522.201041339991,129.40292328000214,54357.62537952001 2025-06-14,08:10:24.000,165,11071335,-795,0,1749888623,12522.194305029996,129.29718633000448,54357.72319920001 2025-06-14,08:10:25.000,165,11071375,-795,0,1749888624,12522.315558609997,129.21964590000425,54358.03761960001 2025-06-14,08:10:26.000,165,11071381,-795,0,1749888625,12522.308822300001,129.08571243000188,54358.184349120005 2025-06-14,08:10:27.000,165,11071324,-795,0,1749888626,12522.450284810002,128.9799754800042,54358.70838312001 2025-06-14,08:10:28.000,165,11071354,-795,0,1749888627,12522.490702670002,128.902435050004,54358.84812552001 2025-06-14,08:10:29.000,165,11071362,-795,0,1749888628,12522.591747320002,128.83194375000312,54359.00882928 2025-06-14,08:10:30.000,165,11071362,-795,0,1749888629,12522.713000899988,128.7544033200029,54359.20446864 2025-06-14,08:10:31.000,165,11071362,-795,0,1749888630,12522.867936029994,128.71210853999946,54359.23241712001 2025-06-14,08:10:32.000,165,11071409,-795,0,1749888631,12523.01613484999,128.61342072000116,54359.37914664001 2025-06-14,08:10:33.000,165,11071334,-795,0,1749888632,12523.16433367,128.57112593999773,54359.46997920001 2025-06-14,08:10:34.000,165,11071375,-795,0,1749888633,12523.211487839995,128.49358551000478,54359.4350436 2025-06-14,08:10:35.000,165,11071383,-795,0,1749888634,12523.474203929996,128.47948724999878,54359.76343824001 2025-06-14,08:10:36.000,165,11071393,-795,0,1749888635,12523.615666439997,128.47243811999942,54360.147729840006 2025-06-14,08:10:37.000,165,11071364,-795,0,1749888636,12523.743656329993,128.444241600002,54360.32939496 2025-06-14,08:10:38.000,165,11071390,-795,0,1749888637,12523.885118839993,128.43719247000263,54360.50407296001 2025-06-14,08:10:39.000,165,11071405,-795,0,1749888638,12524.060262899999,128.3948976899992,54360.83945472001 2025-06-14,08:10:40.000,165,11071370,-795,0,1749888639,12524.188252789994,128.31735725999897,54360.629841120004 2025-06-14,08:10:41.000,165,11071329,-795,0,1749888640,12524.35666053999,128.22571857000003,54360.84644184 2025-06-14,08:10:42.000,165,11071307,-795,0,1749888641,12524.45770518999,128.06358858000021,54360.95823576001 2025-06-14,08:10:43.000,165,11071365,-795,0,1749888642,12524.659794489991,127.97899902000063,54361.17483648001 2025-06-14,08:10:44.000,165,11071383,-795,0,1749888643,12524.673267109996,127.75342685999931,54361.11893952 2025-06-14,08:10:45.000,165,11071367,-795,0,1749888644,12524.814729619997,127.57014948000142,54361.52419248 2025-06-14,08:10:46.000,165,11071398,-795,0,1749888645,12525.090918329988,127.42916687999968,54361.85957424 2025-06-14,08:10:47.000,165,11071387,-795,0,1749888646,12525.279535009999,127.28113514999859,54362.0552136 2025-06-14,08:10:48.000,165,11071352,-795,0,1749888647,12525.407524899994,127.15425081000285,54362.16700752 2025-06-14,08:10:49.000,165,11071325,-795,0,1749888648,12525.44120645,127.02736646999983,54361.85957424 2025-06-14,08:10:50.000,165,11071347,-795,0,1749888649,12525.59614157999,126.8511382200013,54362.07617496 2025-06-14,08:10:51.000,165,11071362,-795,0,1749888650,12525.82517612,126.64671344999806,54362.29277568 2025-06-14,08:10:52.000,165,11071396,-795,0,1749888651,12525.973374939997,126.47048519999953,54362.41854384001 2025-06-14,08:10:53.000,165,11071410,-795,0,1749888652,12526.202409479993,126.30835520999972,54362.55129912 2025-06-14,08:10:54.000,165,11071362,-795,0,1749888653,12526.283245199993,126.08983217999776,54362.56527336001 2025-06-14,08:10:55.000,165,11071391,-795,0,1749888654,12526.599851769999,125.94180045000394,54362.91462936 2025-06-14,08:10:56.000,165,11071365,-795,0,1749888655,12526.88277679,125.85721089000435,54363.096294480005 2025-06-14,08:10:57.000,165,11071395,-795,0,1749888656,12527.172438119997,125.77967046000413,54363.05437176 2025-06-14,08:10:58.000,165,11071362,-795,0,1749888657,12527.327373250002,125.61049133999768,54363.06834600001 2025-06-14,08:10:59.000,165,11071372,-795,0,1749888658,12527.610298269989,125.5540983000028,54363.20110128 2025-06-14,08:11:00.000,165,11071360,-795,0,1749888659,12527.731551849989,125.41311570000107,54363.13123008 2025-06-14,08:11:01.000,165,11071377,-795,0,1749888660,12527.906695909995,125.30032962000405,54363.32686944001 2025-06-14,08:11:02.000,165,11071368,-795,0,1749888661,12528.16267569,125.27213309999934,54363.68321256 2025-06-14,08:11:03.000,165,11071386,-795,0,1749888662,12528.358028679992,125.21574006000446,54363.864877680004 2025-06-14,08:11:04.000,165,11071290,-795,0,1749888663,12528.438864399992,125.13115050000488,54363.8019936 2025-06-14,08:11:05.000,165,11071383,-795,0,1749888664,12528.587063220002,125.04656093999802,54363.934748880005 2025-06-14,08:11:06.000,165,11071370,-795,0,1749888665,12528.782416209993,124.90557834000356,54363.91378752 2025-06-14,08:11:07.000,165,11071365,-795,0,1749888666,12528.957560269999,124.86328356000013,54363.94872312 2025-06-14,08:11:08.000,165,11071327,-795,0,1749888667,12529.105759089995,124.84918530000141,54364.09545264001 2025-06-14,08:11:09.000,165,11071354,-795,0,1749888668,12529.24048529,124.83508704000269,54364.09545264001 2025-06-14,08:11:10.000,165,11071387,-795,0,1749888669,12529.37521148999,124.85623443000077,54364.2561564 2025-06-14,08:11:11.000,165,11071401,-795,0,1749888670,12529.503201380001,124.81393965000461,54364.52865408001 2025-06-14,08:11:12.000,165,11071355,-755,0,1749888671,12529.718763299992,124.71525182999903,54364.66839648001 2025-06-14,08:11:13.000,165,11071379,-795,0,1749888672,12529.813071639997,124.6377113999988,54364.79416464001 2025-06-14,08:11:14.000,165,11071351,-795,0,1749888673,12529.840016879993,124.58131836000393,54364.61249952 2025-06-14,08:11:15.000,165,11071384,-795,0,1749888674,12530.082524039994,124.51787619000243,54364.675383600006 2025-06-14,08:11:16.000,165,11071347,-795,0,1749888675,12530.25093178999,124.51787619000243,54364.68237072 2025-06-14,08:11:17.000,165,11071389,-795,0,1749888676,12530.466493709995,124.48967966999771,54364.9199328 2025-06-14,08:11:18.000,165,11071377,-795,0,1749888677,12530.547329429995,124.52492532000178,54364.891984320006 2025-06-14,08:11:19.000,165,11071418,-795,0,1749888678,12530.810045519996,124.55312183999922,54365.08762368 2025-06-14,08:11:20.000,165,11071312,-795,0,1749888679,12531.025607440002,124.46853227999964,54365.26928880001 2025-06-14,08:11:21.000,165,11071349,-795,0,1749888680,12531.180542569993,124.36984446000133,54365.48588952001 2025-06-14,08:11:22.000,165,11071395,-795,0,1749888681,12531.281587219994,124.32050054999854,54365.33916000001 2025-06-14,08:11:23.000,165,11071409,-795,0,1749888682,12531.44999496999,124.28525490000175,54365.52781224 2025-06-14,08:11:24.000,165,11071360,-795,0,1749888683,12531.47020389999,124.23591098999896,54365.22037896001 2025-06-14,08:11:25.000,165,11071366,-795,0,1749888684,12531.75312891999,124.15132142999937,54365.53479936001 2025-06-14,08:11:26.000,165,11071365,-795,0,1749888685,12531.955218219991,124.1301740400013,54365.70249024001 2025-06-14,08:11:27.000,165,11071342,-795,0,1749888686,12532.089944419997,124.0949283900045,54365.78633568 2025-06-14,08:11:28.000,165,11071369,-795,0,1749888687,12532.211197999997,124.06673186999978,54365.81428416 2025-06-14,08:11:29.000,165,11071348,-795,0,1749888688,12532.217934309992,123.98919143999956,54365.91210384 2025-06-14,08:11:30.000,165,11071266,-795,0,1749888689,12532.393078369998,123.96804405000148,54366.05883336001 2025-06-14,08:11:31.000,165,11071374,-795,0,1749888690,12532.622112909994,123.99624056999892,54366.282421200005 2025-06-14,08:11:32.000,165,11071375,-795,0,1749888691,12532.68947600999,123.97509318000084,54366.21953712 2025-06-14,08:11:33.000,165,11071387,-795,0,1749888692,12532.763575419995,123.95394579000276,54366.24049848 2025-06-14,08:11:34.000,165,11071394,-795,0,1749888693,12532.743366489995,123.8834544900019,54366.0728076 2025-06-14,08:11:35.000,165,11071406,-795,0,1749888694,12532.87809269,123.89050362000125,54366.32434392001 2025-06-14,08:11:36.000,165,11071317,-795,0,1749888695,12533.03302781999,123.84820883999782,54366.37325376001 2025-06-14,08:11:37.000,165,11071360,-795,0,1749888696,12533.107127229996,123.80591406000167,54366.499021920004 2025-06-14,08:11:38.000,165,11071383,-795,0,1749888697,12533.241853430001,123.79886493000231,54366.69466128 2025-06-14,08:11:39.000,165,11071407,-795,0,1749888698,12533.228380809996,123.700177110004,54366.74357112 2025-06-14,08:11:40.000,165,11071367,-795,0,1749888699,12533.262062360001,123.65083320000122,54366.75754536001 2025-06-14,08:11:41.000,165,11071379,-795,0,1749888700,12533.450679039997,123.60853841999779,54367.023055920006 2025-06-14,08:11:42.000,165,11071381,-795,0,1749888701,12533.524778450002,123.57329277000099,54367.00908168 2025-06-14,08:11:43.000,165,11071355,-795,0,1749888702,12533.551723689998,123.5380471200042,54366.89728776001 2025-06-14,08:11:44.000,165,11071329,-795,0,1749888703,12533.450679039997,123.45345756000461,54366.715622640004 2025-06-14,08:11:45.000,165,11071440,-795,0,1749888704,12533.632559409998,123.46755582000333,54366.99510744001 2025-06-14,08:11:46.000,165,11071393,-795,0,1749888705,12533.699922509993,123.31952409000223,54366.79248096 2025-06-14,08:11:47.000,165,11071404,-795,0,1749888706,12533.821176089994,123.26313105000008,54367.3654248 2025-06-14,08:11:48.000,165,11071392,-795,0,1749888707,12533.922220739994,123.16444323000178,54367.53311568 2025-06-14,08:11:49.000,165,11071337,-795,0,1749888708,12533.94916597999,123.01641150000069,54367.505167200005 2025-06-14,08:11:50.000,165,11071415,-795,0,1749888709,12534.023265389995,122.92477281000174,54367.623948240005 2025-06-14,08:11:51.000,165,11071384,-795,0,1749888710,12534.07715587,122.84018325000216,54367.44228312 2025-06-14,08:11:52.000,165,11071260,-795,0,1749888711,12534.21861838,122.71329890999914,54367.5401028 2025-06-14,08:11:53.000,165,11071376,-795,0,1749888712,12534.306190409996,122.60756196000148,54367.70080656 2025-06-14,08:11:54.000,165,11071368,-795,0,1749888713,12534.292717789991,122.50887414000317,54367.60298688 2025-06-14,08:11:55.000,165,11071350,-795,0,1749888714,12534.467861849997,122.41723545000423,54367.76369064001 2025-06-14,08:11:56.000,165,11071391,-795,0,1749888715,12534.562170190002,122.36084241000208,54367.98029136001 2025-06-14,08:11:57.000,165,11071369,-795,0,1749888716,12534.676687459993,122.30444936999993,54368.23881480001 2025-06-14,08:11:58.000,165,11071400,-795,0,1749888717,12534.710369009998,122.30444936999993,54368.09907240001 2025-06-14,08:11:59.000,165,11071350,-795,0,1749888718,12534.872040449998,122.18461416000355,54368.38554432001 2025-06-14,08:12:00.000,165,11071322,-795,0,1749888719,12534.973085099999,122.14231938000012,54368.10605952 2025-06-14,08:12:01.000,165,11071293,-795,0,1749888720,12535.121283919994,122.08592633999797,54368.16894360001 2025-06-14,08:12:02.000,165,11071348,-795,0,1749888721,12535.202119639995,122.01543504000438,54368.25977616 2025-06-14,08:12:03.000,165,11071330,-795,0,1749888722,12535.35705477,121.88855070000136,54368.28772464001 2025-06-14,08:12:04.000,165,11071401,-795,0,1749888723,12535.35031845999,121.80396114000177,54368.127020880005 2025-06-14,08:12:05.000,165,11071363,-795,0,1749888724,12535.559144070001,121.69822419000411,54368.413492800006 2025-06-14,08:12:06.000,165,11071398,-795,0,1749888725,12535.714079199992,121.6700276699994,54368.60214504001 2025-06-14,08:12:07.000,165,11071378,-795,0,1749888726,12535.734288129992,121.6700276699994,54368.71393896 2025-06-14,08:12:08.000,165,11071343,-795,0,1749888727,12535.788178609997,121.6700276699994,54368.64406776 2025-06-14,08:12:09.000,165,11071302,-795,0,1749888728,12535.815123849992,121.59953636999853,54368.31567312001 2025-06-14,08:12:10.000,165,11071362,-795,0,1749888729,12535.869014329997,121.5219959399983,54368.28073752 2025-06-14,08:12:11.000,165,11071384,-795,0,1749888730,12535.970058979998,121.47265203000279,54368.308686 2025-06-14,08:12:12.000,165,11071364,-795,0,1749888731,12535.828596469997,121.46560290000343,54368.15496936 2025-06-14,08:12:13.000,165,11071389,-795,0,1749888732,12536.084576249988,121.49379942000087,54368.47637688 2025-06-14,08:12:14.000,165,11071377,-795,0,1749888733,12535.882486950002,121.45855377000407,54368.25977616 2025-06-14,08:12:15.000,165,11071398,-795,0,1749888734,12536.003740529988,121.51494680999895,54368.630093520005 2025-06-14,08:12:16.000,165,11071373,-795,0,1749888735,12536.064367319988,121.48675029000151,54368.68599048 2025-06-14,08:12:17.000,165,11071359,-795,0,1749888736,12536.151939349998,121.45150464000471,54368.59515792 2025-06-14,08:12:18.000,165,11071372,-795,0,1749888737,12536.165411969989,121.48675029000151,54368.54624808 2025-06-14,08:12:19.000,165,11071340,-795,0,1749888738,12536.050894699998,121.50789767999959,54368.26676328001 2025-06-14,08:12:20.000,165,11071354,-795,0,1749888739,12536.017213149993,121.50084855000023,54368.245801920006 2025-06-14,08:12:21.000,165,11071380,-795,0,1749888740,12536.064367319988,121.47970116000215,54368.40650568001 2025-06-14,08:12:22.000,165,11071399,-795,0,1749888741,12536.071103629998,121.47265203000279,54368.40650568001 2025-06-14,08:12:23.000,165,11071401,-795,0,1749888742,12536.044158389988,121.45150464000471,54368.40650568001 2025-06-14,08:12:24.000,165,11071324,-795,0,1749888743,12535.788178609997,121.40920986000128,54368.25278904 2025-06-14,08:12:25.000,165,11071367,-795,0,1749888744,12535.808387539997,121.47265203000279,54368.26676328001 2025-06-14,08:12:26.000,165,11071353,-795,0,1749888745,12535.727551819997,121.45150464000471,54368.25977616 2025-06-14,08:12:27.000,165,11071373,-795,0,1749888746,12535.693870269992,121.40920986000128,54368.09907240001 2025-06-14,08:12:28.000,165,11071368,-795,0,1749888747,12535.653452409992,121.40920986000128,54368.008239840005 2025-06-14,08:12:29.000,165,11071368,-795,0,1749888748,12535.572616689991,121.40216073000192,54367.81260048001 2025-06-14,08:12:30.000,165,11071412,-795,0,1749888749,12535.559144070001,121.3880624700032,54367.73574216001 2025-06-14,08:12:31.000,165,11071353,-795,0,1749888750,12535.532198829991,121.43035724999936,54367.79862624 2025-06-14,08:12:32.000,165,11071286,-795,0,1749888751,12535.444626799996,121.43740637999872,54367.82657472 2025-06-14,08:12:33.000,165,11071282,-795,0,1749888752,12535.31663691,121.39511160000256,54367.73574216001 2025-06-14,08:12:34.000,165,11071349,-795,0,1749888753,12535.22906487999,121.42330812,54367.65888384 2025-06-14,08:12:35.000,165,11071359,-795,0,1749888754,12535.14822915999,121.40216073000192,54367.53311568 2025-06-14,08:12:36.000,165,11071360,-795,0,1749888755,12535.060657129994,121.38101334000385,54367.41433464 2025-06-14,08:12:37.000,165,11071346,-795,0,1749888756,12535.060657129994,121.3880624700032,54367.358437680006 2025-06-14,08:12:38.000,165,11071368,-795,0,1749888757,12534.939403549994,121.33871856000042,54367.26760512 2025-06-14,08:12:39.000,165,11071357,-795,0,1749888758,12534.892249379998,121.29642378000426,54367.17677256 2025-06-14,08:12:40.000,165,11071297,-795,0,1749888759,12534.797941039993,121.19773595999868,54366.911262 2025-06-14,08:12:41.000,165,11071328,-795,0,1749888760,12534.770995799998,121.14839205000317,54367.17677256 2025-06-14,08:12:42.000,165,11071371,-795,0,1749888761,12534.723841630002,121.21183422000468,54367.1558112 2025-06-14,08:12:43.000,165,11071389,-795,0,1749888762,12534.690160079997,121.16249031000189,54367.06497864001 2025-06-14,08:12:45.000,165,11071399,-795,0,1749888764,12534.562170190002,121.15544118000253,54366.69466128 2025-06-14,08:12:46.000,165,11071367,-795,0,1749888765,12534.602588050002,121.14839205000317,54366.736584000006 2025-06-14,08:12:47.000,165,11071373,-795,0,1749888766,12534.407235059996,121.14134292000381,54366.57588024 2025-06-14,08:12:48.000,165,11071290,-795,0,1749888767,12534.528488639997,121.0779007500023,54366.41517648 2025-06-14,08:12:49.000,165,11071374,-795,0,1749888768,12534.508279709997,121.06380249000358,54366.34530528001 2025-06-14,08:12:50.000,165,11071307,-795,0,1749888769,12534.467861849997,121.00036032000207,54366.54094464001 2025-06-14,08:12:51.000,165,11071389,-795,0,1749888770,12534.413971369991,121.02855683999951,54366.58286736 2025-06-14,08:12:52.000,165,11071399,-795,0,1749888771,12534.2994541,121.02855683999951,54366.46408632 2025-06-14,08:12:53.000,165,11071412,-795,0,1749888772,12534.306190409996,120.98626206000336,54366.499021920004 2025-06-14,08:12:54.000,165,11071398,-795,0,1749888773,12534.285981479996,120.979212930004,54366.184601520006 2025-06-14,08:12:55.000,165,11071380,-795,0,1749888774,12534.17146420999,120.94396727999992,54365.94005232001 2025-06-14,08:12:56.000,165,11071334,-795,0,1749888775,12534.21861838,120.92281989000185,54365.995949280004 2025-06-14,08:12:57.000,165,11071350,-795,0,1749888776,12534.23882731,120.94396727999992,54365.96101368 2025-06-14,08:12:58.000,165,11071422,-795,0,1749888777,12534.19840945,120.89462337000441,54365.94005232001 2025-06-14,08:12:59.000,165,11071377,-795,0,1749888778,12534.225354689996,120.90167250000377,54366.08678184001 2025-06-14,08:13:00.000,165,11071392,-795,0,1749888779,12534.245563619996,120.965114669998,54365.96101368 2025-06-14,08:13:01.000,165,11071383,-795,0,1749888780,12534.272508859991,120.95101640999928,54365.88415536 2025-06-14,08:13:02.000,165,11071376,-795,0,1749888781,12534.366817199996,120.94396727999992,54365.95402656 2025-06-14,08:13:03.000,165,11071330,-795,0,1749888782,12534.400498750001,120.90167250000377,54365.65358040001 2025-06-14,08:13:04.000,165,11071352,-795,0,1749888783,12534.434180299992,120.88757423999778,54365.57672208 2025-06-14,08:13:05.000,165,11071336,-795,0,1749888784,12534.461125540001,120.88052510999842,54365.29723728001 2025-06-14,08:13:06.000,165,11071362,-795,0,1749888785,12534.535224949992,120.78888641999947,54365.38108272 2025-06-14,08:13:07.000,165,11071349,-795,0,1749888786,12534.568906499997,120.82413207000354,54365.227366080006 2025-06-14,08:13:08.000,165,11071374,-795,0,1749888787,12534.656478529992,120.84527946000162,54365.541786480004 2025-06-14,08:13:09.000,165,11071354,-795,0,1749888788,12534.845095209988,120.90167250000377,54365.55576072001 2025-06-14,08:13:10.000,165,11071379,-795,0,1749888789,12534.872040449998,120.9298690200012,54365.55576072001 2025-06-14,08:13:11.000,165,11071393,-795,0,1749888790,12534.892249379998,120.95101640999928,54365.52781224 2025-06-14,08:13:12.000,165,11071350,-795,0,1749888791,12534.905721999989,121.01445858000079,54365.24134032 2025-06-14,08:13:13.000,165,11071392,-795,0,1749888792,12534.872040449998,121.05675336000422,54365.010765360006 2025-06-14,08:13:14.000,165,11071350,-795,0,1749888793,12534.878776759993,121.1131463999991,54365.07364944 2025-06-14,08:13:15.000,165,11071406,-795,0,1749888794,12534.952876169998,121.24707987000147,54365.03172672001 2025-06-14,08:13:16.000,165,11071366,-795,0,1749888795,12534.932667239998,121.2893746500049,54365.05268808001 2025-06-14,08:13:17.000,165,11071394,-795,0,1749888796,12534.973085099999,121.40216073000192,54365.33217288 2025-06-14,08:13:18.000,165,11071390,-795,0,1749888797,12534.946139859989,121.5360942000043,54365.15050776001 2025-06-14,08:13:19.000,165,11071373,-795,0,1749888798,12535.013502959999,121.65592941000068,54365.19941760001 2025-06-14,08:13:20.000,165,11071381,-795,0,1749888799,12535.094338679999,121.77576462000434,54365.46492816001 2025-06-14,08:13:21.000,165,11071332,-675,0,1749888800,12535.202119639995,121.88855070000136,54365.17146912001 2025-06-14,08:13:22.000,165,11071394,-795,0,1749888801,12535.222328569995,121.90969808999944,54365.227366080006 2025-06-14,08:13:23.000,165,11071403,-795,0,1749888802,12535.22906487999,121.97314026000095,54365.15050776001 2025-06-14,08:13:24.000,165,11071337,-795,0,1749888803,12535.26948273999,121.98723851999966,54365.21339184 2025-06-14,08:13:25.000,165,11071383,-795,0,1749888804,12535.29642798,122.05068069000117,54365.19243048 2025-06-14,08:13:26.000,165,11071370,-795,0,1749888805,12535.3772637,122.08592633999797,54365.46492816001 2025-06-14,08:13:27.000,165,11071337,-795,0,1749888806,12535.39073631999,122.18461416000355,54365.49986376 2025-06-14,08:13:28.000,165,11071337,-795,0,1749888807,12535.464835729996,122.25510546000442,54365.66755464 2025-06-14,08:13:29.000,165,11071361,-795,0,1749888808,12535.444626799996,122.325596759998,54365.611657680005 2025-06-14,08:13:30.000,165,11071363,-795,0,1749888809,12535.43789049,122.41018632000487,54365.43697968001 2025-06-14,08:13:31.000,165,11071344,-795,0,1749888810,12535.39073631999,122.50887414000317,54365.26928880001 2025-06-14,08:13:32.000,165,11071386,-795,0,1749888811,12535.31663691,122.55116891999933,54365.3042244 2025-06-14,08:13:33.000,165,11071383,-795,0,1749888812,12535.43115417999,122.67100413000298,54365.46492816001 2025-06-14,08:13:34.000,165,11071364,-795,0,1749888813,12535.39747263,122.77674108000065,54365.492876640004 2025-06-14,08:13:35.000,165,11071363,-795,0,1749888814,12535.181910709995,122.8965762900043,54365.31121152 2025-06-14,08:13:36.000,165,11071366,-795,0,1749888815,12535.18864701999,123.05870628000412,54365.58370920001 2025-06-14,08:13:37.000,165,11071375,-795,0,1749888816,12535.060657129994,123.15739410000242,54365.67454176001 2025-06-14,08:13:38.000,165,11071370,-795,0,1749888817,12534.939403549994,123.21378714000457,54365.80729704 2025-06-14,08:13:39.000,165,11071364,-795,0,1749888818,12534.811413659998,123.29837670000416,54365.50685088001 2025-06-14,08:13:40.000,165,11071365,-795,0,1749888819,12534.602588050002,123.31952409000223,54365.374095600004 2025-06-14,08:13:41.000,165,11071350,-795,0,1749888820,12534.413971369991,123.31952409000223,54365.443966800005 2025-06-14,08:13:42.000,165,11071382,-795,0,1749888821,12534.393762439991,123.37591713000438,54365.59069632 2025-06-14,08:13:43.000,165,11071374,-795,0,1749888822,12534.373553509991,123.4252610399999,54365.67454176001 2025-06-14,08:13:44.000,165,11071368,-795,0,1749888823,12534.312926719991,123.40411365000182,54365.89114248001 2025-06-14,08:13:45.000,165,11071365,-795,0,1749888824,12534.043474319995,123.36886799999775,54365.59069632 2025-06-14,08:13:46.000,165,11071408,-795,0,1749888825,12534.083892179995,123.34067148000031,54365.84223264001 2025-06-14,08:13:47.000,165,11071374,-795,0,1749888826,12533.95590229,123.34772060999967,54365.78633568 2025-06-14,08:13:48.000,165,11071374,-795,0,1749888827,12533.821176089994,123.38296626000374,54365.46492816001 2025-06-14,08:13:49.000,165,11071387,-795,0,1749888828,12533.753812989999,123.3900153900031,54365.50685088001 2025-06-14,08:13:50.000,165,11071380,-795,0,1749888829,12533.726867749989,123.34772060999967,54365.80030992001 2025-06-14,08:13:51.000,165,11071389,-795,0,1749888830,12533.578668929993,123.24903279000137,54365.63261904001 2025-06-14,08:13:52.000,165,11071339,-795,0,1749888831,12533.544987380003,123.18559061999986,54365.779348560005 2025-06-14,08:13:53.000,165,11071395,-795,0,1749888832,12533.477624279993,123.1785414900005,54366.05184624 2025-06-14,08:13:54.000,165,11071364,-795,0,1749888833,12533.497833209993,123.13624671000434,54366.15665304001 2025-06-14,08:13:55.000,165,11071372,-795,0,1749888834,12533.342898080002,123.09395193000091,54366.05184624 2025-06-14,08:13:56.000,165,11071366,-795,0,1749888835,12533.383315940002,123.05165715000476,54366.13569168001 2025-06-14,08:13:57.000,165,11071388,-795,0,1749888836,12533.356370699992,123.0798536700022,54365.95402656 2025-06-14,08:13:58.000,165,11071361,-795,0,1749888837,12533.363107010002,123.00231324000197,54366.044859120004 2025-06-14,08:13:59.000,165,11071375,-795,0,1749888838,12533.349634389997,123.02346063000005,54366.13569168001 2025-06-14,08:14:00.000,165,11071375,-795,0,1749888839,12533.329425459997,122.86837976999959,54366.14966592 2025-06-14,08:14:01.000,165,11071347,-795,0,1749888840,12533.315952839992,122.8331341200028,54366.1426788 2025-06-14,08:14:02.000,165,11071348,-795,0,1749888841,12533.282271290002,122.81903586000408,54366.42216360001 2025-06-14,08:14:03.000,165,11071349,-795,0,1749888842,12533.086918299996,122.88247802999831,54366.30338256001 2025-06-14,08:14:04.000,165,11071394,-795,0,1749888843,12532.95219209999,122.81198673000472,54366.331331040004 2025-06-14,08:14:05.000,165,11071348,-795,0,1749888844,12532.87809269,122.84018325000216,54366.42915072 2025-06-14,08:14:06.000,165,11071362,-795,0,1749888845,12532.91177423999,122.80493759999808,54366.25447272001 2025-06-14,08:14:07.000,165,11071343,-795,0,1749888846,12532.81072958999,122.70624977999978,54366.33831816 2025-06-14,08:14:08.000,165,11071378,-795,0,1749888847,12532.73663018,122.61461109000084,54366.31036968 2025-06-14,08:14:09.000,165,11071333,-795,0,1749888848,12532.763575419995,122.59346370000276,54366.37325376001 2025-06-14,08:14:10.000,165,11071363,-795,0,1749888849,12532.662530769994,122.50887414000317,54366.29639544 2025-06-14,08:14:11.000,165,11071386,-795,0,1749888850,12532.581695049994,122.43133371000295,54366.56190600001 2025-06-14,08:14:12.000,165,11071359,-795,0,1749888851,12532.554749809999,122.26920372000313,54366.736584000006 2025-06-14,08:14:13.000,165,11071391,-795,0,1749888852,12532.467177779989,122.07887720999861,54366.834403680004 2025-06-14,08:14:14.000,165,11071348,-795,0,1749888853,12532.406550989988,121.97314026000095,54366.82741656001 2025-06-14,08:14:15.000,165,11071347,-795,0,1749888854,12532.224670620002,121.84625591999793,54366.42915072 2025-06-14,08:14:16.000,165,11071402,-795,0,1749888855,12532.150571209997,121.83215765999921,54366.547931760004 2025-06-14,08:14:17.000,165,11071398,-795,0,1749888856,12532.036053939992,121.71937158000219,54366.61081584001 2025-06-14,08:14:18.000,165,11071314,-795,0,1749888857,12531.928272979996,121.59953636999853,54366.6317772 2025-06-14,08:14:19.000,165,11071365,-795,0,1749888858,12531.86090988,121.45150464000471,54366.70863552001 2025-06-14,08:14:20.000,165,11071392,-795,0,1749888859,12531.83396463999,121.30347291000362,54367.002094560004 2025-06-14,08:14:21.000,165,11071401,-795,0,1749888860,12531.807019399996,121.1765885700006,54367.01606880001 2025-06-14,08:14:22.000,165,11071384,-795,0,1749888861,12531.847437259996,121.04970423000486,54367.03004304 2025-06-14,08:14:23.000,165,11071414,-795,0,1749888862,12531.894591429991,120.93691815000057,54366.98812032 2025-06-14,08:14:24.000,165,11071327,-795,0,1749888863,12531.995636079992,120.90167250000377,54366.93222336 2025-06-14,08:14:25.000,165,11071388,-795,0,1749888864,12531.908064049996,120.81003381000482,54366.79248096 2025-06-14,08:14:26.000,165,11071357,-795,0,1749888865,12532.089944419997,120.73954251000396,54366.93222336 2025-06-14,08:14:27.000,165,11071412,-795,0,1749888866,12532.164043830002,120.64085468999838,54366.96715896 2025-06-14,08:14:28.000,165,11071345,-795,0,1749888867,12532.224670620002,120.65495295000437,54367.05799152 2025-06-14,08:14:29.000,165,11071344,-795,0,1749888868,12532.359396819993,120.64085468999838,54367.386386160004 2025-06-14,08:14:30.000,165,11071372,-795,0,1749888869,12532.352660509998,120.56331425999815,54367.358437680006 2025-06-14,08:14:31.000,165,11071364,-795,0,1749888870,12532.359396819993,120.42233166000369,54367.26760512 2025-06-14,08:14:32.000,165,11071334,-795,0,1749888871,12532.433496229998,120.22495601999981,54367.37939904001 2025-06-14,08:14:33.000,165,11071348,-795,0,1749888872,12532.420023609993,120.1756121100043,54367.190746800006 2025-06-14,08:14:34.000,165,11071366,-795,0,1749888873,12532.500859329994,120.09807168000407,54367.190746800006 2025-06-14,08:14:35.000,165,11071390,-795,0,1749888874,12532.581695049994,119.99938385999849,54367.10690136 2025-06-14,08:14:36.000,165,11071358,-795,0,1749888875,12532.662530769994,119.86545039000339,54367.12786272 2025-06-14,08:14:37.000,165,11071368,-795,0,1749888876,12532.783784349995,119.6680747499995,54367.239656640006 2025-06-14,08:14:38.000,165,11071368,-795,0,1749888877,12533.0195552,119.5059447599997,54367.721767920004 2025-06-14,08:14:39.000,165,11071374,-795,0,1749888878,12533.140808780001,119.29447086000437,54367.672858080005 2025-06-14,08:14:40.000,165,11071341,-795,0,1749888879,12533.221644500001,119.14643913000327,54367.721767920004 2025-06-14,08:14:41.000,165,11071370,-795,0,1749888880,12533.194699259991,119.06889870000305,54367.61696112001 2025-06-14,08:14:42.000,165,11071327,-795,0,1749888881,12533.336161769992,118.9138178400026,54367.435296 2025-06-14,08:14:43.000,165,11071345,-755,0,1749888882,12533.443942730002,118.68119655000191,54367.575038400006 2025-06-14,08:14:44.000,165,11071367,-795,0,1749888883,12533.457415349993,118.52611569000146,54367.623948240005 2025-06-14,08:14:45.000,165,11071400,-795,0,1749888884,12533.329425459997,118.44857526000123,54367.41433464 2025-06-14,08:14:46.000,165,11071409,-795,0,1749888885,12533.443942730002,118.49087004000467,54367.59599976001 2025-06-14,08:14:47.000,165,11071364,-795,0,1749888886,12533.410261179997,118.4062804799978,54367.889458800004 2025-06-14,08:14:48.000,165,11071311,-795,0,1749888887,12533.289007599997,118.39923134999844,54367.60298688 2025-06-14,08:14:49.000,165,11071345,-795,0,1749888888,12533.289007599997,118.31464178999886,54367.71478080001 2025-06-14,08:14:50.000,165,11071399,-795,0,1749888889,12533.268798669997,118.27939614000206,54367.63792248 2025-06-14,08:14:51.000,165,11071375,-795,0,1749888890,12533.282271290002,118.1595609299984,54367.5401028 2025-06-14,08:14:52.000,165,11071381,-795,0,1749888891,12533.174490329991,118.11021702000289,54367.407347520006 2025-06-14,08:14:53.000,165,11071389,-795,0,1749888892,12533.154281399991,118.14546266999969,54367.435296 2025-06-14,08:14:54.000,165,11071380,-755,0,1749888893,12533.336161769992,118.09611876000417,54367.554077040004 2025-06-14,08:14:55.000,165,11071391,-795,0,1749888894,12533.289007599997,118.09611876000417,54367.3654248 2025-06-14,08:14:56.000,165,11071287,-795,0,1749888895,12533.430470109997,118.16661005999777,54367.5401028 2025-06-14,08:14:57.000,165,11071322,-795,0,1749888896,12533.383315940002,118.23005222999927,54367.49818008001 2025-06-14,08:14:58.000,165,11071370,-795,0,1749888897,12533.329425459997,118.24415048999799,54367.30254072 2025-06-14,08:14:59.000,165,11071355,-795,0,1749888898,12533.396788559992,118.28644527000142,54367.456257360005 2025-06-14,08:15:00.000,165,11071336,-795,0,1749888899,12533.403524870002,118.30054353000014,54367.20472104 2025-06-14,08:15:01.000,165,11071364,-795,0,1749888900,12533.443942730002,118.25119962000463,54367.1558112 2025-06-14,08:15:02.000,165,11071336,-795,0,1749888901,12533.585405239988,118.28644527000142,54367.09991424 2025-06-14,08:15:03.000,165,11071346,-795,0,1749888902,12533.632559409998,118.28644527000142,54367.002094560004 2025-06-14,08:15:04.000,165,11071342,-795,0,1749888903,12533.713395129998,118.3075926599995,54367.06497864001 2025-06-14,08:15:06.000,165,11071271,-795,0,1749888905,12533.814439779999,118.12431528000161,54367.13484984 2025-06-14,08:15:07.000,165,11071374,-795,0,1749888906,12534.01652908,117.9621852900018,54367.2955536 2025-06-14,08:15:08.000,165,11071346,-795,0,1749888907,12533.95590229,117.88464486000157,54366.92523624001 2025-06-14,08:15:09.000,165,11071360,-795,0,1749888908,12534.19840945,117.7154657400024,54366.96017184 2025-06-14,08:15:10.000,165,11071381,-795,0,1749888909,12534.373553509991,117.74366225999984,54367.03004304 2025-06-14,08:15:11.000,165,11071387,-795,0,1749888910,12534.589115429997,117.72956400000112,54367.120875600005 2025-06-14,08:15:12.000,165,11071350,-795,0,1749888911,12534.764259490003,117.59563052999874,54367.08594 2025-06-14,08:15:13.000,165,11071340,-795,0,1749888912,12534.932667239998,117.58858139999938,54367.14183696001 2025-06-14,08:15:14.000,165,11071374,-795,0,1749888913,12535.026975579989,117.48989358000108,54367.25363088 2025-06-14,08:15:15.000,165,11071357,-795,0,1749888914,12535.060657129994,117.41235315000085,54367.2955536 2025-06-14,08:15:16.000,165,11071413,-795,0,1749888915,12535.20885594999,117.29251794000447,54367.26760512 2025-06-14,08:15:17.000,165,11071404,-795,0,1749888916,12535.572616689991,117.16563360000146,54367.44927024001 2025-06-14,08:15:18.000,165,11071399,-795,0,1749888917,12535.801651230002,117.07399491000251,54367.30952784001 2025-06-14,08:15:19.000,165,11071336,-795,0,1749888918,12536.010476839998,116.98235622000357,54367.337476320004 2025-06-14,08:15:20.000,165,11071328,-795,0,1749888919,12536.205829829989,116.94006144000014,54367.28157936001 2025-06-14,08:15:21.000,165,11071385,-795,0,1749888920,12536.273192929999,116.78498057999968,54367.120875600005 2025-06-14,08:15:22.000,165,11071342,-795,0,1749888921,12536.36750126999,116.6651453700033,54367.169785440004 2025-06-14,08:15:23.000,165,11071385,-795,0,1749888922,12536.421391749995,116.51711364000221,54367.35145056001 2025-06-14,08:15:24.000,165,11071364,-795,0,1749888923,12536.46854591999,116.4184258200039,54367.47721872001 2025-06-14,08:15:25.000,165,11071313,-795,0,1749888924,12536.57632688,116.19990279000194,54367.456257360005 2025-06-14,08:15:26.000,165,11071308,-795,0,1749888925,12536.751470939991,116.03777280000213,54367.505167200005 2025-06-14,08:15:27.000,165,11071355,-795,0,1749888926,12536.940087620002,115.93203585000447,54367.12786272 2025-06-14,08:15:28.000,165,11071330,-795,0,1749888927,12537.115231679993,115.76285672999802,54367.2955536 2025-06-14,08:15:29.000,165,11071344,-795,0,1749888928,12537.223012639988,115.6148250000042,54367.071965760006 2025-06-14,08:15:30.000,165,11071358,-795,0,1749888929,12537.337529909993,115.57957935000013,54367.2256824 2025-06-14,08:15:31.000,165,11071339,-795,0,1749888930,12537.391420389999,115.5020389199999,54367.10690136 2025-06-14,08:15:32.000,165,11071354,-795,0,1749888931,12537.5328829,115.3046632800033,54367.27459224 2025-06-14,08:15:33.000,165,11071364,-795,0,1749888932,12537.741708509995,115.08614025000134,54367.54708992001 2025-06-14,08:15:34.000,165,11071383,-795,0,1749888933,12537.87643471,114.9099120000028,54367.4702316 2025-06-14,08:15:35.000,165,11071353,-795,0,1749888934,12537.984215669996,114.72663462000492,54367.44228312 2025-06-14,08:15:36.000,165,11071333,-795,0,1749888935,12537.943797809996,114.4517185500008,54366.82741656001 2025-06-14,08:15:37.000,165,11071348,-795,0,1749888936,12538.105469249997,114.28253943000163,54366.953184720005 2025-06-14,08:15:38.000,165,11071420,-795,0,1749888937,12538.159359730002,114.19794987000205,54366.96017184 2025-06-14,08:15:39.000,165,11071342,-795,0,1749888938,12538.321031170002,113.97237771000073,54367.01606880001 2025-06-14,08:15:40.000,165,11071381,-795,0,1749888939,12538.368185339998,113.73975642000005,54366.93222336 2025-06-14,08:15:41.000,165,11071364,-795,0,1749888940,12538.469229989998,113.54238078000344,54367.09292712001 2025-06-14,08:15:42.000,165,11071410,-795,0,1749888941,12538.556802019993,113.34500513999956,54366.953184720005 2025-06-14,08:15:43.000,165,11071422,-795,0,1749888942,12538.779100249994,113.10533471999952,54367.023055920006 2025-06-14,08:15:44.000,165,11071367,-795,0,1749888943,12538.859935969995,112.93615560000035,54366.89030064 2025-06-14,08:15:45.000,165,11071362,-795,0,1749888944,12538.900353829995,112.86566429999948,54366.53395752 2025-06-14,08:15:46.000,165,11071402,-795,0,1749888945,12538.93403538,112.66123953000351,54366.212550000004 2025-06-14,08:15:47.000,165,11071388,-795,0,1749888946,12539.10917943999,112.6471412700048,54366.31036968 2025-06-14,08:15:48.000,165,11071403,-795,0,1749888947,12539.243905639996,112.597797360002,54366.17062728 2025-06-14,08:15:49.000,165,11071385,-795,0,1749888948,12539.419049700002,112.4991095400037,54366.19857576 2025-06-14,08:15:50.000,165,11071326,-795,0,1749888949,12539.472940179992,112.51320780000242,54366.163640160004 2025-06-14,08:15:51.000,165,11071371,-795,0,1749888950,12539.445994939997,112.44976563000091,54366.016910640006 2025-06-14,08:15:52.000,165,11071321,-795,0,1749888951,12539.735656269993,112.2876356400011,54365.898129600006 2025-06-14,08:15:53.000,165,11071381,-795,0,1749888952,12539.94448187999,112.21714434000023,54365.849219760006 2025-06-14,08:15:54.000,165,11071405,-795,0,1749888953,12540.03205391,112.09026000000449,54365.513838000006 2025-06-14,08:15:55.000,165,11071374,-795,0,1749888954,12540.19372535,111.89288436000061,54365.395056960006 2025-06-14,08:15:56.000,165,11071424,-795,0,1749888955,12540.23414321,111.7941965400023,54365.05268808001 2025-06-14,08:15:57.000,165,11071356,-795,0,1749888956,12540.37560572,111.75190175999887,54365.08762368 2025-06-14,08:15:58.000,165,11071318,-795,0,1749888957,12540.496859300001,111.62501742000313,54365.038713840004 2025-06-14,08:15:59.000,165,11071386,-795,0,1749888958,12540.503595609996,111.46288743000332,54365.0946108 2025-06-14,08:16:00.000,165,11071306,-795,0,1749888959,12540.645058119997,111.29370831000415,54364.92691992 2025-06-14,08:16:01.000,165,11071361,-795,0,1749888960,12540.705684909997,111.13157832000434,54364.62647376001 2025-06-14,08:16:02.000,165,11071327,-795,0,1749888961,12540.867356349998,111.08223441000155,54364.56358968 2025-06-14,08:16:03.000,165,11071390,-795,0,1749888962,12541.015555169994,111.06813615000283,54364.24218216001 2025-06-14,08:16:04.000,165,11071350,-795,0,1749888963,12541.14354505999,111.01174311000068,54364.08846552 2025-06-14,08:16:05.000,165,11071350,-795,0,1749888964,12541.31195281,110.9271535500011,54363.99763296001 2025-06-14,08:16:06.000,165,11071402,-795,0,1749888965,12541.278271259995,110.84961312000087,54363.60635424 2025-06-14,08:16:07.000,165,11071365,-795,0,1749888966,12541.40626114999,110.82846573000279,54363.60635424 2025-06-14,08:16:08.000,165,11071345,-795,0,1749888967,12541.52751472999,110.68748313000106,54363.70417392 2025-06-14,08:16:09.000,165,11071355,-795,0,1749888968,12541.61508676,110.53945139999996,54363.57141864001 2025-06-14,08:16:10.000,165,11071391,-795,0,1749888969,12541.823912369997,110.47600922999845,54363.312895200004 2025-06-14,08:16:11.000,165,11071417,-795,0,1749888970,12541.965374879997,110.41256706000422,54363.20110128 2025-06-14,08:16:12.000,165,11071384,-795,0,1749888971,12542.127046319998,110.38437053999951,54362.78187408001 2025-06-14,08:16:13.000,165,11071347,-795,0,1749888972,12542.315662999994,110.27158446000249,54362.858732400004 2025-06-14,08:16:14.000,165,11071411,-795,0,1749888973,12542.477334439995,110.17289664000418,54362.75392560001 2025-06-14,08:16:15.000,165,11071349,-795,0,1749888974,12542.679423739995,110.17289664000418,54362.65610592001 2025-06-14,08:16:16.000,165,11071337,-795,0,1749888975,12542.66595111999,110.06011055999988,54362.16700752 2025-06-14,08:16:17.000,165,11071347,-795,0,1749888976,12542.699632669995,110.13060186000075,54362.34867264001 2025-06-14,08:16:18.000,165,11071351,-795,0,1749888977,12542.787204699991,110.09535621000396,54362.3346984 2025-06-14,08:16:19.000,165,11071368,-795,0,1749888978,12543.063393409997,110.04601230000117,54362.41854384001 2025-06-14,08:16:20.000,165,11071395,-795,0,1749888979,12543.211592229993,109.93322622000414,54362.28578856 2025-06-14,08:16:21.000,165,11071402,-795,0,1749888980,12543.326109499998,109.79929275000177,54361.8805356 2025-06-14,08:16:22.000,165,11071379,-795,0,1749888981,12543.420417839989,109.78519449000305,54361.85957424 2025-06-14,08:16:23.000,165,11071385,-795,0,1749888982,12543.420417839989,109.88388231000135,54361.78970304 2025-06-14,08:16:24.000,165,11071316,-795,0,1749888983,12543.393472599993,109.85568579000392,54361.64297352 2025-06-14,08:16:25.000,165,11071384,-795,0,1749888984,12543.548407729999,109.71470319000218,54361.54515384 2025-06-14,08:16:26.000,165,11071381,-795,0,1749888985,12543.406945219998,109.4820819000015,54361.419385680005 2025-06-14,08:16:27.000,165,11071383,-795,0,1749888986,12543.797651199995,109.24946061000082,54361.36348872001 2025-06-14,08:16:28.000,165,11071388,-795,0,1749888987,12543.959322639996,109.2353623500021,54361.44034704001 2025-06-14,08:16:29.000,165,11071347,-795,0,1749888988,12544.275929210002,109.10847800999909,54361.57310232 2025-06-14,08:16:30.000,165,11071350,-795,0,1749888989,12544.484754819998,109.08733062000101,54361.29361752001 2025-06-14,08:16:31.000,165,11071322,-795,0,1749888990,12544.653162569994,108.9252006300012,54361.16086224 2025-06-14,08:16:32.000,165,11071340,-795,0,1749888991,12544.875460799994,108.73487412000395,54361.00015848 2025-06-14,08:16:33.000,165,11071292,-795,0,1749888992,12545.12470426999,108.73487412000395,54361.035094080005 2025-06-14,08:16:34.000,165,11071394,-795,0,1749888993,12545.279639399996,108.72782499000459,54361.097978159996 2025-06-14,08:16:35.000,165,11071369,-795,0,1749888994,12545.387420359992,108.76307064000139,54361.265669039996 2025-06-14,08:16:36.000,165,11071361,-795,0,1749888995,12545.461519769997,108.73487412000395,54361.06304256 2025-06-14,08:16:37.000,165,11071336,-795,0,1749888996,12545.771390029993,108.73487412000395,54361.1119524 2025-06-14,08:16:38.000,165,11071396,-795,0,1749888997,12546.04757874,108.7137267299986,54361.2167592 2025-06-14,08:16:39.000,165,11071357,-795,0,1749888998,12546.20251386999,108.67143195000244,54361.05605544001 2025-06-14,08:16:40.000,165,11071313,-795,0,1749888999,12546.14862339,108.63618629999837,54360.89535168 2025-06-14,08:16:41.000,165,11071378,-795,0,1749889000,12546.195777559995,108.53044935000071,54360.83945472001 2025-06-14,08:16:42.000,165,11071388,-795,0,1749889001,12546.24293172999,108.4670071799992,54360.82548048 2025-06-14,08:16:43.000,165,11071338,-795,0,1749889002,12546.35071269,108.31192631999875,54360.68573808 2025-06-14,08:16:44.000,165,11071378,-795,0,1749889003,12546.39113055,108.24848415000451,54360.86041608001 2025-06-14,08:16:45.000,165,11071334,-795,0,1749889004,12546.478702579996,108.38241761999961,54360.99317136 2025-06-14,08:16:46.000,165,11071345,-795,0,1749889005,12546.28334958999,108.48110543999792,54360.76259640001 2025-06-14,08:16:47.000,165,11071358,-795,0,1749889006,12546.377657929996,108.55864586999814,54360.88137744 2025-06-14,08:16:48.000,165,11071315,-795,0,1749889007,12546.45175734,108.5797932600035,54360.66477672 2025-06-14,08:16:49.000,165,11071375,-795,0,1749889008,12546.626901399992,108.48110543999792,54360.650802480006 2025-06-14,08:16:50.000,165,11071347,-795,0,1749889009,12546.721209739997,108.41061414000433,54360.67875096 2025-06-14,08:16:51.000,165,11071349,-795,0,1749889010,12546.754891290002,108.49520370000391,54360.38529192001 2025-06-14,08:16:52.000,165,11071386,-795,0,1749889011,12546.788572839992,108.41061414000433,54360.04292304 2025-06-14,08:16:53.000,165,11071375,-795,0,1749889012,12547.078234169989,108.34012284000346,54360.75560928 2025-06-14,08:16:54.000,165,11071408,-795,0,1749889013,12547.314005019995,108.41766327000369,54360.9023388 2025-06-14,08:16:55.000,165,11071361,-795,0,1749889014,12547.50935801,108.40356500999769,54360.88836456001 2025-06-14,08:16:56.000,165,11071334,-795,0,1749889015,12547.556512179995,108.40356500999769,54360.74163504001 2025-06-14,08:16:57.000,165,11071360,-795,0,1749889016,12547.772074100001,108.47405630999856,54360.39227904 2025-06-14,08:16:58.000,165,11071307,-795,0,1749889017,12547.953954470002,108.47405630999856,54360.483111600006 2025-06-14,08:16:59.000,165,11071357,-795,0,1749889018,12548.189725319993,108.4670071799992,54360.629841120004 2025-06-14,08:17:00.000,165,11071383,-795,0,1749889019,12548.337924139989,108.41061414000433,54360.53900856 2025-06-14,08:17:01.000,165,11071373,-795,0,1749889020,12548.573694989995,108.3330737100041,54360.56695704 2025-06-14,08:17:02.000,165,11071353,-795,0,1749889021,12548.735366429995,108.23438588999852,54360.74163504001 2025-06-14,08:17:03.000,165,11071352,-795,0,1749889022,12548.863356319991,108.24848415000451,54360.81150624001 2025-06-14,08:17:04.000,165,11071381,-795,0,1749889023,12548.998082519996,108.26963154000259,54360.71368656 2025-06-14,08:17:05.000,165,11071368,-795,0,1749889024,12549.126072409992,108.19209111000237,54360.56695704 2025-06-14,08:17:06.000,165,11071344,-795,0,1749889025,12549.186699199992,108.05110851000063,54360.11279424 2025-06-14,08:17:07.000,165,11071389,-795,0,1749889026,12549.348370639993,107.92422417000489,54360.07087152001 2025-06-14,08:17:08.000,165,11071392,-795,0,1749889027,12549.604350419999,107.84668374000466,54360.00798744 2025-06-14,08:17:09.000,165,11071360,-795,0,1749889028,12549.80643972,107.93127330000425,54360.08484576 2025-06-14,08:17:10.000,165,11071376,-795,0,1749889029,12550.015265329996,107.86783113000274,54360.0638844 2025-06-14,08:17:11.000,165,11071374,-795,0,1749889030,12550.291454040002,107.7761924400038,54360.15471696 2025-06-14,08:17:12.000,165,11071372,-795,0,1749889031,12550.412707620002,107.9101259099989,54359.86824504 2025-06-14,08:17:13.000,165,11071316,-795,0,1749889032,12550.594587989988,108.05110851000063,54359.79837384 2025-06-14,08:17:14.000,165,11071360,-795,0,1749889033,12550.890985629994,108.10750155000278,54359.80536096001 2025-06-14,08:17:15.000,165,11071334,-795,0,1749889034,12551.052657069995,108.185041980003,54359.39312088 2025-06-14,08:17:16.000,165,11071373,-795,0,1749889035,12551.113283859995,108.19914024000173,54359.07870048 2025-06-14,08:17:17.000,165,11071401,-795,0,1749889036,12551.355791019996,108.36127023000154,54359.06472624001 2025-06-14,08:17:18.000,165,11071331,-795,0,1749889037,12551.524198769992,108.43881066000176,54358.86209976 2025-06-14,08:17:19.000,165,11071370,-795,0,1749889038,12551.766705929993,108.53749848000007,54358.904022480005 2025-06-14,08:17:20.000,165,11071353,-795,0,1749889039,12551.861014269998,108.70667759999924,54359.00882928 2025-06-14,08:17:21.000,165,11071382,-795,0,1749889040,12552.015949399989,108.86175845999969,54358.82017704 2025-06-14,08:17:22.000,165,11071382,-795,0,1749889041,12552.09678511999,108.91110237000248,54358.58960208001 2025-06-14,08:17:23.000,165,11071397,-795,0,1749889042,12552.20456608,109.03798670999822,54358.40793696 2025-06-14,08:17:24.000,165,11071391,-795,0,1749889043,12552.31908334999,109.15077279000252,54358.17037488 2025-06-14,08:17:25.000,165,11071369,-795,0,1749889044,12552.561590509991,109.30585365000297,54358.05858096001 2025-06-14,08:17:26.000,165,11071372,-795,0,1749889045,12552.554854199996,109.40454147000128,54357.49262424 2025-06-14,08:17:27.000,165,11071373,-795,0,1749889046,12552.992714350003,109.60896624000452,54357.7581348 2025-06-14,08:17:28.000,165,11071321,-795,0,1749889047,12553.060077449998,109.6653592799994,54357.59743104 2025-06-14,08:17:29.000,165,11071381,-795,0,1749889048,12553.120704239998,109.71470319000218,54357.55550832001 2025-06-14,08:17:30.000,165,11071370,-795,0,1749889049,12553.161122099998,109.80634188000113,54357.21313944 2025-06-14,08:17:31.000,165,11071339,-795,0,1749889050,12553.349738779994,109.99666838999838,54357.080384160006 2025-06-14,08:17:32.000,165,11071385,-795,0,1749889051,12553.43731080999,110.17994577000354,54357.0244872 2025-06-14,08:17:33.000,165,11071371,-795,0,1749889052,12553.50467391,110.31387923999864,54356.626221360006 2025-06-14,08:17:34.000,165,11071392,-795,0,1749889053,12553.66634535,110.335026630004,54356.458530480006 2025-06-14,08:17:35.000,165,11071390,-795,0,1749889054,12553.774126309996,110.47600922999845,54356.21398128001 2025-06-14,08:17:36.000,165,11071382,-795,0,1749889055,12553.821280479991,110.56764792000467,54355.885586640004 2025-06-14,08:17:37.000,165,11071398,-795,0,1749889056,12554.090732880002,110.90600616000302,54355.85065104 2025-06-14,08:17:38.000,165,11071347,-795,0,1749889057,12554.259140629998,111.1386274500037,54356.01834192 2025-06-14,08:17:39.000,165,11071364,-795,0,1749889058,12554.57574719999,111.29370831000415,54355.885586640004 2025-06-14,08:17:40.000,165,11071357,-795,0,1749889059,12554.771100189995,111.53337873000419,54355.70392152 2025-06-14,08:17:41.000,165,11071354,-795,0,1749889060,12555.040552589991,111.70255785000336,54355.59212760001 2025-06-14,08:17:42.000,165,11071382,-715,0,1749889061,12555.269587130002,111.92108087999804,54355.19386176 2025-06-14,08:17:43.000,165,11071336,-795,0,1749889062,12555.572721079989,112.21714434000023,54355.214823120004 2025-06-14,08:17:44.000,165,11071356,-795,0,1749889063,12555.76133776,112.45681476000027,54355.068093600006 2025-06-14,08:17:45.000,165,11071377,-795,0,1749889064,12555.929745509995,112.75992735000182,54354.90738984 2025-06-14,08:17:46.000,165,11071378,-795,0,1749889065,12555.970163369995,113.02779428999929,54354.62790504 2025-06-14,08:17:47.000,165,11071364,-795,0,1749889066,12556.14530743,113.26746470999933,54354.879441360004 2025-06-14,08:17:48.000,165,11071355,-795,0,1749889067,12556.374341969997,113.40844731000107,54354.79559592 2025-06-14,08:17:49.000,165,11071371,-795,0,1749889068,12556.677475919998,113.64106860000174,54354.83751864 2025-06-14,08:17:50.000,165,11071346,-795,0,1749889069,12556.866092599994,113.85254250000435,54354.711750480004 2025-06-14,08:17:51.000,165,11071361,-795,0,1749889070,12557.01429141999,114.17680248000397,54354.43226568 2025-06-14,08:17:52.000,165,11071370,-795,0,1749889071,12557.068181899995,114.38122724999994,54354.10387104001 2025-06-14,08:17:53.000,165,11071309,-675,0,1749889072,12557.19617178999,114.57155376000446,54353.92919304 2025-06-14,08:17:54.000,165,11071368,-795,0,1749889073,12557.519514669992,114.72663462000492,54354.257587680004 2025-06-14,08:17:55.000,165,11071362,-795,0,1749889074,12557.607086700002,114.91696113000216,54354.17374224 2025-06-14,08:17:56.000,165,11071339,-795,0,1749889075,12557.580141459992,114.98745243000303,54354.03399984001 2025-06-14,08:17:57.000,165,11071343,-795,0,1749889076,12557.957374819998,115.21302459000435,54354.24361344 2025-06-14,08:17:58.000,165,11071404,-795,0,1749889077,12558.15272780999,115.38220371000352,54354.36938160001 2025-06-14,08:17:59.000,165,11071420,-795,0,1749889078,12558.27398138999,115.59367760999885,54354.30649752 2025-06-14,08:18:00.000,165,11071333,-795,0,1749889079,12558.35481710999,115.84039715999825,54354.01303848001 2025-06-14,08:18:01.000,165,11071363,-795,0,1749889080,12558.29419031999,116.03777280000213,54353.85233472 2025-06-14,08:18:02.000,165,11071343,-795,0,1749889081,12558.35481710999,116.22105018000002,54353.824386240005 2025-06-14,08:18:03.000,165,11071378,-795,0,1749889082,12558.45586175999,116.39727842999855,54353.78945064 2025-06-14,08:18:04.000,165,11071385,-795,0,1749889083,12558.664687370001,116.58055581000372,54353.88727032001 2025-06-14,08:18:05.000,165,11071347,-795,0,1749889084,12558.725314160001,116.77088232000096,54353.992077120005 2025-06-14,08:18:06.000,165,11071367,-795,0,1749889085,12558.758995709992,116.94006144000014,54353.83836048 2025-06-14,08:18:07.000,165,11071357,-795,0,1749889086,12558.947612390002,117.20087924999825,54353.97111576 2025-06-14,08:18:08.000,165,11071384,-795,0,1749889087,12558.988030250002,117.37710750000406,54354.02701272 2025-06-14,08:18:09.000,165,11071340,-795,0,1749889088,12559.075602279998,117.56038488000195,54353.69861808001 2025-06-14,08:18:10.000,165,11071440,-795,0,1749889089,12559.190119549989,117.7154657400024,54353.73355368 2025-06-14,08:18:11.000,165,11071368,-795,0,1749889090,12559.122756449993,117.91284137999901,54353.5658628 2025-06-14,08:18:12.000,165,11071368,-795,0,1749889091,12559.210328479989,118.0608731100001,54353.51695296 2025-06-14,08:18:13.000,165,11071361,-795,0,1749889092,12559.385472539994,118.2723470100027,54353.705605200004 2025-06-14,08:18:14.000,165,11071328,-795,0,1749889093,12559.49998981,118.33578918000421,54353.90823168 2025-06-14,08:18:15.000,165,11071341,-795,0,1749889094,12559.5606166,118.51201743000274,54353.85932184 2025-06-14,08:18:16.000,165,11071325,-795,0,1749889095,12559.53367135999,118.6177543800004,54353.59381128 2025-06-14,08:18:17.000,165,11071328,-795,0,1749889096,12559.729024349996,118.88562131999788,54353.775476400006 2025-06-14,08:18:18.000,165,11071351,-795,0,1749889097,12559.910904719996,119.09709522000048,54353.62175976 2025-06-14,08:18:19.000,165,11071378,-795,0,1749889098,12560.011949369997,119.3720112900046,54353.754515040004 2025-06-14,08:18:20.000,165,11071373,-795,0,1749889099,12560.126466640002,119.5341412800044,54353.824386240005 2025-06-14,08:18:21.000,165,11071372,-795,0,1749889100,12560.153411879997,119.77381170000444,54353.83836048 2025-06-14,08:18:22.000,165,11071363,-795,0,1749889101,12560.301610699993,120.0275803800032,54353.88727032001 2025-06-14,08:18:23.000,165,11071361,-795,0,1749889102,12560.523908929994,120.1756121100043,54354.29252328 2025-06-14,08:18:24.000,165,11071313,-795,0,1749889103,12560.645162509994,120.31659470999875,54354.29951040001 2025-06-14,08:18:25.000,165,11071340,-795,0,1749889104,12560.685580369995,120.48577382999792,54354.25060056001 2025-06-14,08:18:26.000,165,11071299,-795,0,1749889105,12560.604744649994,120.54921599999943,54354.15278088001 2025-06-14,08:18:27.000,165,11071319,-755,0,1749889106,12560.79336132999,120.78183729000011,54354.24361344 2025-06-14,08:18:28.000,165,11071405,-795,0,1749889107,12560.88093336,120.88757423999778,54354.34842024001 2025-06-14,08:18:29.000,165,11071357,-795,0,1749889108,12561.056077419991,121.02855683999951,54354.51611112001 2025-06-14,08:18:30.000,165,11071392,-795,0,1749889109,12561.217748859992,121.10609726999974,54354.66982776 2025-06-14,08:18:31.000,165,11071352,-795,0,1749889110,12561.278375649992,121.23298161000275,54354.76764744 2025-06-14,08:18:32.000,165,11071395,-795,0,1749889111,12561.318793509992,121.33166943000106,54354.86546712 2025-06-14,08:18:33.000,165,11071279,-795,0,1749889112,12561.399629229993,121.44445550999808,54354.92136408001 2025-06-14,08:18:34.000,165,11071362,-795,0,1749889113,12561.460256019993,121.61363463000453,54355.15193904 2025-06-14,08:18:35.000,165,11071367,-795,0,1749889114,12561.601718529993,121.67707679999876,54355.31962992 2025-06-14,08:18:36.000,165,11071336,-795,0,1749889115,12561.574773289998,121.80396114000177,54354.92136408001 2025-06-14,08:18:37.000,165,11071344,-795,0,1749889116,12561.696026869999,121.99428764999902,54355.12399056 2025-06-14,08:18:38.000,165,11071372,-795,0,1749889117,12561.864434619994,122.07887720999861,54355.27770720001 2025-06-14,08:18:39.000,165,11071347,-795,0,1749889118,12561.93179771999,122.20576155000163,54355.43841096 2025-06-14,08:18:40.000,165,11071367,-795,0,1749889119,12562.05978761,122.36084241000208,54355.51526928 2025-06-14,08:18:41.000,165,11071386,-795,0,1749889120,12562.127150709995,122.339695020004,54355.63405032 2025-06-14,08:18:42.000,165,11071318,-795,0,1749889121,12562.20125012,122.38198980000016,54355.80872832001 2025-06-14,08:18:43.000,165,11071341,-795,0,1749889122,12562.315767389991,122.42428458000359,54356.004367680005 2025-06-14,08:18:44.000,165,11071375,-795,0,1749889123,12562.396603109992,122.42428458000359,54356.03930328 2025-06-14,08:18:45.000,165,11071384,-795,0,1749889124,12562.362921560001,122.55116891999933,54355.8716124 2025-06-14,08:18:46.000,165,11071339,-795,0,1749889125,12562.127150709995,122.53707066000061,54355.668985920005 2025-06-14,08:18:47.000,165,11071331,-795,0,1749889126,12562.309031079996,122.71329890999914,54356.09520024001 2025-06-14,08:18:48.000,165,11071342,-795,0,1749889127,12562.315767389991,122.76969195000129,54356.21398128001 2025-06-14,08:18:49.000,165,11071398,-795,0,1749889128,12562.356185249992,122.80493759999808,54356.26289112001 2025-06-14,08:18:50.000,165,11071380,-795,0,1749889129,12562.443757280002,122.80493759999808,54356.56333728 2025-06-14,08:18:51.000,165,11071400,-795,0,1749889130,12562.470702519997,122.74854456000321,54356.556350160005 2025-06-14,08:18:52.000,165,11071330,-795,0,1749889131,12562.524593000002,122.75559369000257,54356.52840168001 2025-06-14,08:18:53.000,165,11071357,-795,0,1749889132,12562.618901339993,122.78379021,54356.87077056 2025-06-14,08:18:54.000,165,11071363,-795,0,1749889133,12562.565010860002,122.75559369000257,54356.605260000004 2025-06-14,08:18:55.000,165,11071358,-795,0,1749889134,12562.773836469998,122.69215152000106,54356.82884784 2025-06-14,08:18:56.000,165,11071404,-795,0,1749889135,12562.773836469998,122.62870934999955,54356.64718272001 2025-06-14,08:18:57.000,165,11071356,-795,0,1749889136,12562.975925769999,122.76969195000129,54356.87077056 2025-06-14,08:18:58.000,165,11071366,-795,0,1749889137,12563.11065196999,122.8965762900043,54356.96859024 2025-06-14,08:18:59.000,165,11071386,-795,0,1749889138,12563.164542449995,122.8965762900043,54357.42974016 2025-06-14,08:19:00.000,165,11071373,-795,0,1749889139,12563.25211447999,122.77674108000065,54357.49262424 2025-06-14,08:19:01.000,165,11071361,-795,0,1749889140,12563.35989544,122.67100413000298,54357.52755984 2025-06-14,08:19:02.000,165,11071412,-795,0,1749889141,12563.474412709991,122.53707066000061,54357.60441816001 2025-06-14,08:19:03.000,165,11071371,-795,0,1749889142,12563.582193670001,122.48772674999782,54357.63935376 2025-06-14,08:19:04.000,165,11071344,-795,0,1749889143,12563.602402600001,122.46657935999974,54357.632366640006 2025-06-14,08:19:05.000,165,11071350,-795,0,1749889144,12563.642820460002,122.46657935999974,54357.62537952001 2025-06-14,08:19:06.000,165,11071349,-795,0,1749889145,12563.609138909997,122.39608805999887,54357.48563712001 2025-06-14,08:19:07.000,165,11071377,-795,0,1749889146,12563.716919869992,122.46657935999974,54357.64634088 2025-06-14,08:19:08.000,165,11071373,-795,0,1749889147,12563.770810349997,122.4383828400023,54357.9328128 2025-06-14,08:19:09.000,165,11071367,-795,0,1749889148,12563.817964519993,122.46657935999974,54358.1424264 2025-06-14,08:19:10.000,165,11071357,-795,0,1749889149,12563.831437139997,122.48067761999846,54358.15640064001 2025-06-14,08:19:11.000,165,11071401,-795,0,1749889150,12563.811228209997,122.46657935999974,54358.15640064001 2025-06-14,08:19:12.000,165,11071347,-795,0,1749889151,12563.885327620002,122.40313718999823,54357.70223784001 2025-06-14,08:19:13.000,165,11071325,-795,0,1749889152,12563.871854999998,122.48772674999782,54357.74416056001 2025-06-14,08:19:14.000,165,11071383,-795,0,1749889153,12563.811228209997,122.65690587000427,54357.87691584 2025-06-14,08:19:15.000,165,11071398,-795,0,1749889154,12563.750601419997,122.75559369000257,54357.8629416 2025-06-14,08:19:16.000,165,11071330,-795,0,1749889155,12563.602402600001,122.87542889999895,54357.59044392 2025-06-14,08:19:17.000,165,11071392,-795,0,1749889156,12563.777546659992,123.19968887999858,54358.09351656 2025-06-14,08:19:18.000,165,11071399,-795,0,1749889157,12563.750601419997,123.29837670000416,54358.135439280006 2025-06-14,08:19:19.000,165,11071368,-795,0,1749889158,12563.669765699997,123.34772060999967,54358.12845216001 2025-06-14,08:19:20.000,165,11071334,-795,0,1749889159,12563.663029390002,123.4887032100014,54358.065568080005 2025-06-14,08:19:21.000,165,11071389,-795,0,1749889160,12563.649556769997,123.60148928999843,54357.54153408 2025-06-14,08:19:22.000,165,11071341,-795,0,1749889161,12563.528303189996,123.4252610399999,54357.58345680001 2025-06-14,08:19:23.000,165,11071367,-795,0,1749889162,12563.447467469996,123.46755582000333,54357.66730224 2025-06-14,08:19:24.000,165,11071388,-795,0,1749889163,12563.427258539996,123.49575234000076,54357.62537952001 2025-06-14,08:19:25.000,165,11071383,-795,0,1749889164,12563.306004959995,123.72837363000144,54357.50659848001 2025-06-14,08:19:26.000,165,11071353,-795,0,1749889165,12562.982662079994,123.84115970999846,54357.47166288 2025-06-14,08:19:27.000,165,11071354,-795,0,1749889166,12563.09717935,123.98919143999956,54357.62537952001 2025-06-14,08:19:28.000,165,11071388,-795,0,1749889167,12563.07697042,123.99624056999892,54357.681276480005 2025-06-14,08:19:29.000,165,11071385,-795,0,1749889168,12562.901826359994,124.0949283900045,54357.57646968001 2025-06-14,08:19:30.000,165,11071397,-795,0,1749889169,12562.827726949989,124.13722317000065,54357.31095912 2025-06-14,08:19:31.000,165,11071369,-795,0,1749889170,12562.780572779993,124.18656708000344,54357.1642296 2025-06-14,08:19:32.000,165,11071372,-795,0,1749889171,12562.787309089988,124.23591098999896,54357.05243568001 2025-06-14,08:19:33.000,165,11071355,-795,0,1749889172,12562.814254329998,124.24296011999832,54357.2341008 2025-06-14,08:19:34.000,165,11071367,-795,0,1749889173,12562.874881119998,124.25705838000431,54357.33192048 2025-06-14,08:19:35.000,165,11071382,-795,0,1749889174,12562.820990639993,124.28525490000175,54357.42974016 2025-06-14,08:19:36.000,165,11071361,-795,0,1749889175,12562.713209679998,124.32050054999854,54357.17121672001 2025-06-14,08:19:37.000,165,11071380,-795,0,1749889176,12562.726682299988,124.3275496799979,54357.15724248 2025-06-14,08:19:38.000,165,11071293,-795,0,1749889177,12562.719945989993,124.3275496799979,54356.97557736 2025-06-14,08:19:39.000,165,11071365,-795,0,1749889178,12562.787309089988,124.46853227999964,54356.94762888 2025-06-14,08:19:40.000,165,11071388,-795,0,1749889179,12562.827726949989,124.57426923000457,54356.99653872 2025-06-14,08:19:41.000,165,11071321,-795,0,1749889180,12562.726682299988,124.64476052999817,54356.95461600001 2025-06-14,08:19:42.000,165,11071309,-795,0,1749889181,12562.605428720002,124.81393965000461,54356.97557736 2025-06-14,08:19:43.000,165,11071368,-795,0,1749889182,12562.679528129993,124.89148008000484,54357.25506216 2025-06-14,08:19:44.000,165,11071325,-795,0,1749889183,12562.605428720002,124.933774860001,54357.22012656001 2025-06-14,08:19:45.000,165,11071338,-795,0,1749889184,12562.504384070002,124.96197137999843,54357.20615232 2025-06-14,08:19:46.000,165,11071309,-795,0,1749889185,12562.19451380999,124.9972170300025,54356.961603120006 2025-06-14,08:19:47.000,165,11071378,-795,0,1749889186,12562.167568569996,125.18049441000039,54356.89871904 2025-06-14,08:19:48.000,165,11071381,-795,0,1749889187,12561.97221557999,125.20164179999847,54356.842822080005 2025-06-14,08:19:49.000,165,11071328,-795,0,1749889188,12561.81054413999,125.17344528000103,54356.92666752 2025-06-14,08:19:50.000,165,11071331,-795,0,1749889189,12561.803807829994,125.2439365800019,54356.92666752 2025-06-14,08:19:51.000,165,11071327,-795,0,1749889190,12561.722972109994,125.32147701000213,54356.9196804 2025-06-14,08:19:52.000,165,11071343,-795,0,1749889191,12561.487201260003,125.35672265999892,54356.87775768 2025-06-14,08:19:53.000,165,11071327,-795,0,1749889192,12561.399629229993,125.3426244000002,54356.97557736 2025-06-14,08:19:54.000,165,11071376,-795,0,1749889193,12561.244694100002,125.36377178999828,54356.961603120006 2025-06-14,08:19:55.000,165,11071380,-795,0,1749889194,12560.995450629991,125.30737875000341,54356.73102816 2025-06-14,08:19:56.000,165,11071374,-795,0,1749889195,12560.89440597999,125.2439365800019,54356.37468504 2025-06-14,08:19:57.000,165,11071389,-795,0,1749889196,12560.85398811999,125.30032962000405,54356.507440320005 2025-06-14,08:19:58.000,165,11071368,-795,0,1749889197,12560.80009764,125.44131221999851,54356.48647896 2025-06-14,08:19:59.000,165,11071356,-795,0,1749889198,12560.71926192,125.56114743000217,54356.409620640006 2025-06-14,08:20:00.000,165,11071353,-795,0,1749889199,12560.6384262,125.67393350999919,54356.269878240004 2025-06-14,08:20:01.000,165,11071377,-795,0,1749889200,12560.564326789994,125.7021300300039,54356.409620640006 2025-06-14,08:20:02.000,165,11071406,-795,0,1749889201,12560.483491069994,125.836063499999,54356.37468504 2025-06-14,08:20:03.000,165,11071372,-795,0,1749889202,12560.443073209994,125.87835828000243,54356.28385248001 2025-06-14,08:20:04.000,165,11071325,-795,0,1749889203,12560.429600589989,125.91360392999923,54356.26289112001 2025-06-14,08:20:05.000,165,11071352,-795,0,1749889204,12560.503699999994,126.13917609000055,54356.10917448 2025-06-14,08:20:06.000,165,11071338,-795,0,1749889205,12560.422864279994,126.0475374000016,54355.82270256 2025-06-14,08:20:07.000,165,11071346,-795,0,1749889206,12560.395919039998,125.96294784000202,54355.836676800005 2025-06-14,08:20:08.000,165,11071338,-795,0,1749889207,12560.375710109998,125.99114435999945,54355.89956088001 2025-06-14,08:20:09.000,165,11071365,-795,0,1749889208,12560.355501179998,126.0122917500048,54355.836676800005 2025-06-14,08:20:10.000,165,11071361,-795,0,1749889209,12560.328555939988,126.00524261999817,54355.89257376 2025-06-14,08:20:11.000,165,11071415,-795,0,1749889210,12560.254456529998,126.01934088000417,54355.82968968001 2025-06-14,08:20:12.000,165,11071354,-795,0,1749889211,12560.234247599998,125.96294784000202,54355.74584424 2025-06-14,08:20:13.000,165,11071336,-795,0,1749889212,12560.288138079988,125.86426002000371,54355.78077984001 2025-06-14,08:20:14.000,165,11071397,-795,0,1749889213,12560.220774979993,125.79376872000284,54355.64802456 2025-06-14,08:20:15.000,165,11071396,-795,0,1749889214,12560.146675570002,125.8008178500022,54355.60610184 2025-06-14,08:20:16.000,165,11071342,-795,0,1749889215,12559.883959480001,125.77967046000413,54355.19386176 2025-06-14,08:20:17.000,165,11071328,-795,0,1749889216,12559.917641029992,125.77262133000477,54355.3475784 2025-06-14,08:20:18.000,165,11071406,-795,0,1749889217,12559.951322579996,125.60344220999832,54355.284694320006 2025-06-14,08:20:19.000,165,11071382,-795,0,1749889218,12559.951322579996,125.5540983000028,54355.57815336 2025-06-14,08:20:20.000,165,11071365,-795,0,1749889219,12559.910904719996,125.54000004000409,54355.52924352 2025-06-14,08:20:21.000,165,11071381,-795,0,1749889220,12559.904168410001,125.50475439000002,54355.49430792001 2025-06-14,08:20:22.000,165,11071381,-795,0,1749889221,12559.917641029992,125.46245961000386,54355.47334656001 2025-06-14,08:20:23.000,165,11071350,-795,0,1749889222,12559.964795200001,125.51885264999873,54355.29866856 2025-06-14,08:20:24.000,165,11071391,-795,0,1749889223,12559.931113649996,125.44836134999787,54355.263732960004 2025-06-14,08:20:25.000,165,11071378,-795,0,1749889224,12559.863750550001,125.42721395999979,54355.214823120004 2025-06-14,08:20:26.000,165,11071329,-795,0,1749889225,12559.668397559995,125.40606657000171,54354.928351200004 2025-06-14,08:20:27.000,165,11071374,-795,0,1749889226,12559.688606489995,125.41311570000107,54355.01219664 2025-06-14,08:20:28.000,165,11071346,-795,0,1749889227,12559.58082553,125.33557527000085,54355.22181024 2025-06-14,08:20:29.000,165,11071353,-795,0,1749889228,12559.506726119995,125.2791822299987,54355.3475784 2025-06-14,08:20:30.000,165,11071364,-795,0,1749889229,12559.47304456999,125.22278919000382,54355.29866856 2025-06-14,08:20:31.000,165,11071387,-795,0,1749889230,12559.39894516,125.21574006000446,54355.235784480006 2025-06-14,08:20:32.000,165,11071328,-795,0,1749889231,12559.304636819994,125.2439365800019,54354.711750480004 2025-06-14,08:20:33.000,165,11071350,-795,0,1749889232,12559.230537409989,125.20164179999847,54354.70476336001 2025-06-14,08:20:34.000,165,11071321,-795,0,1749889233,12559.176646929998,125.27213309999934,54354.69777624 2025-06-14,08:20:35.000,165,11071348,-795,0,1749889234,12559.176646929998,125.37082091999764,54354.76764744 2025-06-14,08:20:36.000,165,11071359,-795,0,1749889235,12558.907194530002,125.46245961000386,54354.509124 2025-06-14,08:20:37.000,165,11071358,-795,0,1749889236,12558.812886189997,125.5893439499996,54354.87245424001 2025-06-14,08:20:38.000,165,11071386,-795,0,1749889237,12558.698368919991,125.50475439000002,54354.92136408001 2025-06-14,08:20:39.000,165,11071411,-795,0,1749889238,12558.54343379,125.5259017799981,54354.89341560001 2025-06-14,08:20:40.000,165,11071334,-795,0,1749889239,12558.47607068999,125.75147393999941,54354.77463456001 2025-06-14,08:20:41.000,165,11071366,-795,0,1749889240,12558.307662939995,125.85721089000435,54354.31348464 2025-06-14,08:20:42.000,165,11071358,-795,0,1749889241,12558.226827219994,126.01934088000417,54354.327458880005 2025-06-14,08:20:43.000,165,11071421,-795,0,1749889242,12558.206618289994,126.13917609000055,54354.41130432 2025-06-14,08:20:44.000,165,11071348,-795,0,1749889243,12558.139255189999,126.294256950001,54354.39034296001 2025-06-14,08:20:45.000,165,11071358,-795,0,1749889244,12558.024737919994,126.5057308500036,54354.27156192001 2025-06-14,08:20:46.000,165,11071360,-795,0,1749889245,12557.863066479993,126.63261518999934,54354.257587680004 2025-06-14,08:20:47.000,165,11071328,-795,0,1749889246,12557.923693269993,126.9004821300041,54354.51611112001 2025-06-14,08:20:48.000,165,11071345,-795,0,1749889247,12557.883275409993,127.04146472999855,54354.57200808 2025-06-14,08:20:49.000,165,11071349,-795,0,1749889248,12557.802439689993,127.09080864000134,54354.50213688 2025-06-14,08:20:50.000,165,11071375,-795,0,1749889249,12557.735076589997,127.27408601999923,54354.18771648 2025-06-14,08:20:51.000,165,11071368,-795,0,1749889250,12557.674449799997,127.48555992000183,54354.23662632 2025-06-14,08:20:52.000,165,11071397,-795,0,1749889251,12557.613823009997,127.66178817000036,54354.18072936001 2025-06-14,08:20:53.000,165,11071324,-795,0,1749889252,12557.640768249992,127.87326207000297,54354.41130432 2025-06-14,08:20:54.000,165,11071323,-795,0,1749889253,12557.647504560002,128.05653945000086,54354.446239920006 2025-06-14,08:20:55.000,165,11071304,-795,0,1749889254,12557.586877770002,128.2962098700009,54354.74668608 2025-06-14,08:20:56.000,165,11071359,-795,0,1749889255,12557.270271199995,128.57112593999773,54354.1248324 2025-06-14,08:20:57.000,165,11071357,-795,0,1749889256,12557.431942639996,128.73325593000482,54354.59995656 2025-06-14,08:20:58.000,165,11071309,-795,0,1749889257,12557.472360499996,128.86718939999992,54354.66982776 2025-06-14,08:20:59.000,165,11071318,-795,0,1749889258,12557.465624190001,129.015221130001,54354.58598232001 2025-06-14,08:21:00.000,165,11071355,-795,0,1749889259,12557.458887879991,129.2266950300036,54354.69078912 2025-06-14,08:21:01.000,165,11071371,-795,0,1749889260,12557.445415260001,129.34653024,54354.5789952 2025-06-14,08:21:02.000,165,11071390,-795,0,1749889261,12557.546459910001,129.48751284000173,54354.592969440004 2025-06-14,08:21:03.000,165,11071391,-795,0,1749889262,12557.620559319992,129.48751284000173,54354.80258304001 2025-06-14,08:21:04.000,165,11071303,-795,0,1749889263,12557.526250980001,129.53685675000452,54355.13097768 2025-06-14,08:21:05.000,165,11071388,-795,0,1749889264,12557.411733709996,129.60029891999875,54355.13796480001 2025-06-14,08:21:06.000,165,11071335,-795,0,1749889265,12557.169226549995,129.6214463100041,54354.99123528001 2025-06-14,08:21:07.000,165,11071365,-795,0,1749889266,12557.209644409995,129.74833064999984,54355.20783600001 2025-06-14,08:21:08.000,165,11071375,-795,0,1749889267,12557.169226549995,129.89636238000094,54355.18687464001 2025-06-14,08:21:09.000,165,11071339,-795,0,1749889268,12557.27700750999,130.00914845999796,54355.38950112 2025-06-14,08:21:10.000,165,11071361,-795,0,1749889269,12557.26353489,130.14308193000033,54355.50828216 2025-06-14,08:21:11.000,165,11071318,-795,0,1749889270,12557.32416168,130.24176974999864,54355.56417912001 2025-06-14,08:21:12.000,165,11071327,-795,0,1749889271,12557.290480129996,130.38275235000037,54355.48033368 2025-06-14,08:21:13.000,165,11071327,-795,0,1749889272,12557.34437061,130.47439103999932,54355.92750936001 2025-06-14,08:21:14.000,165,11071364,-795,0,1749889273,12557.310689059996,130.6717666800032,54356.10917448 2025-06-14,08:21:15.000,165,11071354,-795,0,1749889274,12557.33763429999,130.81274927999766,54356.102187360004 2025-06-14,08:21:16.000,165,11071395,-795,0,1749889275,12557.027764039995,130.84799493000173,54355.96943208 2025-06-14,08:21:17.000,165,11071367,-795,0,1749889276,12557.29721643999,131.0806162200024,54356.20699416 2025-06-14,08:21:18.000,165,11071376,-795,0,1749889277,12557.270271199995,131.03127230999962,54356.42359488 2025-06-14,08:21:19.000,165,11071396,-795,0,1749889278,12557.27700750999,130.98897753000347,54356.577311520006 2025-06-14,08:21:20.000,165,11071283,-795,0,1749889279,12557.26353489,131.0665179600037,54356.675131200005 2025-06-14,08:21:21.000,165,11071389,-795,0,1749889280,12557.25679857999,131.07356709000305,54356.76596376001 2025-06-14,08:21:22.000,165,11071365,-795,0,1749889281,12557.09512713999,131.05946883000433,54357.0244872 2025-06-14,08:21:23.000,165,11071371,-795,0,1749889282,12557.02102773,130.93258449000132,54357.08737128 2025-06-14,08:21:24.000,165,11071380,-795,0,1749889283,12557.088390829995,130.88324057999853,54357.33192048 2025-06-14,08:21:25.000,165,11071339,-795,0,1749889284,12557.16249024,130.93258449000132,54357.47865 2025-06-14,08:21:26.000,165,11071382,-795,0,1749889285,12557.15575392999,131.0665179600037,54357.31095912 2025-06-14,08:21:27.000,165,11071382,-795,0,1749889286,12557.209644409995,131.0171740500009,54357.19217808 2025-06-14,08:21:28.000,165,11071373,-795,0,1749889287,12557.189435479995,131.10881273999985,54357.53454696001 2025-06-14,08:21:29.000,165,11071341,-795,0,1749889288,12557.14228131,131.08766535000177,54357.66730224 2025-06-14,08:21:30.000,165,11071358,-795,0,1749889289,12557.13554499999,131.17225491000136,54357.83499312 2025-06-14,08:21:31.000,165,11071365,-795,0,1749889290,12557.04123666,131.28504098999838,54358.12146504 2025-06-14,08:21:32.000,165,11071360,-795,0,1749889291,12556.98060987,131.3132375100031,54358.27518168001 2025-06-14,08:21:33.000,165,11071371,-795,0,1749889292,12557.189435479995,131.25684447000094,54358.57562784 2025-06-14,08:21:34.000,165,11071397,-795,0,1749889293,12557.169226549995,131.25684447000094,54358.806202800006 2025-06-14,08:21:35.000,165,11071376,-795,0,1749889294,12557.128808689995,131.3766796800046,54358.75030584001 2025-06-14,08:21:36.000,165,11071303,-795,0,1749889295,12556.872828909989,131.51766227999906,54358.56165360001 2025-06-14,08:21:37.000,165,11071368,-795,0,1749889296,12556.95366462999,131.60225183999864,54358.9110096 2025-06-14,08:21:38.000,165,11071323,-795,0,1749889297,12556.866092599994,131.56700619000185,54359.07870048 2025-06-14,08:21:39.000,165,11071347,-795,0,1749889298,12556.879565219999,131.623399230004,54359.309275440006 2025-06-14,08:21:40.000,165,11071345,-795,0,1749889299,12556.899774149999,131.63749749000272,54359.68657992001 2025-06-14,08:21:41.000,165,11071403,-795,0,1749889300,12556.899774149999,131.70798879000358,54359.84029656 2025-06-14,08:21:42.000,165,11071355,-795,0,1749889301,12556.919983079999,131.82782399999996,54359.96606472 2025-06-14,08:21:43.000,165,11071331,-795,0,1749889302,12557.06144559,131.97585573000106,54360.273498 2025-06-14,08:21:44.000,165,11071340,-795,0,1749889303,12556.99408248999,132.15913310999895,54360.09882000001 2025-06-14,08:21:45.000,165,11071376,-795,0,1749889304,12557.07491820999,132.27191919000325,54360.35035632 2025-06-14,08:21:46.000,165,11071379,-795,0,1749889305,12556.99408248999,132.2648700600039,54360.23157528 2025-06-14,08:21:47.000,165,11071387,-795,0,1749889306,12557.209644409995,132.41995092000434,54360.54599568 2025-06-14,08:21:48.000,165,11071379,-795,0,1749889307,12557.26353489,132.50454048000393,54360.78355776 2025-06-14,08:21:49.000,165,11071332,-795,0,1749889308,12557.398261089991,132.60322830000223,54361.321566000006 2025-06-14,08:21:50.000,165,11071334,-795,0,1749889309,12557.418470019991,132.65962134000438,54361.54515384 2025-06-14,08:21:51.000,165,11071384,-795,0,1749889310,12557.506042050001,132.75830916000268,54361.71983184 2025-06-14,08:21:52.000,165,11071320,-795,0,1749889311,12557.553196219997,132.78650568000012,54361.76175456 2025-06-14,08:21:53.000,165,11071357,-795,0,1749889312,12557.674449799997,132.86404611000034,54361.81765152001 2025-06-14,08:21:54.000,165,11071377,-795,0,1749889313,12557.708131350002,132.92748828000185,54362.02726512 2025-06-14,08:21:55.000,165,11071354,-795,0,1749889314,12557.735076589997,133.06142175000423,54362.18098176001 2025-06-14,08:21:56.000,165,11071374,-795,0,1749889315,12557.660977179992,133.1178147899991,54362.20194312001 2025-06-14,08:21:57.000,165,11071394,-795,0,1749889316,12557.714867659997,133.2658465200002,54362.43251808 2025-06-14,08:21:58.000,165,11071355,-795,0,1749889317,12557.836121239998,133.3927308600032,54362.90764224 2025-06-14,08:21:59.000,165,11071360,-795,0,1749889318,12557.964111129993,133.49846781000088,54363.20110128 2025-06-14,08:22:00.000,165,11071311,-795,0,1749889319,12557.890011719988,133.59010649999982,54363.333856560006 2025-06-14,08:22:01.000,165,11071322,-795,0,1749889320,12557.856330169998,133.75223648999963,54363.28494672001 2025-06-14,08:22:02.000,165,11071339,-795,0,1749889321,12557.883275409993,133.8720717000033,54363.37577928001 2025-06-14,08:22:03.000,165,11071329,-795,0,1749889322,12557.903484339993,134.04829995000182,54363.68321256 2025-06-14,08:22:04.000,165,11071364,-795,0,1749889323,12557.883275409993,134.12584038000205,54363.82295496 2025-06-14,08:22:05.000,165,11071333,-795,0,1749889324,12557.876539099998,134.38665819000016,54363.96968448 2025-06-14,08:22:06.000,165,11071366,-795,0,1749889325,12557.788967070002,134.61223035000148,54363.96968448 2025-06-14,08:22:07.000,165,11071374,-795,0,1749889326,12557.977583749998,134.85190077000152,54364.54961544001 2025-06-14,08:22:08.000,165,11071389,-795,0,1749889327,12557.943902199993,134.95763771999918,54364.7801904 2025-06-14,08:22:09.000,165,11071324,-795,0,1749889328,12557.869802789988,135.07042380000348,54364.9199328 2025-06-14,08:22:10.000,165,11071371,-795,0,1749889329,12557.836121239998,135.15501336000307,54364.989804000004 2025-06-14,08:22:11.000,165,11071362,-795,0,1749889330,12557.822648619993,135.3664872599984,54364.891984320006 2025-06-14,08:22:12.000,165,11071381,-795,0,1749889331,12557.822648619993,135.50042073000077,54364.989804000004 2025-06-14,08:22:13.000,165,11071367,-795,0,1749889332,12557.984320059993,135.7259928900021,54365.42300544 2025-06-14,08:22:14.000,165,11071310,-795,0,1749889333,12558.031474229989,135.89517201000126,54365.611657680005 2025-06-14,08:22:15.000,165,11071405,-795,0,1749889334,12558.031474229989,136.04320374000235,54365.78633568 2025-06-14,08:22:16.000,165,11071372,-795,0,1749889335,12557.883275409993,136.10664591000386,54365.85620688 2025-06-14,08:22:17.000,165,11071334,-795,0,1749889336,12557.890011719988,136.32516893999855,54366.065820480006 2025-06-14,08:22:18.000,165,11071364,-795,0,1749889337,12557.802439689993,136.4309058900035,54366.380240880004 2025-06-14,08:22:19.000,165,11071331,-795,0,1749889338,12557.775494449997,136.5295937100018,54366.60382872 2025-06-14,08:22:20.000,165,11071375,-795,0,1749889339,12557.741812899993,136.53664284000115,54366.568893120006 2025-06-14,08:22:21.000,165,11071352,-795,0,1749889340,12557.694658729997,136.6564780500048,54366.68068704001 2025-06-14,08:22:22.000,165,11071370,-795,0,1749889341,12557.687922420002,136.7269693499984,54366.855365040006 2025-06-14,08:22:23.000,165,11071395,-795,0,1749889342,12557.660977179992,136.89614847000485,54367.10690136 2025-06-14,08:22:24.000,165,11071391,-795,0,1749889343,12557.580141459992,137.0018854200025,54367.190746800006 2025-06-14,08:22:25.000,165,11071385,-795,0,1749889344,12557.458887879991,137.05827846000466,54367.51914144001 2025-06-14,08:22:26.000,165,11071332,-795,0,1749889345,12557.36457954,137.04418019999866,54367.526128560006 2025-06-14,08:22:27.000,165,11071335,-795,0,1749889346,12557.330897989996,137.12876975999825,54367.73574216001 2025-06-14,08:22:28.000,165,11071312,-795,0,1749889347,12557.250062269995,137.0864749800021,54367.840548960005 2025-06-14,08:22:29.000,165,11071377,-795,0,1749889348,12557.21638071999,137.06532759000402,54367.93138152001 2025-06-14,08:22:30.000,165,11071330,-795,0,1749889349,12557.06144559,136.9877871600038,54368.09208528 2025-06-14,08:22:31.000,165,11071402,-795,0,1749889350,12556.818938429999,136.95959063999908,54368.25278904 2025-06-14,08:22:32.000,165,11071368,-795,0,1749889351,12556.596640199998,136.8890993399982,54368.308686 2025-06-14,08:22:33.000,165,11071363,-795,0,1749889352,12556.421496139992,136.85385369000142,54368.308686 2025-06-14,08:22:34.000,165,11071372,-795,0,1749889353,12556.333924109997,136.7551658700031,54368.64406776 2025-06-14,08:22:35.000,165,11071384,-795,0,1749889354,12556.253088389996,136.7410676100044,54368.78381016 2025-06-14,08:22:36.000,165,11071354,-795,0,1749889355,12556.172252669996,136.78336239000055,54368.78381016 2025-06-14,08:22:37.000,165,11071345,-795,0,1749889356,12556.14530743,136.95254150999972,54369.00739800001 2025-06-14,08:22:38.000,165,11071332,-795,0,1749889357,12556.178988979991,137.05122932999802,54369.063294960004 2025-06-14,08:22:39.000,165,11071308,-795,0,1749889358,12556.152043739996,137.13581889000488,54369.16810176 2025-06-14,08:22:40.000,165,11071344,-795,0,1749889359,12555.99710860999,137.21335931999783,54369.25893432 2025-06-14,08:22:41.000,165,11071333,-795,0,1749889360,12555.82196455,137.396636700003,54369.251947200006 2025-06-14,08:22:42.000,165,11071312,-795,0,1749889361,12555.788282999994,137.55171756000345,54369.37771536 2025-06-14,08:22:43.000,165,11071376,-795,0,1749889362,12555.76133776,137.81253537000157,54369.83886528 2025-06-14,08:22:44.000,165,11071337,-795,0,1749889363,12555.747865139994,137.96761623000202,54369.971620560005 2025-06-14,08:22:45.000,165,11071363,-795,0,1749889364,12555.640084179999,138.11564796000312,54369.9855948 2025-06-14,08:22:46.000,165,11071364,-675,0,1749889365,12555.505357979993,138.3341709899978,54369.89476224001 2025-06-14,08:22:47.000,165,11071396,-795,0,1749889366,12555.512094289988,138.52449750000233,54370.13232432001 2025-06-14,08:22:48.000,165,11071356,-795,0,1749889367,12555.478412739998,138.66548010000406,54370.29302808 2025-06-14,08:22:49.000,165,11071305,-795,0,1749889368,12555.303268679992,138.75006966000365,54370.069440240004 2025-06-14,08:22:50.000,165,11071272,-795,0,1749889369,12555.235905579997,138.72187313999893,54370.43277048 2025-06-14,08:22:51.000,165,11071338,-795,0,1749889370,12555.148333550002,138.7923644399998,54370.79610072 2025-06-14,08:22:52.000,165,11071372,-795,0,1749889371,12555.087706760001,138.8910522599981,54370.95680448 2025-06-14,08:22:53.000,165,11071363,-795,0,1749889372,12555.006871040001,138.96154355999897,54371.145456720005 2025-06-14,08:22:54.000,165,11071351,-795,0,1749889373,12555.020343659991,138.96154355999897,54371.362057440005 2025-06-14,08:22:55.000,165,11071335,-795,0,1749889374,12554.94624425,139.03203485999984,54371.25026352 2025-06-14,08:22:56.000,165,11071299,-795,0,1749889375,12554.8451996,139.088427900002,54371.278212 2025-06-14,08:22:57.000,165,11071345,-795,0,1749889376,12554.710473399995,139.15891920000286,54371.37603168001 2025-06-14,08:22:58.000,165,11071320,-795,0,1749889377,12554.58248351,139.32104919000267,54371.480838480005 2025-06-14,08:22:59.000,165,11071300,-795,0,1749889378,12554.629637679995,139.37744223000482,54371.59263240001 2025-06-14,08:23:00.000,165,11071372,-795,0,1749889379,12554.66331923,139.34219658000075,54372.07474368001 2025-06-14,08:23:01.000,165,11071338,-795,0,1749889380,12554.58248351,139.32104919000267,54372.1865376 2025-06-14,08:23:02.000,165,11071340,-795,0,1749889381,12554.467966239994,139.30695093000395,54372.30531864 2025-06-14,08:23:03.000,165,11071295,-795,0,1749889382,12554.420812069999,139.3351474500014,54372.45903528001 2025-06-14,08:23:04.000,165,11071356,-795,0,1749889383,12554.306294799993,139.40563875000225,54372.35422848 2025-06-14,08:23:05.000,165,11071385,-795,0,1749889384,12554.211986460003,139.37039309999818,54372.45903528001 2025-06-14,08:23:06.000,165,11071383,-795,0,1749889385,12554.117678119997,139.4620317900044,54372.36121560001 2025-06-14,08:23:07.000,165,11071375,-795,0,1749889386,12554.205250149993,139.52547395999864,54372.605764800006 2025-06-14,08:23:08.000,165,11071364,-795,0,1749889387,12554.211986460003,139.57481787000143,54372.74550720001 2025-06-14,08:23:09.000,165,11071339,-715,0,1749889388,12554.299558489998,139.58186700000078,54373.17870864001 2025-06-14,08:23:10.000,165,11071390,-795,0,1749889389,12554.360185279998,139.58891613000014,54373.35338664 2025-06-14,08:23:11.000,165,11071374,-795,0,1749889390,12554.313031109989,139.68760394999845,54373.53505176001 2025-06-14,08:23:12.000,165,11071322,-795,0,1749889391,12554.313031109989,139.82153742000082,54373.43723208001 2025-06-14,08:23:13.000,165,11071307,-795,0,1749889392,12554.467966239994,140.02596219000407,54373.58396160001 2025-06-14,08:23:14.000,165,11071325,-795,0,1749889393,12554.60269244,140.12465001000237,54373.709729760005 2025-06-14,08:23:15.000,165,11071358,-795,0,1749889394,12554.670055539995,140.1387482700011,54373.90536912 2025-06-14,08:23:16.000,165,11071349,-795,0,1749889395,12554.629637679995,140.15989565999917,54373.87043352001 2025-06-14,08:23:17.000,165,11071338,-795,0,1749889396,12554.73741863999,140.2374360899994,54374.18485392001 2025-06-14,08:23:18.000,165,11071345,-795,0,1749889397,12554.8451996,140.3008782600009,54374.62504248 2025-06-14,08:23:19.000,165,11071368,-795,0,1749889398,12554.87888114999,140.38546782000049,54374.8416432 2025-06-14,08:23:20.000,165,11071333,-795,0,1749889399,12554.89909007999,140.42776260000392,54374.92548864001 2025-06-14,08:23:21.000,165,11071358,-755,0,1749889400,12554.87888114999,140.43481173000328,54374.932475760004 2025-06-14,08:23:22.000,165,11071347,-795,0,1749889401,12554.88561746,140.65333475999796,54374.8416432 2025-06-14,08:23:23.000,165,11071315,-795,0,1749889402,12554.94624425,140.70267867000075,54374.98837272 2025-06-14,08:23:24.000,165,11071396,-795,0,1749889403,12555.027079970001,140.85071040000184,54375.34471584 2025-06-14,08:23:25.000,165,11071311,-795,0,1749889404,12555.054025209996,140.96349647999887,54375.56830368 2025-06-14,08:23:26.000,165,11071358,-795,0,1749889405,12555.006871040001,141.06218430000445,54375.5403552 2025-06-14,08:23:27.000,165,11071350,-795,0,1749889406,12554.919299009991,141.11152820999996,54375.70804608 2025-06-14,08:23:28.000,165,11071295,-795,0,1749889407,12555.013607349996,141.29480558999785,54376.2390672 2025-06-14,08:23:29.000,165,11071351,-795,0,1749889408,12554.973189489996,141.42873906000023,54376.31592552001 2025-06-14,08:23:30.000,165,11071349,-795,0,1749889409,12554.86540853,141.4146408000015,54376.392783840005 2025-06-14,08:23:31.000,165,11071383,-795,0,1749889410,12554.69700077999,141.45693557999766,54376.26002856 2025-06-14,08:23:32.000,165,11071343,-795,0,1749889411,12554.56227458,141.61906557000475,54376.3788096 2025-06-14,08:23:33.000,165,11071391,-795,0,1749889412,12554.55553826999,141.73890078000113,54376.63733304 2025-06-14,08:23:34.000,165,11071327,-795,0,1749889413,12554.47470254999,141.86578512000415,54376.777075440004 2025-06-14,08:23:35.000,165,11071396,-795,0,1749889414,12554.400603139999,141.96447294000245,54376.8329724 2025-06-14,08:23:36.000,165,11071361,-795,0,1749889415,12554.198513839998,141.9574238100031,54376.9028436 2025-06-14,08:23:37.000,165,11071333,-795,0,1749889416,12554.286085869993,142.11250467000355,54377.14040568 2025-06-14,08:23:38.000,165,11071353,-795,0,1749889417,12554.205250149993,142.07725901999947,54377.301109440006 2025-06-14,08:23:39.000,165,11071359,-795,0,1749889418,12554.339976349998,141.91512902999966,54377.47578744 2025-06-14,08:23:40.000,165,11071318,-795,0,1749889419,12554.360185279998,141.88693251000223,54377.3570064 2025-06-14,08:23:41.000,165,11071348,-795,0,1749889420,12554.373657899989,141.8587359900048,54377.37796776 2025-06-14,08:23:42.000,165,11071334,-795,0,1749889421,12554.279349559998,141.7459499100005,54377.3570064 2025-06-14,08:23:43.000,165,11071382,-795,0,1749889422,12554.232195389988,141.64021296000283,54377.468800320006 2025-06-14,08:23:44.000,165,11071376,-795,0,1749889423,12554.171568600003,141.47808297000302,54377.72033664 2025-06-14,08:23:45.000,165,11071349,-795,0,1749889424,12554.077260259997,141.2666090700004,54377.65745256001 2025-06-14,08:23:46.000,165,11071380,-795,0,1749889425,12554.178304909998,141.11152820999996,54377.65745256001 2025-06-14,08:23:47.000,165,11071365,-795,0,1749889426,12554.286085869993,140.92825083000207,54378.21642216 2025-06-14,08:23:48.000,165,11071343,-795,0,1749889427,12554.023369779992,140.98464387000422,54378.32821608001 2025-06-14,08:23:49.000,165,11071388,-795,0,1749889428,12553.700026899991,140.94939822000015,54378.23039640001 2025-06-14,08:23:50.000,165,11071409,-795,0,1749889429,12553.61919117999,140.7590717100029,54378.31424184 2025-06-14,08:23:51.000,165,11071369,-795,0,1749889430,12553.592245939995,140.68153128000267,54378.502894080004 2025-06-14,08:23:52.000,165,11071334,-795,0,1749889431,12553.3632114,140.70267867000075,54378.37712592001 2025-06-14,08:23:53.000,165,11071379,-795,0,1749889432,12553.289111989994,140.7097278000001,54378.642636480006 2025-06-14,08:23:54.000,165,11071368,-795,0,1749889433,12553.282375679999,140.5969417200031,54379.005966720004 2025-06-14,08:23:55.000,165,11071362,-795,0,1749889434,12553.127440549993,140.6110399800018,54378.99897960001 2025-06-14,08:23:56.000,165,11071388,-795,0,1749889435,12552.979241729998,140.57579432999773,54379.09679928001 2025-06-14,08:23:57.000,165,11071388,-795,0,1749889436,12552.871460770002,140.63218736999988,54379.36929696 2025-06-14,08:23:58.000,165,11071393,-795,0,1749889437,12552.682844089992,140.71677692999947,54379.173657600004 2025-06-14,08:23:59.000,165,11071329,-795,0,1749889438,12552.561590509991,140.80136648999905,54379.18763184001 2025-06-14,08:24:00.000,165,11071297,-795,0,1749889439,12552.453809549996,140.97054560999823,54379.3483356 2025-06-14,08:24:01.000,165,11071373,-795,0,1749889440,12552.50770003,141.11152820999996,54379.7326272 2025-06-14,08:24:02.000,165,11071379,-795,0,1749889441,12552.37971013999,141.2666090700004,54379.78153704 2025-06-14,08:24:03.000,165,11071363,-795,0,1749889442,12552.271929179995,141.33710037000128,54380.10294456001 2025-06-14,08:24:04.000,165,11071361,-795,0,1749889443,12552.21803869999,141.30890385000384,54380.40339072 2025-06-14,08:24:05.000,165,11071362,-795,0,1749889444,12552.130466669994,141.35119863,54380.55710736001 2025-06-14,08:24:06.000,165,11071365,-795,0,1749889445,12551.948586299994,141.30890385000384,54380.59903008 2025-06-14,08:24:07.000,165,11071371,-795,0,1749889446,12551.719551759998,141.36529688999872,54380.585055840005 2025-06-14,08:24:08.000,165,11071359,-795,0,1749889447,12551.443363049992,141.40759167000215,54380.60601720001 2025-06-14,08:24:09.000,165,11071390,-795,0,1749889448,12551.14022909999,141.44283731999894,54380.585055840005 2025-06-14,08:24:10.000,165,11071353,-795,0,1749889449,12550.92466718,141.4498864499983,54380.59204296 2025-06-14,08:24:11.000,165,11071341,-795,0,1749889450,12550.742786809999,141.48513210000237,54380.73178536 2025-06-14,08:24:12.000,165,11071379,-795,0,1749889451,12550.614796919988,141.48513210000237,54381.00428304 2025-06-14,08:24:13.000,165,11071380,-795,0,1749889452,12550.560906439998,141.42168993000087,54381.06018000001 2025-06-14,08:24:14.000,165,11071373,-795,0,1749889453,12550.520488579998,141.29480558999785,54381.206909520006 2025-06-14,08:24:15.000,165,11071333,-795,0,1749889454,12550.547433819993,141.19611776999955,54381.48639432001 2025-06-14,08:24:16.000,165,11071318,-795,0,1749889455,12550.331871900002,141.22431429000426,54381.10908984001 2025-06-14,08:24:17.000,165,11071374,-795,0,1749889456,12550.419443929997,141.29480558999785,54381.38857464 2025-06-14,08:24:18.000,165,11071301,-795,0,1749889457,12550.459861789997,141.33710037000128,54381.49338144001 2025-06-14,08:24:19.000,165,11071365,-795,0,1749889458,12550.560906439998,141.33710037000128,54381.758892000005 2025-06-14,08:24:20.000,165,11071392,-795,0,1749889459,12550.507015959993,141.42873906000023,54381.807801840005 2025-06-14,08:24:21.000,165,11071338,-795,0,1749889460,12550.446389169992,141.4498864499983,54382.12920936 2025-06-14,08:24:22.000,165,11071339,-795,0,1749889461,12550.399234999997,141.45693557999766,54382.20606768001 2025-06-14,08:24:23.000,165,11071403,-795,0,1749889462,12550.540697509998,141.52742687999853,54382.44362976 2025-06-14,08:24:24.000,165,11071334,-795,0,1749889463,12550.614796919988,141.57677079000132,54382.50651384 2025-06-14,08:24:25.000,165,11071380,-795,0,1749889464,12550.682160019998,141.60496730999876,54382.37375856001 2025-06-14,08:24:26.000,165,11071362,-795,0,1749889465,12550.668687399993,141.64021296000283,54382.35279720001 2025-06-14,08:24:27.000,165,11071355,-795,0,1749889466,12550.796677289989,141.6966059999977,54382.49952672001 2025-06-14,08:24:28.000,165,11071362,-795,0,1749889467,12550.890985629994,141.85168685999815,54382.75805016001 2025-06-14,08:24:29.000,165,11071400,-795,0,1749889468,12550.951612419994,141.85168685999815,54383.13535464 2025-06-14,08:24:30.000,165,11071339,-795,0,1749889469,12550.762995739999,141.8446377299988,54383.47772352001 2025-06-14,08:24:31.000,165,11071336,-795,0,1749889470,12550.722577879998,141.85168685999815,54383.7502212 2025-06-14,08:24:32.000,165,11071245,-795,0,1749889471,12550.608060609993,141.89398164000158,54383.81310528001 2025-06-14,08:24:33.000,165,11071368,-795,0,1749889472,12550.453125480002,141.91512902999966,54383.80611816 2025-06-14,08:24:34.000,165,11071385,-795,0,1749889473,12550.412707620002,141.98562033000053,54383.67336288001 2025-06-14,08:24:35.000,165,11071378,-795,0,1749889474,12550.176936769996,142.01381684999797,54383.97380904 2025-06-14,08:24:36.000,165,11071373,-795,0,1749889475,12549.94116591999,142.27463466000336,54383.84105376001 2025-06-14,08:24:37.000,165,11071358,-795,0,1749889476,12549.94790223,142.58479638000426,54384.19739688001 2025-06-14,08:24:38.000,165,11071363,-795,0,1749889477,12549.92095698999,142.7751228900015,54384.441946080005 2025-06-14,08:24:39.000,165,11071357,-755,0,1749889478,12549.92095698999,142.74692637000408,54384.84719904001 2025-06-14,08:24:40.000,165,11071334,-795,0,1749889479,12550.04221056999,142.64118941999914,54384.95200584 2025-06-14,08:24:41.000,165,11071361,-795,0,1749889480,12549.98158377999,142.69053333000193,54384.86816040001 2025-06-14,08:24:42.000,165,11071272,-795,0,1749889481,12549.88727544,142.6482385499985,54385.042838400004 2025-06-14,08:24:43.000,165,11071353,-795,0,1749889482,12549.79970340999,142.53545247000147,54385.091748240004 2025-06-14,08:24:44.000,165,11071358,-795,0,1749889483,12549.67844982999,142.35922422000294,54385.27341336001 2025-06-14,08:24:45.000,165,11071339,-795,0,1749889484,12549.624559349999,142.24643813999865,54385.37123304001 2025-06-14,08:24:46.000,165,11071374,-795,0,1749889485,12549.563932559999,142.14070119000098,54385.34328456 2025-06-14,08:24:47.000,165,11071356,-795,0,1749889486,12549.510042079994,142.19709423000313,54385.68565344001 2025-06-14,08:24:48.000,165,11071306,-795,0,1749889487,12549.382052189998,142.3662733500023,54386.15379048 2025-06-14,08:24:49.000,165,11071347,-795,0,1749889488,12549.314689090003,142.44381378000253,54386.27955864001 2025-06-14,08:24:50.000,165,11071343,-795,0,1749889489,12549.281007539998,142.70463159000064,54386.55904344 2025-06-14,08:24:51.000,165,11071352,-795,0,1749889490,12549.213644440002,142.90200723000453,54386.67782448 2025-06-14,08:24:52.000,165,11071356,-795,0,1749889491,12549.146281339992,142.93725288000132,54386.69878584 2025-06-14,08:24:53.000,165,11071357,-795,0,1749889492,12549.220380749997,142.9090563600039,54387.076090320006 2025-06-14,08:24:54.000,165,11071340,-795,0,1749889493,12549.193435510002,143.0218424400009,54387.44640768 2025-06-14,08:24:55.000,165,11071394,-795,0,1749889494,12549.038500379997,143.13462851999793,54387.64204704 2025-06-14,08:24:56.000,165,11071262,-795,0,1749889495,12548.883565249991,143.169874170002,54387.51627888 2025-06-14,08:24:57.000,165,11071368,-795,0,1749889496,12548.957664659996,143.042989829999,54388.20800376 2025-06-14,08:24:58.000,165,11071281,-795,0,1749889497,12548.89030156,143.1064320000005,54388.564346880004 2025-06-14,08:24:59.000,165,11071309,-795,0,1749889498,12548.76904798,143.21216894999816,54388.87178016001 2025-06-14,08:25:00.000,165,11071340,-795,0,1749889499,12548.72189380999,143.2051198199988,54389.08139376001 2025-06-14,08:25:01.000,165,11071341,-795,0,1749889500,12548.66126701999,143.2051198199988,54388.97658696 2025-06-14,08:25:02.000,165,11071373,-795,0,1749889501,12548.80946584,143.0711863500037,54389.4097884 2025-06-14,08:25:03.000,165,11071379,-795,0,1749889502,12548.863356319991,143.0711863500037,54389.79408 2025-06-14,08:25:04.000,165,11071346,-795,0,1749889503,12548.74883905,143.09938287000114,54390.073564800005 2025-06-14,08:25:05.000,165,11071385,-795,0,1749889504,12548.70168487999,142.88790896999853,54390.29715264 2025-06-14,08:25:06.000,165,11071311,-795,0,1749889505,12548.634321779995,142.69053333000193,54390.7024056 2025-06-14,08:25:07.000,165,11071377,-795,0,1749889506,12548.60064022999,142.62004203000106,54390.9469548 2025-06-14,08:25:08.000,165,11071389,-795,0,1749889507,12548.60064022999,142.42266639000445,54391.3312464 2025-06-14,08:25:09.000,165,11071337,-795,0,1749889508,12548.91051049,142.253487269998,54391.72252512001 2025-06-14,08:25:10.000,165,11071352,-795,0,1749889509,12549.132808720002,142.4015189999991,54391.81335768001 2025-06-14,08:25:11.000,165,11071400,-795,0,1749889510,12549.159753959997,142.45791204000125,54392.18367504 2025-06-14,08:25:12.000,165,11071337,-795,0,1749889511,12549.058709309997,142.4508629100019,54392.14175232 2025-06-14,08:25:13.000,165,11071315,-795,0,1749889512,12549.105863479992,142.37332248000166,54392.51206968001 2025-06-14,08:25:14.000,165,11071379,-795,0,1749889513,12549.146281339992,142.267585530004,54392.77059312001 2025-06-14,08:25:15.000,165,11071377,-795,0,1749889514,12549.065445619992,142.253487269998,54393.18283320001 2025-06-14,08:25:16.000,165,11071365,-795,0,1749889515,12548.964400969991,141.87988338000287,54393.27366576001 2025-06-14,08:25:17.000,165,11071409,-795,0,1749889516,12549.146281339992,141.6966059999977,54393.58808616001 2025-06-14,08:25:18.000,165,11071315,-795,0,1749889517,12549.227117059992,141.57677079000132,54393.82564824001 2025-06-14,08:25:19.000,165,11071379,-795,0,1749889518,12549.139545029997,141.37234601999808,54393.832635360006 2025-06-14,08:25:20.000,165,11071371,-795,0,1749889519,12549.200171819997,141.09038082000188,54394.02128760001 2025-06-14,08:25:21.000,165,11071335,-795,0,1749889520,12549.153017650002,141.03398777999973,54394.02827472 2025-06-14,08:25:22.000,165,11071324,-795,0,1749889521,12549.260798609997,140.98464387000422,54394.34968224 2025-06-14,08:25:23.000,165,11071403,-795,0,1749889522,12549.563932559999,140.72382605999883,54394.63615416 2025-06-14,08:25:24.000,165,11071348,-795,0,1749889523,12549.67844982999,140.37841869000113,54395.01345864 2025-06-14,08:25:25.000,165,11071349,-795,0,1749889524,12549.75928554999,140.11055175000365,54395.09031696 2025-06-14,08:25:26.000,165,11071330,-795,0,1749889525,12549.67844982999,139.87793046000297,54395.06236848 2025-06-14,08:25:27.000,165,11071421,-795,0,1749889526,12549.563932559999,139.61006351999822,54395.3488404 2025-06-14,08:25:28.000,165,11071292,-795,0,1749889527,12549.254062300002,139.1871157200003,54395.39775024 2025-06-14,08:25:29.000,165,11071390,-795,0,1749889528,12549.233853370002,138.67957836000278,54395.43268584001 2025-06-14,08:25:30.000,165,11071357,-795,0,1749889529,12549.382052189998,138.29187621000165,54395.62832520001 2025-06-14,08:25:31.000,165,11071330,-795,0,1749889530,12549.90074805999,137.9887636200001,54395.63531232 2025-06-14,08:25:32.000,165,11071423,-795,0,1749889531,12550.04894688,138.03105840000353,54395.844925920006 2025-06-14,08:25:33.000,165,11071370,-795,0,1749889532,12550.190409390001,137.50942278000002,54396.27114024001 2025-06-14,08:25:34.000,165,11071426,-795,0,1749889533,12550.331871900002,137.1851628000004,54396.41088264 2025-06-14,08:25:35.000,165,11071400,-795,0,1749889534,12550.352080830002,136.6282815300001,54396.445818240005 2025-06-14,08:25:36.000,165,11071311,-795,0,1749889535,12550.224090939992,135.9727124400015,54396.16633344 2025-06-14,08:25:37.000,165,11071317,-795,0,1749889536,12550.426180239992,135.6766489799993,54396.08248800001 2025-06-14,08:25:38.000,165,11071327,-795,0,1749889537,12550.446389169992,135.25370118000137,54396.05453952001 2025-06-14,08:25:39.000,165,11071372,-795,0,1749889538,12550.385762379992,134.9012446800043,54396.10344936001 2025-06-14,08:25:40.000,165,11071340,-795,0,1749889539,12550.379026069997,134.4782968799991,54396.16633344 2025-06-14,08:25:41.000,165,11071338,-795,0,1749889540,12550.419443929997,133.9355138700048,54396.47376672 2025-06-14,08:25:42.000,165,11071373,-795,0,1749889541,12550.432916550002,133.50551694000023,54396.67639320001 2025-06-14,08:25:43.000,165,11071366,-795,0,1749889542,12550.318399279997,132.7371617700046,54396.47376672 2025-06-14,08:25:44.000,165,11071375,-795,0,1749889543,12550.419443929997,132.2507717999979,54396.77421288001 2025-06-14,08:25:45.000,165,11071346,-795,0,1749889544,12550.257772489997,132.03929790000257,54396.58556064001 2025-06-14,08:25:46.000,165,11071375,-795,0,1749889545,12549.833384959995,131.38372881000396,54396.32005008001 2025-06-14,08:25:47.000,165,11071356,-795,0,1749889546,12549.79970340999,130.8057001499983,54396.445818240005 2025-06-14,08:25:48.000,165,11071353,-795,0,1749889547,12549.752549239995,130.26996627000335,54396.42485688 2025-06-14,08:25:49.000,165,11071366,-795,0,1749889548,12549.74581293,129.64259370000218,54396.53665080001 2025-06-14,08:25:50.000,165,11071331,-795,0,1749889549,12549.631295659994,129.09276156000124,54396.59953488 2025-06-14,08:25:51.000,165,11071389,-795,0,1749889550,12549.577405179989,128.52883116000157,54396.76023864 2025-06-14,08:25:52.000,165,11071376,-795,0,1749889551,12549.543723629999,127.82391816000018,54396.613509120005 2025-06-14,08:25:53.000,165,11071393,-795,0,1749889552,12549.61782303999,127.25293863000115,54396.63447048001 2025-06-14,08:25:54.000,165,11071347,-795,0,1749889553,12549.813176029995,127.0978577700007,54396.515689440006 2025-06-14,08:25:55.000,165,11071348,-795,0,1749889554,12549.853593889995,126.98507169000368,54396.55761216001 2025-06-14,08:25:56.000,165,11071337,-795,0,1749889555,12549.476360529989,126.70310649000021,54396.327037200004 2025-06-14,08:25:57.000,165,11071381,-795,0,1749889556,12549.072181930002,126.24491303999821,54396.445818240005 2025-06-14,08:25:58.000,165,11071357,-795,0,1749889557,12548.816202149996,125.77262133000477,54396.41786976001 2025-06-14,08:25:59.000,165,11071385,-795,0,1749889558,12548.694948569995,125.35672265999892,54396.613509120005 2025-06-14,08:26:00.000,165,11071390,-795,0,1749889559,12548.58043129999,125.10295398000017,54396.60652200001 2025-06-14,08:26:01.000,165,11071356,-795,0,1749889560,12548.45917771999,124.76459574000182,54396.43883112001 2025-06-14,08:26:02.000,165,11071352,-795,0,1749889561,12548.122362219998,124.60246575000201,54396.12441072 2025-06-14,08:26:03.000,165,11071362,-795,0,1749889562,12547.913536610002,124.39804097999877,54396.10344936001 2025-06-14,08:26:04.000,165,11071400,-795,0,1749889563,12547.63061159,124.18656708000344,54396.13139784001 2025-06-14,08:26:05.000,165,11071374,-795,0,1749889564,12547.394840739995,123.97509318000084,54396.08248800001 2025-06-14,08:26:06.000,165,11071381,-795,0,1749889565,12547.21969667999,123.60148928999843,54395.99864256 2025-06-14,08:26:07.000,165,11071356,-795,0,1749889566,12547.24664192,123.16444323000178,54395.991655440004 2025-06-14,08:26:08.000,165,11071375,-795,0,1749889567,12547.19948774999,122.69920065000042,54396.05453952001 2025-06-14,08:26:09.000,165,11071353,-795,0,1749889568,12546.916562730003,122.23395806999906,54395.92178424 2025-06-14,08:26:10.000,165,11071333,-795,0,1749889569,12546.532593060001,121.81101027000113,54395.62832520001 2025-06-14,08:26:11.000,165,11071359,-795,0,1749889570,12546.478702579996,121.56429072000174,54395.53050552001 2025-06-14,08:26:12.000,165,11071356,-795,0,1749889571,12546.31029483,121.45855377000407,54395.18813664 2025-06-14,08:26:13.000,165,11071386,-795,0,1749889572,12546.195777559995,121.29642378000426,54395.153201040004 2025-06-14,08:26:14.000,165,11071411,-795,0,1749889573,12545.973479329994,121.02855683999951,54394.985510160004 2025-06-14,08:26:15.000,165,11071326,-795,0,1749889574,12545.730972169993,120.7183951199986,54394.79685792 2025-06-14,08:26:16.000,165,11071346,-795,0,1749889575,12545.279639399996,120.2742999300026,54394.265836800005 2025-06-14,08:26:17.000,165,11071393,-795,0,1749889576,12545.178594749996,120.1756121100043,54394.39859208 2025-06-14,08:26:18.000,165,11071378,-795,0,1749889577,12544.88893342,120.02053125000384,54394.25186256 2025-06-14,08:26:19.000,165,11071355,-795,0,1749889578,12544.619481019989,119.75971343999845,54394.06321032 2025-06-14,08:26:20.000,165,11071421,-795,0,1749889579,12544.343292309997,119.52004301999841,54393.92346792001 2025-06-14,08:26:21.000,165,11071337,-795,0,1749889580,12544.208566109992,119.1111934799992,54393.57411192 2025-06-14,08:26:22.000,165,11071368,-795,0,1749889581,12544.006476809991,118.78693349999958,54393.3575112 2025-06-14,08:26:23.000,165,11071368,-795,0,1749889582,12543.74376071999,118.5190665600021,54393.10597488001 2025-06-14,08:26:24.000,165,11071340,-795,0,1749889583,12543.514726179994,118.23005222999927,54392.93828400001 2025-06-14,08:26:25.000,165,11071348,-795,0,1749889584,12543.231801159993,118.03267659000267,54392.707709040005 2025-06-14,08:26:26.000,165,11071370,-795,0,1749889585,12542.841095179996,117.65907270000025,54392.470146960004 2025-06-14,08:26:27.000,165,11071359,-795,0,1749889586,12542.537961229995,117.44759879999765,54392.39328864001 2025-06-14,08:26:28.000,165,11071393,-795,0,1749889587,12542.187673109998,117.24317403000168,54392.26752048001 2025-06-14,08:26:29.000,165,11071372,-795,0,1749889588,12541.911484399992,117.08809317000123,54392.204636400005 2025-06-14,08:26:30.000,165,11071347,-795,0,1749889589,12541.49383318,116.88366839999799,54391.73649936 2025-06-14,08:26:31.000,165,11071327,-795,0,1749889590,12540.981873619989,116.74268580000353,54391.49893728 2025-06-14,08:26:32.000,165,11071348,-795,0,1749889591,12540.449705129991,116.57350668000436,54391.04477448 2025-06-14,08:26:33.000,165,11071385,-795,0,1749889592,12540.12636224999,116.47481885999878,54390.89804496 2025-06-14,08:26:34.000,165,11071379,-795,0,1749889593,12539.776074129994,116.29859061000025,54390.646508640006 2025-06-14,08:26:35.000,165,11071347,-795,0,1749889594,12539.264114569996,116.04482193000149,54390.60458592 2025-06-14,08:26:36.000,165,11071377,-795,0,1749889595,12538.779100249994,115.8967902000004,54390.15741024 2025-06-14,08:26:37.000,165,11071342,-795,0,1749889596,12538.455757369993,115.91793758999847,54390.05959056 2025-06-14,08:26:38.000,165,11071362,-795,0,1749889597,12538.038106150001,115.8615445500036,54389.98273224 2025-06-14,08:26:39.000,165,11071382,-795,0,1749889598,12537.539619209994,115.72056195000187,54389.472672480006 2025-06-14,08:26:40.000,165,11071366,-795,0,1749889599,12537.182594780003,115.70646369000315,54389.22812328001 2025-06-14,08:26:41.000,165,11071375,-795,0,1749889600,12536.778416180001,115.7487584699993,54388.86479304 2025-06-14,08:26:42.000,165,11071365,-795,0,1749889601,12536.42812805999,115.73466021000058,54388.634218080006 2025-06-14,08:26:43.000,165,11071329,-795,0,1749889602,12536.064367319988,115.81924977000017,54388.47351432 2025-06-14,08:26:44.000,165,11071354,-795,0,1749889603,12535.613034549991,115.70646369000315,54388.48050144 2025-06-14,08:26:45.000,165,11071364,-795,0,1749889604,12535.033711889999,115.62187413000356,54388.20101664001 2025-06-14,08:26:46.000,165,11071328,-795,0,1749889605,12534.326399339996,115.38925284000288,54387.71890536001 2025-06-14,08:26:47.000,165,11071401,-795,0,1749889606,12534.11083741999,115.27646675999858,54387.795763680006 2025-06-14,08:26:48.000,165,11071356,-675,0,1749889607,12533.753812989999,115.17777894000028,54387.40448496001 2025-06-14,08:26:49.000,165,11071350,-795,0,1749889608,12533.255326049992,115.29761415000394,54387.21583272001 2025-06-14,08:26:50.000,165,11071353,-795,0,1749889609,12532.803993279995,115.37515458000416,54386.97128352 2025-06-14,08:26:51.000,165,11071370,-795,0,1749889610,12532.258352169993,115.41744936000032,54386.740708560006 2025-06-14,08:26:52.000,165,11071382,-795,0,1749889611,12531.57124854999,115.33285980000073,54386.48218512 2025-06-14,08:26:53.000,165,11071411,-795,0,1749889612,12531.099706849993,115.33990893000009,54386.83154112001 2025-06-14,08:26:54.000,165,11071386,-795,0,1749889613,12530.547329429995,115.37515458000416,54386.69878584 2025-06-14,08:26:55.000,165,11071331,-795,0,1749889614,12529.968006769988,115.33285980000073,54386.61494040001 2025-06-14,08:26:56.000,165,11071334,-795,0,1749889615,12529.35500255999,115.0579437300039,54386.18173896 2025-06-14,08:26:57.000,165,11071364,-795,0,1749889616,12529.07881385,114.91696113000216,54385.95815112 2025-06-14,08:26:58.000,165,11071339,-795,0,1749889617,12528.620744769993,114.70548722999956,54385.86731856 2025-06-14,08:26:59.000,165,11071368,-755,0,1749889618,12528.11552151999,114.60679941000126,54385.90924128 2025-06-14,08:27:00.000,165,11071352,-795,0,1749889619,12527.623770889993,114.40942377000465,54385.734563280006 2025-06-14,08:27:01.000,165,11071342,-795,0,1749889620,12527.179174429992,114.20499900000141,54385.52494968 2025-06-14,08:27:02.000,165,11071384,-795,0,1749889621,12526.72110535,113.95123032000265,54385.566872400006 2025-06-14,08:27:03.000,165,11071325,-795,0,1749889622,12526.269772580003,113.82434597999963,54385.31533608 2025-06-14,08:27:04.000,165,11071386,-795,0,1749889623,12526.087892210002,113.59172468999896,54385.37123304001 2025-06-14,08:27:05.000,165,11071376,-795,0,1749889624,12525.70392254,113.4013981800017,54385.16860656 2025-06-14,08:27:06.000,165,11071411,-795,0,1749889625,12525.070709400003,113.34500513999956,54384.560727120006 2025-06-14,08:27:07.000,165,11071365,-715,0,1749889626,12524.666530800001,113.45779122000386,54384.40002336 2025-06-14,08:27:08.000,165,11071352,-795,0,1749889627,12524.2623522,113.56352817000152,54384.26028096 2025-06-14,08:27:09.000,165,11071407,-795,0,1749889628,12524.013108729989,113.72565816000133,54384.106564320005 2025-06-14,08:27:10.000,165,11071377,-795,0,1749889629,12523.683029539992,113.71155990000261,54384.00874464001 2025-06-14,08:27:11.000,165,11071373,-795,0,1749889630,12523.312532489996,113.67631424999854,54383.9947704 2025-06-14,08:27:12.000,165,11071290,-795,0,1749889631,12522.766891379993,113.60582294999767,54383.64541440001 2025-06-14,08:27:13.000,165,11071302,-795,0,1749889632,12522.450284810002,113.50008600000001,54383.484710640005 2025-06-14,08:27:14.000,165,11071352,-795,0,1749889633,12522.140414549991,113.36615253000491,54383.20522584 2025-06-14,08:27:15.000,165,11071353,-795,0,1749889634,12521.83728059999,113.1899242799991,54382.82792136001 2025-06-14,08:27:16.000,165,11071371,-795,0,1749889635,12521.197331149997,112.95730298999842,54382.44362976 2025-06-14,08:27:17.000,165,11071381,-795,0,1749889636,12521.035659709996,112.9432047299997,54382.3877328 2025-06-14,08:27:18.000,165,11071387,-795,0,1749889637,12520.732525759995,112.8797625599982,54382.33183584001 2025-06-14,08:27:19.000,165,11071356,-795,0,1749889638,12520.671898969995,112.66828866000287,54382.18510632001 2025-06-14,08:27:20.000,165,11071351,-795,0,1749889639,12520.402446569999,112.54845344999922,54382.30388736001 2025-06-14,08:27:21.000,165,11071361,-795,0,1749889640,12520.005004279992,112.50615867000306,54382.03138968 2025-06-14,08:27:22.000,165,11071351,-795,0,1749889641,12519.51998995999,112.50615867000306,54381.96850560001 2025-06-14,08:27:23.000,165,11071377,-795,0,1749889642,12519.176438149989,112.40747085000476,54381.94055712 2025-06-14,08:27:24.000,165,11071392,-795,0,1749889643,12518.832886340002,112.42156911000347,54381.66107232001 2025-06-14,08:27:25.000,165,11071381,-795,0,1749889644,12518.44891667,112.40747085000476,54381.409536 2025-06-14,08:27:26.000,165,11071345,-795,0,1749889645,12518.07841961999,112.51320780000242,54381.21389664 2025-06-14,08:27:27.000,165,11071389,-795,0,1749889646,12517.910011869993,112.65419040000415,54381.304729200005 2025-06-14,08:27:28.000,165,11071284,-795,0,1749889647,12517.499096959997,112.41451998000412,54381.26280648 2025-06-14,08:27:29.000,165,11071340,-795,0,1749889648,12517.12186359999,112.24534085999767,54381.41652312001 2025-06-14,08:27:30.000,165,11071327,-795,0,1749889649,12516.704212379998,112.30878302999918,54381.22787088001 2025-06-14,08:27:31.000,165,11071379,-795,0,1749889650,12516.252879610001,112.52025693000178,54381.04620576 2025-06-14,08:27:32.000,165,11071356,-795,0,1749889651,12515.855437319995,112.57664997000393,54380.93441184 2025-06-14,08:27:33.000,165,11071406,-795,0,1749889652,12515.61966646999,112.41451998000412,54380.52915888001 2025-06-14,08:27:34.000,165,11071379,-795,0,1749889653,12515.457995029989,112.47091301999899,54380.59903008 2025-06-14,08:27:35.000,165,11071363,-795,0,1749889654,12515.316532520003,112.62599387999944,54380.45230056 2025-06-14,08:27:36.000,165,11071293,-795,0,1749889655,12514.865199749991,112.71058343999903,54380.09595744 2025-06-14,08:27:37.000,165,11071399,-795,0,1749889656,12514.40039435999,112.91500821000227,54380.012112000004 2025-06-14,08:27:38.000,165,11071351,-795,0,1749889657,12513.915380040002,112.85861517000012,54380.23569984 2025-06-14,08:27:39.000,165,11071376,-795,0,1749889658,12513.598773469996,112.79517299999861,54380.0470476 2025-06-14,08:27:40.000,165,11071426,-795,0,1749889659,12513.133968079994,112.93615560000035,54379.795511280005 2025-06-14,08:27:41.000,165,11071340,-795,0,1749889660,12512.776943650002,113.11238384999888,54379.70467872 2025-06-14,08:27:42.000,165,11071358,-795,0,1749889661,12512.298665639995,113.29566123000404,54379.362309840006 2025-06-14,08:27:43.000,165,11071378,-795,0,1749889662,12511.779969769988,113.39434905000235,54379.11077352 2025-06-14,08:27:44.000,165,11071352,-795,0,1749889663,12511.268010209991,113.4366438299985,54378.92910840001 2025-06-14,08:27:45.000,165,11071332,-795,0,1749889664,12510.857095299994,113.52828252000472,54378.67757208 2025-06-14,08:27:46.000,165,11071335,-795,0,1749889665,12510.324926809997,113.50713512999937,54378.286293360004 2025-06-14,08:27:47.000,165,11071370,-795,0,1749889666,12510.05547441,113.45779122000386,54378.405074400005 2025-06-14,08:27:48.000,165,11071417,-795,0,1749889667,12509.67150474,113.56352817000152,54378.16052520001 2025-06-14,08:27:49.000,165,11071343,-795,0,1749889668,12509.321216619988,113.61992121000367,54378.06270552001 2025-06-14,08:27:50.000,165,11071351,-795,0,1749889669,12508.842938609996,113.78910033000284,54377.88802752 2025-06-14,08:27:51.000,165,11071389,-795,0,1749889670,12508.304033809989,113.76090380999813,54377.398929120005 2025-06-14,08:27:52.000,165,11071357,-795,0,1749889671,12507.711238529992,113.62697034000303,54377.03559888001 2025-06-14,08:27:53.000,165,11071374,-795,0,1749889672,12507.27337838,113.52123338999809,54376.93079208 2025-06-14,08:27:54.000,165,11071369,-795,0,1749889673,12506.815309299993,113.50008600000001,54376.81201104 2025-06-14,08:27:55.000,165,11071370,-795,0,1749889674,12506.33029497999,113.28861210000468,54376.55348760001 2025-06-14,08:27:56.000,165,11071365,-755,0,1749889675,12505.798126489994,112.99959777000186,54376.46964216 2025-06-14,08:27:57.000,165,11071361,-795,0,1749889676,12505.434365749992,112.88681169000483,54376.42073232 2025-06-14,08:27:58.000,165,11071406,-795,0,1749889677,12505.084077629996,112.58369910000329,54376.50457776001 2025-06-14,08:27:59.000,165,11071356,-795,0,1749889678,12504.713580579999,112.40747085000476,54376.49759064 2025-06-14,08:28:00.000,165,11071276,-795,0,1749889679,12504.201621020002,112.55550257999857,54376.07137632 2025-06-14,08:28:01.000,165,11071340,-795,0,1749889680,12503.62903466999,112.68943605000095,54375.95259528001 2025-06-14,08:28:02.000,165,11071371,-795,0,1749889681,12503.063184630002,112.78812386999925,54375.8547756 2025-06-14,08:28:03.000,165,11071365,-795,0,1749889682,12502.483861969995,112.83041865000268,54375.56830368 2025-06-14,08:28:04.000,165,11071348,-795,0,1749889683,12501.837176209992,112.92910647000099,54375.288818880006 2025-06-14,08:28:05.000,165,11071357,-795,0,1749889684,12501.41278867999,112.90090995000355,54375.58227792 2025-06-14,08:28:06.000,165,11071356,-795,0,1749889685,12500.712212439998,112.8445169100014,54375.09317952001 2025-06-14,08:28:07.000,165,11071364,-795,0,1749889686,12500.442760040001,112.75992735000182,54375.1560636 2025-06-14,08:28:08.000,165,11071342,-795,0,1749889687,12500.09920823,112.70353430999967,54375.03029544 2025-06-14,08:28:09.000,165,11071371,-795,0,1749889688,12499.715238559998,112.7458290900031,54374.548184160005 2025-06-14,08:28:10.000,165,11071414,-795,0,1749889689,12499.250433169997,112.82336952000333,54374.310622080004 2025-06-14,08:28:11.000,165,11071388,-795,0,1749889690,12498.7991004,112.8092712600046,54374.094021360004 2025-06-14,08:28:12.000,165,11071352,-795,0,1749889691,12498.314086079998,112.71058343999903,54373.98921456001 2025-06-14,08:28:13.000,165,11071344,-795,0,1749889692,12498.017688439992,112.73877996000374,54373.947291840006 2025-06-14,08:28:14.000,165,11071381,-795,0,1749889693,12497.67413662999,112.76697648000118,54374.05908576 2025-06-14,08:28:15.000,165,11071329,-795,0,1749889694,12497.283430649994,112.88681169000483,54373.89838200001 2025-06-14,08:28:16.000,165,11071298,-795,0,1749889695,12496.704107990001,113.00664690000121,54373.43723208001 2025-06-14,08:28:17.000,165,11071385,-795,0,1749889696,12496.52222762,113.1899242799991,54373.40229648 2025-06-14,08:28:18.000,165,11071321,-795,0,1749889697,12496.124785329994,113.26746470999933,54373.0948632 2025-06-14,08:28:19.000,165,11071373,-795,0,1749889698,12495.875541859998,113.36615253000491,54373.024992 2025-06-14,08:28:20.000,165,11071370,-795,0,1749889699,12495.599353149992,113.3027103600034,54372.84332688001 2025-06-14,08:28:21.000,165,11071304,-795,0,1749889700,12495.14128407,113.3379560100002,54372.56384208 2025-06-14,08:28:22.000,165,11071330,-795,0,1749889701,12494.770787019988,113.4507420900045,54372.54288072 2025-06-14,08:28:23.000,165,11071410,-795,0,1749889702,12494.501334619992,113.4507420900045,54372.73852008 2025-06-14,08:28:24.000,165,11071318,-795,0,1749889703,12494.16451912,113.42254556999978,54372.61275192 2025-06-14,08:28:25.000,165,11071341,-795,0,1749889704,12493.87485778999,113.52828252000472,54372.45903528001 2025-06-14,08:28:26.000,165,11071350,-795,0,1749889705,12493.430261330002,113.50713512999937,54372.14461488001 2025-06-14,08:28:27.000,165,11071355,-795,0,1749889706,12493.127127380001,113.59877381999831,54371.88609144001 2025-06-14,08:28:28.000,165,11071381,-795,0,1749889707,12492.76336664,113.5846755599996,54371.865130080005 2025-06-14,08:28:29.000,165,11071369,-795,0,1749889708,12492.541068409999,113.5846755599996,54371.94897552 2025-06-14,08:28:30.000,165,11071365,-795,0,1749889709,12492.190780290002,113.41549644000042,54371.865130080005 2025-06-14,08:28:31.000,165,11071333,-795,0,1749889710,12491.76639276,113.3379560100002,54371.82320736 2025-06-14,08:28:32.000,165,11071363,-795,0,1749889711,12491.207279029994,113.28156296999805,54371.75333616 2025-06-14,08:28:33.000,165,11071365,-795,0,1749889712,12490.850254600002,113.19697340999846,54371.75333616 2025-06-14,08:28:34.000,165,11071370,-795,0,1749889713,12490.553856959996,113.19697340999846,54371.816220240005 2025-06-14,08:28:35.000,165,11071373,-795,0,1749889714,12490.17662359999,113.35205426999892,54371.71141344001 2025-06-14,08:28:36.000,165,11071364,-795,0,1749889715,12489.630982490002,113.42959469999914,54371.20135368 2025-06-14,08:28:37.000,165,11071408,-795,0,1749889716,12489.375002709996,113.65516686000046,54371.32712184 2025-06-14,08:28:38.000,165,11071368,-795,0,1749889717,12489.08534138,113.71860903000197,54371.42494152001 2025-06-14,08:28:39.000,165,11071383,-795,0,1749889718,12488.815888979989,113.78910033000284,54371.35507032001 2025-06-14,08:28:40.000,165,11071356,-795,0,1749889719,12488.559909199997,113.83844423999835,54371.34109608 2025-06-14,08:28:41.000,165,11071347,-795,0,1749889720,12488.216357389996,113.93008293000457,54371.23628928001 2025-06-14,08:28:42.000,165,11071389,-795,0,1749889721,12487.994059159995,113.87368989000242,54371.1734052 2025-06-14,08:28:43.000,165,11071405,-795,0,1749889722,12487.791969859994,113.94418119000329,54371.21532792001 2025-06-14,08:28:44.000,165,11071379,-795,0,1749889723,12487.535990079989,114.07811465999839,54371.194366560005 2025-06-14,08:28:45.000,165,11071377,-795,0,1749889724,12487.239592439997,114.16270421999798,54370.858984800005 2025-06-14,08:28:46.000,165,11071387,-795,0,1749889725,12486.86235907999,114.16975335000461,54370.474693200005 2025-06-14,08:28:47.000,165,11071368,-795,0,1749889726,12486.88256800999,114.43762029000209,54370.67033256 2025-06-14,08:28:48.000,165,11071309,-795,0,1749889727,12486.552488819994,114.62794679999934,54370.63539696001 2025-06-14,08:28:49.000,165,11071373,-795,0,1749889728,12486.208937009993,114.77597853000043,54370.37687352001 2025-06-14,08:28:50.000,165,11071365,-795,0,1749889729,12486.094419740002,114.78302765999979,54370.62142272 2025-06-14,08:28:51.000,165,11071366,-795,0,1749889730,12485.959693539997,114.82532244000322,54370.67731968 2025-06-14,08:28:52.000,165,11071377,-795,0,1749889731,12485.791285790001,114.71253635999892,54370.56552576001 2025-06-14,08:28:53.000,165,11071359,-795,0,1749889732,12485.656559589996,114.77597853000043,54370.474693200005 2025-06-14,08:28:54.000,165,11071326,-795,0,1749889733,12485.54204231999,114.86056809000002,54370.24411824 2025-06-14,08:28:55.000,165,11071385,-795,0,1749889734,12485.44099766999,114.8464698300013,54370.258092480006 2025-06-14,08:28:56.000,165,11071354,-795,0,1749889735,12485.306271469999,114.95220677999896,54369.91572360001 2025-06-14,08:28:57.000,165,11071350,-795,0,1749889736,12485.211963129994,115.02974720999919,54369.880788 2025-06-14,08:28:58.000,165,11071314,-795,0,1749889737,12485.205226819999,115.05089460000454,54369.971620560005 2025-06-14,08:28:59.000,165,11071380,-795,0,1749889738,12485.131127409993,115.0931893800007,54370.30001520001 2025-06-14,08:29:00.000,165,11071330,-795,0,1749889739,12485.003137519998,115.28351588999794,54370.27206672 2025-06-14,08:29:01.000,165,11071373,-795,0,1749889740,12484.814520840002,115.49498979000055,54370.20219552001 2025-06-14,08:29:02.000,165,11071332,-795,0,1749889741,12484.686530949992,115.55843196000205,54370.16027280001 2025-06-14,08:29:03.000,165,11071365,-795,0,1749889742,12484.652849400001,115.63597239000228,54369.97860768 2025-06-14,08:29:04.000,165,11071313,-795,0,1749889743,12484.53159582,115.65711978000036,54369.922710720006 2025-06-14,08:29:05.000,165,11071357,-795,0,1749889744,12484.2486708,115.70646369000315,54369.62925168001 2025-06-14,08:29:06.000,165,11071401,-795,0,1749889745,12484.012899949994,115.97433063000062,54369.55239336 2025-06-14,08:29:07.000,165,11071396,-795,0,1749889746,12483.925327919998,116.16465713999787,54369.636238800005 2025-06-14,08:29:08.000,165,11071339,-795,0,1749889747,12483.905118989998,116.3056397399996,54369.89476224001 2025-06-14,08:29:09.000,165,11071383,-795,0,1749889748,12483.918591609989,116.51711364000221,54369.9506592 2025-06-14,08:29:10.000,165,11071365,-795,0,1749889749,12483.817546959988,116.58760494000308,54369.880788 2025-06-14,08:29:11.000,165,11071342,-795,0,1749889750,12483.750183859993,116.77793145000032,54369.8109168 2025-06-14,08:29:12.000,165,11071360,-795,0,1749889751,12483.676084450002,116.94006144000014,54369.34277976001 2025-06-14,08:29:13.000,165,11071381,-795,0,1749889752,12483.635666590002,116.96825796000485,54369.34277976001 2025-06-14,08:29:14.000,165,11071375,-795,0,1749889753,12483.588512419992,116.9118649200027,54369.39168960001 2025-06-14,08:29:15.000,165,11071345,-795,0,1749889754,12483.500940389997,116.79202970999904,54369.2868828 2025-06-14,08:29:16.000,165,11071315,-795,0,1749889755,12483.527885629992,116.78498057999968,54369.0423336 2025-06-14,08:29:17.000,165,11071386,-795,0,1749889756,12483.642402899997,116.9118649200027,54369.41265096001 2025-06-14,08:29:18.000,165,11071370,-795,0,1749889757,12483.723238619998,117.10219142999995,54369.4964964 2025-06-14,08:29:19.000,165,11071387,-795,0,1749889758,12483.783865409998,117.17268273000082,54369.48252216 2025-06-14,08:29:20.000,165,11071344,-795,0,1749889759,12483.817546959988,117.10924055999931,54369.55938048001 2025-06-14,08:29:21.000,165,11071383,-795,0,1749889760,12483.676084450002,117.08809317000123,54369.133166160005 2025-06-14,08:29:22.000,165,11071343,-795,0,1749889761,12483.703029689997,117.09514230000059,54369.22399872001 2025-06-14,08:29:23.000,165,11071346,-795,0,1749889762,12483.810810649993,117.09514230000059,54369.37072824001 2025-06-14,08:29:24.000,165,11071318,-715,0,1749889763,12483.932064229994,117.25022316000104,54369.4266252 2025-06-14,08:29:25.000,165,11071352,-795,0,1749889764,12484.066790429999,117.45464793000428,54369.48252216 2025-06-14,08:29:26.000,165,11071289,-795,0,1749889765,12484.113944599994,117.48284445000172,54369.60829032001 2025-06-14,08:29:27.000,165,11071376,-795,0,1749889766,12484.356451759995,117.60972879000474,54369.96463344001 2025-06-14,08:29:28.000,165,11071353,-795,0,1749889767,12484.46423271999,117.77185878000455,54370.139311440005 2025-06-14,08:29:29.000,165,11071362,-795,0,1749889768,12484.578749989996,117.89169399000093,54370.307002320005 2025-06-14,08:29:30.000,165,11071350,-795,0,1749889769,12484.807784529992,117.92693963999773,54370.1952084 2025-06-14,08:29:31.000,165,11071328,-795,0,1749889770,12485.009873829993,117.91989050999837,54370.27206672 2025-06-14,08:29:32.000,165,11071333,-795,0,1749889771,12485.151336339994,117.98333267999988,54370.48168032 2025-06-14,08:29:33.000,165,11071410,-795,0,1749889772,12485.34668933,118.16661005999777,54370.77513936 2025-06-14,08:29:34.000,165,11071316,-795,0,1749889773,12485.676768519996,118.26529788000335,54371.13846960001 2025-06-14,08:29:35.000,165,11071352,-795,0,1749889774,12485.959693539997,118.34283831000357,54371.697439200005 2025-06-14,08:29:36.000,165,11071284,-795,0,1749889775,12486.229145939993,118.51201743000274,54371.80923312001 2025-06-14,08:29:37.000,165,11071336,-795,0,1749889776,12486.525543579999,118.72349132999807,54372.102692160006 2025-06-14,08:29:38.000,165,11071377,-795,0,1749889777,12486.693951329995,118.89971958000388,54372.35422848 2025-06-14,08:29:39.000,165,11071385,-795,0,1749889778,12486.976876349996,119.09709522000048,54372.52191936 2025-06-14,08:29:40.000,165,11071386,-795,0,1749889779,12487.259801369997,119.2592252100003,54372.92717232 2025-06-14,08:29:41.000,165,11071327,-795,0,1749889780,12487.468626979993,119.43545345999883,54373.34639952001 2025-06-14,08:29:42.000,165,11071303,-795,0,1749889781,12487.690925209994,119.7808608300038,54373.660819920005 2025-06-14,08:29:43.000,165,11071372,-795,0,1749889782,12488.0883675,120.04167864000192,54373.91934336001 2025-06-14,08:29:44.000,165,11071363,-795,0,1749889783,12488.371292520002,120.18266124000365,54374.58311976 2025-06-14,08:29:45.000,165,11071398,-795,0,1749889784,12488.687899089993,120.19675950000237,54374.883565920005 2025-06-14,08:29:46.000,165,11071416,-795,0,1749889785,12488.708108019993,120.18971037000301,54375.051256800005 2025-06-14,08:29:47.000,165,11071360,-795,0,1749889786,12488.93714255999,120.38708600999962,54375.4006128 2025-06-14,08:29:48.000,165,11071416,-795,0,1749889787,12489.10555031,120.52806861000136,54375.49144536 2025-06-14,08:29:49.000,165,11071323,-795,0,1749889788,12489.361530089991,120.7324933800046,54375.94560816 2025-06-14,08:29:50.000,165,11071385,-795,0,1749889789,12489.651191420002,120.8664268499997,54376.28098992 2025-06-14,08:29:51.000,165,11071395,-795,0,1749889790,12490.001479539998,120.94396727999992,54376.728165600005 2025-06-14,08:29:52.000,165,11071354,-795,0,1749889791,12490.22377777,121.0779007500023,54377.00066328 2025-06-14,08:29:53.000,165,11071345,-795,0,1749889792,12490.432603379995,121.20478508999804,54377.58758136001 2025-06-14,08:29:54.000,165,11071375,-795,0,1749889793,12490.708792090001,121.3880624700032,54378.07667976 2025-06-14,08:29:55.000,165,11071347,-795,0,1749889794,12490.877199839997,121.40920986000128,54378.37712592001 2025-06-14,08:29:56.000,165,11071381,-795,0,1749889795,12490.944562939992,121.14839205000317,54378.502894080004 2025-06-14,08:29:57.000,165,11071393,-795,0,1749889796,12491.065816519993,121.12724465999781,54378.84526296 2025-06-14,08:29:58.000,165,11071321,-795,0,1749889797,12491.288114749994,120.95101640999928,54379.36929696 2025-06-14,08:29:59.000,165,11071382,-795,0,1749889798,12491.530621909995,120.87347597999906,54379.746601440005 2025-06-14,08:30:00.000,165,11071378,-795,0,1749889799,12491.7259749,120.81708294000418,54380.1169188 2025-06-14,08:30:01.000,165,11071415,-795,0,1749889800,12491.948273130001,120.6197073000003,54380.3265324 2025-06-14,08:30:02.000,165,11071346,-795,0,1749889801,12492.116680879997,120.25315254000452,54380.92742472 2025-06-14,08:30:03.000,165,11071395,-795,0,1749889802,12492.332242799988,119.84430299999804,54381.41652312001 2025-06-14,08:30:04.000,165,11071321,-715,0,1749889803,12492.514123169989,119.61873084000399,54381.78684048 2025-06-14,08:30:05.000,165,11071383,-795,0,1749889804,12492.84420236,119.41430607000075,54382.10126088 2025-06-14,08:30:06.000,165,11071364,-795,0,1749889805,12492.94524701,119.2239795600035,54381.98946696001 2025-06-14,08:30:07.000,165,11071368,-795,0,1749889806,12493.416788709997,119.06184957000369,54382.61830776001 2025-06-14,08:30:08.000,165,11071320,-795,0,1749889807,12493.659295869998,118.74463872000342,54382.97465088001 2025-06-14,08:30:09.000,165,11071353,-635,0,1749889808,12493.94222089,118.49791917000402,54383.2960584 2025-06-14,08:30:10.000,165,11071364,-795,0,1749889809,12494.24535484,118.39923134999844,54383.666375759996 2025-06-14,08:30:11.000,165,11071361,-795,0,1749889810,12494.380081039992,118.2089048400012,54383.97380904 2025-06-14,08:30:12.000,165,11071432,-795,0,1749889811,12494.474389379997,118.04677485000138,54384.379062 2025-06-14,08:30:13.000,165,11071365,-795,0,1749889812,12494.878567979998,117.92693963999773,54384.79130208 2025-06-14,08:30:14.000,165,11071374,-795,0,1749889813,12495.087393589994,117.89874312000029,54385.14065808 2025-06-14,08:30:15.000,165,11071358,-795,0,1749889814,12495.31642812999,118.00448006999795,54385.231490640006 2025-06-14,08:30:16.000,165,11071356,-795,0,1749889815,12495.478099569991,117.9621852900018,54385.231490640006 2025-06-14,08:30:17.000,165,11071400,-795,0,1749889816,12495.821651379993,118.08202049999818,54385.63674360001 2025-06-14,08:30:18.000,165,11071362,-795,0,1749889817,12495.922696029993,118.09611876000417,54385.951164000006 2025-06-14,08:30:19.000,165,11071386,-795,0,1749889818,12496.25951153,118.0608731100001,54386.29353288 2025-06-14,08:30:20.000,165,11071388,-795,0,1749889819,12496.66369013,117.93398877000436,54386.78263128001 2025-06-14,08:30:21.000,165,11071383,-795,0,1749889820,12496.946615150002,117.8634974700035,54387.14596152001 2025-06-14,08:30:22.000,165,11071360,-795,0,1749889821,12497.162177069993,117.92693963999773,54387.509291760005 2025-06-14,08:30:23.000,165,11071387,-795,0,1749889822,12497.323848509994,117.96923442000116,54387.93550608001 2025-06-14,08:30:24.000,165,11071342,-795,0,1749889823,12497.49899257,117.91284137999901,54388.10319696001 2025-06-14,08:30:25.000,165,11071368,-795,0,1749889824,12497.60003722,117.91989050999837,54388.31281056 2025-06-14,08:30:26.000,165,11071377,-795,0,1749889825,12497.53267411999,117.88464486000157,54388.4315916 2025-06-14,08:30:27.000,165,11071381,-795,0,1749889826,12497.728027109995,117.98333267999988,54388.82985744 2025-06-14,08:30:28.000,165,11071339,-795,0,1749889827,12497.808862829996,117.87054660000285,54389.1652392 2025-06-14,08:30:29.000,165,11071349,-795,0,1749889828,12497.916643789991,117.78595704000327,54389.640363360006 2025-06-14,08:30:30.000,165,11071360,-795,0,1749889829,12497.909907479996,117.73661313000048,54390.08753904001 2025-06-14,08:30:31.000,165,11071364,-795,0,1749889830,12497.984006890001,117.78595704000327,54390.33208824001 2025-06-14,08:30:32.000,165,11071348,-795,0,1749889831,12497.963797960001,117.92693963999773,54390.43689504 2025-06-14,08:30:33.000,165,11071346,-795,0,1749889832,12498.031161059997,118.07497136999882,54390.695418480005 2025-06-14,08:30:34.000,165,11071357,-795,0,1749889833,12498.071578919997,118.21595397000056,54390.82118664 2025-06-14,08:30:35.000,165,11071366,-795,0,1749889834,12498.152414639997,118.31464178999886,54391.10067144001 2025-06-14,08:30:36.000,165,11071320,-795,0,1749889835,12498.138942019992,118.34988744000293,54391.09368432001 2025-06-14,08:30:37.000,165,11071388,-795,0,1749889836,12498.495966449998,118.56136133999826,54391.4709888 2025-06-14,08:30:38.000,165,11071407,-795,0,1749889837,12498.69805575,118.69529481000063,54391.84829328 2025-06-14,08:30:39.000,165,11071339,-795,0,1749889838,12498.81930933,118.7657861100015,54392.26053336 2025-06-14,08:30:40.000,165,11071340,-795,0,1749889839,12498.91361766999,118.73758959000406,54392.421237120005 2025-06-14,08:30:41.000,165,11071367,-795,0,1749889840,12498.927090289995,118.81513002000429,54392.36534016001 2025-06-14,08:30:42.000,165,11071320,-795,0,1749889841,12499.10223435,118.8644739299998,54392.58194088001 2025-06-14,08:30:43.000,165,11071369,-795,0,1749889842,12499.290851029997,119.13939000000391,54392.60988936001 2025-06-14,08:30:44.000,165,11071391,-795,0,1749889843,12499.432313539997,119.36496215999796,54392.74963176001 2025-06-14,08:30:45.000,165,11071310,-795,0,1749889844,12499.546830810003,119.43545345999883,54392.8334772 2025-06-14,08:30:46.000,165,11071390,-795,0,1749889845,12499.775865349999,119.40725694000139,54393.00116808 2025-06-14,08:30:47.000,165,11071356,-795,0,1749889846,12499.91732786,119.49184650000097,54393.11994912 2025-06-14,08:30:48.000,165,11071344,-795,0,1749889847,12500.166571329995,119.7174186600023,54393.476292240004 2025-06-14,08:30:49.000,165,11071397,-795,0,1749889848,12500.409078489996,119.99233472999913,54393.595073280005 2025-06-14,08:30:50.000,165,11071369,-795,0,1749889849,12500.564013620002,120.02053125000384,54393.70686720001 2025-06-14,08:30:51.000,165,11071382,-795,0,1749889850,12500.692003509997,120.1262682000015,54393.53917632001 2025-06-14,08:30:52.000,165,11071359,-795,0,1749889851,12500.914301739998,120.06282603,54393.595073280005 2025-06-14,08:30:53.000,165,11071353,-795,0,1749889852,12501.17028151999,120.13331733000086,54393.86058384 2025-06-14,08:30:54.000,165,11071324,-795,0,1749889853,12501.37237081999,120.28839819000132,54393.96539064 2025-06-14,08:30:55.000,165,11071363,-795,0,1749889854,12501.736131559992,120.48577382999792,54394.13308152 2025-06-14,08:30:56.000,165,11071357,-795,0,1749889855,12501.944957170002,120.4082333999977,54394.01430048 2025-06-14,08:30:57.000,165,11071312,-795,0,1749889856,12502.41649887,120.44347905000177,54394.384617840005 2025-06-14,08:30:58.000,165,11071401,-795,0,1749889857,12502.67247864999,120.45757731000049,54394.4405148 2025-06-14,08:30:59.000,165,11071355,-795,0,1749889858,12502.955403669992,120.521019480002,54394.65711552 2025-06-14,08:31:00.000,165,11071371,-795,0,1749889859,12503.197910829993,120.56331425999815,54394.62217992001 2025-06-14,08:31:01.000,165,11071363,-795,0,1749889860,12503.480835849994,120.61265817000094,54394.482437520004 2025-06-14,08:31:02.000,165,11071362,-795,0,1749889861,12503.73681563,120.47872469999857,54394.52436024001 2025-06-14,08:31:03.000,165,11071323,-795,0,1749889862,12504.073631129992,120.56331425999815,54394.69903824 2025-06-14,08:31:04.000,165,11071418,-795,0,1749889863,12504.188148399997,120.64790381999774,54394.73397384 2025-06-14,08:31:05.000,165,11071332,-795,0,1749889864,12504.430655559998,120.83823033000226,54394.81083216001 2025-06-14,08:31:06.000,165,11071360,-795,0,1749889865,12504.646217479989,120.979212930004,54394.77589656 2025-06-14,08:31:07.000,165,11071350,-795,0,1749889866,12504.861779399995,121.16953944000124,54394.64314128001 2025-06-14,08:31:08.000,165,11071321,-795,0,1749889867,12505.09081393999,121.21888335000403,54394.768909440005 2025-06-14,08:31:09.000,165,11071366,-795,0,1749889868,12505.454574679992,121.24003074000211,54394.9645488 2025-06-14,08:31:10.000,165,11071383,-795,0,1749889869,12505.690345529998,121.2893746500049,54394.8248064 2025-06-14,08:31:11.000,165,11071358,-795,0,1749889870,12505.94632530999,121.34576768999978,54394.77589656 2025-06-14,08:31:12.000,165,11071371,-795,0,1749889871,12506.18883246999,121.29642378000426,54394.58724432 2025-06-14,08:31:13.000,165,11071345,-795,0,1749889872,12506.417867010001,121.31757117000234,54394.66410264001 2025-06-14,08:31:14.000,165,11071364,-795,0,1749889873,12506.694055719992,121.26117813000019,54394.70602536 2025-06-14,08:31:15.000,165,11071358,-795,0,1749889874,12506.909617639998,121.21888335000403,54394.97852304001 2025-06-14,08:31:16.000,165,11071389,-795,0,1749889875,12506.929826569998,121.14839205000317,54394.69903824 2025-06-14,08:31:17.000,165,11071370,-795,0,1749889876,12507.259905759995,121.2893746500049,54394.92262608 2025-06-14,08:31:18.000,165,11071343,-795,0,1749889877,12507.61693019,121.33166943000106,54394.94358744 2025-06-14,08:31:19.000,165,11071374,-795,0,1749889878,12507.893118899992,121.43035724999936,54394.81083216001 2025-06-14,08:31:20.000,165,11071365,-795,0,1749889879,12508.236670709994,121.43740637999872,54394.78987080001 2025-06-14,08:31:21.000,165,11071350,-795,0,1749889880,12508.38486952999,121.3598659499985,54394.69903824 2025-06-14,08:31:22.000,165,11071406,-795,0,1749889881,12508.741893959996,121.3598659499985,54394.7549352 2025-06-14,08:31:23.000,165,11071368,-795,0,1749889882,12508.943983259996,121.38101334000385,54394.95756168001 2025-06-14,08:31:24.000,165,11071358,-795,0,1749889883,12509.179754110002,121.33871856000042,54395.104291200005 2025-06-14,08:31:25.000,165,11071338,-795,0,1749889884,12509.341425549988,121.37396421000449,54395.09031696 2025-06-14,08:31:26.000,165,11071398,-795,0,1749889885,12509.60414163999,121.35281681999913,54394.99249728 2025-06-14,08:31:27.000,165,11071390,-795,0,1749889886,12510.062210719996,121.40216073000192,54395.03442 2025-06-14,08:31:28.000,165,11071367,-795,0,1749889887,12510.358608360002,121.47970116000215,54395.01345864 2025-06-14,08:31:29.000,165,11071343,-795,0,1749889888,12510.695423859994,121.64888028000132,54394.99249728 2025-06-14,08:31:30.000,165,11071348,-795,0,1749889889,12511.038975669995,121.65592941000068,54395.13223968 2025-06-14,08:31:31.000,165,11071341,-795,0,1749889890,12511.281482829996,121.64183115000196,54395.18813664 2025-06-14,08:31:32.000,165,11071381,-795,0,1749889891,12511.409472719992,121.62773289000324,54395.23704648 2025-06-14,08:31:33.000,165,11071404,-795,0,1749889892,12511.638507260002,121.59953636999853,54395.46762144 2025-06-14,08:31:34.000,165,11071367,-795,0,1749889893,12511.928168589999,121.60658549999789,54395.71217064 2025-06-14,08:31:35.000,165,11071380,-795,0,1749889894,12512.197620989995,121.62773289000324,54395.823964560004 2025-06-14,08:31:36.000,165,11071322,-795,0,1749889895,12512.440128149996,121.55019246000302,54395.60037672001 2025-06-14,08:31:37.000,165,11071397,-795,0,1749889896,12512.763471029997,121.40920986000128,54395.62832520001 2025-06-14,08:31:38.000,165,11071321,-795,0,1749889897,12512.952087709993,121.33871856000042,54395.74011912 2025-06-14,08:31:39.000,165,11071381,-795,0,1749889898,12513.167649629999,121.14839205000317,54395.775054720005 2025-06-14,08:31:40.000,165,11071362,-795,0,1749889899,12513.24848535,121.06380249000358,54395.90781 2025-06-14,08:31:41.000,165,11071390,-795,0,1749889900,12513.36973893,120.93691815000057,54396.257166 2025-06-14,08:31:42.000,165,11071364,-795,0,1749889901,12513.49099251,120.82413207000354,54396.3619728 2025-06-14,08:31:43.000,165,11071366,-795,0,1749889902,12513.65266395,120.81708294000418,54396.35498568 2025-06-14,08:31:44.000,165,11071343,-795,0,1749889903,12513.807599079992,120.85937772000034,54396.515689440006 2025-06-14,08:31:45.000,165,11071379,-795,0,1749889904,12513.949061589992,120.88757423999778,54396.445818240005 2025-06-14,08:31:46.000,165,11071373,-795,0,1749889905,12514.050106239993,120.8311812000029,54396.257166 2025-06-14,08:31:47.000,165,11071344,-795,0,1749889906,12514.272404469993,120.76068990000203,54396.45280536 2025-06-14,08:31:48.000,165,11071407,-795,0,1749889907,12514.393658049994,120.68314947000181,54396.515689440006 2025-06-14,08:31:49.000,165,11071353,-795,0,1749889908,12514.60248365999,120.62675642999966,54396.662418960004 2025-06-14,08:31:50.000,165,11071382,-795,0,1749889909,12514.79110034,120.7183951199986,54397.018762080006 2025-06-14,08:31:51.000,165,11071355,-795,0,1749889910,12514.959508089996,120.73954251000396,54397.06068480001 2025-06-14,08:31:52.000,165,11071374,-795,0,1749889911,12515.053816430001,120.68314947000181,54396.92094240001 2025-06-14,08:31:53.000,165,11071327,-795,0,1749889912,12515.127915839992,120.69019860000117,54396.955878 2025-06-14,08:31:54.000,165,11071387,-795,0,1749889913,12515.323268829998,120.79593554999883,54396.89299392001 2025-06-14,08:31:55.000,165,11071357,-795,0,1749889914,12515.464731339998,120.81003381000482,54397.05369768 2025-06-14,08:31:56.000,165,11071399,-795,0,1749889915,12515.451258719993,120.84527946000162,54396.86504544 2025-06-14,08:31:57.000,165,11071432,-795,0,1749889916,12515.592721229994,120.89462337000441,54397.15850448001 2025-06-14,08:31:58.000,165,11071359,-795,0,1749889917,12515.72744743,120.88052510999842,54397.25632416001 2025-06-14,08:31:59.000,165,11071390,-795,0,1749889918,12515.794810529995,120.81708294000418,54397.56375744001 2025-06-14,08:32:00.000,165,11071343,-795,0,1749889919,12515.88911887,120.69019860000117,54397.56375744001 2025-06-14,08:32:01.000,165,11071397,-795,0,1749889920,12515.88911887,120.57741252000415,54397.41702792 2025-06-14,08:32:02.000,165,11071325,-795,0,1749889921,12515.895855179995,120.52806861000136,54397.51484760001 2025-06-14,08:32:03.000,165,11071316,-795,0,1749889922,12516.037317689996,120.45757731000049,54397.36811808 2025-06-14,08:32:04.000,165,11071410,-795,0,1749889923,12515.99016352,120.32364383999811,54397.36113096 2025-06-14,08:32:05.000,165,11071386,-795,0,1749889924,12515.956481969995,120.28839819000132,54397.30523400001 2025-06-14,08:32:06.000,165,11071344,-795,0,1749889925,12515.92280041999,120.19675950000237,54397.15151736 2025-06-14,08:32:07.000,165,11071354,-795,0,1749889926,12516.118153409996,120.25315254000452,54397.37510520001 2025-06-14,08:32:08.000,165,11071358,-795,0,1749889927,12516.097944479996,120.2742999300026,54397.49388624001 2025-06-14,08:32:09.000,165,11071403,-795,0,1749889928,12516.037317689996,120.20380863000173,54397.43798928 2025-06-14,08:32:10.000,165,11071385,-795,0,1749889929,12516.118153409996,120.10512081000343,54397.66157712001 2025-06-14,08:32:11.000,165,11071368,-795,0,1749889930,12516.172043890001,120.06282603,54397.549783200004 2025-06-14,08:32:12.000,165,11071347,-795,0,1749889931,12516.145098649991,119.98528559999977,54397.3401696 2025-06-14,08:32:13.000,165,11071325,-795,0,1749889932,12516.347187949992,119.94299082000362,54397.49388624001 2025-06-14,08:32:14.000,165,11071371,-795,0,1749889933,12516.407814739992,119.82315560999996,54397.48689912 2025-06-14,08:32:15.000,165,11071381,-795,0,1749889934,12516.502123079998,119.68217300999822,54397.549783200004 2025-06-14,08:32:16.000,165,11071297,-795,0,1749889935,12516.421287359997,119.49889563000033,54397.13754312001 2025-06-14,08:32:17.000,165,11071331,-795,0,1749889936,12516.596431419988,119.38610955000331,54397.64061576001 2025-06-14,08:32:18.000,165,11071326,-795,0,1749889937,12516.650321899993,119.20283216999815,54397.68253848001 2025-06-14,08:32:19.000,165,11071386,-795,0,1749889938,12516.785048099999,118.98430914000346,54397.717474080004 2025-06-14,08:32:20.000,165,11071376,-795,0,1749889939,12516.89956536999,118.77283524000086,54397.67555136 2025-06-14,08:32:21.000,165,11071355,-795,0,1749889940,12517.04776419,118.63890176999848,54397.47292488001 2025-06-14,08:32:22.000,165,11071399,-795,0,1749889941,12517.236380869996,118.50496830000338,54397.451963520005 2025-06-14,08:32:23.000,165,11071369,-795,0,1749889942,12517.371107070001,118.33578918000421,54397.59170592001 2025-06-14,08:32:24.000,165,11071312,-795,0,1749889943,12517.526042199992,118.22300309999991,54397.549783200004 2025-06-14,08:32:25.000,165,11071341,-795,0,1749889944,12517.714658880002,117.96923442000116,54397.521834720006 2025-06-14,08:32:26.000,165,11071360,-795,0,1749889945,12517.829176149993,117.72956400000112,54397.570744560006 2025-06-14,08:32:27.000,165,11071350,-795,0,1749889946,12518.004320209999,117.5674340100013,54397.60568016 2025-06-14,08:32:28.000,165,11071452,-795,0,1749889947,12518.15925533999,117.41940228000021,54397.68253848001 2025-06-14,08:32:29.000,165,11071375,-795,0,1749889948,12518.44891667,117.28546880999784,54397.81529376 2025-06-14,08:32:30.000,165,11071369,-795,0,1749889949,12518.718369069997,117.19383011999889,54397.64061576001 2025-06-14,08:32:31.000,165,11071383,-795,0,1749889950,12518.906985749993,117.13743708000402,54397.59170592001 2025-06-14,08:32:32.000,165,11071324,-795,0,1749889951,12518.960876229998,117.08809317000123,54397.43100216 2025-06-14,08:32:33.000,165,11071358,-795,0,1749889952,12519.183174459999,117.03874925999844,54397.55677032 2025-06-14,08:32:34.000,165,11071380,-795,0,1749889953,12519.210119699994,116.92596318000142,54397.30523400001 2025-06-14,08:32:35.000,165,11071384,-795,0,1749889954,12519.331373279994,116.89071753000462,54397.76638392 2025-06-14,08:32:36.000,165,11071367,-795,0,1749889955,12519.32463697,116.77088232000096,54397.619654400005 2025-06-14,08:32:37.000,165,11071363,-795,0,1749889956,12519.52672627,116.7990788399984,54397.75240968 2025-06-14,08:32:38.000,165,11071345,-795,0,1749889957,12519.7490245,116.77088232000096,54397.85022936001 2025-06-14,08:32:39.000,165,11071402,-795,0,1749889958,12519.944377489992,116.73563667000417,54397.62664152 2025-06-14,08:32:40.000,165,11071336,-795,0,1749889959,12519.984795349992,116.6017032000018,54397.59170592001 2025-06-14,08:32:41.000,165,11071341,-795,0,1749889960,12519.991531660002,116.51006451000285,54397.382092320004 2025-06-14,08:32:42.000,165,11071379,-795,0,1749889961,12520.106048929993,116.3549836500024,54397.36113096 2025-06-14,08:32:43.000,165,11071357,-795,0,1749889962,12520.308138229993,116.27744322000217,54397.382092320004 2025-06-14,08:32:44.000,165,11071386,-795,0,1749889963,12520.449600739994,116.2069519200013,54397.668564240004 2025-06-14,08:32:45.000,165,11071380,-795,0,1749889964,12520.611272179995,116.12236236000172,54397.52882184 2025-06-14,08:32:46.000,165,11071355,-795,0,1749889965,12520.732525759995,115.9954780199987,54397.333182480004 2025-06-14,08:32:47.000,165,11071374,-795,0,1749889966,12521.082813879992,116.00252714999806,54397.50786048 2025-06-14,08:32:48.000,165,11071349,-795,0,1749889967,12521.372475210002,116.02367454000341,54397.36113096 2025-06-14,08:32:49.000,165,11071367,-795,0,1749889968,12521.608246059994,115.93908498000383,54397.333182480004 2025-06-14,08:32:50.000,165,11071328,-795,0,1749889969,12521.81707166999,115.91088845999911,54397.29824688 2025-06-14,08:32:51.000,165,11071367,-795,0,1749889970,12522.02589728,115.8615445500036,54397.165491600004 2025-06-14,08:32:52.000,165,11071339,-795,0,1749889971,12522.221250269991,115.74170933999994,54397.36113096 2025-06-14,08:32:53.000,165,11071376,-795,0,1749889972,12522.382921709992,115.66416890999972,54397.46593776 2025-06-14,08:32:54.000,165,11071385,-795,0,1749889973,12522.544593149993,115.56548109000141,54397.570744560006 2025-06-14,08:32:55.000,165,11071360,-795,0,1749889974,12522.699528279998,115.50908804999926,54397.5847188 2025-06-14,08:32:56.000,165,11071354,-795,0,1749889975,12522.659110419998,115.33285980000073,54396.93491664 2025-06-14,08:32:57.000,165,11071372,-795,0,1749889976,12522.928562819994,115.24122111000179,54397.20741432001 2025-06-14,08:32:58.000,165,11071387,-795,0,1749889977,12523.00266223,115.14958242000284,54397.165491600004 2025-06-14,08:32:59.000,165,11071357,-795,0,1749889978,12523.191278909995,115.06499286000326,54397.22837568001 2025-06-14,08:33:00.000,165,11071375,-795,0,1749889979,12523.29905986999,114.99450156000239,54397.186452960006 2025-06-14,08:33:01.000,165,11071339,-795,0,1749889980,12523.440522379991,114.88876461000473,54397.3401696 2025-06-14,08:33:02.000,165,11071385,-795,0,1749889981,12523.649347990002,114.83942070000194,54397.37510520001 2025-06-14,08:33:03.000,165,11071394,-795,0,1749889982,12523.757128949997,114.77597853000043,54397.284272640005 2025-06-14,08:33:04.000,165,11071354,-795,0,1749889983,12523.965954559993,114.78302765999979,54397.403053680006 2025-06-14,08:33:05.000,165,11071372,-795,0,1749889984,12524.147834929994,114.83237157000258,54397.31222112 2025-06-14,08:33:06.000,165,11071348,-795,0,1749889985,12524.20172541,114.747782010003,54397.0257492 2025-06-14,08:33:07.000,165,11071393,-795,0,1749889986,12524.450968879995,114.83237157000258,54397.15850448001 2025-06-14,08:33:08.000,165,11071380,-795,0,1749889987,12524.592431389996,114.75483114000235,54397.17247872 2025-06-14,08:33:09.000,165,11071342,-795,0,1749889988,12524.700212349991,114.76892940000107,54397.32619536001 2025-06-14,08:33:10.000,165,11071363,-795,0,1749889989,12524.801256999992,114.6984381000002,54397.4100408 2025-06-14,08:33:11.000,165,11071405,-795,0,1749889990,12524.942719509992,114.62794679999934,54397.68253848001 2025-06-14,08:33:12.000,165,11071371,-795,0,1749889991,12525.057236779998,114.5997502800019,54397.570744560006 2025-06-14,08:33:13.000,165,11071292,-795,0,1749889992,12525.205435599994,114.55040636999911,54397.68253848001 2025-06-14,08:33:14.000,165,11071366,-795,0,1749889993,12525.346898109994,114.55745549999847,54397.64760288 2025-06-14,08:33:15.000,165,11071358,-795,0,1749889994,12525.51530585999,114.57155376000446,54397.60568016 2025-06-14,08:33:16.000,165,11071382,-795,0,1749889995,12525.50183324,114.50811159000295,54397.403053680006 2025-06-14,08:33:17.000,165,11071366,-795,0,1749889996,12525.710658849996,114.54335723999975,54397.65459 2025-06-14,08:33:18.000,165,11071337,-795,0,1749889997,12525.906011840001,114.52220985000167,54397.78035816001 2025-06-14,08:33:19.000,165,11071360,-795,0,1749889998,12526.067683280002,114.48696420000488,54398.03189448 2025-06-14,08:33:20.000,165,11071270,-795,0,1749889999,12526.161991619992,114.39532550999866,54398.15067552 2025-06-14,08:33:21.000,165,11071375,-795,0,1749890000,12526.269772580003,114.289588560001,54398.03189448 2025-06-14,08:33:22.000,165,11071367,-795,0,1749890001,12526.451652949989,114.22614638999949,54398.15067552 2025-06-14,08:33:23.000,165,11071293,-795,0,1749890002,12526.66047856,114.14860595999926,54398.024907360006 2025-06-14,08:33:24.000,165,11071343,-795,0,1749890003,12526.909722029995,114.07811465999839,54398.122727040005 2025-06-14,08:33:25.000,165,11071379,-795,0,1749890004,12527.132020259996,113.9935250999988,54398.22753384 2025-06-14,08:33:26.000,165,11071344,-795,0,1749890005,12527.239801219992,113.8948372800005,54398.26945656 2025-06-14,08:33:27.000,165,11071379,-795,0,1749890006,12527.320636939992,113.77500207000412,54397.82228088 2025-06-14,08:33:28.000,165,11071300,-795,0,1749890007,12527.684397679994,113.77500207000412,54398.47907016001 2025-06-14,08:33:29.000,165,11071364,-795,0,1749890008,12527.87301435999,113.65516686000046,54398.61881256001 2025-06-14,08:33:30.000,165,11071376,-795,0,1749890009,12528.068367349995,113.59172468999896,54398.66772240001 2025-06-14,08:33:31.000,165,11071392,-795,0,1749890010,12528.337819749991,113.4507420900045,54398.73759360001 2025-06-14,08:33:32.000,165,11071344,-795,0,1749890011,12528.465809640002,113.4013981800017,54398.47208304 2025-06-14,08:33:33.000,165,11071380,-795,0,1749890012,12528.715053109998,113.30975949000276,54398.5629156 2025-06-14,08:33:34.000,165,11071375,-795,0,1749890013,12528.997978129999,113.18287514999975,54398.723619360004 2025-06-14,08:33:35.000,165,11071349,-795,0,1749890014,12529.206803739995,113.13353124000423,54398.80047768 2025-06-14,08:33:36.000,165,11071339,-795,0,1749890015,12529.34152994,113.08418733000144,54398.70964512 2025-06-14,08:33:37.000,165,11071292,-795,0,1749890016,12529.577300789992,113.03484341999865,54398.83541328001 2025-06-14,08:33:38.000,165,11071326,-715,0,1749890017,12529.786126400002,112.9925486400025,54399.031052640006 2025-06-14,08:33:39.000,165,11071407,-795,0,1749890018,12530.048842489989,112.89386082000419,54399.19175640001 2025-06-14,08:33:40.000,165,11071336,-795,0,1749890019,12530.29808596,112.86566429999948,54399.30355032 2025-06-14,08:33:41.000,165,11071401,-795,0,1749890020,12530.607956219996,112.78812386999925,54399.177782160004 2025-06-14,08:33:42.000,165,11071392,-795,0,1749890021,12530.850463379997,112.78812386999925,54399.12188520001 2025-06-14,08:33:43.000,165,11071411,-795,0,1749890022,12531.254641979998,112.81632039000397,54399.37342152 2025-06-14,08:33:44.000,165,11071315,-795,0,1749890023,12531.51735807,112.83041865000268,54399.42931848 2025-06-14,08:33:45.000,165,11071377,-795,0,1749890024,12531.867646189996,112.8092712600046,54399.394382880004 2025-06-14,08:33:46.000,165,11071394,-795,0,1749890025,12532.049526559997,112.68943605000095,54399.534125280006 2025-06-14,08:33:47.000,165,11071370,-795,0,1749890026,12532.433496229998,112.71058343999903,54399.67386768001 2025-06-14,08:33:48.000,165,11071387,-795,0,1749890027,12532.743366489995,112.66828866000287,54399.81361008 2025-06-14,08:33:49.000,165,11071377,-795,0,1749890028,12533.201435570001,112.60484649000136,54400.037197920006 2025-06-14,08:33:50.000,165,11071347,-795,0,1749890029,12533.484360590002,112.56255170999793,54399.925404 2025-06-14,08:33:51.000,165,11071378,-795,0,1749890030,12533.807703469989,112.61894475000008,54400.02322368 2025-06-14,08:33:52.000,165,11071337,-795,0,1749890031,12534.03673801,112.61189562000072,54399.93239112 2025-06-14,08:33:53.000,165,11071325,-795,0,1749890032,12534.427443989996,112.52730606000114,54400.15597896001 2025-06-14,08:33:54.000,165,11071323,-795,0,1749890033,12534.629533289997,112.54140431999986,54400.27476000001 2025-06-14,08:33:55.000,165,11071351,-795,0,1749890034,12534.919194619994,112.4991095400037,54400.64507736 2025-06-14,08:33:56.000,165,11071376,-795,0,1749890035,12535.074129749999,112.35812694000197,54400.449438 2025-06-14,08:33:57.000,165,11071379,-795,0,1749890036,12535.45809942,112.42156911000347,54400.72193568 2025-06-14,08:33:58.000,165,11071386,-795,0,1749890037,12535.801651230002,112.37222520000068,54400.9385364 2025-06-14,08:33:59.000,165,11071395,-795,0,1749890038,12536.172148279999,112.33697955000389,54400.84071672 2025-06-14,08:34:00.000,165,11071330,-795,0,1749890039,12536.43486437,112.28058651000174,54400.89661368001 2025-06-14,08:34:01.000,165,11071370,-795,0,1749890040,12536.724525699996,112.17484956000408,54400.86167808 2025-06-14,08:34:02.000,165,11071279,-795,0,1749890041,12537.034395959992,112.12550565000129,54401.05033032 2025-06-14,08:34:03.000,165,11071358,-795,0,1749890042,12537.445310869989,112.09730913000385,54401.30186664001 2025-06-14,08:34:04.000,165,11071345,-795,0,1749890043,12537.82928053999,112.0761617399985,54401.74904232 2025-06-14,08:34:05.000,165,11071354,-795,0,1749890044,12538.118941870001,111.98452304999955,54401.79096504 2025-06-14,08:34:06.000,165,11071375,-795,0,1749890045,12538.361449030002,111.88583523000125,54401.70013248 2025-06-14,08:34:07.000,165,11071391,-795,0,1749890046,12538.8127818,111.87173697000253,54401.95166880001 2025-06-14,08:34:08.000,165,11071373,-795,0,1749890047,12539.223696709996,111.84354044999782,54402.09141120001 2025-06-14,08:34:09.000,165,11071352,-795,0,1749890048,12539.533566969993,111.75895088999823,54402.02154000001 2025-06-14,08:34:10.000,165,11071345,-795,0,1749890049,12539.937745569994,111.66731219999929,54402.28705056001 2025-06-14,08:34:11.000,165,11071356,-795,0,1749890050,12540.17351642,111.56862438000098,54402.20320512 2025-06-14,08:34:12.000,165,11071370,-795,0,1749890051,12540.537277160001,111.47698569000204,54402.48967704 2025-06-14,08:34:13.000,165,11071394,-795,0,1749890052,12540.968400999998,111.41354352000053,54402.9648012 2025-06-14,08:34:14.000,165,11071387,-795,0,1749890053,12541.338898049995,111.31485570000223,54403.22332464001 2025-06-14,08:34:15.000,165,11071401,-795,0,1749890054,12541.648768309991,111.21616788000392,54403.41197688001 2025-06-14,08:34:16.000,165,11071331,-795,0,1749890055,12541.871066539992,111.1245291899977,54403.4538996 2025-06-14,08:34:17.000,165,11071425,-795,0,1749890056,12542.221354659989,111.07518528000219,54403.23031176 2025-06-14,08:34:18.000,165,11071340,-795,0,1749890057,12542.50427967999,110.98354659000324,54403.49582232 2025-06-14,08:34:19.000,165,11071356,-795,0,1749890058,12542.901721969996,110.86371137999959,54403.69146168 2025-06-14,08:34:20.000,165,11071366,-795,0,1749890059,12543.238537470002,110.77912182,54403.88710104001 2025-06-14,08:34:21.000,165,11071370,-795,0,1749890060,12543.487780939999,110.6804340000017,54403.9080624 2025-06-14,08:34:22.000,165,11071384,-795,0,1749890061,12543.838069059995,110.54650052999932,54404.34126384 2025-06-14,08:34:23.000,165,11071369,-795,0,1749890062,12544.255720280002,110.4689600999991,54404.60677440001 2025-06-14,08:34:24.000,165,11071337,-795,0,1749890063,12544.531908989993,110.4337144500023,54404.6766456 2025-06-14,08:34:25.000,165,11071380,-795,0,1749890064,12544.875460799994,110.37732141000015,54404.83734936 2025-06-14,08:34:26.000,165,11071344,-795,0,1749890065,12545.057341169995,110.2856827200012,54404.46703200001 2025-06-14,08:34:27.000,165,11071363,-795,0,1749890066,12545.515410250002,110.25043707000441,54404.73254256001 2025-06-14,08:34:28.000,165,11071316,-795,0,1749890067,12545.811807889993,110.17994577000354,54405.01901448001 2025-06-14,08:34:29.000,165,11071355,-795,0,1749890068,12546.195777559995,110.09535621000396,54405.18670536001 2025-06-14,08:34:30.000,165,11071367,-795,0,1749890069,12546.546065679991,109.95437361000222,54405.42426744001 2025-06-14,08:34:31.000,165,11071387,-795,0,1749890070,12546.795309150002,109.85568579000392,54405.731700719996 2025-06-14,08:34:32.000,165,11071327,-795,0,1749890071,12546.916562730003,109.73585058000026,54405.75266208 2025-06-14,08:34:33.000,165,11071361,-795,0,1749890072,12547.17927881999,109.65126102000067,54405.87144312 2025-06-14,08:34:34.000,165,11071349,-795,0,1749890073,12547.40831336,109.52437667999766,54406.039134 2025-06-14,08:34:35.000,165,11071352,-795,0,1749890074,12547.657556829996,109.47503277000214,54405.864456 2025-06-14,08:34:36.000,165,11071385,-795,0,1749890075,12547.738392549996,109.31995191000169,54405.80157192 2025-06-14,08:34:37.000,165,11071365,-795,0,1749890076,12548.041526499997,109.22126409000339,54406.01817264 2025-06-14,08:34:38.000,165,11071362,-795,0,1749890077,12548.331187829994,109.0732323600023,54406.19983776 2025-06-14,08:34:39.000,165,11071338,-795,0,1749890078,12548.48612296,108.95339714999864,54406.004198400005 2025-06-14,08:34:40.000,165,11071331,-795,0,1749890079,12548.78252059999,108.81241455000418,54406.54919376001 2025-06-14,08:34:41.000,165,11071434,-795,0,1749890080,12549.051973000001,108.69962846999988,54406.52823240001 2025-06-14,08:34:42.000,165,11071367,-795,0,1749890081,12549.213644440002,108.5797932600035,54406.51425816 2025-06-14,08:34:43.000,165,11071397,-795,0,1749890082,12549.429206359993,108.45290892000048,54406.507271040005 2025-06-14,08:34:44.000,165,11071364,-795,0,1749890083,12549.671713519994,108.40356500999769,54406.50028392001 2025-06-14,08:34:45.000,165,11071397,-795,0,1749890084,12549.88053912999,108.32602458000474,54406.52823240001 2025-06-14,08:34:46.000,165,11071361,-795,0,1749890085,12549.974847469995,108.24848415000451,54406.458361200006 2025-06-14,08:34:47.000,165,11071352,-795,0,1749890086,12550.224090939992,108.2202876299998,54406.4932968 2025-06-14,08:34:48.000,165,11071339,-795,0,1749890087,12550.331871900002,108.17799285000365,54406.437399840004 2025-06-14,08:34:49.000,165,11071370,-795,0,1749890088,12550.453125480002,108.10045242000342,54406.78675584001 2025-06-14,08:34:50.000,165,11071362,-795,0,1749890089,12550.614796919988,108.05815763999999,54406.737845999996 2025-06-14,08:34:51.000,165,11071340,-795,0,1749890090,12550.803413599999,108.05110851000063,54406.8077172 2025-06-14,08:34:52.000,165,11071406,-795,0,1749890091,12550.91793086999,108.0229119900032,54406.80073008 2025-06-14,08:34:53.000,165,11071356,-795,0,1749890092,12551.09981123999,108.00176459999784,54406.68194904 2025-06-14,08:34:54.000,165,11071348,-795,0,1749890093,12551.254746369996,107.8748802600021,54406.75880736 2025-06-14,08:34:55.000,165,11071371,-795,0,1749890094,12551.436626739996,107.74094678999973,54406.8077172 2025-06-14,08:34:56.000,165,11071353,-795,0,1749890095,12551.524198769992,107.67045548999886,54406.66797480001 2025-06-14,08:34:57.000,165,11071360,-795,0,1749890096,12551.706079139993,107.58586592999927,54406.626052080006 2025-06-14,08:34:58.000,165,11071349,-795,0,1749890097,12551.820596409998,107.52242375999776,54406.74483312001 2025-06-14,08:34:59.000,165,11071345,-795,0,1749890098,12552.130466669994,107.44488333000481,54406.961433840006 2025-06-14,08:35:00.000,165,11071372,-795,0,1749890099,12552.35950120999,107.36734290000459,54407.11515048 2025-06-14,08:35:01.000,165,11071364,-795,0,1749890100,12552.554854199996,107.25455682000029,54407.1920088 2025-06-14,08:35:02.000,165,11071354,-795,0,1749890101,12552.703053019992,107.24045856000157,54406.98239520001 2025-06-14,08:35:03.000,165,11071359,-795,0,1749890102,12552.797361359997,107.14881987000263,54406.76579448001 2025-06-14,08:35:04.000,165,11071382,-795,0,1749890103,12552.878197079997,107.06423031000304,54406.98239520001 2025-06-14,08:35:05.000,165,11071340,-795,0,1749890104,12552.965769109993,107.06423031000304,54406.905536879996 2025-06-14,08:35:06.000,165,11071370,-795,0,1749890105,12552.932087560002,106.91619858000195,54406.772781600004 2025-06-14,08:35:07.000,165,11071339,-795,0,1749890106,12553.107231619993,106.81046163000428,54406.96842096 2025-06-14,08:35:08.000,165,11071424,-795,0,1749890107,12553.194803649989,106.75406859000213,54407.0173308 2025-06-14,08:35:09.000,165,11071319,-795,0,1749890108,12553.369947709994,106.78931423999893,54407.05226640001 2025-06-14,08:35:10.000,165,11071374,-795,0,1749890109,12553.572037009995,106.76816685000085,54407.129124720006 2025-06-14,08:35:11.000,165,11071353,-795,0,1749890110,12553.63940010999,106.73997033000342,54406.59810360001 2025-06-14,08:35:12.000,165,11071388,-795,0,1749890111,12553.70676321,106.64128250999784,54406.48630968 2025-06-14,08:35:13.000,165,11071394,-795,0,1749890112,12553.720235829991,106.63423337999848,54406.70989752 2025-06-14,08:35:14.000,165,11071354,-755,0,1749890113,12553.895379889997,106.65538077000383,54406.69592328001 2025-06-14,08:35:15.000,165,11071375,-795,0,1749890114,12554.003160849992,106.7258720700047,54406.605090720004 2025-06-14,08:35:16.000,165,11071372,-795,0,1749890115,12554.070523950002,106.7258720700047,54406.65400056 2025-06-14,08:35:17.000,165,11071339,-795,0,1749890116,12554.191777530003,106.78931423999893,54406.83566568001 2025-06-14,08:35:18.000,165,11071368,-795,0,1749890117,12554.313031109989,106.69062642000063,54406.905536879996 2025-06-14,08:35:19.000,165,11071384,-795,0,1749890118,12554.346712659993,106.62013511999976,54406.91951112 2025-06-14,08:35:20.000,165,11071354,-795,0,1749890119,12554.333240039989,106.56374208000489,54406.69592328001 2025-06-14,08:35:21.000,165,11071393,-795,0,1749890120,12554.339976349998,106.6130859900004,54406.43041272001 2025-06-14,08:35:22.000,165,11071327,-795,0,1749890121,12554.481438859999,106.55669294999825,54406.52823240001 2025-06-14,08:35:23.000,165,11071393,-795,0,1749890122,12554.62290137,106.5778403400036,54406.64002632 2025-06-14,08:35:24.000,165,11071376,-795,0,1749890123,12554.66331923,106.54259468999953,54406.71688464001 2025-06-14,08:35:25.000,165,11071377,-795,0,1749890124,12554.71720970999,106.57079121000424,54406.84963992 2025-06-14,08:35:26.000,165,11071388,-795,0,1749890125,12554.589219819994,106.4016120899978,54406.73085888 2025-06-14,08:35:27.000,165,11071376,-795,0,1749890126,12554.63637398999,106.32407166000485,54406.891562640005 2025-06-14,08:35:28.000,165,11071349,-795,0,1749890127,12554.69700077999,106.26062949000334,54406.961433840006 2025-06-14,08:35:29.000,165,11071401,-795,0,1749890128,12554.70373709,106.3029242699995,54406.80073008 2025-06-14,08:35:30.000,165,11071368,-795,0,1749890129,12554.80478174,106.21128558000055,54406.77976872 2025-06-14,08:35:31.000,165,11071368,-795,0,1749890130,12554.811518049995,106.19718732000183,54406.70989752 2025-06-14,08:35:32.000,165,11071386,-795,0,1749890131,12554.791309119995,106.1548925399984,54406.64701344001 2025-06-14,08:35:33.000,165,11071355,-795,0,1749890132,12554.83846328999,106.04915559000074,54406.87060128 2025-06-14,08:35:34.000,165,11071367,-795,0,1749890133,12554.8451996,106.01390994000394,54407.059253520005 2025-06-14,08:35:35.000,165,11071382,-795,0,1749890134,12554.80478174,105.94341864000307,54407.04527928 2025-06-14,08:35:36.000,165,11071344,-795,0,1749890135,12554.61616505999,105.72489561000111,54406.68893616 2025-06-14,08:35:37.000,165,11071357,-795,0,1749890136,12554.63637398999,105.6614534399996,54406.83566568001 2025-06-14,08:35:38.000,165,11071387,-795,0,1749890137,12554.67679184999,105.55571649000194,54406.605090720004 2025-06-14,08:35:39.000,165,11071386,-795,0,1749890138,12554.70373709,105.42883214999893,54406.6330392 2025-06-14,08:35:40.000,165,11071375,-795,0,1749890139,12554.74415495,105.32309520000126,54406.64701344001 2025-06-14,08:35:41.000,165,11071362,-795,0,1749890140,12554.78457281,105.18916172999889,54406.52124528 2025-06-14,08:35:42.000,165,11071372,-795,0,1749890141,12554.872144839996,105.04817913000443,54406.50028392001 2025-06-14,08:35:43.000,165,11071384,-795,0,1749890142,12554.831726979995,104.87900000999798,54406.58412936 2025-06-14,08:35:44.000,165,11071362,-795,0,1749890143,12554.90582639,104.76621393000096,54406.65400056 2025-06-14,08:35:45.000,165,11071340,-795,0,1749890144,12554.92603532,104.67457524000201,54406.626052080006 2025-06-14,08:35:46.000,165,11071365,-795,0,1749890145,12554.90582639,104.58293655000307,54406.36752864 2025-06-14,08:35:47.000,165,11071360,-795,0,1749890146,12555.006871040001,104.47719959999813,54406.122979440006 2025-06-14,08:35:48.000,165,11071414,-795,0,1749890147,12554.979925799991,104.29392222000024,54406.039134 2025-06-14,08:35:49.000,165,11071358,-795,0,1749890148,12555.067497830001,104.19523440000194,54406.08105672 2025-06-14,08:35:50.000,165,11071367,-795,0,1749890149,12555.121388309992,104.17408701000386,54406.02515976001 2025-06-14,08:35:51.000,165,11071340,-795,0,1749890150,12555.087706760001,104.12474310000107,54405.99721128001 2025-06-14,08:35:52.000,165,11071367,-795,0,1749890151,12555.067497830001,104.01195702000405,54405.87843024001 2025-06-14,08:35:53.000,165,11071329,-795,0,1749890152,12555.094443069996,103.96261311000126,54405.87144312 2025-06-14,08:35:54.000,165,11071358,-795,0,1749890153,12555.175278789997,103.87802355000167,54405.89240448 2025-06-14,08:35:55.000,165,11071381,-795,0,1749890154,12555.195487719997,103.77933573000337,54405.81554616 2025-06-14,08:35:56.000,165,11071400,-795,0,1749890155,12555.047288900001,103.65245139000035,54405.27753792001 2025-06-14,08:35:57.000,165,11071364,-795,0,1749890156,12555.128124620001,103.62425487000291,54405.38933184 2025-06-14,08:35:58.000,165,11071367,-795,0,1749890157,12555.168542480002,103.48327227000118,54405.40330608001 2025-06-14,08:35:59.000,165,11071357,-795,0,1749890158,12555.121388309992,103.3986827100016,54405.29849928 2025-06-14,08:36:00.000,165,11071345,-795,0,1749890159,12555.040552589991,103.32114228000137,54405.12382128 2025-06-14,08:36:01.000,165,11071378,-795,0,1749890160,12554.89909007999,103.24360185000114,54405.22164096 2025-06-14,08:36:02.000,165,11071368,-795,0,1749890161,12554.83846328999,103.18015967999963,54405.13779552001 2025-06-14,08:36:03.000,165,11071381,-795,0,1749890162,12554.62290137,103.11671750999813,54404.75350392001 2025-06-14,08:36:04.000,165,11071434,-795,0,1749890163,12554.61616505999,103.0391770799979,54404.90722056 2025-06-14,08:36:05.000,165,11071383,-795,0,1749890164,12554.569010889994,102.93344013000024,54404.816388 2025-06-14,08:36:06.000,165,11071335,-795,0,1749890165,12554.366921589994,102.84885057000065,54404.5019676 2025-06-14,08:36:07.000,165,11071315,-795,0,1749890166,12554.259140629998,102.78540839999914,54404.41113504 2025-06-14,08:36:08.000,165,11071338,-795,0,1749890167,12554.171568600003,102.67967145000148,54404.34825096001 2025-06-14,08:36:09.000,165,11071368,-795,0,1749890168,12554.057051329997,102.66557319000276,54404.278379760006 2025-06-14,08:36:10.000,165,11071362,-795,0,1749890169,12553.969479300002,102.58098363000317,54404.39017368001 2025-06-14,08:36:11.000,165,11071375,-795,0,1749890170,12553.794335239996,102.52459059000103,54404.22946992001 2025-06-14,08:36:12.000,165,11071399,-795,0,1749890171,12553.700026899991,102.48229581000487,54404.12466312 2025-06-14,08:36:13.000,165,11071373,-795,0,1749890172,12553.58550963,102.43295190000208,54403.9779336 2025-06-14,08:36:14.000,165,11071381,-795,0,1749890173,12553.57877331999,102.40475538000464,54403.89408816001 2025-06-14,08:36:15.000,165,11071373,-795,0,1749890174,12553.53835545999,102.36950973000057,54403.8032556 2025-06-14,08:36:16.000,165,11071344,-795,0,1749890175,12553.38342033,102.32016581999778,54403.418964000004 2025-06-14,08:36:17.000,165,11071366,-795,0,1749890176,12553.38342033,102.32721495000442,54403.46787384 2025-06-14,08:36:18.000,165,11071340,-795,0,1749890177,12553.410365569995,102.22852712999884,54403.40498976 2025-06-14,08:36:19.000,165,11071353,-795,0,1749890178,12553.40362926,102.14393756999925,54403.63556472 2025-06-14,08:36:20.000,165,11071397,-795,0,1749890179,12553.3632114,102.05229888000031,54403.56569352 2025-06-14,08:36:21.000,165,11071407,-795,0,1749890180,12553.35647508999,101.9888567099988,54403.537745040005 2025-06-14,08:36:22.000,165,11071358,-795,0,1749890181,12553.228485199994,101.86902150000242,54403.32813144 2025-06-14,08:36:23.000,165,11071369,-795,0,1749890182,12553.34300247,101.81262846000027,54403.13249208 2025-06-14,08:36:24.000,165,11071363,-795,0,1749890183,12553.29584829999,101.76328455000476,54402.87396864 2025-06-14,08:36:25.000,165,11071393,-795,0,1749890184,12553.241957819999,101.69279325000389,54402.74121336001 2025-06-14,08:36:26.000,165,11071397,-795,0,1749890185,12553.201539959999,101.61525282000366,54402.63640656 2025-06-14,08:36:27.000,165,11071387,-795,0,1749890186,12553.248694129994,101.61525282000366,54402.73422624 2025-06-14,08:36:28.000,165,11071372,-795,0,1749890187,12553.228485199994,101.55885978000151,54402.8250588 2025-06-14,08:36:29.000,165,11071378,-795,0,1749890188,12553.29584829999,101.53066326000408,54402.95082696 2025-06-14,08:36:30.000,165,11071416,-795,0,1749890189,12553.29584829999,101.44607370000449,54402.84602016 2025-06-14,08:36:31.000,165,11071371,-795,0,1749890190,12553.309320919994,101.43902456999785,54402.62941944 2025-06-14,08:36:32.000,165,11071326,-795,0,1749890191,12553.282375679999,101.37558240000362,54402.1612824 2025-06-14,08:36:33.000,165,11071376,-795,0,1749890192,12553.369947709994,101.27689457999804,54402.22416648 2025-06-14,08:36:34.000,165,11071376,-795,0,1749890193,12553.369947709994,101.20640328000445,54401.99359152 2025-06-14,08:36:35.000,165,11071373,-795,0,1749890194,12553.46425605,101.1500102400023,54402.06346272 2025-06-14,08:36:36.000,165,11071351,-795,0,1749890195,12553.45751973999,101.03017502999865,54401.95865592 2025-06-14,08:36:37.000,165,11071372,-795,0,1749890196,12553.60571856,100.95968372999778,54402.21717936001 2025-06-14,08:36:38.000,165,11071370,-795,0,1749890197,12553.760653689991,100.87509416999819,54402.21717936001 2025-06-14,08:36:39.000,165,11071329,-795,0,1749890198,12553.814544169996,100.75525896000181,54402.147308160005 2025-06-14,08:36:40.000,165,11071383,-795,0,1749890199,12553.868434650001,100.66362027000287,54401.82590064 2025-06-14,08:36:41.000,165,11071372,-795,0,1749890200,12553.888643580001,100.6283746199988,54401.58833856001 2025-06-14,08:36:42.000,165,11071351,-795,0,1749890201,12553.989688230002,100.55788331999793,54401.44859616001 2025-06-14,08:36:43.000,165,11071347,-795,0,1749890202,12554.090732880002,100.43804811000155,54401.4625704 2025-06-14,08:36:44.000,165,11071395,-795,0,1749890203,12554.218722769998,100.39575332999812,54401.37872496001 2025-06-14,08:36:45.000,165,11071344,-795,0,1749890204,12554.279349559998,100.39575332999812,54401.38571208 2025-06-14,08:36:46.000,165,11071340,-795,0,1749890205,12554.299558489998,100.31821289999789,54401.16911136 2025-06-14,08:36:47.000,165,11071365,-795,0,1749890206,12554.53532933999,100.2829672500011,54401.2878924 2025-06-14,08:36:48.000,165,11071387,-795,0,1749890207,12554.70373709,100.17723030000343,54401.2180212 2025-06-14,08:36:49.000,165,11071346,-795,0,1749890208,12554.851935909996,100.10673900000256,54400.94552352001 2025-06-14,08:36:50.000,165,11071365,-795,0,1749890209,12554.90582639,100.02214944000298,54400.540270560006 2025-06-14,08:36:51.000,165,11071354,-795,0,1749890210,12555.121388309992,99.93051075000403,54400.57520616 2025-06-14,08:36:52.000,165,11071355,-795,0,1749890211,12555.262850819992,99.8529703200038,54400.41450240001 2025-06-14,08:36:53.000,165,11071322,-795,0,1749890212,12555.478412739998,99.76838076000422,54400.51232208001 2025-06-14,08:36:54.000,165,11071347,-795,0,1749890213,12555.633347869989,99.66264380999928,54400.52629632 2025-06-14,08:36:55.000,165,11071323,-795,0,1749890214,12555.768074069994,99.62034903000313,54400.54725768 2025-06-14,08:36:56.000,165,11071316,-795,0,1749890215,12555.75460144999,99.50051381999947,54400.09309488 2025-06-14,08:36:57.000,165,11071378,-795,0,1749890216,12556.03752646999,99.47936643000139,54400.253798640006 2025-06-14,08:36:58.000,165,11071280,-795,0,1749890217,12556.178988979991,99.43707164999796,54400.02322368 2025-06-14,08:36:59.000,165,11071417,-795,0,1749890218,12556.408023520002,99.33838382999966,54399.88348128 2025-06-14,08:37:00.000,165,11071370,-795,0,1749890219,12556.596640199998,99.22559775000263,54399.82758432 2025-06-14,08:37:01.000,165,11071340,-795,0,1749890220,12556.771784259989,99.17625383999984,54399.76470024 2025-06-14,08:37:02.000,165,11071326,-795,0,1749890221,12556.926719389994,99.20445036000456,54399.62495784001 2025-06-14,08:37:03.000,165,11071340,-795,0,1749890222,12557.14228131,99.20445036000456,54399.6459192 2025-06-14,08:37:04.000,165,11071248,-795,0,1749890223,12557.33763429999,99.19740122999792,54399.68784192 2025-06-14,08:37:05.000,165,11071367,-795,0,1749890224,12557.445415260001,99.16215558000113,54399.513163920004 2025-06-14,08:37:06.000,165,11071372,-795,0,1749890225,12557.573405149997,99.19035209999856,54399.30355032 2025-06-14,08:37:07.000,165,11071337,-795,0,1749890226,12557.869802789988,99.23969601000135,54399.25464048 2025-06-14,08:37:08.000,165,11071342,-795,0,1749890227,12558.071892089989,99.21149949000392,54399.19175640001 2025-06-14,08:37:09.000,165,11071355,-795,0,1749890228,12558.19314566999,99.21149949000392,54399.10791096 2025-06-14,08:37:10.000,165,11071350,-795,0,1749890229,12558.37502603999,99.2960890500035,54399.198743520006 2025-06-14,08:37:11.000,165,11071339,-795,0,1749890230,12558.51648854999,99.33838382999966,54399.13585944 2025-06-14,08:37:12.000,165,11071290,-795,0,1749890231,12558.53669747999,99.3947768700018,54399.03803976 2025-06-14,08:37:13.000,165,11071376,-795,0,1749890232,12558.570379029996,99.42297338999924,54398.89829736 2025-06-14,08:37:14.000,165,11071368,-795,0,1749890233,12558.617533199991,99.45821904000331,54398.842400400004 2025-06-14,08:37:15.000,165,11071343,-795,0,1749890234,12558.664687370001,99.53575947000354,54398.76554208001 2025-06-14,08:37:16.000,165,11071395,-795,0,1749890235,12558.597324269991,99.55690686000162,54398.29740504 2025-06-14,08:37:17.000,165,11071394,-795,0,1749890236,12558.819622499992,99.6414964200012,54398.59785120001 2025-06-14,08:37:18.000,165,11071369,-795,0,1749890237,12558.934139769997,99.65559467999992,54398.59086408 2025-06-14,08:37:19.000,165,11071344,-795,0,1749890238,12559.028448110003,99.76838076000422,54398.555928480004 2025-06-14,08:37:20.000,165,11071373,-795,0,1749890239,12559.041920729993,99.78247902000294,54398.44413456 2025-06-14,08:37:21.000,165,11071337,-795,0,1749890240,12558.947612390002,99.76838076000422,54398.53496712 2025-06-14,08:37:22.000,165,11071272,-795,0,1749890241,12558.974557629997,99.74723336999887,54398.39522472 2025-06-14,08:37:23.000,165,11071370,-795,0,1749890242,12559.001502869993,99.74018423999951,54398.52099288001 2025-06-14,08:37:24.000,165,11071387,-795,0,1749890243,12559.021711799993,99.74723336999887,54398.47208304 2025-06-14,08:37:25.000,165,11071363,-795,0,1749890244,12558.961085009993,99.77542989000358,54398.171636880004 2025-06-14,08:37:26.000,165,11071393,-795,0,1749890245,12559.008239180002,99.7895281500023,54398.073817200006 2025-06-14,08:37:27.000,165,11071362,-795,0,1749890246,12559.068865970003,99.81067554000037,54398.122727040005 2025-06-14,08:37:28.000,165,11071366,-795,0,1749890247,12559.203592169993,99.81067554000037,54398.06683008001 2025-06-14,08:37:29.000,165,11071329,-795,0,1749890248,12559.237273719998,99.79657728000166,54398.01792024001 2025-06-14,08:37:30.000,165,11071409,-795,0,1749890249,12559.304636819994,99.76133163000486,54398.20657248 2025-06-14,08:37:31.000,165,11071380,-795,0,1749890250,12559.264218959994,99.81067554000037,54398.05984296 2025-06-14,08:37:32.000,165,11071341,-795,0,1749890251,12559.35179098999,99.90936335999868,54398.01792024001 2025-06-14,08:37:33.000,165,11071385,-795,0,1749890252,12559.446099329994,99.93755988000339,54398.12971416 2025-06-14,08:37:34.000,165,11071356,-795,0,1749890253,12559.49998981,99.97985465999955,54397.89913920001 2025-06-14,08:37:35.000,165,11071391,-795,0,1749890254,12559.51346242999,99.95165814000211,54397.85022936001 2025-06-14,08:37:36.000,165,11071291,-795,0,1749890255,12559.47304456999,99.91641248999804,54397.479912 2025-06-14,08:37:37.000,165,11071374,-795,0,1749890256,12559.547143979995,99.86001945000316,54397.55677032 2025-06-14,08:37:38.000,165,11071295,-795,0,1749890257,12559.587561839995,99.7895281500023,54397.521834720006 2025-06-14,08:37:39.000,165,11071411,-795,0,1749890258,12559.547143979995,99.74018423999951,54397.77337104 2025-06-14,08:37:40.000,165,11071367,-795,0,1749890259,12559.5606166,99.690840330004,54397.69651272 2025-06-14,08:37:41.000,165,11071392,-795,0,1749890260,12559.53367135999,99.66264380999928,54397.55677032 2025-06-14,08:37:42.000,165,11071379,-795,0,1749890261,12559.607770769995,99.61329990000377,54397.5847188 2025-06-14,08:37:43.000,165,11071366,-795,0,1749890262,12559.796387449991,99.58510337999905,54397.42401504001 2025-06-14,08:37:44.000,165,11071372,-795,0,1749890263,12559.796387449991,99.49346469000011,54397.333182480004 2025-06-14,08:37:45.000,165,11071372,-795,0,1749890264,12559.769442209996,99.40887513000052,54397.284272640005 2025-06-14,08:37:46.000,165,11071374,-795,0,1749890265,12559.71555172999,99.3313347000003,54397.0257492 2025-06-14,08:37:47.000,165,11071358,-795,0,1749890266,12559.71555172999,99.2960890500035,54397.130556 2025-06-14,08:37:48.000,165,11071394,-795,0,1749890267,12559.71555172999,99.26789252999879,54397.32619536001 2025-06-14,08:37:49.000,165,11071360,-795,0,1749890268,12559.816596379991,99.23969601000135,54397.44497640001 2025-06-14,08:37:50.000,165,11071391,-795,0,1749890269,12559.84354162,99.1198607999977,54397.382092320004 2025-06-14,08:37:51.000,165,11071366,-795,0,1749890270,12559.796387449991,99.06346776000282,54397.32619536001 2025-06-14,08:37:52.000,165,11071383,-795,0,1749890271,12559.769442209996,99.05641863000346,54396.86504544 2025-06-14,08:37:53.000,165,11071330,-795,0,1749890272,12559.75596958999,99.07051689000218,54396.80216136001 2025-06-14,08:37:54.000,165,11071398,-795,0,1749890273,12559.72228804,99.09871340999962,54396.948890880005 2025-06-14,08:37:55.000,165,11071394,-795,0,1749890274,12559.729024349996,99.07756602000154,54396.85805832 2025-06-14,08:37:56.000,165,11071363,-795,0,1749890275,12559.567352909995,99.02822210999875,54396.62748336 2025-06-14,08:37:57.000,165,11071401,-795,0,1749890276,12559.668397559995,99.03527123999811,54396.997800720004 2025-06-14,08:37:58.000,165,11071418,-795,0,1749890277,12559.7627059,99.06346776000282,54397.116581760005 2025-06-14,08:37:59.000,165,11071309,-795,0,1749890278,12559.70207911,99.02117297999939,54397.08863328001 2025-06-14,08:38:00.000,165,11071306,-795,0,1749890279,12559.64145232,99.10576253999898,54396.97683936 2025-06-14,08:38:01.000,165,11071361,-795,0,1749890280,12559.58082553,99.09871340999962,54396.55062504 2025-06-14,08:38:02.000,165,11071273,-795,0,1749890281,12559.526935049995,99.14805732000241,54396.64844472 2025-06-14,08:38:03.000,165,11071352,-795,0,1749890282,12559.57408921999,99.09871340999962,54396.76722576 2025-06-14,08:38:04.000,165,11071407,-795,0,1749890283,12559.466308259995,99.12690993000433,54396.75325152001 2025-06-14,08:38:05.000,165,11071389,-795,0,1749890284,12559.358527299999,99.09166428000026,54396.67639320001 2025-06-14,08:38:06.000,165,11071389,-795,0,1749890285,12559.116020139998,98.95773080999788,54396.494728080004 2025-06-14,08:38:07.000,165,11071328,-795,0,1749890286,12559.304636819994,98.99297646000196,54396.89299392001 2025-06-14,08:38:08.000,165,11071346,-795,0,1749890287,12559.304636819994,98.92953429000045,54397.05369768 2025-06-14,08:38:09.000,165,11071371,-795,0,1749890288,12559.264218959994,98.91543603000173,54397.00478784 2025-06-14,08:38:10.000,165,11071307,-795,0,1749890289,12559.183383239993,98.9365834199998,54396.58556064001 2025-06-14,08:38:11.000,165,11071358,-795,0,1749890290,12559.230537409989,98.92248516000109,54396.72530304001 2025-06-14,08:38:12.000,165,11071351,-795,0,1749890291,12559.196855859998,98.96477994000452,54396.75325152001 2025-06-14,08:38:13.000,165,11071346,-795,0,1749890292,12559.176646929998,98.88019037999766,54396.85805832 2025-06-14,08:38:14.000,165,11071366,-795,0,1749890293,12559.250746339989,98.94363254999917,54396.99081360001 2025-06-14,08:38:15.000,165,11071386,-795,0,1749890294,12559.089074899988,98.8731412499983,54397.06068480001 2025-06-14,08:38:16.000,165,11071278,-795,0,1749890295,12558.947612390002,98.8026499500047,54397.00478784 2025-06-14,08:38:17.000,165,11071357,-795,0,1749890296,12559.028448110003,98.81674821000342,54397.20741432001 2025-06-14,08:38:18.000,165,11071361,-795,0,1749890297,12558.954348699997,98.79560081999807,54397.29125976 2025-06-14,08:38:19.000,165,11071394,-795,0,1749890298,12558.947612390002,98.85199386000022,54397.27728552001 2025-06-14,08:38:20.000,165,11071345,-795,0,1749890299,12558.853304049997,98.81674821000342,54397.3401696 2025-06-14,08:38:21.000,165,11071390,-795,0,1749890300,12558.839831429992,98.78855168999871,54397.382092320004 2025-06-14,08:38:22.000,165,11071392,-795,0,1749890301,12558.752259399997,98.80969908000407,54397.41702792 2025-06-14,08:38:23.000,165,11071369,-795,0,1749890302,12558.765732020001,98.85199386000022,54397.59869304 2025-06-14,08:38:24.000,165,11071345,-795,0,1749890303,12558.644478440001,98.8731412499983,54397.77337104 2025-06-14,08:38:25.000,165,11071349,-795,0,1749890304,12558.577115339991,98.8731412499983,54397.89913920001 2025-06-14,08:38:26.000,165,11071376,-795,0,1749890305,12558.38176235,98.82379734000278,54397.74542256 2025-06-14,08:38:27.000,165,11071357,-795,0,1749890306,12558.47607068999,98.92953429000045,54397.92708768001 2025-06-14,08:38:28.000,165,11071363,-795,0,1749890307,12558.408707589995,98.94363254999917,54397.81529376 2025-06-14,08:38:29.000,165,11071371,-795,0,1749890308,12558.45586175999,98.96477994000452,54398.01093312 2025-06-14,08:38:30.000,165,11071395,-675,0,1749890309,12558.408707589995,99.00707472000067,54398.16464976001 2025-06-14,08:38:31.000,165,11071351,-795,0,1749890310,12558.43565282999,99.04232037000475,54398.192598240006 2025-06-14,08:38:32.000,165,11071310,-795,0,1749890311,12558.327871869995,99.05641863000346,54398.08779144 2025-06-14,08:38:33.000,165,11071356,-795,0,1749890312,12558.2807177,99.04232037000475,54398.50003152001 2025-06-14,08:38:34.000,165,11071339,-795,0,1749890313,12558.25377245999,99.09871340999962,54398.63977392 2025-06-14,08:38:35.000,165,11071388,-795,0,1749890314,12558.247036149995,99.16215558000113,54398.61182544 2025-06-14,08:38:36.000,165,11071347,-795,0,1749890315,12558.065155779994,99.14805732000241,54398.555928480004 2025-06-14,08:38:37.000,165,11071358,-795,0,1749890316,12558.19314566999,99.26084339999943,54398.61881256001 2025-06-14,08:38:38.000,165,11071357,-795,0,1749890317,12558.186409359994,99.232646880002,54398.83541328001 2025-06-14,08:38:39.000,165,11071398,-795,0,1749890318,12558.19988198,99.27494165999815,54398.88432312001 2025-06-14,08:38:40.000,165,11071293,-795,0,1749890319,12558.186409359994,99.26084339999943,54398.97515568 2025-06-14,08:38:41.000,165,11071376,-795,0,1749890320,12558.119046259999,99.23969601000135,54398.84938752 2025-06-14,08:38:42.000,165,11071343,-795,0,1749890321,12558.125782569994,99.27494165999815,54399.247653360006 2025-06-14,08:38:43.000,165,11071347,-795,0,1749890322,12558.15272780999,99.31723644000158,54399.40835712001 2025-06-14,08:38:44.000,165,11071386,-795,0,1749890323,12558.078628399999,99.30313818000286,54399.40137 2025-06-14,08:38:45.000,165,11071370,-795,0,1749890324,12558.125782569994,99.2960890500035,54399.52713816001 2025-06-14,08:38:46.000,165,11071402,-795,0,1749890325,12558.011265299989,99.16215558000113,54399.21271776 2025-06-14,08:38:47.000,165,11071380,-795,0,1749890326,12558.206618289994,99.16920471000049,54399.54809952 2025-06-14,08:38:48.000,165,11071365,-795,0,1749890327,12558.21335459999,99.11281166999834,54399.701816160006 2025-06-14,08:38:49.000,165,11071378,-795,0,1749890328,12558.166200429994,99.10576253999898,54399.68784192 2025-06-14,08:38:50.000,165,11071387,-795,0,1749890329,12558.139255189999,99.09166428000026,54399.84155856001 2025-06-14,08:38:51.000,165,11071337,-795,0,1749890330,12558.13251887999,99.05641863000346,54400.065146400004 2025-06-14,08:38:52.000,165,11071364,-795,0,1749890331,12558.065155779994,99.00707472000067,54400.19091456 2025-06-14,08:38:53.000,165,11071396,-795,0,1749890332,12558.23356352999,98.96477994000452,54400.400528160004 2025-06-14,08:38:54.000,165,11071402,-795,0,1749890333,12558.30092663,98.90133777000301,54400.59616752 2025-06-14,08:38:55.000,165,11071373,-795,0,1749890334,12558.348080799995,98.9365834199998,54400.38655392 2025-06-14,08:38:56.000,165,11071354,-795,0,1749890335,12558.23356352999,98.82379734000278,54400.26078576 2025-06-14,08:38:57.000,165,11071348,-795,0,1749890336,12558.36155342,98.79560081999807,54400.51232208001 2025-06-14,08:38:58.000,165,11071363,-795,0,1749890337,12558.42218021,98.82379734000278,54400.707961440006 2025-06-14,08:38:59.000,165,11071369,-795,0,1749890338,12558.529961169996,98.78150255999935,54400.854690960005 2025-06-14,08:39:00.000,165,11071366,-795,0,1749890339,12558.556906409991,98.72510952000448,54401.14815 2025-06-14,08:39:01.000,165,11071354,-795,0,1749890340,12558.678159989991,98.65461822000361,54401.28090528001 2025-06-14,08:39:02.000,165,11071419,-795,0,1749890341,12558.758995709992,98.56297953000467,54401.37173784001 2025-06-14,08:39:03.000,165,11071358,-795,0,1749890342,12558.913930839997,98.52068475000124,54401.63724840001 2025-06-14,08:39:04.000,165,11071351,-795,0,1749890343,12558.961085009993,98.42199693000293,54401.476544640005 2025-06-14,08:39:05.000,165,11071354,-795,0,1749890344,12559.062129659993,98.38675127999886,54401.53942872001 2025-06-14,08:39:06.000,165,11071385,-795,0,1749890345,12559.035184419998,98.2457686800044,54401.4625704 2025-06-14,08:39:07.000,165,11071367,-795,0,1749890346,12559.210328479989,98.20347390000097,54401.67917112 2025-06-14,08:39:08.000,165,11071325,-795,0,1749890347,12559.257482649999,98.12593347000075,54401.90275896001 2025-06-14,08:39:09.000,165,11071355,-795,0,1749890348,12559.297900509999,97.97790173999965,54402.02154000001 2025-06-14,08:39:10.000,165,11071392,-795,0,1749890349,12559.627979699995,97.87216479000199,54402.5106384 2025-06-14,08:39:11.000,165,11071355,-795,0,1749890350,12559.769442209996,97.77347697000368,54402.699290640005 2025-06-14,08:39:12.000,165,11071362,-795,0,1749890351,12559.850277929996,97.63954350000131,54402.818071680005 2025-06-14,08:39:13.000,165,11071374,-795,0,1749890352,12559.971531509997,97.59724871999788,54402.51762552 2025-06-14,08:39:14.000,165,11071345,-795,0,1749890353,12560.072576159997,97.540855680003,54402.69230352001 2025-06-14,08:39:15.000,165,11071377,-795,0,1749890354,12560.214038669998,97.49856089999957,54402.87396864 2025-06-14,08:39:16.000,165,11071366,-795,0,1749890355,12560.173620809997,97.40692221000063,54402.83204592 2025-06-14,08:39:17.000,165,11071383,-795,0,1749890356,12560.362237489993,97.32233265000104,54402.99274968 2025-06-14,08:39:18.000,165,11071390,-795,0,1749890357,12560.523908929994,97.16725179000059,54403.48184808001 2025-06-14,08:39:19.000,165,11071404,-795,0,1749890358,12560.67210774999,97.082662230001,54403.586654880004 2025-06-14,08:39:20.000,165,11071337,-795,0,1749890359,12560.67884406,96.93463049999991,54403.7333844 2025-06-14,08:39:21.000,165,11071335,-795,0,1749890360,12560.73273453999,96.87823745999776,54403.6635132 2025-06-14,08:39:22.000,165,11071334,-795,0,1749890361,12560.85398811999,96.75135312000202,54403.51678368 2025-06-14,08:39:23.000,165,11071364,-795,0,1749890362,12560.98197801,96.69496007999987,54403.71242304 2025-06-14,08:39:24.000,165,11071399,-795,0,1749890363,12561.029132179996,96.60332139000093,54403.81722984001 2025-06-14,08:39:25.000,165,11071381,-795,0,1749890364,12561.130176829996,96.48348618000455,54403.88710104001 2025-06-14,08:39:26.000,165,11071372,-795,0,1749890365,12561.184067310001,96.29315967000002,54403.824216960005 2025-06-14,08:39:27.000,165,11071379,-795,0,1749890366,12561.365947680002,96.26496315000259,54404.29934112001 2025-06-14,08:39:28.000,165,11071326,-795,0,1749890367,12561.433310779998,96.13807880999957,54404.4320964 2025-06-14,08:39:29.000,165,11071331,-795,0,1749890368,12561.520882809993,95.99004707999848,54404.47401912 2025-06-14,08:39:30.000,165,11071336,-795,0,1749890369,12561.621927459993,95.91250664999825,54404.57882592 2025-06-14,08:39:31.000,165,11071378,-795,0,1749890370,12561.628663769989,95.92660491000424,54404.33427672 2025-06-14,08:39:32.000,165,11071373,-795,0,1749890371,12561.682554249994,95.74332752999908,54404.39017368001 2025-06-14,08:39:33.000,165,11071382,-795,0,1749890372,12561.83748938,95.72922927000036,54404.51594184001 2025-06-14,08:39:34.000,165,11071325,-795,0,1749890373,12561.95874296,95.69398362000356,54404.73952968 2025-06-14,08:39:35.000,165,11071371,-795,0,1749890374,12561.99916082,95.63759058000142,54404.68363272001 2025-06-14,08:39:36.000,165,11071268,-795,0,1749890375,12562.03284236999,95.56005015000119,54404.98407888 2025-06-14,08:39:37.000,165,11071352,-795,0,1749890376,12562.1204144,95.5107062399984,54405.00504024 2025-06-14,08:39:38.000,165,11071269,-795,0,1749890377,12562.1204144,95.44021494000481,54405.10984704001 2025-06-14,08:39:39.000,165,11071361,-795,0,1749890378,12562.234931669991,95.42611667999881,54405.31247352 2025-06-14,08:39:40.000,165,11071370,-795,0,1749890379,12562.228195359996,95.34857624999859,54405.15176976 2025-06-14,08:39:41.000,165,11071336,-795,0,1749890380,12562.234931669991,95.28513408000435,54405.165744000005 2025-06-14,08:39:42.000,165,11071318,-795,0,1749890381,12562.309031079996,95.20759365000413,54405.2705508 2025-06-14,08:39:43.000,165,11071402,-795,0,1749890382,12562.450493589997,95.2287410400022,54405.48715152 2025-06-14,08:39:44.000,165,11071325,-795,0,1749890383,12562.477438829992,95.2287410400022,54405.52907424 2025-06-14,08:39:45.000,165,11071337,-795,0,1749890384,12562.618901339993,95.20759365000413,54405.74567496 2025-06-14,08:39:46.000,165,11071341,-795,0,1749890385,12562.591956099997,95.1652988700007,54405.6548424 2025-06-14,08:39:47.000,165,11071400,-795,0,1749890386,12562.794045399998,95.11595495999791,54405.885417360005 2025-06-14,08:39:48.000,165,11071385,-795,0,1749890387,12562.881617429994,95.10890582999855,54406.067082479996 2025-06-14,08:39:49.000,165,11071339,-795,0,1749890388,12563.02981624999,95.08070931000111,54405.934327200004 2025-06-14,08:39:50.000,165,11071383,-795,0,1749890389,12563.265587099995,95.05956192000303,54406.20682488 2025-06-14,08:39:51.000,165,11071384,-795,0,1749890390,12563.413785919991,95.0666110500024,54406.269708960004 2025-06-14,08:39:52.000,165,11071313,-795,0,1749890391,12563.568721049996,95.07366018000175,54406.39547712 2025-06-14,08:39:53.000,165,11071355,-795,0,1749890392,12563.629347839997,95.05956192000303,54406.26272184001 2025-06-14,08:39:54.000,165,11071345,-795,0,1749890393,12563.777546659992,95.0172671399996,54406.59810360001 2025-06-14,08:39:55.000,165,11071379,-795,0,1749890394,12563.999844889993,95.01021801000024,54406.793742960006 2025-06-14,08:39:56.000,165,11071344,-795,0,1749890395,12563.898800239993,94.9185793200013,54406.50028392001 2025-06-14,08:39:57.000,165,11071374,-795,0,1749890396,12564.215406809999,95.03841452999768,54406.91252400001 2025-06-14,08:39:58.000,165,11071380,-795,0,1749890397,12564.464650279995,95.01021801000024,54406.81470432001 2025-06-14,08:39:59.000,165,11071329,-795,0,1749890398,12564.70042113,94.96087410000473,54406.8775884 2025-06-14,08:40:00.000,165,11071340,-795,0,1749890399,12564.821674710001,94.92562845000066,54406.91252400001 2025-06-14,08:40:01.000,165,11071338,-795,0,1749890400,12564.949664599997,94.92562845000066,54406.78675584001 2025-06-14,08:40:02.000,165,11071353,-795,0,1749890401,12565.131544969998,94.89038280000386,54406.85662704 2025-06-14,08:40:03.000,165,11071382,-795,0,1749890402,12565.380788439994,94.84808802000043,54407.26886712001 2025-06-14,08:40:04.000,165,11071353,-795,0,1749890403,12565.47509678,94.72825281000405,54407.324764080004 2025-06-14,08:40:05.000,165,11071396,-795,0,1749890404,12565.562668809995,94.62956498999847,54407.25489288 2025-06-14,08:40:06.000,165,11071337,-795,0,1749890405,12565.71760394,94.59431934000168,54407.3317512 2025-06-14,08:40:07.000,165,11071394,-795,0,1749890406,12565.643504529995,94.45333673999994,54406.61207784 2025-06-14,08:40:08.000,165,11071321,-795,0,1749890407,12565.973583719991,94.4251402200025,54407.15008608001 2025-06-14,08:40:09.000,165,11071403,-795,0,1749890408,12566.067892059997,94.43218935000186,54407.09418912 2025-06-14,08:40:10.000,165,11071356,-795,0,1749890409,12566.155464089992,94.35464892000164,54407.129124720006 2025-06-14,08:40:11.000,165,11071320,-795,0,1749890410,12566.195881949992,94.3264524000042,54407.129124720006 2025-06-14,08:40:12.000,165,11071310,-795,0,1749890411,12566.202618260002,94.23481370999798,54407.17104744001 2025-06-14,08:40:13.000,165,11071337,-795,0,1749890412,12566.384498629988,94.20661719000054,54407.28284136 2025-06-14,08:40:14.000,165,11071376,-795,0,1749890413,12566.579851619994,94.16432241000439,54407.4016224 2025-06-14,08:40:15.000,165,11071365,-795,0,1749890414,12566.701105199994,94.17137154000375,54407.26886712001 2025-06-14,08:40:16.000,165,11071347,-795,0,1749890415,12566.74825936999,94.10088024000288,54407.00335656001 2025-06-14,08:40:17.000,165,11071367,-795,0,1749890416,12566.77520461,93.99514328999794,54406.77976872 2025-06-14,08:40:18.000,165,11071346,-795,0,1749890417,12566.842567709995,94.00219242000458,54406.842652800005 2025-06-14,08:40:19.000,165,11071320,-795,0,1749890418,12567.0379207,93.94579938000243,54406.891562640005 2025-06-14,08:40:20.000,165,11071338,-795,0,1749890419,12567.246746309997,93.97399589999986,54407.20598304 2025-06-14,08:40:21.000,165,11071377,-795,0,1749890420,12567.435362989992,93.94579938000243,54407.38764816001 2025-06-14,08:40:22.000,165,11071364,-795,0,1749890421,12567.435362989992,93.92465199000435,54407.324764080004 2025-06-14,08:40:23.000,165,11071328,-795,0,1749890422,12567.522935020002,93.95989764000115,54407.226944400005 2025-06-14,08:40:24.000,165,11071300,-795,0,1749890423,12567.644188599988,93.98809415999858,54407.18502168 2025-06-14,08:40:25.000,165,11071341,-795,0,1749890424,12567.731760629998,94.0162906800033,54407.157073200004 2025-06-14,08:40:26.000,165,11071353,-795,0,1749890425,12567.711551699998,93.89645546999964,54406.92649824 2025-06-14,08:40:27.000,165,11071413,-795,0,1749890426,12567.82606896999,93.91760285999771,54407.02431792 2025-06-14,08:40:28.000,165,11071358,-795,0,1749890427,12567.839541589994,93.88940634000028,54407.04527928 2025-06-14,08:40:29.000,165,11071369,-795,0,1749890428,12567.920377309994,93.82596416999877,54407.26886712001 2025-06-14,08:40:30.000,165,11071356,-795,0,1749890429,12567.96753147999,93.79071852000197,54407.38066104 2025-06-14,08:40:31.000,165,11071386,-795,0,1749890430,12567.99447672,93.79071852000197,54407.33873832001 2025-06-14,08:40:32.000,165,11071360,-795,0,1749890431,12567.94732254999,93.71317809000175,54407.17104744001 2025-06-14,08:40:33.000,165,11071307,-795,0,1749890432,12568.07531244,93.68498157000431,54407.15008608001 2025-06-14,08:40:34.000,165,11071346,-795,0,1749890433,12568.12920291999,93.59334287999809,54407.09418912 2025-06-14,08:40:35.000,165,11071395,-795,0,1749890434,12568.14941184999,93.59334287999809,54407.06624064 2025-06-14,08:40:36.000,165,11071381,-795,0,1749890435,12568.041630889995,93.49465505999979,54406.87060128 2025-06-14,08:40:37.000,165,11071373,-795,0,1749890436,12568.162884469995,93.43826202000491,54407.010343680005 2025-06-14,08:40:38.000,165,11071398,-795,0,1749890437,12568.304346979996,93.39596724000148,54407.23393152 2025-06-14,08:40:39.000,165,11071368,-795,0,1749890438,12568.284138049996,93.32547594000062,54407.28284136 2025-06-14,08:40:40.000,165,11071314,-795,0,1749890439,12568.311083289991,93.2620337699991,54407.25489288 2025-06-14,08:40:41.000,165,11071366,-795,0,1749890440,12568.223511259996,93.23383725000167,54407.07322776 2025-06-14,08:40:42.000,165,11071309,-795,0,1749890441,12568.385182699996,93.13514943000337,54406.989382320004 2025-06-14,08:40:43.000,165,11071371,-795,0,1749890442,12568.432336869992,93.09285464999994,54407.05226640001 2025-06-14,08:40:44.000,165,11071359,-795,0,1749890443,12568.398655320001,92.9659703100042,54406.989382320004 2025-06-14,08:40:45.000,165,11071329,-795,0,1749890444,12568.33802853,92.89547901000333,54406.9474596 2025-06-14,08:40:46.000,165,11071369,-795,0,1749890445,12568.21003863999,92.76154554000095,54406.68194904 2025-06-14,08:40:47.000,165,11071367,-795,0,1749890446,12568.378446390001,92.71220162999816,54407.08021488001 2025-06-14,08:40:48.000,165,11071315,-795,0,1749890447,12568.391919009991,92.68400511000073,54407.20598304 2025-06-14,08:40:49.000,165,11071344,-795,0,1749890448,12568.331292219991,92.69810336999944,54407.26188 2025-06-14,08:40:50.000,165,11071403,-795,0,1749890449,12568.23024756999,92.59236642000178,54407.14309896 2025-06-14,08:40:51.000,165,11071350,-795,0,1749890450,12568.10899398999,92.62761206999858,54406.83566568001 2025-06-14,08:40:52.000,165,11071377,-795,0,1749890451,12568.122466609995,92.66285772000265,54406.905536879996 2025-06-14,08:40:53.000,165,11071337,-795,0,1749890452,12568.21003863999,92.63466119999794,54407.04527928 2025-06-14,08:40:54.000,165,11071385,-795,0,1749890453,12568.21003863999,92.52187512000091,54407.03130504001 2025-06-14,08:40:55.000,165,11071340,-795,0,1749890454,12568.17635709,92.4584329499994,54407.09418912 2025-06-14,08:40:56.000,165,11071354,-795,0,1749890455,12567.99447672,92.3597451300011,54406.89854976 2025-06-14,08:40:57.000,165,11071355,-795,0,1749890456,12568.122466609995,92.28220470000088,54407.129124720006 2025-06-14,08:40:58.000,165,11071312,-795,0,1749890457,12568.04836719999,92.25400818000344,54407.14309896 2025-06-14,08:40:59.000,165,11071344,-795,0,1749890458,12568.09552137,92.21876252999937,54407.21995728001 2025-06-14,08:41:00.000,165,11071361,-795,0,1749890459,12568.13593923,92.1482712299985,54407.00335656001 2025-06-14,08:41:01.000,165,11071403,-795,0,1749890460,12568.162884469995,92.10597645000234,54406.961433840006 2025-06-14,08:41:02.000,165,11071318,-795,0,1749890461,12568.243720189996,92.02138689000276,54406.95444672001 2025-06-14,08:41:03.000,165,11071381,-795,0,1749890462,12568.479491040001,91.92269907000446,54407.108163360004 2025-06-14,08:41:04.000,165,11071293,-795,0,1749890463,12568.439073180001,91.80991299000016,54407.08021488001 2025-06-14,08:41:05.000,165,11071346,-795,0,1749890464,12568.466018419997,91.71827430000121,54407.36668680001 2025-06-14,08:41:06.000,165,11071372,-795,0,1749890465,12568.452545799992,91.64778300000035,54407.20598304 2025-06-14,08:41:07.000,165,11071363,-795,0,1749890466,12568.479491040001,91.62663561000227,54407.20598304 2025-06-14,08:41:08.000,165,11071333,-795,0,1749890467,12568.573799379992,91.54204605000268,54407.443545120004 2025-06-14,08:41:09.000,165,11071407,-795,0,1749890468,12568.748943439998,91.49270213999989,54407.41559664001 2025-06-14,08:41:10.000,165,11071376,-795,0,1749890469,12568.796097609993,91.43630909999774,54407.443545120004 2025-06-14,08:41:11.000,165,11071346,-795,0,1749890470,12568.856724399993,91.43630909999774,54407.562326160005 2025-06-14,08:41:12.000,165,11071350,-795,0,1749890471,12568.883669639989,91.41516170999967,54407.31777696001 2025-06-14,08:41:13.000,165,11071363,-795,0,1749890472,12568.917351189993,91.36581780000415,54407.4714936 2025-06-14,08:41:14.000,165,11071372,-795,0,1749890473,12568.957769049994,91.38696519000223,54407.91866928001 2025-06-14,08:41:15.000,165,11071369,-795,0,1749890474,12568.998186909994,91.39401432000159,54407.967579120006 2025-06-14,08:41:16.000,165,11071348,-795,0,1749890475,12568.971241669999,91.37991606000287,54407.79290112001 2025-06-14,08:41:17.000,165,11071381,-795,0,1749890476,12569.21374883,91.33762127999944,54408.07937304 2025-06-14,08:41:18.000,165,11071380,-635,0,1749890477,12569.26763930999,91.37991606000287,54408.00950184001 2025-06-14,08:41:19.000,165,11071359,-795,0,1749890478,12569.341738719995,91.37991606000287,54408.00950184001 2025-06-14,08:41:20.000,165,11071317,-795,0,1749890479,12569.489937539991,91.32352302000072,54408.163218480004 2025-06-14,08:41:21.000,165,11071344,-795,0,1749890480,12569.46972860999,91.309424760002,54408.19116696 2025-06-14,08:41:22.000,165,11071289,-795,0,1749890481,12569.523619089996,91.33762127999944,54408.28898664 2025-06-14,08:41:23.000,165,11071313,-795,0,1749890482,12569.55730064,91.28122824000457,54408.5544972 2025-06-14,08:41:24.000,165,11071311,-795,0,1749890483,12569.617927430001,91.26712997999857,54408.72917520001 2025-06-14,08:41:25.000,165,11071383,-795,0,1749890484,12569.590982189991,91.28122824000457,54408.70821384001 2025-06-14,08:41:26.000,165,11071360,-795,0,1749890485,12569.462992299996,91.28827737000393,54408.49161312001 2025-06-14,08:41:27.000,165,11071348,-795,0,1749890486,12569.732444699992,91.36581780000415,54408.6942396 2025-06-14,08:41:28.000,165,11071332,-795,0,1749890487,12569.826753039997,91.32352302000072,54408.75013656 2025-06-14,08:41:29.000,165,11071344,-795,0,1749890488,12569.900852450002,91.28122824000457,54408.785072160004 2025-06-14,08:41:30.000,165,11071376,-795,0,1749890489,12569.921061380002,91.1966386799977,54408.736162320005 2025-06-14,08:41:31.000,165,11071358,-795,0,1749890490,12569.954742929993,91.21778607000306,54408.77109792 2025-06-14,08:41:32.000,165,11071287,-795,0,1749890491,12569.948006619998,91.20368781000434,54409.05058272 2025-06-14,08:41:33.000,165,11071377,-795,0,1749890492,12570.075996509993,91.16844216000027,54409.239234960005 2025-06-14,08:41:34.000,165,11071382,-795,0,1749890493,12570.150095919998,91.11204911999812,54409.34404176 2025-06-14,08:41:35.000,165,11071368,-795,0,1749890494,12570.237667949994,91.11204911999812,54409.37897736001 2025-06-14,08:41:36.000,165,11071294,-795,0,1749890495,12570.143359609989,91.05565608000325,54408.854943360006 2025-06-14,08:41:37.000,165,11071379,-795,0,1749890496,12570.278085809994,91.02745955999853,54409.071544080005 2025-06-14,08:41:38.000,165,11071356,-795,0,1749890497,12570.35218522,90.97106652000366,54409.11346680001 2025-06-14,08:41:39.000,165,11071340,-795,0,1749890498,12570.439757249995,90.87237869999808,54409.35102888001 2025-06-14,08:41:40.000,165,11071360,-795,0,1749890499,12570.52732927999,90.80893653000385,54409.358016000006 2025-06-14,08:41:41.000,165,11071406,-795,0,1749890500,12570.55427452,90.68205219000083,54409.60955232 2025-06-14,08:41:42.000,165,11071375,-795,0,1749890501,12570.53406559,90.6538556700034,54409.67942352 2025-06-14,08:41:43.000,165,11071385,-795,0,1749890502,12570.561010829995,90.52697133000038,54409.812178800006 2025-06-14,08:41:44.000,165,11071349,-795,0,1749890503,12570.561010829995,90.4423817700008,54409.82615304 2025-06-14,08:41:45.000,165,11071372,-795,0,1749890504,12570.520592969995,90.35074308000185,54409.59557808001 2025-06-14,08:41:46.000,165,11071353,-795,0,1749890505,12570.419548319995,90.25205526000354,54409.43487432 2025-06-14,08:41:47.000,165,11071408,-795,0,1749890506,12570.601428689995,90.20271135000075,54409.54666824001 2025-06-14,08:41:48.000,165,11071382,-795,0,1749890507,12570.68900071999,90.1463183099986,54409.66544928001 2025-06-14,08:41:49.000,165,11071357,-795,0,1749890508,12570.769836439991,89.97713918999943,54409.9169856 2025-06-14,08:41:50.000,165,11071349,-795,0,1749890509,12570.837199540001,89.84320572000433,54410.20345752 2025-06-14,08:41:51.000,165,11071391,-795,0,1749890510,12570.924771569997,89.74451789999875,54410.22441888 2025-06-14,08:41:52.000,165,11071302,-795,0,1749890511,12571.025816219997,89.74451789999875,54410.03576664 2025-06-14,08:41:53.000,165,11071330,-795,0,1749890512,12571.214432899993,89.61058443000366,54410.11262496 2025-06-14,08:41:54.000,165,11071337,-795,0,1749890513,12571.389576959999,89.57533877999958,54410.11961208001 2025-06-14,08:41:55.000,165,11071375,-795,0,1749890514,12571.57145733,89.4555035700032,54410.11961208001 2025-06-14,08:41:56.000,165,11071361,-795,0,1749890515,12571.61187519,89.30747184000211,54409.9169856 2025-06-14,08:41:57.000,165,11071370,-795,0,1749890516,12571.86785496999,89.27927532000467,54410.20345752 2025-06-14,08:41:58.000,165,11071385,-795,0,1749890517,12572.042999029996,89.23698054000124,54410.364161280006 2025-06-14,08:41:59.000,165,11071327,-715,0,1749890518,12572.123834749997,89.17353836999973,54410.67159456001 2025-06-14,08:42:00.000,165,11071331,-795,0,1749890519,12572.258560950002,89.13829272000294,54410.64364608001 2025-06-14,08:42:01.000,165,11071345,-795,0,1749890520,12572.305715119997,89.032555769998,54410.46896808 2025-06-14,08:42:02.000,165,11071314,-795,0,1749890521,12572.413496079993,88.89157317000354,54410.6156976 2025-06-14,08:42:03.000,165,11071360,-795,0,1749890522,12572.534749659993,88.87042577999819,54410.53883928 2025-06-14,08:42:04.000,165,11071383,-795,0,1749890523,12572.541485969989,88.76468883000052,54410.461980960004 2025-06-14,08:42:05.000,165,11071360,-795,0,1749890524,12572.575167519994,88.71534491999773,54410.580762000005 2025-06-14,08:42:06.000,165,11071355,-795,0,1749890525,12572.487595489998,88.63075535999815,54410.45499384001 2025-06-14,08:42:07.000,165,11071371,-795,0,1749890526,12572.75031158,88.63075535999815,54410.76941424001 2025-06-14,08:42:08.000,165,11071332,-795,0,1749890527,12572.84461991999,88.58846058000199,54411.07684752001 2025-06-14,08:42:09.000,165,11071361,-795,0,1749890528,12572.918719329995,88.53206753999984,54411.09082176 2025-06-14,08:42:10.000,165,11071355,-795,0,1749890529,12572.97260981,88.46862536999834,54411.0698604 2025-06-14,08:42:11.000,165,11071373,-795,0,1749890530,12573.10733600999,88.41928146000282,54411.0698604 2025-06-14,08:42:12.000,165,11071370,-795,0,1749890531,12573.201644349996,88.34879016000195,54410.90915664001 2025-06-14,08:42:13.000,165,11071366,-795,0,1749890532,12573.370052099992,88.31354450999788,54411.10479600001 2025-06-14,08:42:14.000,165,11071346,-795,0,1749890533,12573.484569369997,88.2923971199998,54411.16768008 2025-06-14,08:42:15.000,165,11071353,-795,0,1749890534,12573.491305679992,88.31354450999788,54411.25851264 2025-06-14,08:42:16.000,165,11071334,-795,0,1749890535,12573.423942579997,88.27124973000173,54410.95107936 2025-06-14,08:42:17.000,165,11071334,-795,0,1749890536,12573.659713429988,88.32059364000452,54411.321396720006 2025-06-14,08:42:18.000,165,11071273,-795,0,1749890537,12573.861802729989,88.32059364000452,54411.47511336 2025-06-14,08:42:19.000,165,11071336,-795,0,1749890538,12574.02347416999,88.30649537999852,54411.468126240004 2025-06-14,08:42:20.000,165,11071358,-795,0,1749890539,12574.077364649995,88.28534799000045,54411.51004896001 2025-06-14,08:42:21.000,165,11071407,-795,0,1749890540,12574.27271764,88.2923971199998,54411.39825504 2025-06-14,08:42:22.000,165,11071377,-795,0,1749890541,12574.434389080001,88.25010234000365,54411.46113912001 2025-06-14,08:42:23.000,165,11071382,-795,0,1749890542,12574.535433730001,88.22190581999894,54411.39126792001 2025-06-14,08:42:24.000,165,11071309,-795,0,1749890543,12574.717314100002,88.12321800000063,54411.53101032001 2025-06-14,08:42:25.000,165,11071348,-795,0,1749890544,12574.818358750003,88.0950214800032,54411.57293304 2025-06-14,08:42:26.000,165,11071382,-795,0,1749890545,12574.811622439993,88.05272669999977,54411.62883000001 2025-06-14,08:42:27.000,165,11071371,-795,0,1749890546,12575.087811149999,88.02453018000233,54411.74062392 2025-06-14,08:42:28.000,165,11071375,-795,0,1749890547,12575.215801039994,87.9469897500021,54411.74761104001 2025-06-14,08:42:29.000,165,11071354,-795,0,1749890548,12575.42462664999,87.96108801000082,54411.873379200006 2025-06-14,08:42:30.000,165,11071401,-795,0,1749890549,12575.640188569996,88.01043192000361,54411.67773984001 2025-06-14,08:42:31.000,165,11071347,-795,0,1749890550,12575.714287980001,88.06682495999848,54411.69870120001 2025-06-14,08:42:32.000,165,11071371,-795,0,1749890551,12575.747969529992,88.08797235000384,54411.44017776001 2025-06-14,08:42:33.000,165,11071281,-795,0,1749890552,12575.963531449997,88.08797235000384,54411.54498456 2025-06-14,08:42:34.000,165,11071345,-795,0,1749890553,12576.057839790003,88.16551278000406,54411.6637656 2025-06-14,08:42:35.000,165,11071388,-795,0,1749890554,12576.206038609998,88.16551278000406,54411.94325040001 2025-06-14,08:42:36.000,165,11071363,-795,0,1749890555,12576.192565989993,88.08797235000384,54411.71267544 2025-06-14,08:42:37.000,165,11071375,-795,0,1749890556,12576.44180945999,88.08092322000448,54411.92927616 2025-06-14,08:42:38.000,165,11071306,-795,0,1749890557,12576.73147079,88.08092322000448,54412.00613448 2025-06-14,08:42:39.000,165,11071353,-795,0,1749890558,12577.007659499992,88.03862844000105,54411.803508000005 2025-06-14,08:42:40.000,165,11071321,-795,0,1749890559,12577.101967839997,87.9963336600049,54411.69870120001 2025-06-14,08:42:41.000,165,11071321,-795,0,1749890560,12577.418574409989,87.9469897500021,54411.77555952001 2025-06-14,08:42:42.000,165,11071415,-795,0,1749890561,12577.499410129989,87.93289149000339,54411.69870120001 2025-06-14,08:42:43.000,165,11071381,-795,0,1749890562,12577.76886253,87.82010540999909,54411.803508000005 2025-06-14,08:42:44.000,165,11071370,-795,0,1749890563,12577.99116076,87.76371237000421,54412.12491552 2025-06-14,08:42:45.000,165,11071394,-795,0,1749890564,12578.166304819992,87.65797541999927,54412.138889760005 2025-06-14,08:42:46.000,165,11071305,-795,0,1749890565,12578.098941719996,87.6368280300012,54411.705688320006 2025-06-14,08:42:47.000,165,11071348,-795,0,1749890566,12578.583956039998,87.6015823800044,54412.25068368001 2025-06-14,08:42:48.000,165,11071276,-795,0,1749890567,12578.678264379989,87.66502454999863,54412.03408296001 2025-06-14,08:42:49.000,165,11071349,-795,0,1749890568,12578.833199509994,87.60863151000376,54412.0480572 2025-06-14,08:42:50.000,165,11071385,-795,0,1749890569,12578.83993581999,87.58043498999905,54411.84543072001 2025-06-14,08:42:51.000,165,11071386,-795,0,1749890570,12579.04202511999,87.48174717000074,54411.88735344 2025-06-14,08:42:52.000,165,11071328,-795,0,1749890571,12579.203696559991,87.50289455999882,54412.09696704 2025-06-14,08:42:53.000,165,11071364,-795,0,1749890572,12579.311477520001,87.41830499999924,54412.36946472001 2025-06-14,08:42:54.000,165,11071351,-795,0,1749890573,12579.392313240001,87.41125586999988,54412.2926064 2025-06-14,08:42:55.000,165,11071368,-795,0,1749890574,12579.466412649992,87.30551892000221,54412.18081248001 2025-06-14,08:42:56.000,165,11071316,-795,0,1749890575,12579.425994789992,87.23502762000135,54412.00613448 2025-06-14,08:42:57.000,165,11071378,-795,0,1749890576,12579.614611470002,87.22092936000263,54411.83145648 2025-06-14,08:42:58.000,165,11071285,-795,0,1749890577,12579.702183499998,87.20683110000391,54411.978186 2025-06-14,08:42:59.000,165,11071365,-795,0,1749890578,12579.850382319994,87.1433889300024,54412.041070080006 2025-06-14,08:43:00.000,165,11071383,-795,0,1749890579,12579.809964459993,87.0799467600009,54411.78953376 2025-06-14,08:43:01.000,165,11071391,-795,0,1749890580,12579.904272799999,87.02355371999874,54411.85940496 2025-06-14,08:43:02.000,165,11071325,-795,0,1749890581,12580.012053759994,86.96716068000387,54412.26465792 2025-06-14,08:43:03.000,165,11071368,-795,0,1749890582,12580.092889479994,86.91781677000108,54412.27164504 2025-06-14,08:43:04.000,165,11071314,-795,0,1749890583,12580.07941685999,86.94601328999852,54412.24369656 2025-06-14,08:43:05.000,165,11071354,-795,0,1749890584,12580.12657103,86.90371851000236,54412.27863216001 2025-06-14,08:43:06.000,165,11071374,-795,0,1749890585,12579.99858113999,86.81207982000342,54411.824469360006 2025-06-14,08:43:07.000,165,11071339,-795,0,1749890586,12580.09962578999,86.76978503999999,54411.88036632 2025-06-14,08:43:08.000,165,11071369,-795,0,1749890587,12580.07941685999,86.67814635000104,54411.91530192001 2025-06-14,08:43:09.000,165,11071345,-795,0,1749890588,12580.14677996,86.57945853000274,54412.05504432 2025-06-14,08:43:10.000,165,11071354,-795,0,1749890589,12580.1063621,86.53011461999995,54412.08299280001 2025-06-14,08:43:11.000,165,11071346,-795,0,1749890590,12580.14677996,86.55831114000466,54412.327542000006 2025-06-14,08:43:12.000,165,11071348,-795,0,1749890591,12580.05920792999,86.4737215799978,54412.15286400001 2025-06-14,08:43:13.000,165,11071318,-795,0,1749890592,12580.08615317,86.48077071000444,54412.25068368001 2025-06-14,08:43:14.000,165,11071352,-795,0,1749890593,12580.06594424,86.45962331999908,54412.20177384001 2025-06-14,08:43:15.000,165,11071398,-795,0,1749890594,12580.03899899999,86.40323028000421,54411.88735344 2025-06-14,08:43:16.000,165,11071377,-795,0,1749890595,12580.03899899999,86.41027941000357,54411.852417840004 2025-06-14,08:43:17.000,165,11071321,-795,0,1749890596,12580.06594424,86.44552506000036,54411.978186 2025-06-14,08:43:18.000,165,11071368,-795,0,1749890597,12580.08615317,86.35388637000142,54412.18081248001 2025-06-14,08:43:19.000,165,11071342,-795,0,1749890598,12580.113098409995,86.32568985000398,54412.22972232001 2025-06-14,08:43:20.000,165,11071317,-795,0,1749890599,12580.04573531,86.27634594000119,54412.44632304001 2025-06-14,08:43:21.000,165,11071335,-795,0,1749890600,12579.897536489989,86.21290376999968,54411.992160240006 2025-06-14,08:43:22.000,165,11071340,-795,0,1749890601,12579.937954349989,86.1917563800016,54412.3624776 2025-06-14,08:43:23.000,165,11071356,-795,0,1749890602,12579.877327559989,86.15651073000481,54412.34850336001 2025-06-14,08:43:24.000,165,11071357,-795,0,1749890603,12579.756073979988,86.1283142100001,54412.25068368001 2025-06-14,08:43:25.000,165,11071346,-795,0,1749890604,12579.749337669993,86.07897030000458,54412.39042608 2025-06-14,08:43:26.000,165,11071340,-795,0,1749890605,12579.628084089993,86.0296263900018,54412.28561928 2025-06-14,08:43:27.000,165,11071346,-795,0,1749890606,12579.607875159993,86.00847900000372,54412.20177384001 2025-06-14,08:43:28.000,165,11071371,-795,0,1749890607,12579.641556709998,85.96618422000029,54412.41138744 2025-06-14,08:43:29.000,165,11071336,-795,0,1749890608,12579.560720989997,85.90274204999878,54412.6070268 2025-06-14,08:43:30.000,165,11071352,-795,0,1749890609,12579.560720989997,85.83929988000455,54412.73978208 2025-06-14,08:43:31.000,165,11071369,-795,0,1749890610,12579.560720989997,85.81110335999983,54412.76773056 2025-06-14,08:43:32.000,165,11071387,-795,0,1749890611,12579.392313240001,85.80405423000047,54412.73978208 2025-06-14,08:43:33.000,165,11071347,-795,0,1749890612,12579.446203719992,85.73356292999961,54412.593052560005 2025-06-14,08:43:34.000,165,11071372,-795,0,1749890613,12579.405785859992,85.6348751100013,54412.75375632001 2025-06-14,08:43:35.000,165,11071331,-795,0,1749890614,12579.324950139991,85.52208903000428,54412.7467692 2025-06-14,08:43:36.000,165,11071291,-795,0,1749890615,12579.04202511999,85.4374994700047,54412.51619424001 2025-06-14,08:43:37.000,165,11071357,-795,0,1749890616,12579.12286083999,85.45864686000277,54412.65593664001 2025-06-14,08:43:38.000,165,11071372,-795,0,1749890617,12579.02181618999,85.38110643000255,54412.94939568001 2025-06-14,08:43:39.000,165,11071378,-795,0,1749890618,12579.02181618999,85.35995904000447,54413.04022824001 2025-06-14,08:43:40.000,165,11071375,-795,0,1749890619,12578.92750785,85.31766426000104,54413.047215360006 2025-06-14,08:43:41.000,165,11071363,-795,0,1749890620,12578.92077153999,85.25422208999953,54413.0611896 2025-06-14,08:43:42.000,165,11071373,-795,0,1749890621,12578.88035367999,85.19782905000466,54412.98433128 2025-06-14,08:43:43.000,165,11071361,-795,0,1749890622,12578.90729892,85.1766816599993,54413.11708656001 2025-06-14,08:43:44.000,165,11071356,-795,0,1749890623,12578.765836409999,85.13438688000315,54413.05420248 2025-06-14,08:43:45.000,165,11071395,-795,0,1749890624,12578.705209619999,85.1132394899978,54413.05420248 2025-06-14,08:43:46.000,165,11071338,-795,0,1749890625,12578.509856629993,85.05684645000292,54412.87253736001 2025-06-14,08:43:47.000,165,11071372,-795,0,1749890626,12578.496384010003,85.05684645000292,54413.263816080005 2025-06-14,08:43:48.000,165,11071396,-795,0,1749890627,12578.395339360002,85.02160079999885,54413.29176456 2025-06-14,08:43:49.000,165,11071333,-795,0,1749890628,12578.321239949997,85.02864992999821,54413.33368728001 2025-06-14,08:43:50.000,165,11071374,-795,0,1749890629,12578.294294710002,84.96520776000398,54413.4454812 2025-06-14,08:43:51.000,165,11071354,-795,0,1749890630,12578.247140539992,84.99340428000141,54413.480416800005 2025-06-14,08:43:52.000,165,11071357,-795,0,1749890631,12578.146095889992,84.94406036999862,54413.263816080005 2025-06-14,08:43:53.000,165,11071354,-795,0,1749890632,12577.96421551999,84.88061820000439,54413.13804792001 2025-06-14,08:43:54.000,165,11071335,-795,0,1749890633,12577.896852419995,84.88061820000439,54413.17298352 2025-06-14,08:43:55.000,165,11071369,-795,0,1749890634,12577.856434559995,84.8665199399984,54413.27779032 2025-06-14,08:43:56.000,165,11071345,-795,0,1749890635,12577.60719109,84.71848821000458,54413.28477744001 2025-06-14,08:43:57.000,165,11071357,-795,0,1749890636,12577.62740002,84.69734081999923,54413.42451984001 2025-06-14,08:43:58.000,165,11071352,-795,0,1749890637,12577.553300609994,84.59865300000092,54413.599197840005 2025-06-14,08:43:59.000,165,11071321,-795,0,1749890638,12577.465728579999,84.54225995999877,54413.64112056001 2025-06-14,08:44:00.000,165,11071334,-795,0,1749890639,12577.357947619988,84.47881779000454,54413.45246832001 2025-06-14,08:44:01.000,165,11071365,-795,0,1749890640,12577.162594629997,84.46471952999855,54413.263816080005 2025-06-14,08:44:02.000,165,11071389,-795,0,1749890641,12577.075022600002,84.38717909999832,54413.31971304 2025-06-14,08:44:03.000,165,11071335,-795,0,1749890642,12577.034604740002,84.3730808399996,54413.4105456 2025-06-14,08:44:04.000,165,11071365,-795,0,1749890643,12577.014395810002,84.3378351900028,54413.50137816001 2025-06-14,08:44:05.000,165,11071357,-795,0,1749890644,12576.906614849991,84.31668780000473,54413.71099176001 2025-06-14,08:44:06.000,165,11071378,-795,0,1749890645,12576.76515233999,84.20390172000043,54413.63413344 2025-06-14,08:44:07.000,165,11071364,-795,0,1749890646,12576.845988059991,84.28849128000002,54413.89265688 2025-06-14,08:44:08.000,165,11071375,-795,0,1749890647,12576.785361269991,84.22504910999851,54413.83675992001 2025-06-14,08:44:09.000,165,11071308,-795,0,1749890648,12576.798833889996,84.2743930200013,54413.69003040001 2025-06-14,08:44:10.000,165,11071385,-795,0,1749890649,12576.75167972,84.22504910999851,54413.815798560005 2025-06-14,08:44:11.000,165,11071384,-795,0,1749890650,12576.657371379995,84.25324563000322,54413.90663112001 2025-06-14,08:44:12.000,165,11071387,-795,0,1749890651,12576.556326729995,84.26029476000258,54413.864708400004 2025-06-14,08:44:13.000,165,11071417,-795,0,1749890652,12576.58327196999,84.23209823999787,54413.97650232001 2025-06-14,08:44:14.000,165,11071330,-795,0,1749890653,12576.68431661999,84.21095084999979,54414.37476816 2025-06-14,08:44:15.000,165,11071369,-795,0,1749890654,12576.717998169996,84.21095084999979,54414.40970376001 2025-06-14,08:44:16.000,165,11071381,-795,0,1749890655,12576.70452554999,84.23209823999787,54414.367781040004 2025-06-14,08:44:17.000,165,11071339,-795,0,1749890656,12576.717998169996,84.21095084999979,54414.22803864 2025-06-14,08:44:18.000,165,11071425,-795,0,1749890657,12576.758416029996,84.26029476000258,54414.30489696 2025-06-14,08:44:19.000,165,11071343,-795,0,1749890658,12576.785361269991,84.29554040999938,54414.45861360001 2025-06-14,08:44:20.000,165,11071342,-795,0,1749890659,12576.72473447999,84.26029476000258,54414.535471920004 2025-06-14,08:44:21.000,165,11071400,-795,0,1749890660,12576.68431661999,84.3096386699981,54414.52848480001 2025-06-14,08:44:22.000,165,11071342,-795,0,1749890661,12576.48896363,84.2743930200013,54414.44463936 2025-06-14,08:44:23.000,165,11071367,-795,0,1749890662,12576.58327196999,84.34488432000217,54414.96867336 2025-06-14,08:44:24.000,165,11071337,-795,0,1749890663,12576.52264517999,84.38012996999896,54415.038544560004 2025-06-14,08:44:25.000,165,11071369,-795,0,1749890664,12576.44180945999,84.47881779000454,54415.05251880001 2025-06-14,08:44:26.000,165,11071370,-795,0,1749890665,12576.347501119999,84.50701431000198,54414.891815040006 2025-06-14,08:44:27.000,165,11071389,-795,0,1749890666,12576.40812791,84.65504604000307,54414.89880216 2025-06-14,08:44:28.000,165,11071334,-795,0,1749890667,12576.34076480999,84.71848821000458,54414.91277640001 2025-06-14,08:44:29.000,165,11071350,-795,0,1749890668,12576.367710049999,84.84537255000032,54415.13636424 2025-06-14,08:44:30.000,165,11071360,-795,0,1749890669,12576.300346949989,84.93701123999926,54415.16431272 2025-06-14,08:44:31.000,165,11071350,-795,0,1749890670,12576.246456469999,85.02864992999821,54415.29008088 2025-06-14,08:44:32.000,165,11071373,-795,0,1749890671,12576.192565989993,85.07094471000164,54415.33899072001 2025-06-14,08:44:33.000,165,11071323,-795,0,1749890672,12576.172357059993,85.14848514000187,54415.43681040001 2025-06-14,08:44:34.000,165,11071367,-795,0,1749890673,12576.165620749998,85.23307470000145,54415.59052704 2025-06-14,08:44:35.000,165,11071399,-795,0,1749890674,12576.138675509988,85.2894677400036,54415.646424 2025-06-14,08:44:36.000,165,11071384,-795,0,1749890675,12575.956795140002,85.29651687000296,54415.24815816001 2025-06-14,08:44:37.000,165,11071367,-795,0,1749890676,12576.024158239998,85.43045033999806,54415.52065584 2025-06-14,08:44:38.000,165,11071349,-795,0,1749890677,12576.084785029998,85.536187290003,54415.67437248001 2025-06-14,08:44:39.000,165,11071359,-795,0,1749890678,12576.037630860003,85.56438381000044,54415.79315352 2025-06-14,08:44:40.000,165,11071366,-795,0,1749890679,12576.024158239998,85.55028555000172,54415.83507624 2025-06-14,08:44:41.000,165,11071371,-795,0,1749890680,12575.882695729997,85.56438381000044,54415.91193456 2025-06-14,08:44:42.000,165,11071385,-795,0,1749890681,12575.950058829992,85.60667859000387,54415.98879288001 2025-06-14,08:44:43.000,165,11071373,-795,0,1749890682,12575.997213000002,85.65602249999938,54416.19840648 2025-06-14,08:44:44.000,165,11071324,-795,0,1749890683,12575.977004070002,85.69126815000345,54416.28923904 2025-06-14,08:44:45.000,165,11071325,-795,0,1749890684,12575.916377280002,85.70536641000217,54416.14949664 2025-06-14,08:44:46.000,165,11071397,-795,0,1749890685,12575.882695729997,85.6701207599981,54416.00975424001 2025-06-14,08:44:47.000,165,11071366,-795,0,1749890686,12575.950058829992,85.71946467000089,54416.24731632 2025-06-14,08:44:48.000,165,11071329,-795,0,1749890687,12575.977004070002,85.81110335999983,54416.35911024 2025-06-14,08:44:49.000,165,11071400,-795,0,1749890688,12575.963531449997,85.80405423000047,54416.4150072 2025-06-14,08:44:50.000,165,11071352,-795,0,1749890689,12575.977004070002,85.7829068400024,54416.60365944 2025-06-14,08:44:51.000,165,11071390,-795,0,1749890690,12575.956795140002,85.7829068400024,54416.59667232 2025-06-14,08:44:52.000,165,11071341,-795,0,1749890691,12575.970267759993,85.81815248999919,54416.72942760001 2025-06-14,08:44:53.000,165,11071364,-795,0,1749890692,12576.003949309998,85.81110335999983,54416.904105600006 2025-06-14,08:44:54.000,165,11071346,-795,0,1749890693,12576.044367169998,85.79700510000112,54416.77833744001 2025-06-14,08:44:55.000,165,11071383,-795,0,1749890694,12576.078048719988,85.82520161999855,54416.77135032 2025-06-14,08:44:56.000,165,11071345,-795,0,1749890695,12575.950058829992,85.7829068400024,54416.53378824 2025-06-14,08:44:57.000,165,11071364,-795,0,1749890696,12576.051103479993,85.81110335999983,54416.74340184 2025-06-14,08:44:58.000,165,11071371,-795,0,1749890697,12576.071312409993,85.83929988000455,54416.79231168 2025-06-14,08:44:59.000,165,11071311,-795,0,1749890698,12576.138675509988,85.85339814000326,54417.02987376 2025-06-14,08:45:00.000,165,11071373,-795,0,1749890699,12576.145411819998,85.8463490100039,54417.19756464 2025-06-14,08:45:01.000,165,11071317,-795,0,1749890700,12576.125202889998,85.85339814000326,54417.19057752001 2025-06-14,08:45:02.000,165,11071354,-795,0,1749890701,12576.253192779994,85.83225074999791,54417.2534616 2025-06-14,08:45:03.000,165,11071375,-795,0,1749890702,12576.327292189999,85.83225074999791,54417.08577072 2025-06-14,08:45:04.000,165,11071384,-795,0,1749890703,12576.42833684,85.81815248999919,54417.14166768001 2025-06-14,08:45:05.000,165,11071334,-795,0,1749890704,12576.44854577,85.83929988000455,54417.169616160005 2025-06-14,08:45:06.000,165,11071350,-795,0,1749890705,12576.387918979999,85.80405423000047,54417.05782224 2025-06-14,08:45:07.000,165,11071387,-795,0,1749890706,12576.54285410999,85.86044727000262,54417.218526000004 2025-06-14,08:45:08.000,165,11071332,-795,0,1749890707,12576.56979935,85.82520161999855,54417.44211384 2025-06-14,08:45:09.000,165,11071299,-795,0,1749890708,12576.717998169996,85.75471031999768,54417.6028176 2025-06-14,08:45:10.000,165,11071341,-795,0,1749890709,12576.758416029996,85.76175945000432,54417.74954712 2025-06-14,08:45:11.000,165,11071389,-795,0,1749890710,12576.845988059991,85.75471031999768,54417.7076244 2025-06-14,08:45:12.000,165,11071365,-795,0,1749890711,12576.805570199991,85.72651380000025,54417.393204 2025-06-14,08:45:13.000,165,11071354,-795,0,1749890712,12576.845988059991,85.71241554000153,54417.61679184001 2025-06-14,08:45:14.000,165,11071376,-795,0,1749890713,12576.859460679996,85.66307162999874,54417.686663039996 2025-06-14,08:45:15.000,165,11071367,-795,0,1749890714,12576.852724370001,85.57848206999915,54417.65871456 2025-06-14,08:45:16.000,165,11071362,-795,0,1749890715,12576.758416029996,85.54323642000236,54417.48403656 2025-06-14,08:45:17.000,165,11071362,-795,0,1749890716,12576.852724370001,85.50799076999829,54417.90326376001 2025-06-14,08:45:18.000,165,11071373,-795,0,1749890717,12576.994186880002,85.41635207999934,54418.23864552001 2025-06-14,08:45:19.000,165,11071304,-795,0,1749890718,12576.994186880002,85.38110643000255,54418.20370992 2025-06-14,08:45:20.000,165,11071306,-795,0,1749890719,12576.987450569992,85.25422208999953,54418.294542480005 2025-06-14,08:45:21.000,165,11071367,-795,0,1749890720,12577.000923189997,85.21897644000273,54417.97313496 2025-06-14,08:45:22.000,165,11071364,-795,0,1749890721,12577.101967839997,85.12028862000443,54417.99409632 2025-06-14,08:45:23.000,165,11071337,-795,0,1749890722,12577.115440460002,85.0427481900042,54417.93121224001 2025-06-14,08:45:24.000,165,11071406,-795,0,1749890723,12577.196276180002,85.03569906000484,54418.26659400001 2025-06-14,08:45:25.000,165,11071371,-795,0,1749890724,12577.270375589993,84.91586385000119,54418.15480008 2025-06-14,08:45:26.000,165,11071361,-795,0,1749890725,12577.209748799993,84.81012690000352,54418.11986448001 2025-06-14,08:45:27.000,165,11071381,-795,0,1749890726,12577.398365479989,84.78193037999881,54418.49716896 2025-06-14,08:45:28.000,165,11071274,-795,0,1749890727,12577.533091679994,84.75373386000138,54418.57402728001 2025-06-14,08:45:29.000,165,11071366,-795,0,1749890728,12577.58024584999,84.68324256000051,54418.64389848 2025-06-14,08:45:30.000,165,11071360,-795,0,1749890729,12577.70149942999,84.66914430000179,54418.52511744 2025-06-14,08:45:31.000,165,11071319,-795,0,1749890730,12577.72844467,84.5845547400022,54418.32249096 2025-06-14,08:45:32.000,165,11071343,-795,0,1749890731,12577.755389909995,84.5845547400022,54418.35742656 2025-06-14,08:45:33.000,165,11071366,-795,0,1749890732,12577.86317086999,84.57750561000285,54418.52511744 2025-06-14,08:45:34.000,165,11071392,-795,0,1749890733,12577.89011611,84.55635822000477,54418.56704016 2025-06-14,08:45:35.000,165,11071376,-795,0,1749890734,12577.92379765999,84.55635822000477,54418.62293712001 2025-06-14,08:45:36.000,165,11071333,-795,0,1749890735,12577.86990718,84.5845547400022,54418.5460788 2025-06-14,08:45:37.000,165,11071353,-795,0,1749890736,12578.024842309991,84.69029168999987,54418.8255636 2025-06-14,08:45:38.000,165,11071342,-795,0,1749890737,12578.058523859996,84.7678321200001,54418.81158936 2025-06-14,08:45:39.000,165,11071431,-795,0,1749890738,12578.173041130001,84.89471646000311,54418.88844768001 2025-06-14,08:45:40.000,165,11071368,-795,0,1749890739,12578.341448879997,85.03569906000484,54418.79062800001 2025-06-14,08:45:41.000,165,11071362,-795,0,1749890740,12578.422284599998,85.14143601000251,54418.76267952 2025-06-14,08:45:42.000,165,11071370,-795,0,1749890741,12578.516592939988,85.23307470000145,54418.85351208 2025-06-14,08:45:43.000,165,11071347,-795,0,1749890742,12578.685000689999,85.27536948000488,54419.084087040006 2025-06-14,08:45:44.000,165,11071324,-795,0,1749890743,12578.732154859994,85.29651687000296,54419.0701128 2025-06-14,08:45:45.000,165,11071376,-795,0,1749890744,12578.806254269999,85.2894677400036,54419.32863624 2025-06-14,08:45:46.000,165,11071352,-795,0,1749890745,12578.84667213,85.28241861000424,54419.17491960001 2025-06-14,08:45:47.000,165,11071360,-795,0,1749890746,12579.0285525,85.2894677400036,54419.33562336 2025-06-14,08:45:48.000,165,11071380,-795,0,1749890747,12579.14980608,85.3881555600019,54419.37055896001 2025-06-14,08:45:49.000,165,11071400,-795,0,1749890748,12579.351895380001,85.40930294999998,54419.37055896001 2025-06-14,08:45:50.000,165,11071370,-795,0,1749890749,12579.513566820002,85.40225382000062,54419.40549456 2025-06-14,08:45:51.000,165,11071340,-795,0,1749890750,12579.540512059997,85.39520469000126,54419.40549456 2025-06-14,08:45:52.000,165,11071307,-795,0,1749890751,12579.634820400002,85.41635207999934,54419.349597600005 2025-06-14,08:45:53.000,165,11071308,-795,0,1749890752,12579.809964459993,85.44454860000405,54419.33562336 2025-06-14,08:45:54.000,165,11071401,-795,0,1749890753,12579.964899589999,85.47274512000149,54419.69196648 2025-06-14,08:45:55.000,165,11071398,-795,0,1749890754,12580.173725199995,85.46569599000213,54419.733889200004 2025-06-14,08:45:56.000,165,11071360,-795,0,1749890755,12580.214143059995,85.45159773000341,54419.566198320004 2025-06-14,08:45:57.000,165,11071365,-795,0,1749890756,12580.497068079996,85.49389250999957,54419.79677328001 2025-06-14,08:45:58.000,165,11071356,-795,0,1749890757,12580.705893689992,85.50799076999829,54419.64305664 2025-06-14,08:45:59.000,165,11071384,-795,0,1749890758,12580.833883580002,85.50094163999893,54419.60812104001 2025-06-14,08:46:00.000,165,11071312,-795,0,1749890759,12580.914719300003,85.59258032999787,54419.566198320004 2025-06-14,08:46:01.000,165,11071403,-795,0,1749890760,12580.975346089988,85.62782598000194,54419.35658472 2025-06-14,08:46:02.000,165,11071287,-795,0,1749890761,12581.116808599989,85.71946467000089,54419.349597600005 2025-06-14,08:46:03.000,165,11071346,-795,0,1749890762,12581.17743538999,85.75471031999768,54419.517288480005 2025-06-14,08:46:04.000,165,11071345,-795,0,1749890763,12581.31889789999,85.8463490100039,54419.447417280004 2025-06-14,08:46:05.000,165,11071383,-795,0,1749890764,12581.5883503,85.90979117999814,54419.60812104001 2025-06-14,08:46:06.000,165,11071344,-795,0,1749890765,12581.736549119996,86.0930685600033,54419.43344304 2025-06-14,08:46:07.000,165,11071325,-795,0,1749890766,12581.918429489997,86.17765812000289,54419.16094536 2025-06-14,08:46:08.000,165,11071267,-795,0,1749890767,12582.140727719998,86.24814942000376,54419.17491960001 2025-06-14,08:46:09.000,165,11071368,-795,0,1749890768,12582.268717609993,86.34683724000206,54419.10504840001 2025-06-14,08:46:10.000,165,11071410,-795,0,1749890769,12582.423652739999,86.38913201999821,54419.0701128 2025-06-14,08:46:11.000,165,11071385,-795,0,1749890770,12582.410180119994,86.49486897000315,54418.87447344 2025-06-14,08:46:12.000,165,11071405,-795,0,1749890771,12582.54490632,86.53716374999931,54419.084087040006 2025-06-14,08:46:13.000,165,11071331,-795,0,1749890772,12582.753731929995,86.59355679000146,54419.14697112 2025-06-14,08:46:14.000,165,11071371,-795,0,1749890773,12582.814358719996,86.67814635000104,54419.02819008 2025-06-14,08:46:15.000,165,11071360,-795,0,1749890774,12582.8682492,86.72044113000447,54419.02819008 2025-06-14,08:46:16.000,165,11071300,-795,0,1749890775,12582.773940859995,86.6851954800004,54418.46922048 2025-06-14,08:46:17.000,165,11071342,-795,0,1749890776,12582.989502780001,86.76978503999999,54418.5460788 2025-06-14,08:46:18.000,165,11071282,-795,0,1749890777,12583.050129570001,86.8332272100015,54418.49018184 2025-06-14,08:46:19.000,165,11071337,-795,0,1749890778,12583.130965290002,86.76273591000063,54418.392362160004 2025-06-14,08:46:20.000,165,11071348,-795,0,1749890779,12583.225273629992,86.86142372999893,54418.4762076 2025-06-14,08:46:21.000,165,11071353,-795,0,1749890780,12583.299373039998,86.91076764000172,54418.64389848 2025-06-14,08:46:22.000,165,11071326,-795,0,1749890781,12583.380208759998,86.97420981000323,54418.50415608001 2025-06-14,08:46:23.000,165,11071335,-795,0,1749890782,12583.528407579994,87.05175024000346,54418.44825912 2025-06-14,08:46:24.000,165,11071281,-795,0,1749890783,12583.514934959989,87.07289763000153,54418.25960688 2025-06-14,08:46:25.000,165,11071295,-795,0,1749890784,12583.67660639999,87.0799467600009,54418.03601904 2025-06-14,08:46:26.000,165,11071339,-795,0,1749890785,12583.690079019994,87.0306028499981,54418.02903192001 2025-06-14,08:46:27.000,165,11071350,-795,0,1749890786,12583.84501415,87.07289763000153,54418.04300616 2025-06-14,08:46:28.000,165,11071371,-795,0,1749890787,12583.952795109995,87.08699589000025,54418.01505768 2025-06-14,08:46:29.000,165,11071305,-795,0,1749890788,12584.114466549996,87.10814327999833,54418.13383872 2025-06-14,08:46:30.000,165,11071393,-795,0,1749890789,12584.228983820001,87.07289763000153,54418.28755536001 2025-06-14,08:46:31.000,165,11071317,-795,0,1749890790,12584.363710019992,87.06584850000218,54418.36441368001 2025-06-14,08:46:32.000,165,11071355,-795,0,1749890791,12584.410864190002,87.07289763000153,54418.18274856 2025-06-14,08:46:33.000,165,11071328,-795,0,1749890792,12584.545590389993,87.08699589000025,54418.06396752 2025-06-14,08:46:34.000,165,11071304,-795,0,1749890793,12584.666843969993,87.12224154000432,54417.93121224001 2025-06-14,08:46:35.000,165,11071348,-795,0,1749890794,12584.693789209989,87.20683110000391,54417.83339256001 2025-06-14,08:46:36.000,165,11071332,-795,0,1749890795,12584.660107659998,87.17158544999984,54417.65172744 2025-06-14,08:46:37.000,165,11071334,-795,0,1749890796,12584.821779099999,87.2914206600035,54417.79845696 2025-06-14,08:46:38.000,165,11071400,-795,0,1749890797,12584.889142199994,87.33371543999965,54417.78448272001 2025-06-14,08:46:39.000,165,11071393,-795,0,1749890798,12584.841988029999,87.45355065000331,54418.03601904 2025-06-14,08:46:40.000,165,11071296,-795,0,1749890799,12584.91608743999,87.55928760000097,54417.96614784 2025-06-14,08:46:41.000,165,11071333,-795,0,1749890800,12584.848724339994,87.65797541999927,54417.69365016001 2025-06-14,08:46:42.000,165,11071253,-795,0,1749890801,12584.91608743999,87.81305627999973,54417.69365016001 2025-06-14,08:46:43.000,165,11071404,-795,0,1749890802,12585.05754994999,87.87649845000124,54417.53993352 2025-06-14,08:46:44.000,165,11071308,-795,0,1749890803,12585.111440429995,88.03157931000169,54417.43512672 2025-06-14,08:46:45.000,165,11071380,-795,0,1749890804,12585.16533091,88.12321800000063,54417.30935856001 2025-06-14,08:46:46.000,165,11071390,-795,0,1749890805,12585.13838566999,88.11616887000127,54416.91109272 2025-06-14,08:46:47.000,165,11071354,-795,0,1749890806,12585.428047000001,88.26420060000237,54417.3233328 2025-06-14,08:46:48.000,165,11071324,-795,0,1749890807,12585.535827959997,88.21485668999958,54417.49102368 2025-06-14,08:46:49.000,165,11071365,-795,0,1749890808,12585.650345230002,88.32059364000452,54417.351281279996 2025-06-14,08:46:50.000,165,11071358,-795,0,1749890809,12585.697499399997,88.34879016000195,54417.183590399996 2025-06-14,08:46:51.000,165,11071355,-795,0,1749890810,12585.913061319989,88.42633059000218,54417.239487360006 2025-06-14,08:46:52.000,165,11071359,-795,0,1749890811,12586.11515061999,88.51796928000113,54417.050835120004 2025-06-14,08:46:53.000,165,11071364,-795,0,1749890812,12586.249876819995,88.58846058000199,54416.98795104 2025-06-14,08:46:54.000,165,11071332,-795,0,1749890813,12586.39807563999,88.66600101000222,54416.89013136 2025-06-14,08:46:55.000,165,11071363,-795,0,1749890814,12586.647319110001,88.70829578999837,54417.02987376 2025-06-14,08:46:56.000,165,11071312,-795,0,1749890815,12586.687736970001,88.73649231000309,54416.72244048 2025-06-14,08:46:57.000,165,11071338,-795,0,1749890816,12586.977398299998,88.68009927000094,54416.98096392 2025-06-14,08:46:58.000,165,11071301,-795,0,1749890817,12587.139069739998,88.74354144000245,54417.03686088 2025-06-14,08:46:59.000,165,11071331,-795,0,1749890818,12587.41525844999,88.73649231000309,54417.03686088 2025-06-14,08:47:00.000,165,11071366,-795,0,1749890819,12587.60387513,88.7999344800046,54416.96698968 2025-06-14,08:47:01.000,165,11071323,-795,0,1749890820,12587.785755500001,88.77878708999924,54416.77833744001 2025-06-14,08:47:02.000,165,11071370,-795,0,1749890821,12588.041735279992,88.83518013000139,54416.785324560005 2025-06-14,08:47:03.000,165,11071374,-795,0,1749890822,12588.284242439993,88.85632751999947,54416.736414720006 2025-06-14,08:47:04.000,165,11071336,-795,0,1749890823,12588.506540669994,88.8986223000029,54416.547762480004 2025-06-14,08:47:05.000,165,11071360,-795,0,1749890824,12588.648003179995,88.89157317000354,54416.37308448001 2025-06-14,08:47:06.000,165,11071370,-795,0,1749890825,12588.769256759995,88.87042577999819,54416.47090416001 2025-06-14,08:47:07.000,165,11071404,-795,0,1749890826,12589.072390709996,88.87747491000482,54416.4848784 2025-06-14,08:47:08.000,165,11071329,-795,0,1749890827,12589.213853219997,88.8986223000029,54416.43596856 2025-06-14,08:47:09.000,165,11071333,-795,0,1749890828,12589.469832999988,88.8986223000029,54416.42898144 2025-06-14,08:47:10.000,165,11071390,-795,0,1749890829,12589.698867539999,88.95501533999777,54416.25430344001 2025-06-14,08:47:11.000,165,11071338,-795,0,1749890830,12589.87401159999,88.9338679499997,54416.170458 2025-06-14,08:47:12.000,165,11071291,-795,0,1749890831,12589.98179256,89.02550663999864,54415.93289592 2025-06-14,08:47:13.000,165,11071285,-795,0,1749890832,12590.197354479991,89.01845750999928,54415.84905048001 2025-06-14,08:47:14.000,165,11071339,-795,0,1749890833,12590.305135440001,89.06780142000207,54415.82110200001 2025-06-14,08:47:15.000,165,11071373,-795,0,1749890834,12590.406180090002,89.11009619999822,54415.9608444 2025-06-14,08:47:16.000,165,11071379,-795,0,1749890835,12590.257981269991,89.17353836999973,54415.54860432 2025-06-14,08:47:17.000,165,11071364,-795,0,1749890836,12590.412916399997,89.30042271000275,54415.61847552 2025-06-14,08:47:18.000,165,11071322,-795,0,1749890837,12590.588060460002,89.3427174899989,54415.61847552 2025-06-14,08:47:19.000,165,11071342,-795,0,1749890838,12590.817094999999,89.40615966000041,54415.77219216001 2025-06-14,08:47:20.000,165,11071312,-795,0,1749890839,12590.897930719999,89.48370009000064,54415.65341112001 2025-06-14,08:47:21.000,165,11071361,-795,0,1749890840,12590.965293819994,89.54009313000279,54415.56956568 2025-06-14,08:47:22.000,165,11071383,-795,0,1749890841,12590.965293819994,89.64583008000045,54415.48572024001 2025-06-14,08:47:23.000,165,11071362,-795,0,1749890842,12590.97876644,89.61763356000301,54415.47873312 2025-06-14,08:47:24.000,165,11071363,-795,0,1749890843,12591.07307477999,89.69517399000324,54415.60450128001 2025-06-14,08:47:25.000,165,11071347,-795,0,1749890844,12591.03939323,89.67402659999789,54415.60450128001 2025-06-14,08:47:26.000,165,11071334,-795,0,1749890845,12591.03265691999,89.72337051000068,54415.66738536 2025-06-14,08:47:27.000,165,11071335,-795,0,1749890846,12591.228009909995,89.77976355000283,54415.84206336001 2025-06-14,08:47:28.000,165,11071320,-795,0,1749890847,12591.288636699996,89.89254962999985,54415.98180576 2025-06-14,08:47:29.000,165,11071320,-795,0,1749890848,12591.38294504,89.9841883199988,54415.709308080004 2025-06-14,08:47:30.000,165,11071350,-795,0,1749890849,12591.396417659991,90.04058136000094,54415.828089120005 2025-06-14,08:47:31.000,165,11071367,-795,0,1749890850,12591.470517069996,90.15336743999796,54415.84206336001 2025-06-14,08:47:32.000,165,11071311,-795,0,1749890851,12591.430099209996,90.21680960999947,54415.83507624 2025-06-14,08:47:33.000,165,11071357,-795,0,1749890852,12591.504198620001,90.28025178000098,54415.90494744 2025-06-14,08:47:34.000,165,11071356,-795,0,1749890853,12591.645661130002,90.33664482000313,54416.39404584001 2025-06-14,08:47:35.000,165,11071350,-795,0,1749890854,12591.692815299997,90.35779221000121,54416.449942800005 2025-06-14,08:47:37.000,165,11071332,-795,0,1749890856,12591.834277809998,90.42123438000272,54416.53378824 2025-06-14,08:47:38.000,165,11071335,-795,0,1749890857,12591.942058769993,90.51287307000166,54416.401032960006 2025-06-14,08:47:39.000,165,11071357,-795,0,1749890858,12592.096993899999,90.57631524000317,54416.50583976 2025-06-14,08:47:40.000,165,11071341,-715,0,1749890859,12592.164356999994,90.67500306000147,54416.5547496 2025-06-14,08:47:41.000,165,11071371,-795,0,1749890860,12592.265401649995,90.73139610000362,54416.6246208 2025-06-14,08:47:42.000,165,11071367,-795,0,1749890861,12592.346237369995,90.85123131,54416.61064656001 2025-06-14,08:47:43.000,165,11071390,-795,0,1749890862,12592.568535599996,90.85123131,54417.19057752001 2025-06-14,08:47:44.000,165,11071298,-795,0,1749890863,12592.689789179996,90.87942783000472,54417.337307040005 2025-06-14,08:47:45.000,165,11071338,-795,0,1749890864,12592.784097520002,90.84418218000064,54417.37922976001 2025-06-14,08:47:46.000,165,11071336,-795,0,1749890865,12592.824515380002,90.89352609000343,54417.43512672 2025-06-14,08:47:47.000,165,11071335,-795,0,1749890866,12592.918823719992,90.9499191299983,54417.37224264 2025-06-14,08:47:48.000,165,11071331,-795,0,1749890867,12593.040077299993,90.95696825999767,54417.337307040005 2025-06-14,08:47:49.000,165,11071364,-795,0,1749890868,12593.255639219999,90.92172261000087,54417.64474032001 2025-06-14,08:47:50.000,165,11071324,-795,0,1749890869,12593.296057079999,90.97811565000302,54417.86134104001 2025-06-14,08:47:51.000,165,11071367,-795,0,1749890870,12593.41731066,90.98516478000238,54417.93819936 2025-06-14,08:47:52.000,165,11071317,-795,0,1749890871,12593.39036541999,90.97811565000302,54418.008070560005 2025-06-14,08:47:53.000,165,11071354,-795,0,1749890872,12593.39036541999,91.02745955999853,54418.224671280004 2025-06-14,08:47:54.000,165,11071295,-795,0,1749890873,12593.444255899994,91.09090173000004,54418.39934928 2025-06-14,08:47:55.000,165,11071307,-795,0,1749890874,12593.59919103,91.08385260000068,54418.45524624001 2025-06-14,08:47:56.000,165,11071341,-795,0,1749890875,12593.59919103,91.16139303000091,54418.49018184 2025-06-14,08:47:57.000,165,11071386,-795,0,1749890876,12593.65308150999,91.2107369400037,54418.343452320005 2025-06-14,08:47:58.000,165,11071350,-795,0,1749890877,12593.80128033,91.27417910999793,54418.60197576001 2025-06-14,08:47:59.000,165,11071372,-795,0,1749890878,12593.861907120001,91.33762127999944,54418.53909168 2025-06-14,08:48:00.000,165,11071284,-795,0,1749890879,12594.050523799997,91.37286693000351,54418.88146056 2025-06-14,08:48:01.000,165,11071353,-795,0,1749890880,12594.151568449997,91.33057215000008,54418.9303704 2025-06-14,08:48:02.000,165,11071369,-795,0,1749890881,12594.212195239998,91.33762127999944,54419.28671352 2025-06-14,08:48:03.000,165,11071386,-795,0,1749890882,12594.239140479993,91.40106345000095,54419.24479080001 2025-06-14,08:48:04.000,165,11071315,-795,0,1749890883,12594.191986309997,91.44335823000438,54419.37754608 2025-06-14,08:48:05.000,165,11071377,-795,0,1749890884,12594.299767269993,91.48565301000053,54419.587159680006 2025-06-14,08:48:06.000,165,11071328,-795,0,1749890885,12594.373866679998,91.50680039999861,54419.50331424 2025-06-14,08:48:07.000,165,11071377,-795,0,1749890886,12594.266085720003,91.54204605000268,54419.39152032001 2025-06-14,08:48:08.000,165,11071332,-795,0,1749890887,12594.279558339993,91.64073387000099,54419.65004376 2025-06-14,08:48:09.000,165,11071323,-795,0,1749890888,12594.306503579988,91.7041760400025,54419.6989536 2025-06-14,08:48:10.000,165,11071327,-795,0,1749890889,12594.367130369988,91.71122517000185,54419.92952856 2025-06-14,08:48:11.000,165,11071366,-795,0,1749890890,12594.185250000002,91.767618210004,54419.922541440006 2025-06-14,08:48:12.000,165,11071326,-795,0,1749890891,12594.144832140002,91.83810951000487,54420.12516792 2025-06-14,08:48:13.000,165,11071336,-795,0,1749890892,12594.178513689993,91.90860080999846,54420.32080728 2025-06-14,08:48:14.000,165,11071360,-795,0,1749890893,12594.212195239998,91.95794472000125,54420.46054968 2025-06-14,08:48:15.000,165,11071375,-795,0,1749890894,12594.198722619993,92.08482906000427,54420.474523920006 2025-06-14,08:48:16.000,165,11071346,-795,0,1749890895,12594.171777379997,92.12007471000106,54420.41862696001 2025-06-14,08:48:17.000,165,11071341,-795,0,1749890896,12594.117886899992,92.23286078999809,54420.404652720004 2025-06-14,08:48:18.000,165,11071374,-795,0,1749890897,12594.090941659997,92.26810644000216,54420.57933072 2025-06-14,08:48:19.000,165,11071362,-795,0,1749890898,12594.111150589997,92.3597451300011,54420.82387992 2025-06-14,08:48:20.000,165,11071349,-795,0,1749890899,12594.097677969992,92.38089251999918,54421.08939048001 2025-06-14,08:48:21.000,165,11071361,-795,0,1749890900,12594.043787490002,92.53597337999963,54421.061442 2025-06-14,08:48:22.000,165,11071395,-795,0,1749890901,12594.171777379997,92.58531729000242,54421.33393968001 2025-06-14,08:48:23.000,165,11071346,-795,0,1749890902,12594.191986309997,92.69105424000008,54421.27804272 2025-06-14,08:48:24.000,165,11071383,-795,0,1749890903,12594.111150589997,92.78974205999839,54421.06842912001 2025-06-14,08:48:25.000,165,11071296,-795,0,1749890904,12594.212195239998,92.9166264000014,54421.33393968001 2025-06-14,08:48:26.000,165,11071352,-795,0,1749890905,12594.050523799997,92.93777378999948,54421.39682376 2025-06-14,08:48:27.000,165,11071345,-795,0,1749890906,12594.077469039992,92.87433161999797,54421.31996544 2025-06-14,08:48:28.000,165,11071343,-795,0,1749890907,12594.178513689993,92.93777378999948,54421.71124416 2025-06-14,08:48:29.000,165,11071422,-795,0,1749890908,12594.218931549993,93.01531421999971,54422.08854864 2025-06-14,08:48:30.000,165,11071342,-795,0,1749890909,12594.286294650003,92.9518720499982,54422.151432720006 2025-06-14,08:48:31.000,165,11071360,-795,0,1749890910,12594.313239889998,93.0646581300025,54422.22829104 2025-06-14,08:48:32.000,165,11071345,-795,0,1749890911,12594.286294650003,93.2126898600036,54421.962780480004 2025-06-14,08:48:33.000,165,11071392,-795,0,1749890912,12594.279558339993,93.33252506999997,54422.102522880006 2025-06-14,08:48:34.000,165,11071361,-795,0,1749890913,12594.279558339993,93.36777072000405,54422.22829104 2025-06-14,08:48:35.000,165,11071382,-795,0,1749890914,12594.259349409993,93.41711462999956,54422.34707208 2025-06-14,08:48:36.000,165,11071364,-795,0,1749890915,12594.185250000002,93.48055680000107,54422.298162240004 2025-06-14,08:48:37.000,165,11071371,-795,0,1749890916,12594.266085720003,93.5580972300013,54422.5636728 2025-06-14,08:48:38.000,165,11071376,-795,0,1749890917,12594.495120259999,93.66383417999896,54422.79424776001 2025-06-14,08:48:39.000,165,11071383,-795,0,1749890918,12594.52880180999,93.70612896000239,54422.84315760001 2025-06-14,08:48:40.000,165,11071324,-795,0,1749890919,12594.69720956,93.76252200000454,54423.07373256 2025-06-14,08:48:41.000,165,11071363,-795,0,1749890920,12594.91277147999,93.79071852000197,54422.968925760004 2025-06-14,08:48:42.000,165,11071342,-795,0,1749890921,12594.98013458,93.74842373999854,54422.97591288 2025-06-14,08:48:43.000,165,11071391,-795,0,1749890922,12595.054233989991,93.78366939000261,54422.91302880001 2025-06-14,08:48:44.000,165,11071382,-795,0,1749890923,12595.182223880001,93.78366939000261,54423.03180984001 2025-06-14,08:48:45.000,165,11071364,-795,0,1749890924,12595.337159009992,93.77662026000326,54423.255397680005 2025-06-14,08:48:46.000,165,11071376,-795,0,1749890925,12595.417994729993,93.5580972300013,54423.506934 2025-06-14,08:48:47.000,165,11071319,-795,0,1749890926,12595.256323289992,93.49465505999979,54423.29033328 2025-06-14,08:48:48.000,165,11071362,-795,0,1749890927,12595.411258419997,93.46645854000235,54423.506934 2025-06-14,08:48:49.000,165,11071351,-795,0,1749890928,12595.310213769997,93.39596724000148,54423.44404992001 2025-06-14,08:48:50.000,165,11071353,-795,0,1749890929,12595.222641740002,93.24088638000103,54423.157578000006 2025-06-14,08:48:51.000,165,11071330,-795,0,1749890930,12595.141806020001,93.17039508000016,54423.35321736 2025-06-14,08:48:52.000,165,11071377,-795,0,1749890931,12595.094651849991,93.10695290999865,54423.56283096001 2025-06-14,08:48:53.000,165,11071354,-795,0,1749890932,12594.95992565,93.00826509000035,54423.61872792 2025-06-14,08:48:54.000,165,11071392,-795,0,1749890933,12594.825199449995,92.87433161999797,54423.63270216001 2025-06-14,08:48:55.000,165,11071353,-795,0,1749890934,12594.71741849,92.79679118999775,54423.77244456001 2025-06-14,08:48:56.000,165,11071280,-795,0,1749890935,12594.582692289994,92.76154554000095,54423.91218696 2025-06-14,08:48:57.000,165,11071372,-795,0,1749890936,12594.239140479993,92.77564379999967,54423.73052184001 2025-06-14,08:48:58.000,165,11071356,-795,0,1749890937,12594.050523799997,92.74744728000223,54423.877251360005 2025-06-14,08:48:59.000,165,11071364,-795,0,1749890938,12593.956215459992,92.64171033000457,54423.69558624 2025-06-14,08:49:00.000,165,11071343,-795,0,1749890939,12593.902324980001,92.55007163999835,54423.68161200001 2025-06-14,08:49:01.000,165,11071349,-795,0,1749890940,12593.727180919996,92.36679426000046,54423.61872792 2025-06-14,08:49:02.000,165,11071364,-795,0,1749890941,12593.646345199995,92.1623694900045,54423.6466764 2025-06-14,08:49:03.000,165,11071350,-795,0,1749890942,12593.55203685999,92.0143377600034,54423.492959760006 2025-06-14,08:49:04.000,165,11071281,-795,0,1749890943,12593.57224578999,91.87335516000167,54423.77943168001 2025-06-14,08:49:05.000,165,11071328,-795,0,1749890944,12593.53856424,91.69007778000378,54423.76545744 2025-06-14,08:49:06.000,165,11071323,-795,0,1749890945,12593.45099220999,91.50680039999861,54423.76545744 2025-06-14,08:49:07.000,165,11071359,-795,0,1749890946,12593.275848149999,91.35876867000479,54423.61174080001 2025-06-14,08:49:08.000,165,11071372,-795,0,1749890947,12593.046813610003,91.23893346000114,54423.4021272 2025-06-14,08:49:09.000,165,11071348,-795,0,1749890948,12592.878405859992,91.10499998999876,54423.33924312 2025-06-14,08:49:10.000,165,11071362,-795,0,1749890949,12592.797570139992,90.90762435000215,54423.492959760006 2025-06-14,08:49:11.000,165,11071351,-795,0,1749890950,12592.588744529996,90.82303479000257,54423.44404992001 2025-06-14,08:49:12.000,165,11071313,-795,0,1749890951,12592.53485404999,90.73844523000298,54423.38815296 2025-06-14,08:49:13.000,165,11071351,-795,0,1749890952,12592.507908809996,90.63270827999804,54423.47898552 2025-06-14,08:49:14.000,165,11071328,-795,0,1749890953,12592.45401832999,90.49172568000358,54423.45802416 2025-06-14,08:49:15.000,165,11071357,-795,0,1749890954,12592.386655229995,90.30844829999842,54423.54885672 2025-06-14,08:49:16.000,165,11071316,-795,0,1749890955,12592.31255581999,90.24500613000419,54423.55584384 2025-06-14,08:49:17.000,165,11071334,-795,0,1749890956,12592.245192719995,90.16746570000396,54423.22046208 2025-06-14,08:49:18.000,165,11071370,-795,0,1749890957,12592.366446299995,90.18156396000268,54423.325268880006 2025-06-14,08:49:19.000,165,11071359,-795,0,1749890958,12592.447282019995,90.09697440000309,54423.17853936001 2025-06-14,08:49:20.000,165,11071280,-795,0,1749890959,12592.723470730001,89.94189354000264,54423.374178720005 2025-06-14,08:49:21.000,165,11071360,-795,0,1749890960,12592.797570139992,90.08992527000373,54423.45802416 2025-06-14,08:49:22.000,165,11071344,-795,0,1749890961,12592.831251689997,90.01943397000286,54423.7165476 2025-06-14,08:49:23.000,165,11071360,-795,0,1749890962,12593.006395750002,89.82205832999898,54423.68161200001 2025-06-14,08:49:24.000,165,11071357,-795,0,1749890963,12593.242166599994,89.72337051000068,54423.69558624 2025-06-14,08:49:25.000,165,11071314,-795,0,1749890964,12593.43751959,89.71632138000132,54423.91917408001 2025-06-14,08:49:26.000,165,11071312,-795,0,1749890965,12593.383629109994,89.6035353000043,54423.74449608 2025-06-14,08:49:27.000,165,11071325,-795,0,1749890966,12593.080495159993,89.46960183000192,54423.46501128001 2025-06-14,08:49:28.000,165,11071311,-795,0,1749890967,12592.979450509993,89.30042271000275,54423.49994688 2025-06-14,08:49:29.000,165,11071372,-795,0,1749890968,12593.040077299993,88.9973101200012,54423.5768052 2025-06-14,08:49:30.000,165,11071274,-795,0,1749890969,12593.161330879993,88.62370622999879,54423.51392112001 2025-06-14,08:49:31.000,165,11071314,-795,0,1749890970,12593.376892799999,88.46157623999898,54423.84231576 2025-06-14,08:49:32.000,165,11071307,-795,0,1749890971,12593.316266009999,88.1937093000015,54423.639689280004 2025-06-14,08:49:33.000,165,11071366,-795,0,1749890972,12593.188276119989,88.06682495999848,54423.541869600005 2025-06-14,08:49:34.000,165,11071351,-795,0,1749890973,12593.195012429998,87.96108801000082,54423.374178720005 2025-06-14,08:49:35.000,165,11071314,-795,0,1749890974,12593.47793745,87.77076150000357,54423.00386136 2025-06-14,08:49:36.000,165,11071236,-795,0,1749890975,12593.65981782,87.96108801000082,54422.989887120006 2025-06-14,08:49:37.000,165,11071354,-795,0,1749890976,12593.34994755999,88.17256191000342,54422.67546672001 2025-06-14,08:49:38.000,165,11071338,-795,0,1749890977,12593.316266009999,88.24305321000429,54422.55668568001 2025-06-14,08:49:39.000,165,11071342,-795,0,1749890978,12593.275848149999,88.22190581999894,54422.368033440005 2025-06-14,08:49:40.000,165,11071394,-795,0,1749890979,12593.201748739993,88.20075843000086,54422.36104632001 2025-06-14,08:49:41.000,165,11071321,-795,0,1749890980,12592.959241579993,88.36288842000067,54422.151432720006 2025-06-14,08:49:42.000,165,11071330,-795,0,1749890981,12592.864933240002,88.46862536999834,54421.8300252 2025-06-14,08:49:43.000,165,11071352,-795,0,1749890982,12592.811042759997,88.82813100000203,54421.36887528 2025-06-14,08:49:44.000,165,11071265,-795,0,1749890983,12592.683052870001,89.03960490000463,54420.98458368 2025-06-14,08:49:45.000,165,11071273,-795,0,1749890984,12592.31929213,89.31452097000147,54420.55138224 2025-06-14,08:49:46.000,165,11071386,-795,0,1749890985,12592.23172009999,89.4555035700032,54420.37670424001 2025-06-14,08:49:47.000,165,11071342,-795,0,1749890986,12592.326028439995,89.56828965000022,54420.03433536 2025-06-14,08:49:48.000,165,11071408,-795,0,1749890987,12592.245192719995,89.66697746999853,54419.74087632 2025-06-14,08:49:49.000,165,11071360,-795,0,1749890988,12591.928586149988,89.63878095000109,54419.88061872 2025-06-14,08:49:50.000,165,11071352,-795,0,1749890989,12591.766914710002,89.89254962999985,54419.86664448 2025-06-14,08:49:51.000,165,11071339,-795,0,1749890990,12591.672606369997,90.18156396000268,54419.684979360005 2025-06-14,08:49:52.000,165,11071267,-795,0,1749890991,12591.874695669998,90.0123848400035,54419.67100512 2025-06-14,08:49:53.000,165,11071373,-795,0,1749890992,12591.544616480001,90.27320265000162,54419.251777920006 2025-06-14,08:49:54.000,165,11071318,-795,0,1749890993,12591.834277809998,90.52697133000038,54419.18889384 2025-06-14,08:49:55.000,165,11071361,-795,0,1749890994,12592.070048659989,90.68205219000083,54419.26575216 2025-06-14,08:49:56.000,165,11071320,-795,0,1749890995,12591.814068879998,91.15434390000155,54419.112035520004 2025-06-14,08:49:57.000,165,11071339,-795,0,1749890996,12591.34252718,91.59843909000483,54418.90242192 2025-06-14,08:49:58.000,165,11071325,-795,0,1749890997,12591.187592049995,91.767618210004,54419.25876504 2025-06-14,08:49:59.000,165,11071316,-795,0,1749890998,12591.268427769995,91.97204297999997,54419.15395824001 2025-06-14,08:50:00.000,165,11071262,-795,0,1749890999,12591.490725999996,92.51482599000155,54419.41248168001 2025-06-14,08:50:01.000,165,11071346,-795,0,1749891000,12591.23474621999,92.56416990000434,54419.3845332 2025-06-14,08:50:02.000,165,11071371,-755,0,1749891001,12591.187592049995,92.81088945000374,54419.22382944001 2025-06-14,08:50:03.000,165,11071358,-795,0,1749891002,12591.17411942999,93.3113776800019,54419.17491960001 2025-06-14,08:50:04.000,165,11071343,-795,0,1749891003,12590.945084889994,93.5228515800045,54419.16094536 2025-06-14,08:50:05.000,165,11071378,-795,0,1749891004,12590.91140333999,93.78366939000261,54419.36357184 2025-06-14,08:50:06.000,165,11071343,-795,0,1749891005,12590.588060460002,94.13612588999968,54419.48934000001 2025-06-14,08:50:07.000,165,11071370,-795,0,1749891006,12590.251244959996,94.26301023000269,54419.51030136001 2025-06-14,08:50:08.000,165,11071338,-795,0,1749891007,12590.244508650001,94.26301023000269,54419.664018 2025-06-14,08:50:09.000,165,11071338,-795,0,1749891008,12590.244508650001,93.98809415999858,54419.60812104001 2025-06-14,08:50:10.000,165,11071326,-795,0,1749891009,12590.217563409991,94.13612588999968,54419.636069520006 2025-06-14,08:50:11.000,165,11071366,-795,0,1749891010,12590.244508650001,94.33350153000356,54419.517288480005 2025-06-14,08:50:12.000,165,11071359,-795,0,1749891011,12589.83359373999,94.6718597700019,54419.55222408 2025-06-14,08:50:13.000,165,11071387,-795,0,1749891012,12589.442887759993,94.34759979000228,54419.40549456 2025-06-14,08:50:14.000,165,11071298,-795,0,1749891013,12589.321634179993,93.84711156000412,54419.37754608 2025-06-14,08:50:15.000,165,11071381,-795,0,1749891014,12589.146490120002,93.95284851000179,54419.53126272 2025-06-14,08:50:16.000,165,11071244,-795,0,1749891015,12588.870301409996,94.09383111000352,54419.5941468 2025-06-14,08:50:17.000,165,11071390,-795,0,1749891016,12588.55369483999,94.1502241499984,54419.25876504 2025-06-14,08:50:18.000,165,11071347,-795,0,1749891017,12588.250560889988,94.3123541399982,54419.314662 2025-06-14,08:50:19.000,165,11071371,-795,0,1749891018,12587.76554657,94.49563152000337,54419.132996880006 2025-06-14,08:50:20.000,165,11071353,-795,0,1749891019,12587.233378079989,94.55202455999824,54419.0701128 2025-06-14,08:50:21.000,165,11071341,-795,0,1749891020,12586.701209589992,94.89038280000386,54419.063125680004 2025-06-14,08:50:22.000,165,11071354,-795,0,1749891021,12586.270085749995,95.30628147000243,54419.112035520004 2025-06-14,08:50:23.000,165,11071393,-795,0,1749891022,12586.11515061999,95.63054145000206,54418.98626736001 2025-06-14,08:50:24.000,165,11071276,-795,0,1749891023,12585.643608919992,96.01119447000383,54418.86748632001 2025-06-14,08:50:25.000,165,11071317,-795,0,1749891024,12585.21922138999,96.41299488000368,54419.09806128 2025-06-14,08:50:26.000,165,11071316,-795,0,1749891025,12584.94303268,96.70905833999859,54419.16094536 2025-06-14,08:50:27.000,165,11071343,-795,0,1749891026,12584.606217179993,96.94167962999927,54419.014215840005 2025-06-14,08:50:28.000,165,11071282,-795,0,1749891027,12584.612953489988,97.12495701000444,54418.916396160006 2025-06-14,08:50:29.000,165,11071282,-795,0,1749891028,12584.666843969993,97.35052916999848,54418.80460224 2025-06-14,08:50:30.000,165,11071387,-795,0,1749891029,12584.734207069989,97.75232957999833,54419.07709992001 2025-06-14,08:50:31.000,165,11071354,-795,0,1749891030,12584.606217179993,97.99199999999837,54419.19588096 2025-06-14,08:50:32.000,165,11071322,-795,0,1749891031,12584.559063009998,98.29511258999992,54419.2098552 2025-06-14,08:50:33.000,165,11071369,-795,0,1749891032,12584.289610610002,98.5911760500021,54419.30767488 2025-06-14,08:50:34.000,165,11071393,-795,0,1749891033,12584.168357030001,98.64756909000425,54419.36357184 2025-06-14,08:50:35.000,165,11071315,-795,0,1749891034,12584.303083229992,98.72510952000448,54419.4544044 2025-06-14,08:50:36.000,165,11071361,-795,0,1749891035,12584.713998139989,99.11281166999834,54419.517288480005 2025-06-14,08:50:37.000,165,11071339,-795,0,1749891036,12584.680316589998,99.3947768700018,54419.54523696 2025-06-14,08:50:38.000,165,11071349,-795,0,1749891037,12583.993212969996,99.65559467999992,54419.60812104001 2025-06-14,08:50:39.000,165,11071347,-795,0,1749891038,12583.555352819989,99.7895281500023,54419.74786344001 2025-06-14,08:50:40.000,165,11071349,-795,0,1749891039,12583.589034369994,100.07149334999849,54419.86664448 2025-06-14,08:50:41.000,165,11071348,-795,0,1749891040,12583.72376057,100.24067246999766,54419.950489920004 2025-06-14,08:50:42.000,165,11071358,-795,0,1749891041,12583.541880199999,100.52263767000113,54420.09721944 2025-06-14,08:50:43.000,165,11071370,-795,0,1749891042,12583.252218870002,100.83279939000204,54420.188052000005 2025-06-14,08:50:44.000,165,11071315,-795,0,1749891043,12582.8682492,101.12886285000423,54420.24394896 2025-06-14,08:50:45.000,165,11071350,-795,0,1749891044,12582.511224769994,101.12886285000423,54420.306833040006 2025-06-14,08:50:46.000,165,11071333,-795,0,1749891045,12582.65942358999,101.13591198000358,54420.38369136 2025-06-14,08:50:47.000,165,11071361,-795,0,1749891046,12582.652687279995,101.24164893000125,54420.07625808 2025-06-14,08:50:48.000,165,11071364,-795,0,1749891047,12582.6661599,101.34738587999891,54420.22997472001 2025-06-14,08:50:49.000,165,11071317,-795,0,1749891048,12582.64595097,101.41082805000042,54420.18106488001 2025-06-14,08:50:50.000,165,11071358,-795,0,1749891049,12582.511224769994,101.46017196000321,54419.901580080004 2025-06-14,08:50:51.000,165,11071400,-795,0,1749891050,12582.423652739999,101.34738587999891,54420.29984592001 2025-06-14,08:50:52.000,165,11071313,-795,0,1749891051,12582.295662849989,101.22050154000317,54420.39766560001 2025-06-14,08:50:53.000,165,11071334,-795,0,1749891052,12582.214827129988,101.12886285000423,54420.38369136 2025-06-14,08:50:54.000,165,11071358,-795,0,1749891053,12582.309135469994,100.84689765000076,54420.46753680001 2025-06-14,08:50:55.000,165,11071349,-795,0,1749891054,12582.349553329994,100.91738895000162,54420.43958832 2025-06-14,08:50:56.000,165,11071365,-795,0,1749891055,12582.235036059988,100.89624156000355,54420.2229876 2025-06-14,08:50:57.000,165,11071344,-795,0,1749891056,12581.837593769997,100.72706244000437,54419.99939976 2025-06-14,08:50:58.000,165,11071320,-795,0,1749891057,12581.662449709991,100.60722723000072,54420.020361120005 2025-06-14,08:50:59.000,165,11071368,-795,0,1749891058,12581.473833029995,100.50149028000305,54420.020361120005 2025-06-14,08:51:00.000,165,11071313,-795,0,1749891059,12581.271743729994,100.57198158000392,54420.1531164 2025-06-14,08:51:01.000,165,11071364,-795,0,1749891060,12580.955137159988,100.58607984000264,54420.26491032 2025-06-14,08:51:02.000,165,11071340,-795,0,1749891061,12580.881037749998,100.46624462999898,54420.1531164 2025-06-14,08:51:03.000,165,11071328,-795,0,1749891062,12580.833883580002,100.31821289999789,54420.10420656 2025-06-14,08:51:04.000,165,11071337,-795,0,1749891063,12580.887774059993,100.26886899000237,54420.02734824 2025-06-14,08:51:05.000,165,11071281,-795,0,1749891064,12580.860828819998,100.27591812000173,54419.91555432001 2025-06-14,08:51:06.000,165,11071350,-795,0,1749891065,12580.860828819998,100.33936029000324,54419.971451280006 2025-06-14,08:51:07.000,165,11071343,-795,0,1749891066,12580.732838930002,100.2477216000043,54419.950489920004 2025-06-14,08:51:08.000,165,11071287,-795,0,1749891067,12580.833883580002,100.02214944000298,54419.96446416001 2025-06-14,08:51:09.000,165,11071333,-795,0,1749891068,12580.982082399998,99.83182292999845,54420.355742880005 2025-06-14,08:51:10.000,165,11071389,-795,0,1749891069,12581.130281219994,99.7895281500023,54420.48849816 2025-06-14,08:51:11.000,165,11071356,-795,0,1749891070,12581.062918119998,99.71903685000143,54420.6072792 2025-06-14,08:51:12.000,165,11071391,-795,0,1749891071,12581.056181809989,99.70493859000271,54420.68413752001 2025-06-14,08:51:13.000,165,11071371,-795,0,1749891072,12580.914719300003,99.80362641000102,54420.34875576001 2025-06-14,08:51:14.000,165,11071330,-795,0,1749891073,12580.793465720002,99.77542989000358,54420.51644664001 2025-06-14,08:51:15.000,165,11071319,-795,0,1749891074,12580.820410959997,99.70493859000271,54420.61426632001 2025-06-14,08:51:16.000,165,11071302,-795,0,1749891075,12580.955137159988,99.66969293999864,54420.809905680006 2025-06-14,08:51:17.000,165,11071358,-795,0,1749891076,12580.827147269993,99.62034903000313,54420.93567384 2025-06-14,08:51:18.000,165,11071362,-795,0,1749891077,12580.800202029997,99.53575947000354,54421.27804272 2025-06-14,08:51:19.000,165,11071358,-795,0,1749891078,12580.840619889997,99.49346469000011,54421.5156048 2025-06-14,08:51:20.000,165,11071395,-795,0,1749891079,12580.759784169997,99.36658035000437,54421.66932144001 2025-06-14,08:51:21.000,165,11071372,-795,0,1749891080,12580.530749630001,99.22559775000263,54421.80207672 2025-06-14,08:51:22.000,165,11071365,-795,0,1749891081,12580.36234187999,99.0846151500009,54421.5156048 2025-06-14,08:51:23.000,165,11071330,-795,0,1749891082,12580.18719782,98.9365834199998,54421.73220552 2025-06-14,08:51:24.000,165,11071365,-795,0,1749891083,12579.944690659999,99.09871340999962,54421.8998964 2025-06-14,08:51:25.000,165,11071352,-795,0,1749891084,12579.722392429998,99.0846151500009,54422.081561520004 2025-06-14,08:51:26.000,165,11071339,-795,0,1749891085,12579.392313240001,99.0846151500009,54422.13745848 2025-06-14,08:51:27.000,165,11071308,-795,0,1749891086,12578.974662019995,99.02117297999939,54422.37502056 2025-06-14,08:51:28.000,165,11071349,-795,0,1749891087,12578.590692349993,99.09871340999962,54422.59860840001 2025-06-14,08:51:29.000,165,11071320,-795,0,1749891088,12578.139359579996,99.1198607999977,54422.69642808001 2025-06-14,08:51:30.000,165,11071303,-795,0,1749891089,12578.05178755,99.02822210999875,54422.72437656001 2025-06-14,08:51:31.000,165,11071390,-795,0,1749891090,12577.86990718,98.9859273300026,54422.52175008 2025-06-14,08:51:32.000,165,11071364,-795,0,1749891091,12577.62066370999,98.80969908000407,54422.71738944 2025-06-14,08:51:33.000,165,11071342,-795,0,1749891092,12577.62740002,98.63347082999826,54422.84315760001 2025-06-14,08:51:34.000,165,11071381,-795,0,1749891093,12577.479201199989,98.58412692000275,54423.11565528 2025-06-14,08:51:35.000,165,11071330,-795,0,1749891094,12577.229957729993,98.42904606000229,54423.14360376 2025-06-14,08:51:36.000,165,11071300,-795,0,1749891095,12576.913351160001,98.18937564000225,54423.41610144001 2025-06-14,08:51:37.000,165,11071340,-795,0,1749891096,12576.637162449995,98.04134391000116,54423.24142344 2025-06-14,08:51:38.000,165,11071376,-795,0,1749891097,12576.42833684,98.01314739000372,54423.332256 2025-06-14,08:51:39.000,165,11071321,-795,0,1749891098,12576.199302299989,97.9356069600035,54423.34623024001 2025-06-14,08:51:40.000,165,11071359,-795,0,1749891099,12575.977004070002,98.0342947800018,54423.24142344 2025-06-14,08:51:41.000,165,11071339,-795,0,1749891100,12575.795123700002,97.95675435000157,54423.33924312 2025-06-14,08:51:42.000,165,11071334,-795,0,1749891101,12575.51219868,97.71708393000154,54423.38116584 2025-06-14,08:51:43.000,165,11071317,-795,0,1749891102,12575.26295520999,97.540855680003,54423.33924312 2025-06-14,08:51:44.000,165,11071292,-795,0,1749891103,12575.000239119989,97.4774135100015,54423.39514008001 2025-06-14,08:51:45.000,165,11071352,-795,0,1749891104,12574.764468269997,97.53380655000365,54423.62571504 2025-06-14,08:51:46.000,165,11071323,-795,0,1749891105,12574.427652769991,97.48446264000086,54423.61872792 2025-06-14,08:51:47.000,165,11071348,-795,0,1749891106,12574.259245019995,97.40692221000063,54423.59776656 2025-06-14,08:51:48.000,165,11071353,-795,0,1749891107,12573.96284737999,97.40692221000063,54423.58379232001 2025-06-14,08:51:49.000,165,11071371,-795,0,1749891108,12573.652977119993,97.43511872999807,54423.47898552 2025-06-14,08:51:50.000,165,11071373,-795,0,1749891109,12573.215116970001,97.51970828999765,54423.62571504 2025-06-14,08:51:51.000,165,11071322,-795,0,1749891110,12572.689684789999,97.61839611000323,54423.5768052 2025-06-14,08:51:52.000,165,11071284,-795,0,1749891111,12572.258560950002,97.8228208799992,54423.60475368001 2025-06-14,08:51:53.000,165,11071342,-795,0,1749891112,12571.820700799995,97.99199999999837,54423.471998400004 2025-06-14,08:51:54.000,165,11071302,-795,0,1749891113,12571.322213859989,98.16822825000418,54423.85629 2025-06-14,08:51:55.000,165,11071325,-795,0,1749891114,12570.776572750001,98.33035824000399,54424.044942240005 2025-06-14,08:51:56.000,165,11071346,-795,0,1749891115,12570.257876879994,98.5277338800006,54424.15673616001 2025-06-14,08:51:57.000,165,11071342,-795,0,1749891116,12569.846961969997,98.6405199600049,54424.17769752 2025-06-14,08:51:58.000,165,11071365,-795,0,1749891117,12569.51688278,99.00707472000067,54424.24756872 2025-06-14,08:51:59.000,165,11071371,-795,0,1749891118,12569.17333097,99.3313347000003,54424.50609216 2025-06-14,08:52:00.000,165,11071287,-795,0,1749891119,12568.762416060003,99.60625077000441,54424.61788608001 2025-06-14,08:52:01.000,165,11071338,-795,0,1749891120,12568.472754729992,99.86706858000252,54424.78557696001 2025-06-14,08:52:02.000,165,11071319,-795,0,1749891121,12567.99447672,100.17018117000407,54424.84147392 2025-06-14,08:52:03.000,165,11071329,-795,0,1749891122,12567.570089189998,100.52263767000113,54425.3235852 2025-06-14,08:52:04.000,165,11071341,-795,0,1749891123,12567.07833856,100.7905046099986,54425.56114728 2025-06-14,08:52:05.000,165,11071357,-795,0,1749891124,12566.586587929989,100.88919243000419,54425.82665784 2025-06-14,08:52:06.000,165,11071334,-795,0,1749891125,12566.209354569997,100.9032906900029,54425.81268360001 2025-06-14,08:52:07.000,165,11071340,-795,0,1749891126,12565.83885752,101.19230501999846,54425.59608288001 2025-06-14,08:52:08.000,165,11071365,-795,0,1749891127,12565.63676822,101.51656499999808,54426.03627144 2025-06-14,08:52:09.000,165,11071337,-795,0,1749891128,12565.353843199999,101.81967758999963,54426.01531008 2025-06-14,08:52:10.000,165,11071346,-795,0,1749891129,12565.293216409998,102.03820062000159,54426.33671760001 2025-06-14,08:52:11.000,165,11071366,-795,0,1749891130,12565.313425339999,102.2003306100014,54426.65113800001 2025-06-14,08:52:12.000,165,11071356,-795,0,1749891131,12565.326897959989,102.10869192000246,54427.161197760004 2025-06-14,08:52:13.000,165,11071329,-795,0,1749891132,12565.333634269999,102.17213409000396,54427.26600456 2025-06-14,08:52:14.000,165,11071365,-795,0,1749891133,12565.138281279993,102.41885364000336,54427.37081136001 2025-06-14,08:52:15.000,165,11071370,-795,0,1749891134,12564.882301500002,102.71491709999827,54427.461643919996 2025-06-14,08:52:16.000,165,11071263,-795,0,1749891135,12564.693684819991,102.82065405000321,54427.58741208001 2025-06-14,08:52:17.000,165,11071351,-795,0,1749891136,12564.242352049994,103.02507881999918,54427.60837344001 2025-06-14,08:52:18.000,165,11071331,-795,0,1749891137,12563.851646069998,103.3634370600048,54427.81798704 2025-06-14,08:52:19.000,165,11071319,-795,0,1749891138,12563.750601419997,103.51851791999798,54428.02760064 2025-06-14,08:52:20.000,165,11071353,-795,0,1749891139,12563.710183559997,103.68769704000442,54428.23022712001 2025-06-14,08:52:21.000,165,11071342,-795,0,1749891140,12563.777546659992,104.03310441000212,54428.838106560004 2025-06-14,08:52:22.000,165,11071376,-795,0,1749891141,12563.508094259996,104.23048004999873,54429.124578480005 2025-06-14,08:52:23.000,165,11071362,-795,0,1749891142,12563.043288869994,104.24457831000473,54429.31323072001 2025-06-14,08:52:24.000,165,11071268,-795,0,1749891143,12562.558274549992,104.21638179000001,54429.271308 2025-06-14,08:52:25.000,165,11071352,-795,0,1749891144,12562.17430487999,104.28687309000088,54429.411050400005 2025-06-14,08:52:26.000,165,11071348,-795,0,1749891145,12561.689290559989,104.38556090999919,54429.66258672 2025-06-14,08:52:27.000,165,11071280,-795,0,1749891146,12561.0426048,104.3996591699979,54429.71848368001 2025-06-14,08:52:28.000,165,11071317,-795,0,1749891147,12560.523908929994,104.31506960999832,54429.963032880005 2025-06-14,08:52:29.000,165,11071324,-795,0,1749891148,12560.045630920002,104.30802047999896,54430.17264648001 2025-06-14,08:52:30.000,165,11071340,-795,0,1749891149,12559.67513386999,104.35031526000239,54430.752577440006 2025-06-14,08:52:31.000,165,11071361,-795,0,1749891150,12559.082338589993,104.30802047999896,54430.77353880001 2025-06-14,08:52:32.000,165,11071368,-795,0,1749891151,12558.644478440001,104.22343091999937,54431.08097208001 2025-06-14,08:52:33.000,165,11071343,-795,0,1749891152,12557.991056369989,104.1529396199985,54431.15084328 2025-06-14,08:52:34.000,165,11071372,-795,0,1749891153,12557.485833120001,104.13179223000043,54431.087959200006 2025-06-14,08:52:35.000,165,11071354,-795,0,1749891154,12557.10186345,104.17408701000386,54431.11590768 2025-06-14,08:52:36.000,165,11071350,-795,0,1749891155,12556.866092599994,103.96261311000126,54431.40936672 2025-06-14,08:52:37.000,165,11071364,-795,0,1749891156,12556.623585439993,103.82163050999952,54431.33949552 2025-06-14,08:52:38.000,165,11071341,-795,0,1749891157,12556.428232450002,103.77228660000401,54431.521160640004 2025-06-14,08:52:39.000,165,11071370,-795,0,1749891158,12556.06447171,103.68064790999779,54431.877503760006 2025-06-14,08:52:40.000,165,11071368,-795,0,1749891159,12555.91627288999,103.63835313000163,54431.891478 2025-06-14,08:52:41.000,165,11071369,-795,0,1749891160,12555.929745509995,103.53966531000333,54431.926413600006 2025-06-14,08:52:42.000,165,11071321,-795,0,1749891161,12555.86238241,103.31409315000201,54431.89846512001 2025-06-14,08:52:43.000,165,11071352,-795,0,1749891162,12555.69397465999,103.12376664000476,54431.58404472001 2025-06-14,08:52:44.000,165,11071292,-795,0,1749891163,12555.640084179999,102.89114535000408,54431.7866712 2025-06-14,08:52:45.000,165,11071366,-795,0,1749891164,12555.572721079989,102.63737666999805,54431.80064544001 2025-06-14,08:52:46.000,165,11071358,-795,0,1749891165,12555.411049640003,102.42590277000272,54431.62596744 2025-06-14,08:52:47.000,165,11071326,-795,0,1749891166,12555.323477609993,102.19328148000204,54431.58404472001 2025-06-14,08:52:48.000,165,11071329,-795,0,1749891167,12555.276323439997,101.93246367000393,54431.737761360004 2025-06-14,08:52:49.000,165,11071363,-795,0,1749891168,12555.283059749992,101.75623541999812,54431.87051664001 2025-06-14,08:52:50.000,165,11071343,-795,0,1749891169,12555.242641889992,101.40377892000106,54431.84955528001 2025-06-14,08:52:51.000,165,11071377,-795,0,1749891170,12555.242641889992,101.1500102400023,54431.82859392001 2025-06-14,08:52:52.000,165,11071317,-795,0,1749891171,12555.249378200002,100.86099590999947,54431.4373152 2025-06-14,08:52:53.000,165,11071321,-795,0,1749891172,12555.390840710003,100.73411157000373,54431.50019928 2025-06-14,08:52:54.000,165,11071403,-795,0,1749891173,12555.545775839993,100.6565711400035,54431.70282576001 2025-06-14,08:52:55.000,165,11071302,-795,0,1749891174,12555.592930009989,100.56493245000456,54431.70282576001 2025-06-14,08:52:56.000,165,11071376,-795,0,1749891175,12555.660293109999,100.50149028000305,54431.61199320001 2025-06-14,08:52:57.000,165,11071329,-795,0,1749891176,12555.741128829999,100.46624462999898,54431.80064544001 2025-06-14,08:52:58.000,165,11071355,-795,0,1749891177,12555.87585502999,100.4450972400009,54431.94737496001 2025-06-14,08:52:59.000,165,11071360,-795,0,1749891178,12555.89606395999,100.47329375999834,54432.045194640006 2025-06-14,08:53:00.000,165,11071370,-795,0,1749891179,12555.93648181999,100.55083418999857,54432.1010916 2025-06-14,08:53:01.000,165,11071374,-795,0,1749891180,12555.98363599,100.61427636000008,54432.0312204 2025-06-14,08:53:02.000,165,11071360,-795,0,1749891181,12556.091416949996,100.60017810000136,54432.073143120004 2025-06-14,08:53:03.000,165,11071381,-795,0,1749891182,12556.09815325999,100.68476766000094,54432.01025904 2025-06-14,08:53:04.000,165,11071357,-795,0,1749891183,12556.050999089995,100.74116070000309,54432.12205296 2025-06-14,08:53:05.000,165,11071361,-795,0,1749891184,12555.98363599,100.88214330000483,54432.310705200005 2025-06-14,08:53:06.000,165,11071371,-795,0,1749891185,12555.88259134,100.91738895000162,54432.37358928001 2025-06-14,08:53:07.000,165,11071366,-795,0,1749891186,12555.97689967999,100.92443808000098,54432.38756352 2025-06-14,08:53:08.000,165,11071372,-795,0,1749891187,12556.01731753999,101.00902764000057,54432.36660216 2025-06-14,08:53:09.000,165,11071354,-795,0,1749891188,12555.99710860999,101.04427329000464,54432.415512 2025-06-14,08:53:10.000,165,11071348,-795,0,1749891189,12556.05773539999,101.05837155000336,54432.597177120006 2025-06-14,08:53:11.000,165,11071330,-795,0,1749891190,12556.071208019996,101.051322420004,54432.65307408 2025-06-14,08:53:12.000,165,11071367,-795,0,1749891191,12556.178988979991,101.10771545999887,54432.79281648 2025-06-14,08:53:13.000,165,11071331,-795,0,1749891192,12556.192461599996,101.19935414999782,54432.80679072001 2025-06-14,08:53:14.000,165,11071337,-795,0,1749891193,12556.199197909991,101.31918936000147,54433.12819824 2025-06-14,08:53:15.000,165,11071376,-795,0,1749891194,12556.18572529,101.2980419700034,54433.47056712 2025-06-14,08:53:16.000,165,11071365,-795,0,1749891195,12556.18572529,101.14296111000294,54433.603322400006 2025-06-14,08:53:17.000,165,11071332,-795,0,1749891196,12556.246352080001,101.037224159998,54433.72909056 2025-06-14,08:53:18.000,165,11071307,-795,0,1749891197,12556.482122929992,100.99492938000185,54433.88280720001 2025-06-14,08:53:19.000,165,11071390,-795,0,1749891198,12556.603376509993,100.93148721000034,54434.0225496 2025-06-14,08:53:20.000,165,11071332,-795,0,1749891199,12556.677475919998,100.77640634999989,54434.16927912 2025-06-14,08:53:21.000,165,11071394,-795,0,1749891200,12556.798729499998,100.86099590999947,54434.371905600005 2025-06-14,08:53:22.000,165,11071319,-795,0,1749891201,12556.643794369993,100.83279939000204,54434.12735640001 2025-06-14,08:53:23.000,165,11071371,-795,0,1749891202,12556.603376509993,100.9385363399997,54434.76318432 2025-06-14,08:53:24.000,165,11071351,-795,0,1749891203,12556.630321750003,101.051322420004,54435.19638576 2025-06-14,08:53:25.000,165,11071371,-795,0,1749891204,12556.670739609988,101.06542068000272,54435.46189632 2025-06-14,08:53:26.000,165,11071356,-795,0,1749891205,12556.677475919998,100.98788025000249,54435.53875464001 2025-06-14,08:53:27.000,165,11071365,-795,0,1749891206,12556.468650310002,100.88919243000419,54435.426960720004 2025-06-14,08:53:28.000,165,11071293,-795,0,1749891207,12556.583167579993,100.86804503999883,54435.55971600001 2025-06-14,08:53:29.000,165,11071339,-795,0,1749891208,12556.630321750003,100.72001330999774,54435.56670312001 2025-06-14,08:53:30.000,165,11071326,-795,0,1749891209,12556.677475919998,100.75525896000181,54435.74138112 2025-06-14,08:53:31.000,165,11071314,-795,0,1749891210,12556.616849129998,100.86804503999883,54436.06278864001 2025-06-14,08:53:32.000,165,11071304,-675,0,1749891211,12556.441705069992,100.89624156000355,54436.18156968 2025-06-14,08:53:33.000,165,11071334,-795,0,1749891212,12556.414759829997,101.00902764000057,54436.62874536 2025-06-14,08:53:34.000,165,11071338,-715,0,1749891213,12556.300242559992,101.07951894000144,54436.73355216001 2025-06-14,08:53:35.000,165,11071363,-795,0,1749891214,12556.172252669996,100.98788025000249,54436.90124304001 2025-06-14,08:53:36.000,165,11071339,-795,0,1749891215,12556.131834809996,101.037224159998,54437.006049840005 2025-06-14,08:53:37.000,165,11071326,-795,0,1749891216,12555.909536579995,101.10066632999951,54436.8173976 2025-06-14,08:53:38.000,165,11071321,-795,0,1749891217,12555.97689967999,101.23459980000189,54437.006049840005 2025-06-14,08:53:39.000,165,11071340,-795,0,1749891218,12556.050999089995,101.24164893000125,54437.131818 2025-06-14,08:53:40.000,165,11071389,-795,0,1749891219,12556.00384492,101.31214023000211,54437.341431600005 2025-06-14,08:53:41.000,165,11071340,-795,0,1749891220,12555.95669074999,101.40377892000106,54437.64187776 2025-06-14,08:53:42.000,165,11071344,-795,0,1749891221,12555.9230092,101.2486980600006,54437.81655576001 2025-06-14,08:53:43.000,165,11071332,-795,0,1749891222,12555.96342706,101.037224159998,54437.88642696001 2025-06-14,08:53:44.000,165,11071326,-795,0,1749891223,12556.030790159995,100.93148721000034,54438.012195120005 2025-06-14,08:53:45.000,165,11071336,-795,0,1749891224,12556.010581229995,100.98788025000249,54438.04713072 2025-06-14,08:53:46.000,165,11071355,-795,0,1749891225,12556.131834809996,101.03017502999865,54437.942323920004 2025-06-14,08:53:47.000,165,11071344,-795,0,1749891226,12556.374341969997,100.93148721000034,54437.95629816001 2025-06-14,08:53:48.000,165,11071356,-795,0,1749891227,12556.495595549997,100.85394678000011,54438.12398904001 2025-06-14,08:53:49.000,165,11071370,-795,0,1749891228,12556.502331859992,100.64952201000415,54438.36853824001 2025-06-14,08:53:50.000,165,11071400,-795,0,1749891229,12556.542749719993,100.35345855000196,54438.24975720001 2025-06-14,08:53:51.000,165,11071381,-795,0,1749891230,12556.758311639998,100.04329683000105,54438.75981696 2025-06-14,08:53:52.000,165,11071318,-795,0,1749891231,12556.630321750003,99.77542989000358,54438.780778320004 2025-06-14,08:53:53.000,165,11071382,-795,0,1749891232,12556.367605660002,99.42297338999924,54438.780778320004 2025-06-14,08:53:54.000,165,11071368,-795,0,1749891233,12556.00384492,99.19740122999792,54438.515267760005 2025-06-14,08:53:55.000,165,11071328,-795,0,1749891234,12555.86238241,98.92953429000045,54438.30565416 2025-06-14,08:53:56.000,165,11071352,-795,0,1749891235,12555.741128829999,98.58412692000275,54438.33360264 2025-06-14,08:53:57.000,165,11071354,-795,0,1749891236,12555.458203809998,98.16822825000418,54438.13796328 2025-06-14,08:53:58.000,165,11071357,-795,0,1749891237,12555.431258569988,97.80167349000112,54438.130976160006 2025-06-14,08:53:59.000,165,11071336,-795,0,1749891238,12555.478412739998,97.56905220000044,54438.41744808001 2025-06-14,08:54:00.000,165,11071343,-795,0,1749891239,12555.565984769994,97.64659263000067,54438.45937080001 2025-06-14,08:54:01.000,165,11071308,-795,0,1749891240,12555.565984769994,97.61134698000387,54438.37552536 2025-06-14,08:54:02.000,165,11071364,-795,0,1749891241,12555.592930009989,97.65364176000003,54438.34058976001 2025-06-14,08:54:03.000,165,11071367,-795,0,1749891242,12555.613138939989,97.4774135100015,54437.942323920004 2025-06-14,08:54:04.000,165,11071328,-795,0,1749891243,12555.687238349994,97.36462743000448,54438.2148216 2025-06-14,08:54:05.000,165,11071371,-795,0,1749891244,12555.619875249999,97.2306939600021,54438.466357920006 2025-06-14,08:54:06.000,165,11071354,-795,0,1749891245,12555.269587130002,96.95577788999799,54438.445396560004 2025-06-14,08:54:07.000,165,11071318,-795,0,1749891246,12554.86540853,96.58922313000221,54438.277705680004 2025-06-14,08:54:08.000,165,11071329,-795,0,1749891247,12554.750891259995,96.10988229000213,54438.347576880005 2025-06-14,08:54:09.000,165,11071300,-795,0,1749891248,12554.77783649999,95.5248045000044,54438.40347384 2025-06-14,08:54:10.000,165,11071288,-795,0,1749891249,12554.629637679995,94.74235107000277,54438.02616936 2025-06-14,08:54:11.000,165,11071333,-795,0,1749891250,12554.508384099994,94.18546980000247,54438.24975720001 2025-06-14,08:54:12.000,165,11071369,-795,0,1749891251,12554.306294799993,93.84006243000476,54437.99123376 2025-06-14,08:54:13.000,165,11071400,-795,0,1749891252,12554.036842399997,93.47350767000171,54437.87943984 2025-06-14,08:54:14.000,165,11071395,-795,0,1749891253,12553.48446498,93.38186898000276,54437.90738832001 2025-06-14,08:54:15.000,165,11071340,-795,0,1749891254,12553.113967929989,93.29023029000382,54437.88642696001 2025-06-14,08:54:16.000,165,11071248,-795,0,1749891255,12552.965769109993,93.29023029000382,54437.85149136 2025-06-14,08:54:17.000,165,11071348,-795,0,1749891256,12552.662635159992,93.42416375999892,54437.9004012 2025-06-14,08:54:18.000,165,11071380,-795,0,1749891257,12552.4874911,93.47350767000171,54438.15892464 2025-06-14,08:54:19.000,165,11071354,-795,0,1749891258,12552.40665538,93.71317809000175,54438.26373144 2025-06-14,08:54:20.000,165,11071309,-795,0,1749891259,12552.42012799999,94.08678198000416,54438.529242 2025-06-14,08:54:21.000,165,11071354,-795,0,1749891260,12552.521172649991,94.29120675000013,54438.60610032001 2025-06-14,08:54:22.000,165,11071324,-795,0,1749891261,12552.642426229992,94.38284543999907,54438.6689844 2025-06-14,08:54:23.000,165,11071287,-795,0,1749891262,12552.824306599992,94.50972978000209,54438.99039192001 2025-06-14,08:54:24.000,165,11071267,-795,0,1749891263,12552.884933389993,94.62251585999911,54439.47949032 2025-06-14,08:54:25.000,165,11071355,-795,0,1749891264,12552.831042910002,94.79169497999828,54439.80089784001 2025-06-14,08:54:26.000,165,11071370,-795,0,1749891265,12552.770416120002,94.93972670999938,54440.38082880001 2025-06-14,08:54:27.000,165,11071366,-795,0,1749891266,12552.770416120002,95.05251279000368,54440.646339360006 2025-06-14,08:54:28.000,165,11071399,-795,0,1749891267,12552.723261949992,95.13710235000326,54440.9397984 2025-06-14,08:54:29.000,165,11071383,-795,0,1749891268,12552.729998260002,95.27103581999836,54441.317102880006 2025-06-14,08:54:30.000,165,11071374,-795,0,1749891269,12552.763679809992,95.36267451000458,54441.68742024 2025-06-14,08:54:31.000,165,11071325,-795,0,1749891270,12552.750207190002,95.34857624999859,54441.99485352 2025-06-14,08:54:32.000,165,11071294,-795,0,1749891271,12552.763679809992,95.39087103000202,54442.12062168 2025-06-14,08:54:33.000,165,11071364,-795,0,1749891272,12552.595272059996,95.44021494000481,54442.28132544 2025-06-14,08:54:34.000,165,11071303,-795,0,1749891273,12552.615480989996,95.39087103000202,54442.805359440004 2025-06-14,08:54:35.000,165,11071414,-795,0,1749891274,12552.48075478999,95.43316580999817,54443.3154192 2025-06-14,08:54:36.000,165,11071371,-795,0,1749891275,12552.25845655999,95.41906754999945,54443.6298396 2025-06-14,08:54:37.000,165,11071368,-795,0,1749891276,12551.989004159994,95.39792016000138,54443.75560776001 2025-06-14,08:54:38.000,165,11071311,-795,0,1749891277,12551.894695819989,95.39087103000202,54444.07002816001 2025-06-14,08:54:39.000,165,11071380,-795,0,1749891278,12551.685870209993,95.39087103000202,54444.23771904001 2025-06-14,08:54:40.000,165,11071312,-795,0,1749891279,12551.450099360001,95.39792016000138,54444.42637128001 2025-06-14,08:54:41.000,165,11071368,-795,0,1749891280,12551.194119579995,95.41906754999945,54444.57310080001 2025-06-14,08:54:42.000,165,11071339,-795,0,1749891281,12550.992030279995,95.27808494999772,54444.649959120004 2025-06-14,08:54:43.000,165,11071331,-795,0,1749891282,12550.769732049994,95.14415148000262,54444.87354696 2025-06-14,08:54:44.000,165,11071370,-795,0,1749891283,12550.803413599999,94.86218627999915,54445.390593840006 2025-06-14,08:54:45.000,165,11071345,-795,0,1749891284,12550.762995739999,94.47448412999802,54445.73994984 2025-06-14,08:54:46.000,165,11071351,-795,0,1749891285,12550.729314189994,94.0797328500048,54445.85873088 2025-06-14,08:54:47.000,165,11071338,-795,0,1749891286,12550.581115369998,93.6567850499996,54445.85174376 2025-06-14,08:54:48.000,165,11071352,-795,0,1749891287,12550.587851679993,93.22678812000231,54445.9006536 2025-06-14,08:54:49.000,165,11071359,-795,0,1749891288,12550.608060609993,92.79679118999775,54446.02642176 2025-06-14,08:54:50.000,165,11071367,-795,0,1749891289,12550.614796919988,92.43728556000133,54446.06834448 2025-06-14,08:54:51.000,165,11071349,-795,0,1749891290,12550.574379059988,92.1130255800017,54446.1452028 2025-06-14,08:54:52.000,165,11071348,-795,0,1749891291,12550.426180239992,91.90860080999846,54446.13821568 2025-06-14,08:54:53.000,165,11071373,-795,0,1749891292,12550.224090939992,91.74647081999865,54446.31988080001 2025-06-14,08:54:54.000,165,11071372,-795,0,1749891293,12550.075892119996,91.71827430000121,54446.45263608 2025-06-14,08:54:55.000,165,11071375,-795,0,1749891294,12549.651504589994,91.76056908000464,54446.3548164 2025-06-14,08:54:56.000,165,11071354,-795,0,1749891295,12549.132808720002,91.80991299000016,54446.159177040005 2025-06-14,08:54:57.000,165,11071365,-795,0,1749891296,12548.47938664999,91.81696211999952,54445.68405288 2025-06-14,08:54:58.000,165,11071324,-795,0,1749891297,12547.980899709997,91.73942168999929,54445.50937488001 2025-06-14,08:54:59.000,165,11071358,-795,0,1749891298,12547.455467529995,91.73237255999993,54445.31373552001 2025-06-14,08:55:00.000,165,11071360,-795,0,1749891299,12546.674055570002,91.73237255999993,54444.90149544 2025-06-14,08:55:01.000,165,11071357,-795,0,1749891300,12546.114941839995,91.69712691000313,54445.04822496001 2025-06-14,08:55:02.000,165,11071322,-795,0,1749891301,12545.589509659992,91.73942168999929,54445.034250720004 2025-06-14,08:55:03.000,165,11071348,-795,0,1749891302,12545.00345068999,91.85925690000295,54444.8525856 2025-06-14,08:55:04.000,165,11071329,-795,0,1749891303,12544.370237549992,92.02138689000276,54444.3984228 2025-06-14,08:55:05.000,165,11071325,-795,0,1749891304,12543.777442269995,92.00728863000404,54444.07002816001 2025-06-14,08:55:06.000,165,11071363,-795,0,1749891305,12543.218328540002,92.17646775000321,54443.53201992 2025-06-14,08:55:07.000,165,11071323,-795,0,1749891306,12542.74678683999,92.31745034999767,54443.23157376001 2025-06-14,08:55:08.000,165,11071368,-795,0,1749891307,12542.221354659989,92.30335208999895,54442.924140480005 2025-06-14,08:55:09.000,165,11071363,-795,0,1749891308,12541.844121299997,92.19761514000129,54442.637668560004 2025-06-14,08:55:10.000,165,11071338,-795,0,1749891309,12541.588141519991,91.98614123999869,54442.40010648 2025-06-14,08:55:11.000,165,11071335,-795,0,1749891310,12541.19069923,91.61253735000355,54442.302286800004 2025-06-14,08:55:12.000,165,11071286,-795,0,1749891311,12540.880828969988,91.31647389000136,54441.9529308 2025-06-14,08:55:13.000,165,11071353,-795,0,1749891312,12540.651794429992,91.26008084999921,54441.60357480001 2025-06-14,08:55:14.000,165,11071327,-795,0,1749891313,12540.348660479991,91.14024564000283,54441.27518016 2025-06-14,08:55:15.000,165,11071350,-795,0,1749891314,12539.890591399999,91.04860695000389,54440.65332648 2025-06-14,08:55:16.000,165,11071325,-795,0,1749891315,12539.452731249992,90.9640173900043,54440.457687120004 2025-06-14,08:55:17.000,165,11071381,-795,0,1749891316,12539.041816339995,90.9992630400011,54440.24807352 2025-06-14,08:55:18.000,165,11071324,-795,0,1749891317,12538.603956189989,90.81598566000321,54440.01051144 2025-06-14,08:55:19.000,165,11071400,-795,0,1749891318,12537.97747936,90.43533264000143,54439.81487208 2025-06-14,08:55:20.000,165,11071305,-795,0,1749891319,12537.128704299997,90.0123848400035,54439.47949032 2025-06-14,08:55:21.000,165,11071342,-795,0,1749891320,12536.26645661999,89.69517399000324,54439.22795400001 2025-06-14,08:55:22.000,165,11071337,-795,0,1749891321,12535.28969166999,89.31452097000147,54438.780778320004 2025-06-14,08:55:23.000,165,11071372,-795,0,1749891322,12534.440916610001,88.94796620999841,54438.31962840001 2025-06-14,08:55:24.000,165,11071316,-795,0,1749891323,12533.774021919999,88.73649231000309,54437.66982624001 2025-06-14,08:55:25.000,165,11071327,-795,0,1749891324,12533.268798669997,88.52501841000048,54437.4462384 2025-06-14,08:55:26.000,165,11071326,-795,0,1749891325,12532.67600339,88.1584636500047,54437.07592104001 2025-06-14,08:55:27.000,165,11071346,-795,0,1749891326,12532.096680729992,87.46764891000203,54436.61477112001 2025-06-14,08:55:28.000,165,11071290,-795,0,1749891327,12531.57798486,87.19273283999792,54436.49599008001 2025-06-14,08:55:29.000,165,11071320,-795,0,1749891328,12531.113179469998,86.95306241999788,54436.66368096001 2025-06-14,08:55:30.000,165,11071369,-795,0,1749891329,12530.53385680999,86.87552198999765,54436.502977200005 2025-06-14,08:55:31.000,165,11071372,-795,0,1749891330,12529.893907359998,86.75568678000127,54436.46105448 2025-06-14,08:55:32.000,165,11071322,-795,0,1749891331,12529.307848389995,86.66404809000232,54436.41214464 2025-06-14,08:55:33.000,165,11071364,-795,0,1749891332,12528.950823959989,86.55126200999803,54436.25842800001 2025-06-14,08:55:34.000,165,11071366,-795,0,1749891333,12528.20309355,86.71339199999784,54436.3632348 2025-06-14,08:55:35.000,165,11071360,-795,0,1749891334,12527.684397679994,86.81207982000342,54436.433106000004 2025-06-14,08:55:36.000,165,11071274,-795,0,1749891335,12527.04444823,86.88257112000429,54436.47502872001 2025-06-14,08:55:37.000,165,11071363,-795,0,1749891336,12526.283245199993,86.69224460999976,54436.31432496 2025-06-14,08:55:38.000,165,11071368,-795,0,1749891337,12525.367107039994,86.60060592000082,54436.68464232 2025-06-14,08:55:39.000,165,11071329,-795,0,1749891338,12524.612640319996,86.38913201999821,54436.72656504 2025-06-14,08:55:40.000,165,11071378,-795,0,1749891339,12523.656084299997,86.18470725000225,54436.6776552 2025-06-14,08:55:41.000,165,11071379,-795,0,1749891340,12522.793836619989,86.00142987000436,54436.887268800005 2025-06-14,08:55:42.000,165,11071345,-795,0,1749891341,12521.534146649989,85.90274204999878,54436.62874536 2025-06-14,08:55:43.000,165,11071368,-795,0,1749891342,12520.247511439993,86.18470725000225,54436.551887040005 2025-06-14,08:55:44.000,165,11071319,-795,0,1749891343,12518.704896449992,86.5865076600021,54436.37022192 2025-06-14,08:55:45.000,165,11071286,-795,0,1749891344,12517.12186359999,87.12929067000368,54436.31432496 2025-06-14,08:55:46.000,165,11071334,-795,0,1749891345,12515.249169419993,87.6015823800044,54436.24445376 2025-06-14,08:55:47.000,165,11071346,-795,0,1749891346,12513.235012729994,88.03157931000169,54436.24445376 2025-06-14,08:55:48.000,165,11071355,-795,0,1749891347,12511.06592090999,88.4404288500009,54436.2234924 2025-06-14,08:55:49.000,165,11071380,-795,0,1749891348,12508.910301709991,88.75763970000116,54436.18855680001 2025-06-14,08:55:50.000,165,11071315,-795,0,1749891349,12506.431339629991,89.37796314000298,54436.20253104 2025-06-14,08:55:51.000,165,11071346,-795,0,1749891350,12504.033213269991,90.22385873999883,54435.79029096 2025-06-14,08:55:52.000,165,11071329,-795,0,1749891351,12501.891066689997,90.86532956999872,54436.10471136 2025-06-14,08:55:53.000,165,11071327,-795,0,1749891352,12500.01163619999,91.5913899599982,54436.12567272 2025-06-14,08:55:54.000,165,11071353,-755,0,1749891353,12498.138942019992,92.18351688000257,54436.14663408 2025-06-14,08:55:55.000,165,11071325,-795,0,1749891354,12496.29992939,93.02236334999907,54436.25842800001 2025-06-14,08:55:56.000,165,11071322,-795,0,1749891355,12494.433971519997,93.94579938000243,54436.62874536 2025-06-14,08:55:57.000,165,11071337,-795,0,1749891356,12492.850938669995,94.69300715999998,54436.62874536 2025-06-14,08:55:58.000,165,11071339,-795,0,1749891357,12491.928064200001,95.29218321000371,54436.86630744 2025-06-14,08:55:59.000,165,11071317,-795,0,1749891358,12491.57777607999,95.4754605900016,54437.18771496 2025-06-14,08:56:00.000,165,11071278,-795,0,1749891359,12491.133179619988,95.72922927000036,54437.222650560005 2025-06-14,08:56:01.000,165,11071329,-795,0,1749891360,12490.850254600002,95.84906448000402,54437.50213536001 2025-06-14,08:56:02.000,165,11071383,-795,0,1749891361,12490.803100429992,95.77857318000315,54437.81655576001 2025-06-14,08:56:03.000,165,11071278,-795,0,1749891362,12490.870463530002,95.67988536000485,54438.15892464 2025-06-14,08:56:04.000,165,11071373,-795,0,1749891363,12490.877199839997,95.6234923200027,54438.82270104001 2025-06-14,08:56:05.000,165,11071335,-795,0,1749891364,12491.086025449993,95.27808494999772,54439.50045168 2025-06-14,08:56:06.000,165,11071377,-795,0,1749891365,12491.47673142999,94.97497236000345,54439.92666600001 2025-06-14,08:56:07.000,165,11071348,-795,0,1749891366,12492.015636229997,94.59431934000168,54440.25506064 2025-06-14,08:56:08.000,165,11071270,-795,0,1749891367,12492.84420236,93.98104502999922,54440.77210752 2025-06-14,08:56:09.000,165,11071317,-795,0,1749891368,12493.75360420999,93.23383725000167,54441.1144764 2025-06-14,08:56:10.000,165,11071338,-795,0,1749891369,12494.535016169997,92.35269600000174,54441.65947176 2025-06-14,08:56:11.000,165,11071385,-795,0,1749891370,12495.518517429991,91.44335823000438,54442.134595920004 2025-06-14,08:56:12.000,165,11071354,-795,0,1749891371,12496.468337139995,90.7877891399985,54442.49792616 2025-06-14,08:56:13.000,165,11071325,-795,0,1749891372,12497.62024615,89.78681268000219,54443.13375408001 2025-06-14,08:56:14.000,165,11071319,-795,0,1749891373,12498.87993612,88.61665709999943,54443.811504720004 2025-06-14,08:56:15.000,165,11071335,-795,0,1749891374,12500.126153469995,87.74256497999886,54444.28662888001 2025-06-14,08:56:16.000,165,11071320,-795,0,1749891375,12501.33868927,87.22797849000199,54444.76175304001 2025-06-14,08:56:17.000,165,11071334,-795,0,1749891376,12502.463653039995,86.64290070000425,54444.8525856 2025-06-14,08:56:18.000,165,11071311,-795,0,1749891377,12503.59535312,85.8463490100039,54445.3766196 2025-06-14,08:56:19.000,165,11071352,-795,0,1749891378,12504.423919250003,84.85242167999968,54445.725975600006 2025-06-14,08:56:20.000,165,11071299,-795,0,1749891379,12505.15817704,84.09111564000341,54446.19411264 2025-06-14,08:56:21.000,165,11071350,-795,0,1749891380,12505.953061619999,83.37915351000265,54446.543468640004 2025-06-14,08:56:22.000,165,11071381,-795,0,1749891381,12506.801836680002,82.77997745999892,54446.94173448001 2025-06-14,08:56:23.000,165,11071342,-795,0,1749891382,12507.765129009997,82.29358748999948,54447.333013200005 2025-06-14,08:56:24.000,165,11071345,-795,0,1749891383,12508.789048129991,81.87768882000091,54447.63345936 2025-06-14,08:56:25.000,165,11071363,-795,0,1749891384,12509.69171367,81.59572362000472,54447.81512448 2025-06-14,08:56:26.000,165,11071377,-795,0,1749891385,12510.715632789994,81.5675271,54447.94787976001 2025-06-14,08:56:27.000,165,11071421,-795,0,1749891386,12511.672188809993,81.6168710100028,54447.94787976001 2025-06-14,08:56:28.000,165,11071333,-795,0,1749891387,12512.749998409992,81.82834490999812,54448.21339032001 2025-06-14,08:56:29.000,165,11071376,-795,0,1749891388,12513.814335390001,82.16670315000374,54448.43697816 2025-06-14,08:56:30.000,165,11071290,-795,0,1749891389,12514.905617609991,82.43457009000122,54448.793321280005 2025-06-14,08:56:31.000,165,11071350,-795,0,1749891390,12515.976690899995,82.63899486000446,54449.08678032 2025-06-14,08:56:32.000,165,11071366,-795,0,1749891391,12516.87935643999,82.70948615999805,54449.345303760005 2025-06-14,08:56:33.000,165,11071340,-795,0,1749891392,12517.586668989992,82.94915657999809,54449.345303760005 2025-06-14,08:56:34.000,165,11071371,-795,0,1749891393,12518.293981539995,83.40735003000009,54449.512994640005 2025-06-14,08:56:35.000,165,11071370,-795,0,1749891394,12518.967612539993,83.68931523000356,54449.31735528001 2025-06-14,08:56:36.000,165,11071378,-795,0,1749891395,12519.553671509995,84.05586998999934,54449.36626512001 2025-06-14,08:56:37.000,165,11071310,-795,0,1749891396,12520.106048929993,84.59160387000156,54449.36626512001 2025-06-14,08:56:38.000,165,11071343,-795,0,1749891397,12520.631481109995,84.90176559000247,54449.44312344 2025-06-14,08:56:39.000,165,11071350,-795,0,1749891398,12521.055868639996,85.28241861000424,54449.31735528001 2025-06-14,08:56:40.000,165,11071351,-795,0,1749891399,12521.406156759993,85.69126815000345,54449.345303760005 2025-06-14,08:56:41.000,165,11071355,-795,0,1749891400,12521.601509749999,86.0296263900018,54449.33132952 2025-06-14,08:56:42.000,165,11071379,-795,0,1749891401,12521.621718679999,86.31159158999799,54449.21254848 2025-06-14,08:56:43.000,165,11071345,-795,0,1749891402,12521.662136539999,86.41027941000357,54449.00293488001 2025-06-14,08:56:44.000,165,11071340,-795,0,1749891403,12521.850753219995,86.57240940000338,54448.77235992 2025-06-14,08:56:45.000,165,11071422,-635,0,1749891404,12522.133678239996,87.06584850000218,54448.60466904 2025-06-14,08:56:46.000,165,11071343,-795,0,1749891405,12522.174096099996,87.11519240999769,54448.576720560006 2025-06-14,08:56:47.000,165,11071407,-795,0,1749891406,12521.99895203999,87.02355371999874,54448.16448048001 2025-06-14,08:56:48.000,165,11071380,-795,0,1749891407,12522.01916096999,87.08699589000025,54448.19242896001 2025-06-14,08:56:49.000,165,11071358,-715,0,1749891408,12522.093260379996,86.97420981000323,54448.12954488 2025-06-14,08:56:50.000,165,11071335,-795,0,1749891409,12522.032633589995,86.75568678000127,54448.19242896001 2025-06-14,08:56:51.000,165,11071390,-795,0,1749891410,12521.71602701999,86.74863765000191,54448.01076384 2025-06-14,08:56:52.000,165,11071354,-795,0,1749891411,12521.035659709996,86.48077071000444,54447.75922752001 2025-06-14,08:56:53.000,165,11071395,-795,0,1749891412,12520.388973949994,86.1283142100001,54447.55660104 2025-06-14,08:56:54.000,165,11071346,-795,0,1749891413,12519.755760809996,85.90274204999878,54447.10243824 2025-06-14,08:56:55.000,165,11071386,-795,0,1749891414,12518.745314309992,85.54323642000236,54446.77404360001 2025-06-14,08:56:56.000,165,11071375,-795,0,1749891415,12517.654032090002,85.19782905000466,54446.60635272001 2025-06-14,08:56:57.000,165,11071307,-795,0,1749891416,12516.380869499997,85.16963252999994,54446.110267200005 2025-06-14,08:56:58.000,165,11071344,-795,0,1749891417,12515.006662259992,85.31061513000168,54445.69802712001 2025-06-14,08:56:59.000,165,11071341,-795,0,1749891418,12513.639191329996,85.28241861000424,54445.5862332 2025-06-14,08:57:00.000,165,11071389,-795,0,1749891419,12512.25151147,85.54323642000236,54445.3766196 2025-06-14,08:57:01.000,165,11071355,-795,0,1749891420,12510.655005999994,86.15651073000481,54445.04822496001 2025-06-14,08:57:02.000,165,11071293,-795,0,1749891421,12509.085445769997,87.01650458999939,54444.47528112001 2025-06-14,08:57:03.000,165,11071337,-795,0,1749891422,12507.866173659997,88.03862844000105,54443.8394532 2025-06-14,08:57:04.000,165,11071383,-795,0,1749891423,12506.754682509993,88.98321186000248,54443.57394264 2025-06-14,08:57:05.000,165,11071342,-795,0,1749891424,12505.622982430003,89.92074615000456,54443.259522240005 2025-06-14,08:57:06.000,165,11071393,-795,0,1749891425,12504.322874600002,90.76664175000042,54442.94510184001 2025-06-14,08:57:07.000,165,11071328,-795,0,1749891426,12502.888040569997,91.22483520000242,54442.6167072 2025-06-14,08:57:08.000,165,11071321,-795,0,1749891427,12501.507097019996,91.79581473000144,54442.51190040001 2025-06-14,08:57:09.000,165,11071326,-795,0,1749891428,12500.065526679995,92.67695598000137,54442.24638984001 2025-06-14,08:57:10.000,165,11071333,-795,0,1749891429,12498.92035398,93.58629374999873,54442.12760880001 2025-06-14,08:57:11.000,165,11071348,-795,0,1749891430,12497.768444969995,94.03038894000201,54441.75729144 2025-06-14,08:57:12.000,165,11071348,-795,0,1749891431,12496.58285441,93.88940634000028,54441.317102880006 2025-06-14,08:57:13.000,165,11071348,-795,0,1749891432,12495.13454775999,93.91760285999771,54440.80704312001 2025-06-14,08:57:14.000,165,11071386,-795,0,1749891433,12493.807494689994,94.26301023000269,54440.3458932 2025-06-14,08:57:15.000,165,11071337,-795,0,1749891434,12492.460232689999,94.819891500003,54440.09435688001 2025-06-14,08:57:16.000,165,11071365,-795,0,1749891435,12490.910881390002,94.9185793200013,54439.7170524 2025-06-14,08:57:17.000,165,11071359,-795,0,1749891436,12489.462574739991,95.1300532200039,54439.33974792 2025-06-14,08:57:18.000,165,11071374,-795,0,1749891437,12488.472337170002,95.36267451000458,54439.16506992 2025-06-14,08:57:19.000,165,11071375,-795,0,1749891438,12487.509044839993,95.87726100000145,54439.01135328001 2025-06-14,08:57:20.000,165,11071371,-795,0,1749891439,12486.74110549999,96.20857011000044,54438.64802304 2025-06-14,08:57:21.000,165,11071381,-795,0,1749891440,12485.959693539997,96.8711883299984,54438.27071856001 2025-06-14,08:57:22.000,165,11071377,-795,0,1749891441,12485.313007779994,97.87216479000199,54437.893414080005 2025-06-14,08:57:23.000,165,11071369,-795,0,1749891442,12484.922301799998,99.10576253999898,54437.61392928 2025-06-14,08:57:24.000,165,11071381,-795,0,1749891443,12484.706739879992,99.8529703200038,54437.48117400001 2025-06-14,08:57:25.000,165,11071386,-795,0,1749891444,12484.376660689995,100.54378505999921,54437.306496 2025-06-14,08:57:26.000,165,11071371,-795,0,1749891445,12483.911855299993,100.8398485200014,54437.131818 2025-06-14,08:57:27.000,165,11071371,-795,0,1749891446,12483.581776109997,100.91033982000226,54436.69861656 2025-06-14,08:57:28.000,165,11071305,-795,0,1749891447,12483.575039800002,101.24164893000125,54436.44009312 2025-06-14,08:57:29.000,165,11071310,-795,0,1749891448,12483.568303489992,101.30509110000276,54436.04182728001 2025-06-14,08:57:30.000,165,11071332,-795,0,1749891449,12483.635666590002,101.06542068000272,54435.63657432001 2025-06-14,08:57:31.000,165,11071326,-795,0,1749891450,12483.601985039997,100.19132856000215,54435.35708952 2025-06-14,08:57:32.000,165,11071348,-795,0,1749891451,12483.527885629992,99.00002559000131,54434.9308752 2025-06-14,08:57:33.000,165,11071361,-795,0,1749891452,12483.932064229994,98.35855476000143,54434.51164800001 2025-06-14,08:57:34.000,165,11071358,-795,0,1749891453,12484.51138689,98.1329826000001,54434.274085920006 2025-06-14,08:57:35.000,165,11071347,-795,0,1749891454,12484.881883939997,97.74528044999897,54433.93171704001 2025-06-14,08:57:36.000,165,11071344,-795,0,1749891455,12485.42752505,97.30823439000233,54433.29588912 2025-06-14,08:57:37.000,165,11071358,-795,0,1749891456,12485.986638779992,96.8852865900044,54432.743906640004 2025-06-14,08:57:38.000,165,11071358,-795,0,1749891457,12486.6063793,96.77954963999946,54432.42249912001 2025-06-14,08:57:39.000,165,11071333,-795,0,1749891458,12487.172229340002,96.9205322400012,54431.73077424001 2025-06-14,08:57:40.000,165,11071352,-795,0,1749891459,12487.643771039999,97.41397133999999,54431.374431120006 2025-06-14,08:57:41.000,165,11071326,-795,0,1749891460,12488.04121332999,97.97085261000029,54430.94122968001 2025-06-14,08:57:42.000,165,11071368,-795,0,1749891461,12488.647481229993,98.5277338800006,54430.50104112 2025-06-14,08:57:43.000,165,11071300,-795,0,1749891462,12489.19985864999,98.88723951000429,54430.09578816 2025-06-14,08:57:44.000,165,11071254,-795,0,1749891463,12489.839808099998,99.15510645000177,54429.963032880005 2025-06-14,08:57:45.000,165,11071397,-795,0,1749891464,12490.291140869995,99.50756294999883,54429.7604064 2025-06-14,08:57:46.000,165,11071354,-795,0,1749891465,12490.762682569992,99.54985773000226,54429.59970264001 2025-06-14,08:57:47.000,165,11071382,-795,0,1749891466,12491.550830839995,99.56395599000098,54429.33419208001 2025-06-14,08:57:48.000,165,11071336,-795,0,1749891467,12492.67579460999,99.3947768700018,54429.26432088001 2025-06-14,08:57:49.000,165,11071331,-795,0,1749891468,12493.672768489989,98.94363254999917,54429.48092160001 2025-06-14,08:57:50.000,165,11071356,-795,0,1749891469,12494.636060819998,98.56297953000467,54429.746432160005 2025-06-14,08:57:51.000,165,11071341,-795,0,1749891470,12495.168229309995,98.52068475000124,54429.95604576001 2025-06-14,08:57:52.000,165,11071264,-795,0,1749891471,12495.619562079992,98.61232344000018,54430.2844404 2025-06-14,08:57:53.000,165,11071365,-795,0,1749891472,12495.996795439998,98.77445343,54430.45213128 2025-06-14,08:57:54.000,165,11071328,-795,0,1749891473,12496.29319307999,99.07051689000218,54430.66174488 2025-06-14,08:57:55.000,165,11071345,-795,0,1749891474,12496.21235735999,99.52166121000482,54431.01110088001 2025-06-14,08:57:56.000,165,11071371,-795,0,1749891475,12496.111312709989,100.08559161000449,54431.00411376 2025-06-14,08:57:57.000,165,11071366,-795,0,1749891476,12495.747551970002,100.6918167900003,54430.86437136001 2025-06-14,08:57:58.000,165,11071352,-795,0,1749891477,12495.713870419997,101.26279631999932,54431.1228948 2025-06-14,08:57:59.000,165,11071390,-795,0,1749891478,12495.619562079992,101.73508803000004,54431.402379600004 2025-06-14,08:58:00.000,165,11071281,-795,0,1749891479,12495.33663705999,102.32016581999778,54431.47923792 2025-06-14,08:58:01.000,165,11071361,-795,0,1749891480,12494.945931079994,102.76426101000106,54431.639941680005 2025-06-14,08:58:02.000,165,11071377,-795,0,1749891481,12494.413762589997,103.22245446000306,54431.74474848 2025-06-14,08:58:03.000,165,11071375,-795,0,1749891482,12493.91527564999,103.77933573000337,54431.77269696 2025-06-14,08:58:04.000,165,11071326,-795,0,1749891483,12493.463942879993,104.24457831000473,54432.094104480006 2025-06-14,08:58:05.000,165,11071363,-795,0,1749891484,12493.053027969996,104.90014740000333,54432.03820752001 2025-06-14,08:58:06.000,165,11071385,-795,0,1749891485,12492.359188039998,105.5980112699981,54431.95436208 2025-06-14,08:58:07.000,165,11071316,-795,0,1749891486,12491.45652249999,105.8729273400022,54431.69583864 2025-06-14,08:58:08.000,165,11071257,-795,0,1749891487,12490.910881390002,106.12669602000096,54431.877503760006 2025-06-14,08:58:09.000,165,11071290,-795,0,1749891488,12490.47975754999,106.3311207900042,54431.877503760006 2025-06-14,08:58:10.000,165,11071380,-795,0,1749891489,12489.893698579988,106.54259468999953,54432.15000144 2025-06-14,08:58:11.000,165,11071392,-795,0,1749891490,12489.435629499996,106.77521598000021,54432.20589840001 2025-06-14,08:58:12.000,165,11071360,-795,0,1749891491,12488.889988389994,106.83865815000172,54432.12904008 2025-06-14,08:58:13.000,165,11071361,-795,0,1749891492,12488.593590750002,106.79636336999829,54432.22685976 2025-06-14,08:58:14.000,165,11071378,-795,0,1749891493,12488.12878536,106.80341249999765,54431.807632560005 2025-06-14,08:58:15.000,165,11071380,-795,0,1749891494,12487.994059159995,107.11357421999855,54432.17794992 2025-06-14,08:58:16.000,165,11071310,-795,0,1749891495,12487.67745258999,107.45193246000417,54432.20589840001 2025-06-14,08:58:17.000,165,11071357,-795,0,1749891496,12487.488835909993,107.71275027000229,54431.98929768 2025-06-14,08:58:18.000,165,11071384,-795,0,1749891497,12487.434945429988,107.83963460999803,54432.15698856 2025-06-14,08:58:19.000,165,11071387,-795,0,1749891498,12487.387791259993,108.01586286000384,54432.3456408 2025-06-14,08:58:20.000,165,11071345,-795,0,1749891499,12487.488835909993,108.24848415000451,54432.548267280006 2025-06-14,08:58:21.000,165,11071331,-795,0,1749891500,12487.562935319998,108.3189754499981,54432.70897104001 2025-06-14,08:58:22.000,165,11071368,-795,0,1749891501,12487.522517459998,108.29077893000067,54432.862687680004 2025-06-14,08:58:23.000,165,11071364,-795,0,1749891502,12487.475363289988,108.34717197000282,54432.6600612 2025-06-14,08:58:24.000,165,11071330,-795,0,1749891503,12487.509044839993,108.40356500999769,54432.82076496 2025-06-14,08:58:25.000,165,11071333,-795,0,1749891504,12487.495572219988,108.53749848000007,54432.932558880006 2025-06-14,08:58:26.000,165,11071392,-795,0,1749891505,12487.327164469993,108.72782499000459,54433.07230128001 2025-06-14,08:58:27.000,165,11071350,-795,0,1749891506,12487.286746609992,108.67143195000244,54433.03736568 2025-06-14,08:58:28.000,165,11071372,-795,0,1749891507,12487.246328749992,108.65028456000437,54433.365760320004 2025-06-14,08:58:29.000,165,11071375,-795,0,1749891508,12487.219383509997,108.67143195000244,54433.62428376001 2025-06-14,08:58:30.000,165,11071352,-795,0,1749891509,12487.219383509997,108.56569500000478,54433.7780004 2025-06-14,08:58:31.000,165,11071396,-795,0,1749891510,12487.253065060002,108.52340022000135,54433.90376856 2025-06-14,08:58:32.000,165,11071353,-795,0,1749891511,12487.098129929997,108.55864586999814,54433.86184584001 2025-06-14,08:58:33.000,165,11071362,-795,0,1749891512,12487.010557900001,108.52340022000135,54433.65921936 2025-06-14,08:58:34.000,165,11071316,-795,0,1749891513,12486.956667419996,108.4317615300024,54433.79896176 2025-06-14,08:58:35.000,165,11071358,-795,0,1749891514,12486.82867753,108.3683193600009,54434.05049808001 2025-06-14,08:58:36.000,165,11071350,-795,0,1749891515,12486.552488819994,108.38241761999961,54434.14133064 2025-06-14,08:58:37.000,165,11071326,-795,0,1749891516,12486.256091179988,108.31192631999875,54433.81293600001 2025-06-14,08:58:38.000,165,11071381,-795,0,1749891517,12486.013584020002,108.38241761999961,54434.32998288 2025-06-14,08:58:39.000,165,11071358,-795,0,1749891518,12485.872121510001,108.40356500999769,54434.55357072001 2025-06-14,08:58:40.000,165,11071298,-795,0,1749891519,12485.555514939995,108.34012284000346,54434.6164548 2025-06-14,08:58:41.000,165,11071291,-795,0,1749891520,12485.252380989994,108.1568454599983,54434.53260936001 2025-06-14,08:58:42.000,165,11071365,-795,0,1749891521,12484.780839289997,108.14979632999894,54434.37889272 2025-06-14,08:58:43.000,165,11071366,-795,0,1749891522,12484.34297913999,108.29782806000003,54434.46972528 2025-06-14,08:58:44.000,165,11071334,-795,0,1749891523,12483.925327919998,108.45290892000048,54434.588506320004 2025-06-14,08:58:45.000,165,11071390,-795,0,1749891524,12483.561567179997,108.59389152000222,54434.63741616 2025-06-14,08:58:46.000,165,11071358,-795,0,1749891525,12483.22475167999,108.72077585999796,54434.65139040001 2025-06-14,08:58:47.000,165,11071384,-795,0,1749891526,12482.894672489994,108.69257934000052,54434.67235176 2025-06-14,08:58:48.000,165,11071294,-795,0,1749891527,12482.658901639988,108.7137267299986,54434.756197200004 2025-06-14,08:58:49.000,165,11071308,-795,0,1749891528,12482.443339719997,108.62208803999965,54434.84004264 2025-06-14,08:58:50.000,165,11071360,-795,0,1749891529,12482.268195659992,108.66438282000308,54434.80510704 2025-06-14,08:58:51.000,165,11071368,-795,0,1749891530,12482.241250419997,108.79126715999882,54434.67933888001 2025-06-14,08:58:52.000,165,11071385,-795,0,1749891531,12482.180623629996,109.0238884499995,54434.65139040001 2025-06-14,08:58:53.000,165,11071385,-795,0,1749891532,12482.146942079991,109.05208497000422,54434.81209416 2025-06-14,08:58:54.000,165,11071368,-795,0,1749891533,12482.059370049996,108.91110237000248,54435.0706176 2025-06-14,08:58:55.000,165,11071370,-795,0,1749891534,12481.86401705999,108.84061107000161,54435.18939864 2025-06-14,08:58:56.000,165,11071287,-795,0,1749891535,12481.78991765,108.84766020000097,54435.50381904 2025-06-14,08:58:57.000,165,11071320,-795,0,1749891536,12481.82359919999,108.9252006300012,54435.41298648 2025-06-14,08:58:58.000,165,11071353,-795,0,1749891537,12481.76970872,109.05208497000422,54435.62260008 2025-06-14,08:58:59.000,165,11071428,-795,0,1749891538,12481.648455139999,109.15077279000252,54435.79029096 2025-06-14,08:59:00.000,165,11071377,-795,0,1749891539,12481.533937869994,109.41159060000064,54435.82522656001 2025-06-14,08:59:01.000,165,11071371,-795,0,1749891540,12481.506992629998,109.53847494000365,54436.0138788 2025-06-14,08:59:02.000,165,11071374,-795,0,1749891541,12481.459838459989,109.74289970999962,54436.16060832001 2025-06-14,08:59:03.000,165,11071329,-795,0,1749891542,12481.453102149993,110.01781578000373,54436.13265984 2025-06-14,08:59:04.000,165,11071319,-795,0,1749891543,12481.459838459989,110.25748620000377,54436.56586128001 2025-06-14,08:59:05.000,165,11071312,-795,0,1749891544,12481.513728939994,110.26453533000313,54436.88028168001 2025-06-14,08:59:06.000,165,11071395,-675,0,1749891545,12481.574355729994,110.21519142000034,54437.11085664 2025-06-14,08:59:07.000,165,11071352,-795,0,1749891546,12481.513728939994,110.16584751000482,54437.173740720005 2025-06-14,08:59:08.000,165,11071352,-795,0,1749891547,12481.506992629998,110.13060186000075,54437.16675360001 2025-06-14,08:59:09.000,165,11071386,-795,0,1749891548,12481.473311079993,110.17994577000354,54437.28553464001 2025-06-14,08:59:10.000,165,11071383,-795,0,1749891549,12481.392475359993,110.25748620000377,54437.59995504001 2025-06-14,08:59:11.000,165,11071362,-795,0,1749891550,12481.210594989992,110.30683010999928,54437.66982624001 2025-06-14,08:59:12.000,165,11071334,-795,0,1749891551,12480.934406280001,110.34912489000271,54437.95629816001 2025-06-14,08:59:13.000,165,11071331,-795,0,1749891552,12480.52349136999,110.320928369998,54437.893414080005 2025-06-14,08:59:14.000,165,11071360,-795,0,1749891553,12480.213621109993,110.36322315000143,54438.298667040006 2025-06-14,08:59:15.000,165,11071384,-795,0,1749891554,12479.910487159992,110.51830401000188,54438.53622912001 2025-06-14,08:59:16.000,165,11071386,-795,0,1749891555,12479.647771069991,110.67338487000234,54438.71090712 2025-06-14,08:59:17.000,165,11071344,-795,0,1749891556,12479.27053771,110.76502356000128,54438.564177600005 2025-06-14,08:59:18.000,165,11071357,-795,0,1749891557,12479.048239479998,110.85666225000023,54438.64802304 2025-06-14,08:59:19.000,165,11071388,-795,0,1749891558,12478.839413870002,111.03993962999812,54438.850649520005 2025-06-14,08:59:20.000,165,11071268,-795,0,1749891559,12478.543016229996,111.19502048999857,54438.92052072001 2025-06-14,08:59:21.000,165,11071360,-795,0,1749891560,12478.19272811,111.4840348200014,54438.9834048 2025-06-14,08:59:22.000,165,11071379,-795,0,1749891561,12477.734659029993,111.62501742000313,54438.99737904 2025-06-14,08:59:23.000,165,11071338,-795,0,1749891562,12477.317007810001,111.75190175999887,54439.1930184 2025-06-14,08:59:24.000,165,11071360,-795,0,1749891563,12476.92630182999,111.86468784000317,54439.37468352001 2025-06-14,08:59:25.000,165,11071363,-795,0,1749891564,12476.643376809989,111.98452304999955,54439.43058048 2025-06-14,08:59:26.000,165,11071363,-795,0,1749891565,12476.367188099997,112.03386696000234,54439.33974792 2025-06-14,08:59:27.000,165,11071364,-795,0,1749891566,12476.043845219996,112.12550565000129,54438.948469200004 2025-06-14,08:59:28.000,165,11071313,-795,0,1749891567,12475.78786543999,112.16780043000472,54439.04628888 2025-06-14,08:59:29.000,165,11071348,-795,0,1749891568,12475.430841009998,112.23124259999895,54439.10218584 2025-06-14,08:59:30.000,165,11071381,-795,0,1749891569,12475.006453479997,112.28058651000174,54438.9834048 2025-06-14,08:59:31.000,165,11071359,-795,0,1749891570,12474.55512071,112.33697955000389,54439.02532752 2025-06-14,08:59:32.000,165,11071333,-795,0,1749891571,12473.989270669997,112.35107781000261,54438.93449496 2025-06-14,08:59:33.000,165,11071321,-795,0,1749891572,12473.55814683,112.36517607000133,54438.780778320004 2025-06-14,08:59:34.000,165,11071322,-795,0,1749891573,12473.43015693999,112.4991095400037,54438.94148208001 2025-06-14,08:59:35.000,165,11071323,-795,0,1749891574,12473.24827656999,112.75287822000246,54438.850649520005 2025-06-14,08:59:36.000,165,11071354,-795,0,1749891575,12473.201122399994,113.02074515999993,54438.515267760005 2025-06-14,08:59:37.000,165,11071372,-795,0,1749891576,12473.153968229999,113.28156296999805,54438.347576880005 2025-06-14,08:59:38.000,165,11071305,-795,0,1749891577,12473.241540259995,113.4507420900045,54438.27071856001 2025-06-14,08:59:39.000,165,11071322,-795,0,1749891578,12473.43015693999,113.54238078000344,54438.354564 2025-06-14,08:59:40.000,165,11071337,-795,0,1749891579,12473.760236130001,113.44369295999786,54438.613087440004 2025-06-14,08:59:41.000,165,11071350,-795,0,1749891580,12473.955589119993,113.3379560100002,54438.82270104001 2025-06-14,08:59:42.000,165,11071367,-795,0,1749891581,12474.070106389998,113.35205426999892,54438.82968816 2025-06-14,08:59:43.000,165,11071337,-795,0,1749891582,12474.144205799988,113.27451383999869,54438.731868480005 2025-06-14,08:59:44.000,165,11071357,-795,0,1749891583,12474.070106389998,113.20402253999782,54438.50828064001 2025-06-14,08:59:45.000,165,11071324,-795,0,1749891584,12474.043161150003,113.16172776000167,54438.38949960001 2025-06-14,08:59:46.000,165,11071340,-795,0,1749891585,12473.989270669997,113.14762950000295,54438.43142232 2025-06-14,08:59:47.000,165,11071307,-795,0,1749891586,12473.753499819992,113.11943297999824,54438.22180872001 2025-06-14,08:59:48.000,165,11071330,-795,0,1749891587,12473.692873029991,112.97845038000378,54438.18687312 2025-06-14,08:59:49.000,165,11071348,-795,0,1749891588,12473.625509929996,113.02074515999993,54438.11700192 2025-06-14,08:59:50.000,165,11071330,-795,0,1749891589,12473.605300999996,113.02074515999993,54438.298667040006 2025-06-14,08:59:51.000,165,11071353,-795,0,1749891590,12473.443629559995,113.11943297999824,54438.15193752001 2025-06-14,08:59:52.000,165,11071339,-795,0,1749891591,12473.221331329994,113.17582602000039,54437.92136256 2025-06-14,08:59:53.000,165,11071351,-795,0,1749891592,12472.911461069998,113.38729992000299,54437.46719976 2025-06-14,08:59:54.000,165,11071325,-795,0,1749891593,12472.716108079992,113.63401947000239,54437.11784376001 2025-06-14,08:59:55.000,165,11071365,-795,0,1749891594,12472.500546160001,114.01467249000416,54436.94316576 2025-06-14,08:59:56.000,165,11071347,-795,0,1749891595,12472.325402099996,114.57860289000382,54436.76150064001 2025-06-14,08:59:57.000,165,11071337,-795,0,1749891596,12472.143521729995,115.00859982000111,54436.502977200005 2025-06-14,08:59:58.000,165,11071330,-795,0,1749891597,12472.06942231999,115.39630197000224,54436.502977200005 2025-06-14,08:59:59.000,165,11071360,-795,0,1749891598,12471.88754194999,115.7135128200025,54436.621758240006 2025-06-14,09:00:00.000,165,11071346,-795,0,1749891599,12471.577671689993,116.08006757999829,54436.335286320005 2025-06-14,09:00:01.000,165,11071364,-795,0,1749891600,12471.422736560002,116.46072060000006,54436.167595440005 2025-06-14,09:00:02.000,165,11071372,-795,0,1749891601,12471.16002047,116.58055581000372,54435.87413640001 2025-06-14,09:00:03.000,165,11071365,-795,0,1749891602,12471.085921059996,116.78498057999968,54435.48984480001 2025-06-14,09:00:04.000,165,11071353,-795,0,1749891603,12471.13981154,117.10219142999995,54435.48984480001 2025-06-14,09:00:05.000,165,11071350,-795,0,1749891604,12471.05897582,117.22907577000296,54435.43394784 2025-06-14,09:00:06.000,165,11071340,-795,0,1749891605,12471.09265736999,117.5039918399998,54435.39202512001 2025-06-14,09:00:07.000,165,11071349,-795,0,1749891606,12470.97140378999,117.53923749000387,54435.378050880005 2025-06-14,09:00:08.000,165,11071339,-795,0,1749891607,12470.883831759995,117.53218836000451,54435.496831920005 2025-06-14,09:00:09.000,165,11071294,-795,0,1749891608,12470.782787109994,117.58153227000003,54435.46189632 2025-06-14,09:00:10.000,165,11071389,-795,0,1749891609,12470.533543639998,117.82120269000006,54435.39202512001 2025-06-14,09:00:11.000,165,11071368,-795,0,1749891610,12470.189991829997,118.03267659000267,54435.10555320001 2025-06-14,09:00:12.000,165,11071354,-795,0,1749891611,12469.81275846999,118.13136441000097,54435.03568200001 2025-06-14,09:00:13.000,165,11071363,-795,0,1749891612,12469.57698762,117.9974309399986,54435.02869488 2025-06-14,09:00:14.000,165,11071360,-795,0,1749891613,12469.240172119993,117.80005530000199,54435.042669120005 2025-06-14,09:00:15.000,165,11071333,-795,0,1749891614,12468.748421489996,117.48284445000172,54434.95882368 2025-06-14,09:00:16.000,165,11071271,-795,0,1749891615,12468.243198239994,117.18678098999953,54434.85401688 2025-06-14,09:00:17.000,165,11071344,-795,0,1749891616,12467.589776169996,116.99645448000228,54434.43478968001 2025-06-14,09:00:18.000,165,11071368,-795,0,1749891617,12467.044135059994,117.06694578000315,54434.42780256 2025-06-14,09:00:19.000,165,11071344,-795,0,1749891618,12466.505230260002,116.99645448000228,54434.274085920006 2025-06-14,09:00:20.000,165,11071370,-795,0,1749891619,12465.95958915,116.94006144000014,54434.01556248 2025-06-14,09:00:21.000,165,11071368,-795,0,1749891620,12465.582355789993,116.80612796999776,54433.8478716 2025-06-14,09:00:22.000,165,11071358,-795,0,1749891621,12465.205122430001,116.92596318000142,54433.66620648 2025-06-14,09:00:23.000,165,11071343,-795,0,1749891622,12464.92219741,116.91891405000206,54433.435631520006 2025-06-14,09:00:24.000,165,11071287,-795,0,1749891623,12464.646008699994,116.9118649200027,54433.58934816 2025-06-14,09:00:25.000,165,11071388,-795,0,1749891624,12464.154258069997,117.0457983899978,54433.73607768 2025-06-14,09:00:26.000,165,11071316,-795,0,1749891625,12463.59514433999,117.02465099999972,54433.87582008 2025-06-14,09:00:27.000,165,11071362,-795,0,1749891626,12463.083184779993,116.87661926999863,54433.86184584001 2025-06-14,09:00:28.000,165,11071338,-795,0,1749891627,12462.732896659996,116.86252100999991,54433.868832960005 2025-06-14,09:00:29.000,165,11071382,-795,0,1749891628,12462.510598429995,116.82727536000311,54433.90376856 2025-06-14,09:00:30.000,165,11071337,-795,0,1749891629,12462.146837689994,116.58055581000372,54433.99460112 2025-06-14,09:00:31.000,165,11071385,-795,0,1749891630,12461.796549569997,116.34793452000304,54434.085433680004 2025-06-14,09:00:32.000,165,11071262,-795,0,1749891631,12461.26438108,116.05892019000021,54434.07145944 2025-06-14,09:00:33.000,165,11071363,-795,0,1749891632,12460.678322109998,115.82629889999953,54433.93171704001 2025-06-14,09:00:34.000,165,11071312,-795,0,1749891633,12460.193307789996,115.66416890999972,54434.13434352 2025-06-14,09:00:35.000,165,11071379,-795,0,1749891634,12459.762183949999,115.3681054500048,54434.33697 2025-06-14,09:00:36.000,165,11071363,-795,0,1749891635,12459.371477970002,115.06499286000326,54434.37889272 2025-06-14,09:00:37.000,165,11071358,-795,0,1749891636,12459.149179740001,114.76892940000107,54434.24613744001 2025-06-14,09:00:38.000,165,11071346,-795,0,1749891637,12459.04813509,114.57155376000446,54434.253124560004 2025-06-14,09:00:39.000,165,11071322,-795,0,1749891638,12458.812364239995,114.32483420999779,54434.21818896001 2025-06-14,09:00:40.000,165,11071376,-795,0,1749891639,12458.462076119999,114.07811465999839,54434.14831776001 2025-06-14,09:00:41.000,165,11071375,-795,0,1749891640,12458.192623720002,113.88778815000114,54434.34395712001 2025-06-14,09:00:42.000,165,11071334,-795,0,1749891641,12457.76149987999,113.63401947000239,54434.35793136 2025-06-14,09:00:43.000,165,11071318,-795,0,1749891642,12457.35732127999,113.31680862000212,54434.59549344 2025-06-14,09:00:44.000,165,11071363,-795,0,1749891643,12457.007033159993,113.14762950000295,54434.97279792 2025-06-14,09:00:45.000,165,11071326,-795,0,1749891644,12456.791471240002,113.04894168000465,54435.161450160005 2025-06-14,09:00:46.000,165,11071372,-795,0,1749891645,12456.602854559991,113.01369603000057,54435.26625696 2025-06-14,09:00:47.000,165,11071324,-795,0,1749891646,12456.38729264,112.75287822000246,54435.12651456 2025-06-14,09:00:48.000,165,11071367,-795,0,1749891647,12456.232357509994,112.66828866000287,54435.46189632 2025-06-14,09:00:49.000,165,11071338,-795,0,1749891648,12456.043740829999,112.58369910000329,54435.615612960006 2025-06-14,09:00:50.000,165,11071347,-795,0,1749891649,12455.828178909993,112.52730606000114,54435.84618792 2025-06-14,09:00:51.000,165,11071344,-795,0,1749891650,12455.673243780002,112.4850112799977,54436.07676288 2025-06-14,09:00:52.000,165,11071358,-795,0,1749891651,12455.41052769,112.30878302999918,54436.32131208 2025-06-14,09:00:53.000,165,11071364,-795,0,1749891652,12455.491363410001,112.13255478000065,54436.71259080001 2025-06-14,09:00:54.000,165,11071340,-795,0,1749891653,12455.551990200001,112.16075129999808,54437.054959680005 2025-06-14,09:00:55.000,165,11071325,-795,0,1749891654,12455.619353299997,112.30878302999918,54437.31348312001 2025-06-14,09:00:56.000,165,11071309,-795,0,1749891655,12455.531781270001,112.45681476000027,54437.306496 2025-06-14,09:00:57.000,165,11071333,-795,0,1749891656,12455.24211993999,112.55550257999857,54437.22963768 2025-06-14,09:00:58.000,165,11071359,-795,0,1749891657,12455.01982170999,112.55550257999857,54437.43226416001 2025-06-14,09:00:59.000,165,11071326,-795,0,1749891658,12455.01982170999,112.66123953000351,54437.63489064 2025-06-14,09:01:00.000,165,11071385,-795,0,1749891659,12455.1478116,112.7810747399999,54438.061104960005 2025-06-14,09:01:01.000,165,11071365,-795,0,1749891660,12455.417263999996,112.92205734000163,54438.47334504 2025-06-14,09:01:02.000,165,11071370,-795,0,1749891661,12455.538517579997,113.11943297999824,54438.71090712 2025-06-14,09:01:03.000,165,11071366,-795,0,1749891662,12455.834915220003,113.47188948000257,54438.850649520005 2025-06-14,09:01:04.000,165,11071302,-795,0,1749891663,12456.016795589989,113.56352817000152,54439.081224479996 2025-06-14,09:01:05.000,165,11071320,-795,0,1749891664,12456.070686069994,113.71155990000261,54438.969430560006 2025-06-14,09:01:06.000,165,11071369,-795,0,1749891665,12456.292984299995,113.67631424999854,54439.22096688 2025-06-14,09:01:07.000,165,11071352,-795,0,1749891666,12456.48833729,113.57057730000088,54439.21397976 2025-06-14,09:01:08.000,165,11071338,-795,0,1749891667,12456.656745039996,113.25336645000061,54439.37468352001 2025-06-14,09:01:09.000,165,11071348,-795,0,1749891668,12456.804943859992,112.9925486400025,54439.521413040005 2025-06-14,09:01:10.000,165,11071381,-795,0,1749891669,12457.263012939999,112.71763256999839,54440.03845992 2025-06-14,09:01:11.000,165,11071364,-795,0,1749891670,12457.76149987999,112.59074823000265,54440.05942128 2025-06-14,09:01:12.000,165,11071346,-795,0,1749891671,12458.280195749998,112.37222520000068,54440.23409928001 2025-06-14,09:01:13.000,165,11071301,-795,0,1749891672,12458.73826482999,112.18189869000344,54440.08736976 2025-06-14,09:01:14.000,165,11071357,-795,0,1749891673,12459.277169629997,112.02681783000298,54440.073395520005 2025-06-14,09:01:15.000,165,11071373,-795,0,1749891674,12459.735238709989,111.99862130999827,54440.30397048001 2025-06-14,09:01:16.000,165,11071360,-795,0,1749891675,12460.341506609991,111.87173697000253,54440.42973864001 2025-06-14,09:01:17.000,165,11071337,-795,0,1749891676,12460.97471974999,111.56862438000098,54440.359867440005 2025-06-14,09:01:18.000,165,11071343,-795,0,1749891677,12461.473206689996,111.27961004999815,54440.70922344 2025-06-14,09:01:19.000,165,11071349,-795,0,1749891678,12462.039056729998,111.01879224000004,54441.1144764 2025-06-14,09:01:20.000,165,11071344,-795,0,1749891679,12462.61837938999,110.63813921999827,54441.26819304001 2025-06-14,09:01:21.000,165,11071349,-795,0,1749891680,12463.056239539997,110.27863359000185,54441.33806424001 2025-06-14,09:01:22.000,165,11071355,-795,0,1749891681,12463.406527659994,109.83453839999856,54441.317102880006 2025-06-14,09:01:23.000,165,11071367,-795,0,1749891682,12463.76355209,109.35519755999849,54441.1843476 2025-06-14,09:01:24.000,165,11071379,-795,0,1749891683,12463.999322939992,108.83356194000226,54441.44985816 2025-06-14,09:01:25.000,165,11071355,-795,0,1749891684,12464.154258069997,108.66438282000308,54441.51972936 2025-06-14,09:01:26.000,165,11071363,-795,0,1749891685,12464.302456889993,108.41061414000433,54441.6385104 2025-06-14,09:01:27.000,165,11071354,-795,0,1749891686,12464.470864639989,108.31192631999875,54441.58960056 2025-06-14,09:01:28.000,165,11071356,-795,0,1749891687,12464.619063459999,108.07930502999807,54441.79222704001 2025-06-14,09:01:29.000,165,11071352,-795,0,1749891688,12464.619063459999,107.89602765000018,54441.93196944 2025-06-14,09:01:30.000,165,11071342,-795,0,1749891689,12464.423710469993,107.43783419999818,54441.86209824001 2025-06-14,09:01:31.000,165,11071327,-795,0,1749891690,12464.410237849988,107.1699672600007,54441.8830596 2025-06-14,09:01:32.000,165,11071344,-795,0,1749891691,12464.241830099993,106.75406859000213,54441.59658768 2025-06-14,09:01:33.000,165,11071364,-795,0,1749891692,12463.979114009991,106.43685774000187,54441.498768 2025-06-14,09:01:34.000,165,11071343,-795,0,1749891693,12463.952168769996,106.35226818000228,54441.366012720006 2025-06-14,09:01:35.000,165,11071344,-795,0,1749891694,12464.039740799992,106.38751382999908,54441.32409 2025-06-14,09:01:36.000,165,11071328,-795,0,1749891695,12464.066686040002,106.4650542599993,54441.247231680005 2025-06-14,09:01:37.000,165,11071332,-795,0,1749891696,12463.83765149999,106.41571035000379,54440.97473400001 2025-06-14,09:01:38.000,165,11071344,-795,0,1749891697,12463.729870539995,106.37341557000036,54440.93281128001 2025-06-14,09:01:39.000,165,11071350,-795,0,1749891698,12463.608616959995,106.43685774000187,54440.70223632 2025-06-14,09:01:40.000,165,11071339,-795,0,1749891699,12463.298746699998,106.366366440001,54440.5555068 2025-06-14,09:01:41.000,165,11071370,-795,0,1749891700,12462.66553356,106.19718732000183,54439.99653720001 2025-06-14,09:01:42.000,165,11071351,-795,0,1749891701,12462.018847799998,106.06325384999946,54439.77294936 2025-06-14,09:01:43.000,165,11071361,-795,0,1749891702,12461.419316209991,106.09849950000353,54439.3327608 2025-06-14,09:01:44.000,165,11071316,-795,0,1749891703,12460.779366759998,106.29587514000013,54438.9834048 2025-06-14,09:01:45.000,165,11071304,-755,0,1749891704,12460.10573576,106.42275948000315,54438.72488136001 2025-06-14,09:01:46.000,165,11071338,-795,0,1749891705,12459.364741659992,106.5778403400036,54438.76680408 2025-06-14,09:01:47.000,165,11071376,-795,0,1749891706,12458.590066009994,106.71882293999806,54438.50828064001 2025-06-14,09:01:48.000,165,11071370,-795,0,1749891707,12458.064633829992,106.8598055399998,54438.25674432 2025-06-14,09:01:49.000,165,11071355,-795,0,1749891708,12457.49878378999,106.93734597000002,54438.15892464 2025-06-14,09:01:50.000,165,11071361,-795,0,1749891709,12457.007033159993,107.02898465999897,54437.942323920004 2025-06-14,09:01:51.000,165,11071359,-795,0,1749891710,12456.515282529996,107.09947595999984,54437.725723200005 2025-06-14,09:01:52.000,165,11071354,-795,0,1749891711,12456.19867595999,107.09242683000048,54437.53707096 2025-06-14,09:01:53.000,165,11071345,-795,0,1749891712,12455.801233669998,107.02898465999897,54437.23662480001 2025-06-14,09:01:54.000,165,11071342,-795,0,1749891713,12455.450945550001,106.9232477100013,54437.0619468 2025-06-14,09:01:55.000,165,11071354,-795,0,1749891714,12455.22864732,106.76816685000085,54437.11085664 2025-06-14,09:01:56.000,165,11071314,-795,0,1749891715,12454.770578239993,106.42980861000251,54437.03399832 2025-06-14,09:01:57.000,165,11071393,-795,0,1749891716,12454.467444289992,106.49325078000402,54436.71259080001 2025-06-14,09:01:58.000,165,11071369,-795,0,1749891717,12454.541543699997,106.44390687000123,54436.52393856001 2025-06-14,09:01:59.000,165,11071345,-795,0,1749891718,12455.013085399994,106.47210338999867,54436.335286320005 2025-06-14,09:02:00.000,165,11071380,-795,0,1749891719,12454.891831819994,106.55669294999825,54436.09073712001 2025-06-14,09:02:01.000,165,11071373,-795,0,1749891720,12454.945722299999,106.85275641000044,54435.79727808 2025-06-14,09:02:02.000,165,11071383,-795,0,1749891721,12455.32969197,106.98668988000281,54435.51779328001 2025-06-14,09:02:03.000,165,11071361,-795,0,1749891722,12455.679980089997,106.80341249999765,54435.30119256001 2025-06-14,09:02:04.000,165,11071356,-795,0,1749891723,12456.043740829999,106.54259468999953,54435.19638576 2025-06-14,09:02:05.000,165,11071318,-795,0,1749891724,12456.582645629991,106.19718732000183,54435.280231200006 2025-06-14,09:02:06.000,165,11071344,-795,0,1749891725,12456.58938194,106.06325384999946,54435.00773352 2025-06-14,09:02:07.000,165,11071380,-795,0,1749891726,12456.602854559991,106.00686081000458,54434.37889272 2025-06-14,09:02:08.000,165,11071334,-795,0,1749891727,12456.959878989997,105.97161516000051,54433.95966552001 2025-06-14,09:02:09.000,165,11071331,-795,0,1749891728,12457.141759359998,106.07030297999881,54433.59633528001 2025-06-14,09:02:10.000,165,11071327,-795,0,1749891729,12457.256276629989,105.97866428999987,54433.30287624 2025-06-14,09:02:11.000,165,11071348,-795,0,1749891730,12457.330376039994,105.95046777000243,54432.91858464 2025-06-14,09:02:12.000,165,11071327,-795,0,1749891731,12457.431420689994,105.88702560000092,54432.49237032 2025-06-14,09:02:13.000,165,11071333,-795,0,1749891732,12457.58635582,105.62620779000281,54432.380576400006 2025-06-14,09:02:14.000,165,11071337,-795,0,1749891733,12457.862544529991,105.49227432000043,54432.06615600001 2025-06-14,09:02:15.000,165,11071387,-795,0,1749891734,12457.855808219996,105.3653899800047,54431.7168 2025-06-14,09:02:16.000,165,11071323,-795,0,1749891735,12457.822126669991,105.19621085999825,54431.22770160001 2025-06-14,09:02:17.000,165,11071357,-795,0,1749891736,12457.835599289996,104.98473696000292,54430.5988608 2025-06-14,09:02:18.000,165,11071399,-795,0,1749891737,12457.956852869997,104.70277175999945,54430.32636312 2025-06-14,09:02:19.000,165,11071327,-795,0,1749891738,12458.152205860002,104.60408394000115,54430.05386544001 2025-06-14,09:02:20.000,165,11071375,-795,0,1749891739,12458.367767779993,104.4137574300039,54429.75341928 2025-06-14,09:02:21.000,165,11071364,-795,0,1749891740,12458.401449329998,104.25162744000409,54429.55079280001 2025-06-14,09:02:22.000,165,11071409,-795,0,1749891741,12458.387976709993,104.15998874999786,54429.41803752 2025-06-14,09:02:23.000,165,11071377,-795,0,1749891742,12458.367767779993,104.25867657000344,54429.06868152001 2025-06-14,09:02:24.000,165,11071276,-795,0,1749891743,12458.300404679998,104.40670830000454,54428.79618384 2025-06-14,09:02:25.000,165,11071363,-795,0,1749891744,12458.199360029997,104.49129786000412,54428.43984072 2025-06-14,09:02:26.000,165,11071356,-795,0,1749891745,12458.131996930002,104.3009713499996,54427.8389484 2025-06-14,09:02:27.000,165,11071351,-795,0,1749891746,12457.734554639996,104.08244832000491,54427.328888640004 2025-06-14,09:02:28.000,165,11071333,-795,0,1749891747,12457.229331389994,103.69474617000378,54426.93760992001 2025-06-14,09:02:29.000,165,11071350,-795,0,1749891748,12456.784734929992,103.22950359000242,54426.57427968 2025-06-14,09:02:30.000,165,11071377,-795,0,1749891749,12456.602854559991,102.88409622000472,54426.23889792 2025-06-14,09:02:31.000,165,11071326,-795,0,1749891750,12456.34013846999,102.71491709999827,54425.96640024 2025-06-14,09:02:32.000,165,11071336,-795,0,1749891751,12456.18520334,102.49639407000359,54425.49826320001 2025-06-14,09:02:33.000,165,11071346,-795,0,1749891752,12455.861860459998,102.12983931000053,54424.91833224 2025-06-14,09:02:34.000,165,11071323,-795,0,1749891753,12455.599144369997,101.66459672999918,54424.49211792001 2025-06-14,09:02:35.000,165,11071346,-795,0,1749891754,12455.383582449991,101.16410850000102,54423.98205816 2025-06-14,09:02:36.000,165,11071337,-795,0,1749891755,12455.08718481,100.67771853000158,54423.47898552 2025-06-14,09:02:37.000,165,11071328,-795,0,1749891756,12454.622379419998,100.40985159000411,54422.92700304 2025-06-14,09:02:38.000,165,11071352,-795,0,1749891757,12454.453971670002,100.51558854000177,54422.4239304 2025-06-14,09:02:39.000,165,11071362,-795,0,1749891758,12454.386608569992,100.61427636000008,54422.23527816 2025-06-14,09:02:40.000,165,11071323,-795,0,1749891759,12454.13062879,100.70591504999902,54421.983741840006 2025-06-14,09:02:41.000,165,11071322,-795,0,1749891760,12453.935275799995,100.9385363399997,54421.53656616 2025-06-14,09:02:42.000,165,11071364,-795,0,1749891761,12453.80728591,101.11476458999823,54421.21515864001 2025-06-14,09:02:43.000,165,11071361,-795,0,1749891762,12453.88812163,101.17115763000038,54420.96362232 2025-06-14,09:02:44.000,165,11071359,-795,0,1749891763,12453.84096745999,101.1852558899991,54420.537408 2025-06-14,09:02:45.000,165,11071325,-795,0,1749891764,12453.686032329999,101.10066632999951,54420.355742880005 2025-06-14,09:02:46.000,165,11071338,-795,0,1749891765,12453.531097199993,101.26984544999868,54420.18106488001 2025-06-14,09:02:47.000,165,11071327,-795,0,1749891766,12453.335744210002,101.38968066000234,54419.60812104001 2025-06-14,09:02:48.000,165,11071336,-795,0,1749891767,12453.349216829993,101.44607370000449,54419.64305664 2025-06-14,09:02:49.000,165,11071295,-795,0,1749891768,12453.477206719988,101.31214023000211,54419.733889200004 2025-06-14,09:02:50.000,165,11071335,-795,0,1749891769,12453.665823399999,101.30509110000276,54419.67799224001 2025-06-14,09:02:51.000,165,11071343,-795,0,1749891770,12453.90159424999,101.34033674999955,54419.71292784 2025-06-14,09:02:52.000,165,11071361,-795,0,1749891771,12453.793813289994,101.46017196000321,54419.47536576 2025-06-14,09:02:53.000,165,11071406,-795,0,1749891772,12454.00263889999,101.89721801999985,54419.251777920006 2025-06-14,09:02:54.000,165,11071357,-795,0,1749891773,12454.406817499992,102.42590277000272,54419.2098552 2025-06-14,09:02:55.000,165,11071371,-795,0,1749891774,12455.114130049995,102.89819448000344,54419.41248168001 2025-06-14,09:02:56.000,165,11071328,-795,0,1749891775,12455.781024739998,102.9052436100028,54419.3845332 2025-06-14,09:02:57.000,165,11071354,-795,0,1749891776,12456.171730719994,102.74311362000299,54419.139984 2025-06-14,09:02:58.000,165,11071380,-795,0,1749891777,12456.905988509992,102.49639407000359,54419.58017256001 2025-06-14,09:02:59.000,165,11071383,-795,0,1749891778,12457.633509989995,102.09459366000374,54419.70594072001 2025-06-14,09:03:00.000,165,11071357,-795,0,1749891779,12458.233041580002,101.7421371599994,54419.79677328001 2025-06-14,09:03:01.000,165,11071372,-795,0,1749891780,12458.88646365,101.51656499999808,54420.05529672 2025-06-14,09:03:02.000,165,11071381,-795,0,1749891781,12459.304114869992,101.51656499999808,54419.950489920004 2025-06-14,09:03:03.000,165,11071338,-795,0,1749891782,12459.654402989989,101.44607370000449,54419.950489920004 2025-06-14,09:03:04.000,165,11071291,-795,0,1749891783,12460.18657148,101.34033674999955,54419.971451280006 2025-06-14,09:03:05.000,165,11071282,-795,0,1749891784,12460.833257239989,101.29099284000404,54420.188052000005 2025-06-14,09:03:06.000,165,11071310,-795,0,1749891785,12461.42605252,101.34738587999891,54420.48849816 2025-06-14,09:03:07.000,165,11071347,-795,0,1749891786,12461.789813260002,101.33328762000019,54420.29984592001 2025-06-14,09:03:08.000,165,11071349,-795,0,1749891787,12462.49712580999,101.41082805000042,54420.91471248 2025-06-14,09:03:09.000,165,11071374,-795,0,1749891788,12463.130338950003,101.53771239000343,54421.25009424 2025-06-14,09:03:10.000,165,11071406,-795,0,1749891789,12463.52104493,101.83377584999835,54421.28502984001 2025-06-14,09:03:11.000,165,11071365,-795,0,1749891790,12463.945432460001,101.99590583999816,54421.243107120004 2025-06-14,09:03:12.000,165,11071311,-795,0,1749891791,12464.322665819993,102.0029549700048,54421.04746776001 2025-06-14,09:03:13.000,165,11071255,-795,0,1749891792,12464.747053349995,101.9888567099988,54421.08939048001 2025-06-14,09:03:14.000,165,11071329,-795,0,1749891793,12465.01650574999,102.19328148000204,54421.16624880001 2025-06-14,09:03:15.000,165,11071361,-795,0,1749891794,12465.265749220001,102.58098363000317,54421.1313132 2025-06-14,09:03:16.000,165,11071338,-795,0,1749891795,12465.440893279992,102.96868578000431,54421.22214576 2025-06-14,09:03:17.000,165,11071330,-795,0,1749891796,12465.609301029988,103.32819141000073,54421.2710556 2025-06-14,09:03:18.000,165,11071377,-795,0,1749891797,12465.535201619998,103.53261618000397,54421.28502984001 2025-06-14,09:03:19.000,165,11071299,-795,0,1749891798,12465.575619479998,103.73704094999994,54421.27804272 2025-06-14,09:03:20.000,165,11071307,-795,0,1749891799,12465.629509959988,103.87097442000231,54421.08939048001 2025-06-14,09:03:21.000,165,11071341,-795,0,1749891800,12465.474574829997,104.18113614000322,54420.94964808001 2025-06-14,09:03:22.000,165,11071367,-795,0,1749891801,12465.238803979992,104.6604769800033,54420.85182840001 2025-06-14,09:03:23.000,165,11071334,-795,0,1749891802,12465.056923609991,105.30194781000318,54420.886764 2025-06-14,09:03:24.000,165,11071351,-795,0,1749891803,12464.848097999995,105.91522211999836,54420.98458368 2025-06-14,09:03:25.000,165,11071368,-795,0,1749891804,12464.63253607999,106.4650542599993,54421.15227456 2025-06-14,09:03:26.000,165,11071339,-795,0,1749891805,12464.376556299998,106.94439509999938,54421.13830032001 2025-06-14,09:03:27.000,165,11071352,-795,0,1749891806,12464.113840209997,107.64930810000078,54420.96362232 2025-06-14,09:03:28.000,165,11071329,-795,0,1749891807,12463.82417888,108.53749848000007,54421.21515864001 2025-06-14,09:03:29.000,165,11071290,-795,0,1749891808,12463.60188065,109.34109929999977,54421.096377600006 2025-06-14,09:03:30.000,165,11071322,-795,0,1749891809,12463.197702049998,109.73585058000026,54421.13830032001 2025-06-14,09:03:31.000,165,11071319,-795,0,1749891810,12462.773314519996,109.80634188000113,54421.23612000001 2025-06-14,09:03:32.000,165,11071358,-795,0,1749891811,12462.180519239999,110.08125794999796,54421.3409268 2025-06-14,09:03:33.000,165,11071342,-795,0,1749891812,12461.594460269996,110.41961619000358,54421.56451464 2025-06-14,09:03:34.000,165,11071348,-795,0,1749891813,12461.129654879995,110.87076050999895,54421.9697676 2025-06-14,09:03:35.000,165,11071368,-755,0,1749891814,12460.543595909992,111.237315270002,54422.24226528001 2025-06-14,09:03:36.000,165,11071314,-795,0,1749891815,12460.17983516999,111.50518220999948,54422.34707208 2025-06-14,09:03:37.000,165,11071324,-795,0,1749891816,12459.715029779989,111.63911568000185,54422.38200768 2025-06-14,09:03:38.000,165,11071366,-795,0,1749891817,12459.634194059989,111.85763871000381,54422.55668568001 2025-06-14,09:03:39.000,165,11071341,-795,0,1749891818,12459.681348229999,112.12550565000129,54422.605595520006 2025-06-14,09:03:40.000,165,11071318,-795,0,1749891819,12459.721766089999,112.32993042000453,54422.79424776001 2025-06-14,09:03:41.000,165,11071357,-795,0,1749891820,12459.87670121999,112.33697955000389,54422.97591288 2025-06-14,09:03:42.000,165,11071335,-795,0,1749891821,12459.99795479999,112.2523899900043,54422.89206744001 2025-06-14,09:03:43.000,165,11071313,-795,0,1749891822,12460.051845279995,112.32993042000453,54422.89905456 2025-06-14,09:03:44.000,165,11071342,-795,0,1749891823,12460.368451850001,112.49206041000434,54423.17155224 2025-06-14,09:03:45.000,165,11071313,-795,0,1749891824,12460.833257239989,112.31583215999854,54423.24142344 2025-06-14,09:03:46.000,165,11071342,-795,0,1749891825,12461.35868941999,111.9774739200002,54423.39514008001 2025-06-14,09:03:47.000,165,11071347,-795,0,1749891826,12461.938012079998,111.45583830000396,54423.34623024001 2025-06-14,09:03:48.000,165,11071357,-795,0,1749891827,12462.49712580999,110.82141660000343,54423.24142344 2025-06-14,09:03:49.000,165,11071338,-795,0,1749891828,12463.150547879988,110.06011055999988,54423.506934 2025-06-14,09:03:50.000,165,11071356,-795,0,1749891829,12463.985850320001,109.55962233000173,54423.85629 2025-06-14,09:03:51.000,165,11071347,-795,0,1749891830,12464.686426559994,108.99569193000207,54424.05192936 2025-06-14,09:03:52.000,165,11071311,-795,0,1749891831,12465.279221839992,108.29077893000067,54424.142761920004 2025-06-14,09:03:53.000,165,11071376,-795,0,1749891832,12465.777708779999,107.6634063599995,54424.28250432001 2025-06-14,09:03:54.000,165,11071292,-555,0,1749891833,12466.532175499997,107.19111464999878,54424.38731112 2025-06-14,09:03:55.000,165,11071339,-795,0,1749891834,12467.044135059994,106.49325078000402,54424.61089896001 2025-06-14,09:03:56.000,165,11071316,-795,0,1749891835,12467.13170708999,105.69669909000368,54424.52705352 2025-06-14,09:03:57.000,165,11071356,-795,0,1749891836,12467.35400531999,105.04817913000443,54424.380324000005 2025-06-14,09:03:58.000,165,11071345,-795,0,1749891837,12467.589776169996,104.58293655000307,54424.35936264 2025-06-14,09:03:59.000,165,11071351,-795,0,1749891838,12467.684084510001,104.14589048999915,54424.18468464001 2025-06-14,09:04:00.000,165,11071328,-795,0,1749891839,12467.845755950002,103.61720574000356,54424.42224672001 2025-06-14,09:04:01.000,165,11071370,-795,0,1749891840,12467.812074399997,103.0391770799979,54424.35936264 2025-06-14,09:04:02.000,165,11071363,-795,0,1749891841,12467.919855359993,102.72901536000427,54424.596924720005 2025-06-14,09:04:03.000,165,11071361,-795,0,1749891842,12468.007427389988,102.57393450000382,54424.548014880005 2025-06-14,09:04:04.000,165,11071354,-795,0,1749891843,12468.034372629998,102.411804510004,54424.61788608001 2025-06-14,09:04:05.000,165,11071350,-795,0,1749891844,12468.229725619989,102.15803582999797,54424.84846104 2025-06-14,09:04:06.000,165,11071378,-795,0,1749891845,12468.45202384999,102.1016427900031,54424.75064136 2025-06-14,09:04:07.000,165,11071351,-795,0,1749891846,12468.41160598999,102.0029549700048,54424.52705352 2025-06-14,09:04:08.000,165,11071408,-795,0,1749891847,12468.856202449992,101.96770932000072,54424.72968 2025-06-14,09:04:09.000,165,11071340,-795,0,1749891848,12469.071764369997,102.1368884399999,54424.86243528 2025-06-14,09:04:10.000,165,11071351,-795,0,1749891849,12469.065028060002,102.46819754999888,54424.96025496 2025-06-14,09:04:11.000,165,11071323,-795,0,1749891850,12469.091973299997,102.72196623000491,54425.14192008001 2025-06-14,09:04:12.000,165,11071335,-795,0,1749891851,12469.058291749992,102.93344013000024,54425.07204888001 2025-06-14,09:04:13.000,165,11071332,-795,0,1749891852,12469.186281640003,102.76426101000106,54425.20480416 2025-06-14,09:04:14.000,165,11071341,-795,0,1749891853,12469.347953079989,102.68672058000084,54424.9392936 2025-06-14,09:04:15.000,165,11071347,-795,0,1749891854,12470.055265629991,102.37655885999993,54425.23973976001 2025-06-14,09:04:16.000,165,11071330,-795,0,1749891855,12470.76931448999,101.94656193000264,54425.169868560006 2025-06-14,09:04:17.000,165,11071391,-795,0,1749891856,12471.409263939997,101.6434493400011,54425.01615192 2025-06-14,09:04:18.000,165,11071322,-795,0,1749891857,12471.901014569994,101.46722109000257,54425.21179128001 2025-06-14,09:04:19.000,165,11071347,-795,0,1749891858,12472.23109375999,101.29099284000404,54425.35852080001 2025-06-14,09:04:20.000,165,11071364,-795,0,1749891859,12472.749789629997,101.11476458999823,54425.68691544 2025-06-14,09:04:21.000,165,11071333,-795,0,1749891860,12473.45710218,100.81165200000396,54425.58210864 2025-06-14,09:04:22.000,165,11071376,-795,0,1749891861,12474.481021299995,100.60722723000072,54425.88255480001 2025-06-14,09:04:23.000,165,11071376,-795,0,1749891862,12475.444313629989,100.40280246000475,54425.938451760005 2025-06-14,09:04:24.000,165,11071320,-795,0,1749891863,12476.293088689992,100.2829672500011,54425.80569648 2025-06-14,09:04:25.000,165,11071359,-795,0,1749891864,12476.93303814,100.31821289999789,54425.80569648 2025-06-14,09:04:26.000,165,11071267,-795,0,1749891865,12477.404579839997,100.45919549999962,54425.89652904 2025-06-14,09:04:27.000,165,11071349,-795,0,1749891866,12477.855912609994,100.60722723000072,54425.96640024 2025-06-14,09:04:28.000,165,11071335,-795,0,1749891867,12478.15231025,101.12181372000487,54425.81268360001 2025-06-14,09:04:29.000,165,11071340,-795,0,1749891868,12478.738369220002,101.57295804000023,54426.29479488001 2025-06-14,09:04:30.000,165,11071321,-795,0,1749891869,12479.095393649994,101.91131627999857,54426.42056304 2025-06-14,09:04:31.000,165,11071365,-795,0,1749891870,12479.5332538,102.20737974000076,54426.50440848001 2025-06-14,09:04:32.000,165,11071264,-795,0,1749891871,12480.206884799998,102.64442580000468,54426.46947288 2025-06-14,09:04:33.000,165,11071365,-795,0,1749891872,12480.60432708999,102.91934187000152,54426.21094944 2025-06-14,09:04:34.000,165,11071323,-795,0,1749891873,12480.76599852999,103.19425793999835,54426.21793656001 2025-06-14,09:04:35.000,165,11071375,-795,0,1749891874,12480.974824140001,103.35638792999816,54426.32973048 2025-06-14,09:04:36.000,165,11071326,-795,0,1749891875,12481.109550339992,103.46917401000246,54426.273833520005 2025-06-14,09:04:37.000,165,11071359,-795,0,1749891876,12481.075868790002,103.68064790999779,54426.106142640005 2025-06-14,09:04:38.000,165,11071343,-795,0,1749891877,12481.163440819997,103.98376049999933,54426.28780776001 2025-06-14,09:04:39.000,165,11071327,-795,0,1749891878,12481.614773589994,104.38556090999919,54426.39960168 2025-06-14,09:04:40.000,165,11071244,-795,0,1749891879,12482.066106359991,104.86490174999926,54426.26684640001 2025-06-14,09:04:41.000,165,11071363,-795,0,1749891880,12482.194096250001,105.23145651000232,54426.09915552001 2025-06-14,09:04:42.000,165,11071351,-795,0,1749891881,12481.857280749995,105.43588127999828,54425.51223744 2025-06-14,09:04:43.000,165,11071365,-795,0,1749891882,12481.81012658,105.5627656200013,54425.45634048001 2025-06-14,09:04:44.000,165,11071338,-795,0,1749891883,12481.78991765,105.64030605000153,54425.27467536 2025-06-14,09:04:45.000,165,11071310,-795,0,1749891884,12481.80339026999,105.72489561000111,54425.08602312 2025-06-14,09:04:46.000,165,11071331,-795,0,1749891885,12481.82359919999,105.73899386999983,54424.813525440004 2025-06-14,09:04:47.000,165,11071385,-795,0,1749891886,12481.338584880003,105.67555169999832,54424.53404064 2025-06-14,09:04:48.000,165,11071295,-795,0,1749891887,12480.46960089,105.61915866000345,54424.12878768 2025-06-14,09:04:49.000,165,11071349,-795,0,1749891888,12479.63429845,105.3653899800047,54423.94712256001 2025-06-14,09:04:50.000,165,11071358,-795,0,1749891889,12478.886568039998,105.26670215999911,54423.471998400004 2025-06-14,09:04:51.000,165,11071320,-795,0,1749891890,12478.495862060001,105.02703173999907,54423.03180984001 2025-06-14,09:04:52.000,165,11071337,-795,0,1749891891,12478.08494714999,104.47719959999813,54422.54969856 2025-06-14,09:04:53.000,165,11071368,-795,0,1749891892,12477.802022129988,104.10359571000299,54422.27720088 2025-06-14,09:04:54.000,165,11071392,-795,0,1749891893,12477.05429172,103.84982703000423,54422.102522880006 2025-06-14,09:04:55.000,165,11071338,-795,0,1749891894,12475.592512449999,103.58196008999948,54421.77412824 2025-06-14,09:04:56.000,165,11071314,-795,0,1749891895,12474.258723069994,102.83475231000193,54421.60643736 2025-06-14,09:04:57.000,165,11071311,-795,0,1749891896,12473.868017089997,102.12983931000053,54421.10336472 2025-06-14,09:04:58.000,165,11071343,-795,0,1749891897,12473.43015693999,102.22147799999948,54420.86580264 2025-06-14,09:04:59.000,165,11071398,-795,0,1749891898,12473.120286679994,101.72803890000068,54420.46054968 2025-06-14,09:05:00.000,165,11071403,-795,0,1749891899,12473.24827656999,101.55181065000215,54420.139142160006 2025-06-14,09:05:01.000,165,11071334,-795,0,1749891900,12472.769998559997,101.07246981000208,54419.78978616 2025-06-14,09:05:02.000,165,11071369,-795,0,1749891901,12471.874069329999,100.18427943000279,54419.47536576 2025-06-14,09:05:03.000,165,11071397,-795,0,1749891902,12470.432498989998,100.33231116000388,54418.9303704 2025-06-14,09:05:04.000,165,11071338,-795,0,1749891903,12469.105445920002,100.47329375999834,54418.511143200005 2025-06-14,09:05:05.000,165,11071356,-795,0,1749891904,12468.276879789999,101.07246981000208,54418.294542480005 2025-06-14,09:05:06.000,165,11071403,-795,0,1749891905,12467.003717199994,101.57295804000023,54417.959160720005 2025-06-14,09:05:07.000,165,11071361,-795,0,1749891906,12465.669927819989,101.48131935000129,54417.40019112001 2025-06-14,09:05:08.000,165,11071383,-795,0,1749891907,12464.208148550002,100.88214330000483,54416.87615712001 2025-06-14,09:05:09.000,165,11071346,-795,0,1749891908,12463.345900869994,100.31116376999853,54416.40802008 2025-06-14,09:05:10.000,165,11071365,-795,0,1749891909,12462.806996070001,100.0996898700032,54416.12853528 2025-06-14,09:05:11.000,165,11071340,-795,0,1749891910,12462.328718059995,100.26181986000302,54415.68135960001 2025-06-14,09:05:12.000,165,11071314,-795,0,1749891911,12462.874359169997,100.47329375999834,54415.29706800001 2025-06-14,09:05:13.000,165,11071384,-795,0,1749891912,12463.150547879988,101.37558240000362,54414.8778408 2025-06-14,09:05:14.000,165,11071375,-795,0,1749891913,12462.012111489988,102.48229581000487,54414.367781040004 2025-06-14,09:05:15.000,165,11071364,-795,0,1749891914,12460.523386979992,102.92639100000088,54413.864708400004 2025-06-14,09:05:16.000,165,11071360,-795,0,1749891915,12459.088552950001,103.09557012000005,54413.34766152 2025-06-14,09:05:17.000,165,11071347,-795,0,1749891916,12457.276485559989,103.20835620000435,54412.36946472001 2025-06-14,09:05:18.000,165,11071345,-795,0,1749891917,12456.2256212,102.9404892599996,54411.88735344 2025-06-14,09:05:19.000,165,11071344,-795,0,1749891918,12456.394028949995,102.38360798999929,54411.370306560006 2025-06-14,09:05:20.000,165,11071319,-795,0,1749891919,12455.841651529998,101.76328455000476,54410.78338848 2025-06-14,09:05:21.000,165,11071385,-795,0,1749891920,12455.713661640002,101.12181372000487,54410.056728 2025-06-14,09:05:22.000,165,11071338,-795,0,1749891921,12455.740606879997,101.05837155000336,54409.60955232 2025-06-14,09:05:23.000,165,11071363,-795,0,1749891922,12455.787761049993,101.1500102400023,54408.99468576001 2025-06-14,09:05:24.000,165,11071329,-795,0,1749891923,12455.498099719996,102.1650849600046,54408.617381280004 2025-06-14,09:05:25.000,165,11071380,-795,0,1749891924,12454.89856812999,102.55983623999782,54408.19815408 2025-06-14,09:05:26.000,165,11071399,-795,0,1749891925,12454.480916909997,102.70081883999956,54407.31078984 2025-06-14,09:05:27.000,165,11071364,-795,0,1749891926,12454.238409749996,102.91229274000216,54407.00335656001 2025-06-14,09:05:28.000,165,11071308,-795,0,1749891927,12453.995902589995,102.79950665999786,54406.772781600004 2025-06-14,09:05:29.000,165,11071334,-795,0,1749891928,12454.15083772,102.67262232000212,54406.59810360001 2025-06-14,09:05:30.000,165,11071356,-795,0,1749891929,12454.137365099996,103.0391770799979,54406.402464239996 2025-06-14,09:05:31.000,165,11071335,-795,0,1749891930,12453.71971387999,103.30704402000265,54406.2487476 2025-06-14,09:05:32.000,165,11071364,-795,0,1749891931,12453.531097199993,103.4973705299999,54406.08105672 2025-06-14,09:05:33.000,165,11071333,-795,0,1749891932,12453.052819190001,103.72999182000058,54405.78061056001 2025-06-14,09:05:34.000,165,11071347,-795,0,1749891933,12452.392660809994,104.60408394000115,54405.396318959996 2025-06-14,09:05:35.000,165,11071326,-795,0,1749891934,12451.847019699992,105.4147338900002,54405.18670536001 2025-06-14,09:05:36.000,165,11071351,-795,0,1749891935,12451.617985159995,105.68260082999768,54404.879272080005 2025-06-14,09:05:37.000,165,11071368,-795,0,1749891936,12451.166652389998,105.85882908000349,54404.62074864 2025-06-14,09:05:38.000,165,11071406,-795,0,1749891937,12450.573857110001,105.84473082000477,54404.55786456001 2025-06-14,09:05:39.000,165,11071306,-795,0,1749891938,12450.34482256999,105.61915866000345,54404.34825096001 2025-06-14,09:05:40.000,165,11071337,-795,0,1749891939,12450.587329729991,105.68964996000432,54404.17357296 2025-06-14,09:05:41.000,165,11071345,-795,0,1749891940,12450.49302139,106.00686081000458,54403.79626848001 2025-06-14,09:05:42.000,165,11071347,-795,0,1749891941,12450.12252433999,105.99981167999795,54403.251273120004 2025-06-14,09:05:43.000,165,11071336,-795,0,1749891942,12449.590355849992,105.95046777000243,54402.63640656 2025-06-14,09:05:44.000,165,11071351,-795,0,1749891943,12448.97061533,105.95046777000243,54402.21019224001 2025-06-14,09:05:45.000,165,11071339,-795,0,1749891944,12447.89280573,106.1689908000044,54401.54641584001 2025-06-14,09:05:46.000,165,11071350,-795,0,1749891945,12446.78805088999,106.04915559000074,54400.91058792 2025-06-14,09:05:47.000,165,11071364,-795,0,1749891946,12445.124182319989,105.93636951000371,54400.14200472 2025-06-14,09:05:48.000,165,11071341,-795,0,1749891947,12444.443815009996,105.86587821000285,54399.680854800004 2025-06-14,09:05:49.000,165,11071354,-795,0,1749891948,12444.551595969991,105.59096213999874,54399.28258896 2025-06-14,09:05:50.000,165,11071326,-795,0,1749891949,12444.282143569995,105.49932344999979,54398.90528448001 2025-06-14,09:05:51.000,165,11071323,-795,0,1749891950,12443.480522680002,105.60506040000473,54398.36727624 2025-06-14,09:05:52.000,165,11071286,-795,0,1749891951,12442.362295220002,105.28080041999783,54397.64061576001 2025-06-14,09:05:53.000,165,11071343,-795,0,1749891952,12441.351848719998,104.68162437000137,54396.96985224001 2025-06-14,09:05:54.000,165,11071352,-795,0,1749891953,12441.102605250002,104.0190061500034,54396.564599280005 2025-06-14,09:05:55.000,165,11071348,-795,0,1749891954,12440.597382,103.32819141000073,54396.00562968001 2025-06-14,09:05:56.000,165,11071351,-795,0,1749891955,12440.57717307,102.9052436100028,54395.95671984 2025-06-14,09:05:57.000,165,11071343,-795,0,1749891956,12440.624327239995,102.7924575299985,54395.71217064 2025-06-14,09:05:58.000,165,11071333,-795,0,1749891957,12440.846625469996,102.9052436100028,54395.51653128 2025-06-14,09:05:59.000,165,11071383,-795,0,1749891958,12440.927461189996,102.91229274000216,54395.390763120005 2025-06-14,09:06:00.000,165,11071302,-795,0,1749891959,12440.934197499992,102.49639407000359,54395.01345864 2025-06-14,09:06:01.000,165,11071356,-795,0,1749891960,12440.981351670001,102.24262539000483,54394.45448904001 2025-06-14,09:06:02.000,165,11071362,-795,0,1749891961,12441.190177279997,102.29196930000035,54394.147055760004 2025-06-14,09:06:03.000,165,11071379,-795,0,1749891962,12441.452893369998,102.46114841999952,54393.78372552001 2025-06-14,09:06:04.000,165,11071336,-795,0,1749891963,12441.6751916,102.60213102000125,54393.6020604 2025-06-14,09:06:05.000,165,11071361,-795,0,1749891964,12441.72908207999,102.75016275000235,54393.36449832 2025-06-14,09:06:06.000,165,11071349,-795,0,1749891965,12441.782972559995,102.87704708999809,54393.15488472001 2025-06-14,09:06:07.000,165,11071361,-795,0,1749891966,12441.97158923999,103.08852099000069,54392.658799200006 2025-06-14,09:06:08.000,165,11071338,-795,0,1749891967,12442.328613669997,103.24360185000114,54392.35136592 2025-06-14,09:06:09.000,165,11071324,-795,0,1749891968,12442.113051749991,103.51851791999798,54391.87624176 2025-06-14,09:06:10.000,165,11071344,-795,0,1749891969,12441.863808279995,103.64540226000099,54391.247400960005 2025-06-14,09:06:11.000,165,11071374,-795,0,1749891970,12441.661718979994,103.58196008999948,54390.84913512 2025-06-14,09:06:12.000,165,11071303,-795,0,1749891971,12441.304694549988,103.7440900799993,54390.28317840001 2025-06-14,09:06:13.000,165,11071337,-795,0,1749891972,12440.920724880001,103.52556705000461,54389.87093832 2025-06-14,09:06:14.000,165,11071342,-795,0,1749891973,12440.57717307,103.18015967999963,54389.4097884 2025-06-14,09:06:15.000,165,11071356,-795,0,1749891974,12440.57717307,102.77835926999978,54389.27703312001 2025-06-14,09:06:16.000,165,11071268,-795,0,1749891975,12440.523282589995,102.25672365000355,54388.801908960006 2025-06-14,09:06:17.000,165,11071388,-795,0,1749891976,12440.40876531999,101.8408249799977,54387.99140304 2025-06-14,09:06:18.000,165,11071377,-795,0,1749891977,12440.624327239995,101.15705937000166,54387.774802320004 2025-06-14,09:06:19.000,165,11071379,-795,0,1749891978,12440.913988569991,100.56493245000456,54387.06910320001 2025-06-14,09:06:20.000,165,11071372,-795,0,1749891979,12441.048714769997,100.02919857000234,54386.384365440004 2025-06-14,09:06:21.000,165,11071375,-795,0,1749891980,12441.580883259994,99.62739816000249,54386.41231392 2025-06-14,09:06:22.000,165,11071361,-795,0,1749891981,12441.641510049994,99.26789252999879,54385.9860996 2025-06-14,09:06:23.000,165,11071379,-795,0,1749891982,12441.681927909995,99.09871340999962,54385.33629744 2025-06-14,09:06:24.000,165,11071327,-795,0,1749891983,12441.75602732,98.40789867000422,54384.91707024001 2025-06-14,09:06:25.000,165,11071342,-795,0,1749891984,12441.702136839995,98.0342947800018,54384.323165040005 2025-06-14,09:06:26.000,165,11071374,-795,0,1749891985,12441.452893369998,98.00609826000436,54383.75720832 2025-06-14,09:06:27.000,165,11071325,-795,0,1749891986,12441.412475509998,98.30216171999928,54382.97465088001 2025-06-14,09:06:28.000,165,11071307,-795,0,1749891987,12441.702136839995,98.71101125999849,54382.15715784001 2025-06-14,09:06:29.000,165,11071343,-795,0,1749891988,12441.83012672999,98.74625691000256,54381.63312384001 2025-06-14,09:06:30.000,165,11071315,-795,0,1749891989,12441.93117137999,99.07756602000154,54381.15799968001 2025-06-14,09:06:31.000,165,11071388,-795,0,1749891990,12441.60782849999,99.80362641000102,54380.536146000006 2025-06-14,09:06:32.000,165,11071274,-795,0,1749891991,12441.271012999998,100.52263767000113,54380.00512488001 2025-06-14,09:06:33.000,165,11071340,-795,0,1749891992,12440.961142740001,101.04427329000464,54379.509039360004 2025-06-14,09:06:34.000,165,11071305,-795,0,1749891993,12440.860098090001,101.23459980000189,54379.0339152 2025-06-14,09:06:35.000,165,11071416,-795,0,1749891994,12440.67821772,101.7068915100026,54378.621675120005 2025-06-14,09:06:36.000,165,11071366,-795,0,1749891995,12440.59064568999,102.34131321000314,54378.118602480004 2025-06-14,09:06:37.000,165,11071345,-795,0,1749891996,12440.166258159989,102.99688230000174,54377.31508368 2025-06-14,09:06:38.000,165,11071385,-795,0,1749891997,12440.071949819998,103.75818833999801,54376.98668904001 2025-06-14,09:06:39.000,165,11071381,-795,0,1749891998,12440.051740889998,104.44195395000133,54376.40675808 2025-06-14,09:06:40.000,165,11071310,-795,0,1749891999,12440.166258159989,105.03408086999843,54376.225092960005 2025-06-14,09:06:41.000,165,11071340,-795,0,1749892000,12440.422237939994,105.7107973500024,54375.86176272001 2025-06-14,09:06:42.000,165,11071327,-795,0,1749892001,12440.745580819996,106.20423645000119,54375.78490440001 2025-06-14,09:06:43.000,165,11071352,-795,0,1749892002,12440.893779639991,106.16194166999776,54375.30978024001 2025-06-14,09:06:44.000,165,11071328,-795,0,1749892003,12440.887043329996,106.31702252999821,54375.05824392 2025-06-14,09:06:45.000,165,11071320,-795,0,1749892004,12441.068923699997,107.27570420999837,54374.99535984001 2025-06-14,09:06:46.000,165,11071329,-795,0,1749892005,12441.122814180002,108.56569500000478,54374.548184160005 2025-06-14,09:06:47.000,165,11071325,-795,0,1749892006,12441.452893369998,109.79224362000241,54374.39446752 2025-06-14,09:06:48.000,165,11071318,-795,0,1749892007,12441.621301119994,110.82846573000279,54374.61106824001 2025-06-14,09:06:49.000,165,11071286,-795,0,1749892008,12441.81665411,111.77304915000423,54374.65997808001 2025-06-14,09:06:50.000,165,11071379,-795,0,1749892009,12442.220832710002,112.62599387999944,54374.69491368 2025-06-14,09:06:51.000,165,11071353,-795,0,1749892010,12442.665429169989,113.62697034000303,54375.04426968001 2025-06-14,09:06:52.000,165,11071289,-795,0,1749892011,12443.11002562999,114.5997502800019,54375.28183176001 2025-06-14,09:06:53.000,165,11071344,-795,0,1749892012,12443.325587549996,115.46679327000311,54375.58926504 2025-06-14,09:06:54.000,165,11071314,-795,0,1749892013,12443.776920319993,116.19285366000258,54375.9246468 2025-06-14,09:06:55.000,165,11071360,-795,0,1749892014,12444.645904309997,116.7990788399984,54375.994518 2025-06-14,09:06:56.000,165,11071293,-795,0,1749892015,12445.090500769998,117.3559601099987,54376.28797704001 2025-06-14,09:06:57.000,165,11071246,-795,0,1749892016,12445.24543589999,117.75776051999856,54376.176183120006 2025-06-14,09:06:58.000,165,11071300,-795,0,1749892017,12446.175046679993,117.91284137999901,54376.81899816001 2025-06-14,09:06:59.000,165,11071328,-795,0,1749892018,12446.949722329991,118.0608731100001,54377.25918672 2025-06-14,09:07:00.000,165,11071378,-795,0,1749892019,12447.138339010002,118.54021395000018,54377.79020784 2025-06-14,09:07:01.000,165,11071333,-795,0,1749892020,12447.380846169988,119.20283216999815,54378.04174416001 2025-06-14,09:07:02.000,165,11071360,-795,0,1749892021,12447.879333109995,119.87249952000275,54378.36315168 2025-06-14,09:07:03.000,165,11071305,-795,0,1749892022,12448.465392079997,120.57741252000415,54378.59372664001 2025-06-14,09:07:04.000,165,11071277,-795,0,1749892023,12449.14575938999,121.42330812,54378.789366000005 2025-06-14,09:07:05.000,165,11071375,-795,0,1749892024,12449.11207784,121.59248723999917,54379.04090232 2025-06-14,09:07:06.000,165,11071318,-795,0,1749892025,12448.761789719989,121.48675029000151,54379.243528800005 2025-06-14,09:07:07.000,165,11071348,-795,0,1749892026,12448.552964109993,121.48675029000151,54379.31340000001 2025-06-14,09:07:08.000,165,11071344,-795,0,1749892027,12448.458655770002,121.48675029000151,54379.47410376001 2025-06-14,09:07:09.000,165,11071366,-795,0,1749892028,12448.579909349988,121.64183115000196,54379.88634384001 2025-06-14,09:07:10.000,165,11071378,-795,0,1749892029,12449.01103319,121.65592941000068,54380.14486728001 2025-06-14,09:07:11.000,165,11071347,-795,0,1749892030,12449.388266549991,121.20478508999804,54380.3964036 2025-06-14,09:07:12.000,165,11071305,-795,0,1749892031,12449.644246329997,120.66905121000309,54380.52915888001 2025-06-14,09:07:13.000,165,11071371,-795,0,1749892032,12449.718345740002,120.04872777000128,54380.31954528001 2025-06-14,09:07:14.000,165,11071361,-795,0,1749892033,12449.664455259997,119.65397649000079,54380.28460968 2025-06-14,09:07:15.000,165,11071325,-795,0,1749892034,12449.805917769998,119.64692736000143,54380.40339072 2025-06-14,09:07:16.000,165,11071354,-795,0,1749892035,12450.08210647999,119.8161064800006,54380.710824 2025-06-14,09:07:17.000,165,11071284,-795,0,1749892036,12450.12252433999,119.54823954000312,54380.83659216 2025-06-14,09:07:18.000,165,11071358,-795,0,1749892037,12450.32461363999,118.94906348999939,54381.29075496 2025-06-14,09:07:19.000,165,11071323,-795,0,1749892038,12450.816364270002,118.4062804799978,54381.65408520001 2025-06-14,09:07:20.000,165,11071247,-795,0,1749892039,12451.173388699994,117.84939921000478,54381.856711680004 2025-06-14,09:07:21.000,165,11071318,-795,0,1749892040,12451.26096072999,117.22907577000296,54382.01042832 2025-06-14,09:07:22.000,165,11071364,-795,0,1749892041,12451.32832383,116.6017032000018,54381.96850560001 2025-06-14,09:07:23.000,165,11071327,-795,0,1749892042,12451.44284109999,116.1717062700045,54382.15715784001 2025-06-14,09:07:24.000,165,11071393,-795,0,1749892043,12451.68534825999,115.650070650001,54382.49952672001 2025-06-14,09:07:25.000,165,11071305,-795,0,1749892044,12451.941328039997,114.95220677999896,54382.68817896001 2025-06-14,09:07:26.000,165,11071327,-795,0,1749892045,12451.860492319996,114.39532550999866,54382.79298576 2025-06-14,09:07:27.000,165,11071334,-795,0,1749892046,12451.786392909991,114.02172162000352,54382.9117668 2025-06-14,09:07:28.000,165,11071309,-795,0,1749892047,12451.934591730002,113.60582294999767,54383.04452208001 2025-06-14,09:07:29.000,165,11071280,-795,0,1749892048,12452.022163759997,113.02779428999929,54383.2261872 2025-06-14,09:07:30.000,165,11071388,-795,0,1749892049,12452.177098890003,112.4356673700022,54383.27509704 2025-06-14,09:07:31.000,165,11071361,-795,0,1749892050,12452.183835199998,111.45583830000396,54382.84888272 2025-06-14,09:07:32.000,165,11071346,-795,0,1749892051,12452.62169534999,110.48305835999781,54383.149328880005 2025-06-14,09:07:33.000,165,11071357,-795,0,1749892052,12453.046082879991,109.65126102000067,54383.100419040005 2025-06-14,09:07:34.000,165,11071318,-795,0,1749892053,12453.389634689993,108.94634801999928,54383.00958648 2025-06-14,09:07:35.000,165,11071340,-795,0,1749892054,12453.82749484,108.11455068000214,54383.03753496 2025-06-14,09:07:36.000,165,11071309,-795,0,1749892055,12454.258618679996,106.88800206000451,54383.13535464 2025-06-14,09:07:37.000,165,11071356,-795,0,1749892056,12454.588697869993,105.85882908000349,54382.80696000001 2025-06-14,09:07:38.000,165,11071339,-795,0,1749892057,12454.608906799993,105.07637565000186,54382.7720244 2025-06-14,09:07:39.000,165,11071332,-795,0,1749892058,12454.339454399997,104.56178915999772,54382.58337216 2025-06-14,09:07:40.000,165,11071356,-795,0,1749892059,12453.96222103999,104.19523440000194,54382.28991312 2025-06-14,09:07:41.000,165,11071329,-795,0,1749892060,12453.84096745999,103.90622006999911,54382.01042832 2025-06-14,09:07:42.000,165,11071375,-795,0,1749892061,12453.726450189999,103.32114228000137,54381.82876320001 2025-06-14,09:07:43.000,165,11071328,-795,0,1749892062,12453.504151959998,102.67967145000148,54381.58421400001 2025-06-14,09:07:44.000,165,11071375,-795,0,1749892063,12453.416579930003,102.2355762599982,54381.36062616 2025-06-14,09:07:45.000,165,11071313,-795,0,1749892064,12453.113445980001,101.89721801999985,54381.24883224001 2025-06-14,09:07:46.000,165,11071350,-795,0,1749892065,12452.72947631,101.7421371599994,54380.9553732 2025-06-14,09:07:47.000,165,11071344,-795,0,1749892066,12452.325297709998,101.61525282000366,54380.43832632001 2025-06-14,09:07:48.000,165,11071347,-795,0,1749892067,12452.082790549997,101.51656499999808,54380.08897032 2025-06-14,09:07:49.000,165,11071341,-795,0,1749892068,12451.806601839991,101.45312283000385,54379.64878176001 2025-06-14,09:07:50.000,165,11071356,-795,0,1749892069,12451.26096072999,101.71394064000197,54379.40423256001 2025-06-14,09:07:51.000,165,11071355,-795,0,1749892070,12450.856782130002,101.81967758999963,54378.957056880005 2025-06-14,09:07:52.000,165,11071324,-795,0,1749892071,12450.587329729991,101.79148107000219,54378.56577816001 2025-06-14,09:07:53.000,165,11071378,-795,0,1749892072,12450.35155888,101.72098977000132,54377.971872960006 2025-06-14,09:07:54.000,165,11071366,-795,0,1749892073,12450.33134995,101.57295804000023,54377.804182080006 2025-06-14,09:07:55.000,165,11071334,-795,0,1749892074,12450.40544935999,101.53771239000343,54377.51072304001 2025-06-14,09:07:56.000,165,11071316,-795,0,1749892075,12450.560384489996,101.1852558899991,54377.014637520006 2025-06-14,09:07:57.000,165,11071338,-795,0,1749892076,12450.661429139996,100.7905046099986,54376.42771944 2025-06-14,09:07:58.000,165,11071327,-795,0,1749892077,12450.823100579997,100.57903071000328,54375.86874984 2025-06-14,09:07:59.000,165,11071340,-795,0,1749892078,12451.018453569988,100.51558854000177,54375.42856128001 2025-06-14,09:08:00.000,165,11071289,-795,0,1749892079,12450.984772019998,100.2829672500011,54374.89754016 2025-06-14,09:08:01.000,165,11071329,-795,0,1749892080,12450.870254749992,100.12788639000064,54374.36651904 2025-06-14,09:08:02.000,165,11071305,-795,0,1749892081,12450.957826780003,100.04329683000105,54374.08703424001 2025-06-14,09:08:03.000,165,11071321,-795,0,1749892082,12451.146443459998,99.92346162000467,54373.56998736 2025-06-14,09:08:04.000,165,11071345,-795,0,1749892083,12451.36200537999,99.86706858000252,54372.990056400005 2025-06-14,09:08:05.000,165,11071363,-795,0,1749892084,12451.705557189991,99.87411771000188,54372.73153296 2025-06-14,09:08:06.000,165,11071348,-795,0,1749892085,12451.840283389996,100.12083726000128,54372.20749896 2025-06-14,09:08:07.000,165,11071336,-795,0,1749892086,12451.793129220001,100.42394985000283,54371.32013472 2025-06-14,09:08:08.000,165,11071357,-795,0,1749892087,12451.880701249996,100.60017810000136,54371.05462416 2025-06-14,09:08:09.000,165,11071341,-795,0,1749892088,12451.907646489992,100.70591504999902,54370.63539696001 2025-06-14,09:08:10.000,165,11071324,-795,0,1749892089,12451.968273279992,100.68476766000094,54370.16027280001 2025-06-14,09:08:11.000,165,11071347,-795,0,1749892090,12452.109735789993,100.76935722000053,54369.901749360004 2025-06-14,09:08:12.000,165,11071397,-795,0,1749892091,12451.900910179997,100.9385363399997,54369.30784416 2025-06-14,09:08:13.000,165,11071353,-795,0,1749892092,12451.705557189991,101.15705937000166,54369.11919192 2025-06-14,09:08:14.000,165,11071354,-795,0,1749892093,12451.57083099,101.41082805000042,54368.81175864 2025-06-14,09:08:15.000,165,11071349,-795,0,1749892094,12451.375477999994,101.6434493400011,54368.308686 2025-06-14,09:08:16.000,165,11071354,-795,0,1749892095,12451.153179769994,101.62935108000238,54367.73574216001 2025-06-14,09:08:17.000,165,11071382,-795,0,1749892096,12450.816364270002,101.5447615200028,54367.10690136 2025-06-14,09:08:18.000,165,11071367,-795,0,1749892097,12450.681638069997,101.37558240000362,54366.7715196 2025-06-14,09:08:19.000,165,11071372,-795,0,1749892098,12450.540175559996,101.22755067000253,54366.29639544 2025-06-14,09:08:20.000,165,11071303,-795,0,1749892099,12450.46607614999,101.21345241000381,54365.90511672 2025-06-14,09:08:21.000,165,11071341,-795,0,1749892100,12450.560384489996,101.15705937000166,54365.83524552 2025-06-14,09:08:22.000,165,11071326,-795,0,1749892101,12450.526702939991,100.97378199000377,54365.33916000001 2025-06-14,09:08:23.000,165,11071337,-795,0,1749892102,12450.39197674,100.8046028700046,54364.871022960004 2025-06-14,09:08:24.000,165,11071332,-795,0,1749892103,12450.439130909996,100.68476766000094,54364.44480864 2025-06-14,09:08:25.000,165,11071326,-795,0,1749892104,12450.573857110001,100.56493245000456,54364.06051704 2025-06-14,09:08:26.000,165,11071354,-795,0,1749892105,12450.641220209996,100.18427943000279,54363.66225120001 2025-06-14,09:08:27.000,165,11071318,-795,0,1749892106,12450.519966629996,99.84592119000445,54363.25699824001 2025-06-14,09:08:28.000,165,11071314,-795,0,1749892107,12450.654692830001,99.66264380999928,54362.86571952 2025-06-14,09:08:29.000,165,11071371,-795,0,1749892108,12450.944354159998,99.38772774000245,54362.57226048 2025-06-14,09:08:30.000,165,11071344,-795,0,1749892109,12451.34853276,99.02117297999939,54362.5093764 2025-06-14,09:08:31.000,165,11071348,-795,0,1749892110,12451.476522649995,98.59822518000146,54362.18796888 2025-06-14,09:08:32.000,165,11071310,-795,0,1749892111,12451.57083099,98.316259979998,54361.81765152001 2025-06-14,09:08:33.000,165,11071386,-795,0,1749892112,12451.597776229995,98.05544216999988,54361.34252736001 2025-06-14,09:08:34.000,165,11071291,-795,0,1749892113,12451.73250243,97.7875752300024,54360.76958352001 2025-06-14,09:08:35.000,165,11071343,-795,0,1749892114,12451.840283389996,97.51970828999765,54360.52503432001 2025-06-14,09:08:36.000,165,11071361,-795,0,1749892115,12451.948064349992,97.09676048999972,54360.23157528 2025-06-14,09:08:37.000,165,11071317,-795,0,1749892116,12451.975009590002,96.46938791999855,54359.623695840004 2025-06-14,09:08:38.000,165,11071359,-795,0,1749892117,12452.284879849998,95.94070317000296,54359.56779888001 2025-06-14,09:08:39.000,165,11071314,-795,0,1749892118,12452.50044176999,95.5741484099999,54359.61670872001 2025-06-14,09:08:40.000,165,11071336,-795,0,1749892119,12452.70926738,95.29218321000371,54359.34421104 2025-06-14,09:08:41.000,165,11071325,-795,0,1749892120,12452.81031203,95.19349538999813,54359.1555588 2025-06-14,09:08:42.000,165,11071383,-795,0,1749892121,12452.695794759995,95.22169191000285,54358.71537024 2025-06-14,09:08:43.000,165,11071330,-795,0,1749892122,12452.66211320999,95.34152711999923,54358.3171044 2025-06-14,09:08:44.000,165,11071370,-795,0,1749892123,12452.817048339995,95.56005015000119,54358.26120744 2025-06-14,09:08:45.000,165,11071354,-795,0,1749892124,12452.90462036999,95.77152405000379,54358.065568080005 2025-06-14,09:08:46.000,165,11071298,-795,0,1749892125,12452.965247159991,95.95480143000168,54357.9328128 2025-06-14,09:08:47.000,165,11071349,-795,0,1749892126,12452.918092989996,95.91250664999825,54357.5485212 2025-06-14,09:08:48.000,165,11071288,-795,0,1749892127,12452.817048339995,95.81381882999995,54357.45070152 2025-06-14,09:08:49.000,165,11071325,-795,0,1749892128,12452.68232213999,95.56709928000055,54357.19217808 2025-06-14,09:08:50.000,165,11071373,-795,0,1749892129,12452.62843166,95.40496929000074,54357.08737128 2025-06-14,09:08:51.000,165,11071364,-795,0,1749892130,12452.857466199996,95.38382190000266,54356.95461600001 2025-06-14,09:08:52.000,165,11071362,-795,0,1749892131,12452.857466199996,95.48250972000096,54356.409620640006 2025-06-14,09:08:53.000,165,11071346,-795,0,1749892132,12452.64864059,95.53185363000375,54356.15808432 2025-06-14,09:08:54.000,165,11071385,-795,0,1749892133,12452.352242949994,95.5741484099999,54355.99039344 2025-06-14,09:08:55.000,165,11071336,-795,0,1749892134,12452.028900069992,95.77857318000315,54355.8017412 2025-06-14,09:08:56.000,165,11071284,-795,0,1749892135,12451.759447669996,96.180373590003,54355.501295040005 2025-06-14,09:08:57.000,165,11071390,-795,0,1749892136,12451.38221430999,96.61037052000029,54355.29866856 2025-06-14,09:08:58.000,165,11071355,-795,0,1749892137,12451.011717259993,96.96987615000398,54355.24975872 2025-06-14,09:08:59.000,165,11071356,-795,0,1749892138,12450.540175559996,97.30823439000233,54355.04014512001 2025-06-14,09:09:00.000,165,11071299,-795,0,1749892139,12450.24377791999,97.79462436000176,54355.04014512001 2025-06-14,09:09:01.000,165,11071334,-795,0,1749892140,12450.048424929999,98.25281781000376,54354.76764744 2025-06-14,09:09:02.000,165,11071378,-795,0,1749892141,12449.819390389988,98.80969908000407,54354.66982776 2025-06-14,09:09:03.000,165,11071330,-795,0,1749892142,12449.576883230002,99.30313818000286,54354.446239920006 2025-06-14,09:09:04.000,165,11071228,-795,0,1749892143,12449.395002860001,99.78247902000294,54354.7187376 2025-06-14,09:09:05.000,165,11071361,-795,0,1749892144,12449.22659510999,100.13493552,54354.74668608 2025-06-14,09:09:06.000,165,11071336,-795,0,1749892145,12449.09186891,100.57903071000328,54354.84450576 2025-06-14,09:09:07.000,165,11071330,-795,0,1749892146,12449.037978429995,101.02312589999929,54355.165913280005 2025-06-14,09:09:08.000,165,11071345,-795,0,1749892147,12449.01103319,101.36853327000426,54355.403475360006 2025-06-14,09:09:09.000,165,11071370,-795,0,1749892148,12449.16596831999,101.69984238000325,54355.63405032 2025-06-14,09:09:10.000,165,11071354,-795,0,1749892149,12449.29395821,102.08049539999774,54356.03231616 2025-06-14,09:09:11.000,165,11071353,-795,0,1749892150,12449.657718950002,102.50344320000295,54356.19301992001 2025-06-14,09:09:12.000,165,11071314,-795,0,1749892151,12450.156205889994,102.83475231000193,54356.49346608 2025-06-14,09:09:13.000,165,11071364,-795,0,1749892152,12450.546911869991,103.02507881999918,54356.745002400006 2025-06-14,09:09:14.000,165,11071321,-795,0,1749892153,12450.641220209996,103.25770010999986,54357.24807504001 2025-06-14,09:09:15.000,165,11071363,-795,0,1749892154,12450.701846999997,103.37048619000416,54357.79307040001 2025-06-14,09:09:16.000,165,11071379,-795,0,1749892155,12450.883727369997,103.49032140000054,54358.400949840005 2025-06-14,09:09:17.000,165,11071348,-795,0,1749892156,12451.085816669998,103.49032140000054,54358.61056344001 2025-06-14,09:09:18.000,165,11071343,-795,0,1749892157,12451.38895062,103.5608127000014,54359.2953012 2025-06-14,09:09:19.000,165,11071306,-795,0,1749892158,12451.30137858999,103.62425487000291,54359.56081176 2025-06-14,09:09:20.000,165,11071252,-795,0,1749892159,12451.186861319999,103.89917093999975,54360.16869120001 2025-06-14,09:09:21.000,165,11071324,-795,0,1749892160,12451.004980949998,104.19523440000194,54360.60887976 2025-06-14,09:09:22.000,165,11071367,-795,0,1749892161,12450.924145229998,104.62523132999922,54361.16086224 2025-06-14,09:09:23.000,165,11071305,-795,0,1749892162,12450.836573200002,104.95654043999821,54361.61502504 2025-06-14,09:09:24.000,165,11071363,-795,0,1749892163,12450.701846999997,105.3653899800047,54362.15303328001 2025-06-14,09:09:25.000,165,11071386,-795,0,1749892164,12450.944354159998,105.95751690000179,54363.13123008 2025-06-14,09:09:26.000,165,11071341,-795,0,1749892165,12451.018453569988,106.49325078000402,54363.75308376 2025-06-14,09:09:27.000,165,11071340,-795,0,1749892166,12451.186861319999,106.8598055399998,54364.21423368001 2025-06-14,09:09:28.000,165,11071339,-795,0,1749892167,12451.557358369995,107.29685160000372,54364.843074480006 2025-06-14,09:09:29.000,165,11071319,-795,0,1749892168,12451.779656599996,107.59996418999799,54365.28326304 2025-06-14,09:09:30.000,165,11071262,-795,0,1749892169,12451.934591730002,107.99471546999848,54365.81428416 2025-06-14,09:09:31.000,165,11071361,-795,0,1749892170,12452.298352469988,108.48110543999792,54366.380240880004 2025-06-14,09:09:32.000,165,11071380,-795,0,1749892171,12452.64190427999,109.08028149000165,54367.09292712001 2025-06-14,09:09:33.000,165,11071377,-795,0,1749892172,12452.716003689995,109.74994883999898,54367.693819440006 2025-06-14,09:09:34.000,165,11071396,-795,0,1749892173,12452.817048339995,110.27863359000185,54368.43445416001 2025-06-14,09:09:35.000,165,11071275,-795,0,1749892174,12453.019137639996,110.76502356000128,54369.19605024001 2025-06-14,09:09:36.000,165,11071344,-795,0,1749892175,12453.032610260001,111.07518528000219,54369.69912288001 2025-06-14,09:09:37.000,165,11071349,-795,0,1749892176,12453.012401330001,111.5827226399997,54370.00655616 2025-06-14,09:09:38.000,165,11071330,-795,0,1749892177,12453.059555499996,112.20304608000151,54370.41180912 2025-06-14,09:09:39.000,165,11071358,-795,0,1749892178,12453.167336459992,112.83746778000204,54370.99174008 2025-06-14,09:09:40.000,165,11071338,-795,0,1749892179,12453.227963249992,113.30975949000276,54371.54372256001 2025-06-14,09:09:41.000,165,11071357,-795,0,1749892180,12453.477206719988,113.74680554999941,54372.2564088 2025-06-14,09:09:42.000,165,11071361,-795,0,1749892181,12453.625405539999,114.2402446499982,54372.90621096 2025-06-14,09:09:43.000,165,11071351,-795,0,1749892182,12453.82749484,114.7971259199985,54373.723703999996 2025-06-14,09:09:44.000,165,11071272,-795,0,1749892183,12453.82075852999,115.37515458000416,54373.996201680005 2025-06-14,09:09:45.000,165,11071329,-795,0,1749892184,12454.00937521,115.9602323700019,54374.84863032 2025-06-14,09:09:46.000,165,11071338,-795,0,1749892185,12454.070002,116.4184258200039,54375.51240672 2025-06-14,09:09:47.000,165,11071379,-795,0,1749892186,12454.144101409991,116.87661926999863,54375.75695592 2025-06-14,09:09:48.000,165,11071388,-795,0,1749892187,12454.204728199991,117.29251794000447,54376.36483536001 2025-06-14,09:09:49.000,165,11071338,-795,0,1749892188,12454.157574029996,117.7507113899992,54376.825985280004 2025-06-14,09:09:50.000,165,11071387,-795,0,1749892189,12453.955484729995,118.13841354000033,54377.36399352 2025-06-14,09:09:51.000,165,11071333,-795,0,1749892190,12453.955484729995,118.57545960000425,54377.83911768 2025-06-14,09:09:52.000,165,11071321,-795,0,1749892191,12453.94874842,118.99135827000282,54378.523855440006 2025-06-14,09:09:53.000,165,11071371,-795,0,1749892192,12453.78034066999,119.20283216999815,54379.005966720004 2025-06-14,09:09:54.000,165,11071298,-795,0,1749892193,12453.558042439989,119.30856912000309,54379.59987192001 2025-06-14,09:09:55.000,165,11071357,-795,0,1749892194,12453.241435869997,119.42840432999947,54379.87935672 2025-06-14,09:09:56.000,165,11071341,-795,0,1749892195,12453.032610260001,119.5059447599997,54380.16582864 2025-06-14,09:09:57.000,165,11071346,-795,0,1749892196,12452.924829299991,119.56233780000184,54380.417364960005 2025-06-14,09:09:58.000,165,11071324,-795,0,1749892197,12452.64864059,119.61168171000463,54380.752746720005 2025-06-14,09:09:59.000,165,11071332,-795,0,1749892198,12452.332034019993,119.66102562000015,54381.14402544 2025-06-14,09:10:00.000,165,11071292,-795,0,1749892199,12451.847019699992,119.58348518999992,54381.38857464 2025-06-14,09:10:01.000,165,11071369,-795,0,1749892200,12451.395686929995,119.38610955000331,54381.50036856 2025-06-14,09:10:02.000,165,11071333,-795,0,1749892201,12450.984772019998,119.03365304999897,54381.82177608001 2025-06-14,09:10:03.000,165,11071340,-795,0,1749892202,12450.587329729991,118.88562131999788,54381.975492720005 2025-06-14,09:10:04.000,165,11071322,-795,0,1749892203,12450.31114102,118.63890176999848,54382.192093440004 2025-06-14,09:10:05.000,165,11071355,-795,0,1749892204,12450.20336005999,118.43447700000252,54382.55542368 2025-06-14,09:10:06.000,165,11071357,-795,0,1749892205,12449.960852899989,118.05382398000074,54382.49952672001 2025-06-14,09:10:07.000,165,11071365,-795,0,1749892206,12449.597092160002,117.53218836000451,54382.429655520005 2025-06-14,09:10:08.000,165,11071339,-795,0,1749892207,12449.381530239996,117.08809317000123,54382.55542368 2025-06-14,09:10:09.000,165,11071323,-795,0,1749892208,12449.27374928,116.69334189000074,54382.72311456 2025-06-14,09:10:10.000,165,11071323,-795,0,1749892209,12449.13228677,116.4184258200039,54382.85586984001 2025-06-14,09:10:11.000,165,11071325,-795,0,1749892210,12449.05145105,116.3056397399996,54383.25413568 2025-06-14,09:10:12.000,165,11071324,-795,0,1749892211,12448.849361749999,116.17875540000387,54383.42881368001 2025-06-14,09:10:13.000,165,11071379,-795,0,1749892212,12448.654008759993,116.05187106000085,54383.64541440001 2025-06-14,09:10:14.000,165,11071359,-795,0,1749892213,12448.701162929989,115.9954780199987,54383.93188632001 2025-06-14,09:10:15.000,165,11071361,-795,0,1749892214,12448.781998649989,116.06596931999957,54383.96682192 2025-06-14,09:10:16.000,165,11071319,-795,0,1749892215,12448.93019747,116.4184258200039,54384.106564320005 2025-06-14,09:10:17.000,165,11071312,-795,0,1749892216,12449.11207784,116.82727536000311,54384.16246128 2025-06-14,09:10:18.000,165,11071332,-795,0,1749892217,12449.489311199992,117.21497751000425,54384.48386880001 2025-06-14,09:10:19.000,165,11071358,-795,0,1749892218,12450.068633859999,117.48989358000108,54384.903096 2025-06-14,09:10:20.000,165,11071363,-795,0,1749892219,12450.634483900001,117.69431835000432,54385.399181520006 2025-06-14,09:10:21.000,165,11071392,-795,0,1749892220,12450.971299399993,117.94808703000308,54385.615782240006 2025-06-14,09:10:22.000,165,11071297,-795,0,1749892221,12451.227279179999,118.25119962000463,54386.09090640001 2025-06-14,09:10:23.000,165,11071390,-795,0,1749892222,12451.53041313,118.66004916000384,54386.48917224 2025-06-14,09:10:24.000,165,11071317,-795,0,1749892223,12451.66513932999,118.89267045000452,54386.49615936001 2025-06-14,09:10:25.000,165,11071338,-795,0,1749892224,12451.860492319996,119.2592252100003,54386.73372144001 2025-06-14,09:10:26.000,165,11071354,-795,0,1749892225,12452.022163759997,119.70332040000358,54387.02019336 2025-06-14,09:10:27.000,165,11071297,-795,0,1749892226,12452.001954829997,120.38708600999962,54387.341600880005 2025-06-14,09:10:28.000,165,11071353,-795,0,1749892227,12452.035636380002,121.04970423000486,54387.579162960006 2025-06-14,09:10:29.000,165,11071327,-795,0,1749892228,12452.001954829997,121.7828137500037,54387.83768640001 2025-06-14,09:10:30.000,165,11071334,-795,0,1749892229,12451.995218520002,122.45953023000038,54388.26390072 2025-06-14,09:10:31.000,165,11071372,-795,0,1749892230,12452.042372689997,123.12919757999771,54388.55735976001 2025-06-14,09:10:32.000,165,11071323,-795,0,1749892231,12451.934591730002,123.61558755000442,54388.62723096001 2025-06-14,09:10:33.000,165,11071324,-795,0,1749892232,12451.705557189991,124.01738796000427,54388.66216656 2025-06-14,09:10:34.000,165,11071358,-795,0,1749892233,12451.40242323999,124.39099184999941,54388.29184920001 2025-06-14,09:10:35.000,165,11071365,-795,0,1749892234,12451.079080359988,124.84213617000205,54388.3617204 2025-06-14,09:10:36.000,165,11071335,-795,0,1749892235,12450.917408920002,125.30032962000405,54388.48748856001 2025-06-14,09:10:37.000,165,11071373,-795,0,1749892236,12450.681638069997,125.74442481000006,54388.29184920001 2025-06-14,09:10:38.000,165,11071361,-795,0,1749892237,12450.4323946,126.0475374000016,54388.13813256 2025-06-14,09:10:39.000,165,11071381,-795,0,1749892238,12450.358295189995,126.37884651000059,54388.417617360006 2025-06-14,09:10:40.000,165,11071375,-795,0,1749892239,12450.29093209,126.80179430999851,54388.298836320006 2025-06-14,09:10:41.000,165,11071382,-795,0,1749892240,12450.176414819995,127.21769298000436,54388.131145440006 2025-06-14,09:10:42.000,165,11071376,-795,0,1749892241,12450.001270759989,127.51375643999927,54387.893583360004 2025-06-14,09:10:43.000,165,11071381,-795,0,1749892242,12449.832863009993,127.84506554999825,54387.628072800006 2025-06-14,09:10:44.000,165,11071367,-795,0,1749892243,12449.657718950002,128.16227639999852,54387.71191824 2025-06-14,09:10:45.000,165,11071339,-715,0,1749892244,12449.401739169996,128.38079943000048,54387.68396976 2025-06-14,09:10:46.000,165,11071295,-795,0,1749892245,12449.179440939995,128.69801028000074,54387.55121448001 2025-06-14,09:10:47.000,165,11071360,-795,0,1749892246,12449.04471473999,129.0363685199991,54387.40448496001 2025-06-14,09:10:48.000,165,11071379,-795,0,1749892247,12449.06492366999,129.19144937999954,54387.60012432001 2025-06-14,09:10:49.000,165,11071352,-795,0,1749892248,12448.997560569995,129.36767762999807,54387.125000160006 2025-06-14,09:10:50.000,165,11071321,-795,0,1749892249,12449.058187359995,129.36767762999807,54387.125000160006 2025-06-14,09:10:51.000,165,11071305,-795,0,1749892250,12449.00429687999,129.30423546000384,54387.222819840004 2025-06-14,09:10:52.000,165,11071368,-795,0,1749892251,12448.97061533,129.19144937999954,54387.04115472 2025-06-14,09:10:53.000,165,11071322,-795,0,1749892252,12448.86283436999,128.93063157000142,54387.006219120005 2025-06-14,09:10:54.000,165,11071309,-795,0,1749892253,12448.748317099999,128.59932246000244,54386.88045096001 2025-06-14,09:10:55.000,165,11071363,-795,0,1749892254,12448.573173039993,128.34555378000368,54386.72673432 2025-06-14,09:10:56.000,165,11071329,-795,0,1749892255,12448.371083739992,128.07063770999957,54386.44724952001 2025-06-14,09:10:57.000,165,11071359,-795,0,1749892256,12448.148785509991,127.80981990000146,54386.35641696001 2025-06-14,09:10:58.000,165,11071339,-795,0,1749892257,12448.05447717,127.48555992000183,54386.216674560004 2025-06-14,09:10:59.000,165,11071338,-795,0,1749892258,12447.70418904999,127.12605428999814,54386.0559708 2025-06-14,09:11:00.000,165,11071317,-795,0,1749892259,12447.367373549998,126.91458039000281,54385.94417688001 2025-06-14,09:11:01.000,165,11071329,-795,0,1749892260,12446.929513399991,126.72425387999829,54385.545911040004 2025-06-14,09:11:02.000,165,11071350,-795,0,1749892261,12446.343454429989,126.47048519999953,54385.210529280004 2025-06-14,09:11:03.000,165,11071358,-795,0,1749892262,12445.716977600001,126.1955691300027,54384.903096 2025-06-14,09:11:04.000,165,11071284,-795,0,1749892263,12445.043346599989,126.02639001000352,54384.6934824 2025-06-14,09:11:05.000,165,11071335,-795,0,1749892264,12444.33603405,125.81491611000092,54384.372074880004 2025-06-14,09:11:06.000,165,11071350,-795,0,1749892265,12443.830810799998,125.57524569000088,54384.274255200005 2025-06-14,09:11:07.000,165,11071344,-795,0,1749892266,12443.285169689996,125.22278919000382,54384.11355144 2025-06-14,09:11:08.000,165,11071321,-795,0,1749892267,12442.719319649994,124.73639922000439,54383.855028 2025-06-14,09:11:09.000,165,11071358,-795,0,1749892268,12442.126524369996,124.26410751000367,54383.73624696 2025-06-14,09:11:10.000,165,11071315,-795,0,1749892269,12441.56741063999,123.80591406000167,54383.58951744 2025-06-14,09:11:11.000,165,11071360,-795,0,1749892270,12440.967879049997,123.36886799999775,54383.05849632 2025-06-14,09:11:12.000,165,11071300,-795,0,1749892271,12440.55022782999,122.8965762900043,54383.030547840004 2025-06-14,09:11:13.000,165,11071374,-795,0,1749892272,12440.004586720002,122.38903892999951,54382.813947120005 2025-06-14,09:11:14.000,165,11071329,-795,0,1749892273,12439.31074678999,121.88855070000136,54382.61132064 2025-06-14,09:11:15.000,165,11071341,-795,0,1749892274,12438.731424129997,121.40216073000192,54382.49952672001 2025-06-14,09:11:16.000,165,11071303,-795,0,1749892275,12438.29356397999,120.84527946000162,54382.597346400005 2025-06-14,09:11:17.000,165,11071349,-795,0,1749892276,12437.741186559993,120.3095455799994,54382.66023048001 2025-06-14,09:11:18.000,165,11071366,-795,0,1749892277,12437.148391279996,119.92184342999826,54382.61132064 2025-06-14,09:11:19.000,165,11071324,-795,0,1749892278,12436.548859689989,119.62577997000335,54382.63926912001 2025-06-14,09:11:20.000,165,11071316,-795,0,1749892279,12435.86175607,119.3226673800018,54382.32484872001 2025-06-14,09:11:21.000,165,11071362,-795,0,1749892280,12435.134234589998,119.09709522000048,54382.27593888 2025-06-14,09:11:22.000,165,11071352,-795,0,1749892281,12434.527966689995,118.8644739299998,54382.10126088 2025-06-14,09:11:23.000,165,11071320,-795,0,1749892282,12434.096842849998,118.65300003000448,54382.094273760005 2025-06-14,09:11:24.000,165,11071352,-795,0,1749892283,12433.611828529996,118.31464178999886,54382.12222224 2025-06-14,09:11:25.000,165,11071349,-795,0,1749892284,12433.207649929995,117.91989050999837,54382.478565360005 2025-06-14,09:11:26.000,165,11071354,-795,0,1749892285,12432.783262399993,117.64497444000153,54382.49253960001 2025-06-14,09:11:27.000,165,11071329,-795,0,1749892286,12432.419501659992,117.27137054999912,54382.261964640005 2025-06-14,09:11:28.000,165,11071305,-795,0,1749892287,12432.2443576,116.77088232000096,54382.29690024 2025-06-14,09:11:29.000,165,11071282,-795,0,1749892288,12432.0422683,116.06596931999957,54382.15715784001 2025-06-14,09:11:30.000,165,11071347,-795,0,1749892289,12431.671771249989,115.42449848999968,54382.19908056 2025-06-14,09:11:31.000,165,11071370,-795,0,1749892290,12431.449473020002,114.73368375000427,54382.22004192 2025-06-14,09:11:32.000,165,11071315,-795,0,1749892291,12431.328219440002,114.03581988000224,54382.15017072 2025-06-14,09:11:33.000,165,11071330,-795,0,1749892292,12431.206965860001,113.24631732000125,54382.15715784001 2025-06-14,09:11:34.000,165,11071318,-795,0,1749892293,12431.03855810999,112.34402868000325,54382.310874480005 2025-06-14,09:11:35.000,165,11071311,-795,0,1749892294,12430.85667773999,111.3853470000031,54382.42266840001 2025-06-14,09:11:36.000,165,11071279,-795,0,1749892295,12430.587225339994,110.40551793000486,54382.3178616 2025-06-14,09:11:37.000,165,11071380,-795,0,1749892296,12430.156101499997,109.39749234000192,54382.03837680001 2025-06-14,09:11:38.000,165,11071360,-795,0,1749892297,12429.893385409996,108.35422110000218,54381.90562152 2025-06-14,09:11:39.000,165,11071297,-795,0,1749892298,12429.442052639999,107.28275333999773,54381.76587912 2025-06-14,09:11:40.000,165,11071359,-795,0,1749892299,12429.091764520002,106.29587514000013,54381.77286624 2025-06-14,09:11:41.000,165,11071378,-795,0,1749892300,12428.694322229996,105.47112693000236,54381.807801840005 2025-06-14,09:11:42.000,165,11071333,-795,0,1749892301,12428.30361625,104.69572263000009,54381.76587912 2025-06-14,09:11:43.000,165,11071342,-795,0,1749892302,12427.953328129988,104.07539918999828,54381.95453136 2025-06-14,09:11:44.000,165,11071245,-795,0,1749892303,12427.825338239993,103.39163358000224,54382.06632528001 2025-06-14,09:11:45.000,165,11071308,-795,0,1749892304,12427.798392999997,102.56688537000446,54382.08029952 2025-06-14,09:11:46.000,165,11071380,-795,0,1749892305,12427.751238830002,101.7421371599994,54382.18510632001 2025-06-14,09:11:47.000,165,11071353,-795,0,1749892306,12427.697348349997,100.91738895000162,54381.90562152 2025-06-14,09:11:48.000,165,11071370,-795,0,1749892307,12427.731029900002,100.02919857000234,54381.89863440001 2025-06-14,09:11:49.000,165,11071333,-795,0,1749892308,12427.872492410002,99.16215558000113,54381.96151848 2025-06-14,09:11:50.000,165,11071300,-795,0,1749892309,12427.933119199988,98.2810143300012,54382.045363920006 2025-06-14,09:11:51.000,165,11071342,-795,0,1749892310,12427.872492410002,97.45626612000342,54382.0034412 2025-06-14,09:11:52.000,165,11071320,-795,0,1749892311,12427.757975139997,96.76545138000074,54381.91959576001 2025-06-14,09:11:53.000,165,11071370,-795,0,1749892312,12427.966800749993,96.0323418600019,54381.88466016 2025-06-14,09:11:54.000,165,11071330,-795,0,1749892313,12428.182362669999,95.35562537999795,54381.94754424001 2025-06-14,09:11:55.000,165,11071327,-795,0,1749892314,12428.39792458999,94.58022108000296,54381.95453136 2025-06-14,09:11:56.000,165,11071339,-795,0,1749892315,12428.53938709999,93.8682589500022,54381.689020800004 2025-06-14,09:11:57.000,165,11071323,-795,0,1749892316,12428.6067502,93.00121596000099,54381.40254888 2025-06-14,09:11:58.000,165,11071353,-795,0,1749892317,12428.970510940002,92.30335208999895,54381.472420080005 2025-06-14,09:11:59.000,165,11071366,-795,0,1749892318,12429.213018099988,91.63368474000163,54381.472420080005 2025-06-14,09:12:00.000,165,11071302,-795,0,1749892319,12429.41510739999,90.9992630400011,54381.26280648 2025-06-14,09:12:01.000,165,11071336,-795,0,1749892320,12429.428580019994,90.42828351000207,54381.29774208001 2025-06-14,09:12:02.000,165,11071356,-795,0,1749892321,12429.408371089994,89.94189354000264,54380.99729592 2025-06-14,09:12:03.000,165,11071340,-795,0,1749892322,12429.347744299994,89.41320878999977,54380.69684976001 2025-06-14,09:12:04.000,165,11071401,-795,0,1749892323,12429.39489846999,88.87042577999819,54380.57806872001 2025-06-14,09:12:05.000,165,11071320,-795,0,1749892324,12429.347744299994,88.30649537999852,54379.97018928 2025-06-14,09:12:06.000,165,11071362,-795,0,1749892325,12429.46226157,87.77781063000293,54379.865382480006 2025-06-14,09:12:07.000,165,11071323,-795,0,1749892326,12429.239963339998,87.22092936000263,54379.2784644 2025-06-14,09:12:08.000,165,11071332,-795,0,1749892327,12429.064819279993,86.67814635000104,54378.99897960001 2025-06-14,09:12:09.000,165,11071252,-795,0,1749892328,12428.802103189992,86.26929681000183,54378.63564936001 2025-06-14,09:12:10.000,165,11071381,-795,0,1749892329,12428.60001388999,85.86749640000198,54378.55180392 2025-06-14,09:12:11.000,165,11071355,-795,0,1749892330,12428.431606139995,85.54323642000236,54378.30026760001 2025-06-14,09:12:12.000,165,11071320,-795,0,1749892331,12428.114999569989,85.29651687000296,54377.853091920006 2025-06-14,09:12:13.000,165,11071302,-795,0,1749892332,12427.832074550002,85.12028862000443,54377.636491200006 2025-06-14,09:12:14.000,165,11071330,-795,0,1749892333,12427.643457869992,84.85242167999968,54377.301109440006 2025-06-14,09:12:15.000,165,11071372,-795,0,1749892334,12427.32011498999,84.64094778000435,54377.063547360005 2025-06-14,09:12:16.000,165,11071377,-795,0,1749892335,12427.050662589994,84.25324563000322,54376.798036800006 2025-06-14,09:12:17.000,165,11071381,-795,0,1749892336,12426.693638160003,83.93603478000296,54376.225092960005 2025-06-14,09:12:18.000,165,11071336,-795,0,1749892337,12426.552175650002,83.61882393000269,54376.09233768 2025-06-14,09:12:19.000,165,11071314,-795,0,1749892338,12426.343350039991,83.3227604700005,54376.02945360001 2025-06-14,09:12:20.000,165,11071344,-795,0,1749892339,12426.18841491,83.06194266000239,54375.75695592 2025-06-14,09:12:21.000,165,11071354,-795,0,1749892340,12425.97958929999,82.74473181000212,54375.53336808 2025-06-14,09:12:22.000,165,11071352,-795,0,1749892341,12425.689927969994,82.35702966000099,54375.02330832001 2025-06-14,09:12:23.000,165,11071303,-795,0,1749892342,12425.588883319993,82.12440837000031,54374.548184160005 2025-06-14,09:12:24.000,165,11071278,-795,0,1749892343,12425.447420809993,81.88473795000027,54374.36651904 2025-06-14,09:12:25.000,165,11071331,-795,0,1749892344,12425.211649960002,81.72260796000046,54373.996201680005 2025-06-14,09:12:26.000,165,11071317,-795,0,1749892345,12425.056714829996,81.5040849299985,54373.74466536 2025-06-14,09:12:27.000,165,11071334,-795,0,1749892346,12424.814207669995,81.27851277000445,54373.374348000005 2025-06-14,09:12:28.000,165,11071324,-795,0,1749892347,12424.571700509994,81.05294061000313,54373.26255408 2025-06-14,09:12:29.000,165,11071339,-795,0,1749892348,12424.207939769993,80.85556496999925,54373.052940479996 2025-06-14,09:12:30.000,165,11071366,-795,0,1749892349,12423.925014749992,80.74277889000223,54372.90621096 2025-06-14,09:12:31.000,165,11071315,-795,0,1749892350,12423.44673674,80.59474716000113,54372.59179056 2025-06-14,09:12:32.000,165,11071327,-795,0,1749892351,12423.069503379993,80.51720673000091,54372.00487248001 2025-06-14,09:12:33.000,165,11071287,-795,0,1749892352,12422.54407119999,80.44671543000004,54371.59263240001 2025-06-14,09:12:34.000,165,11071336,-795,0,1749892353,12422.13989259999,80.4185189100026,54371.3480832 2025-06-14,09:12:35.000,165,11071314,-795,0,1749892354,12421.668350899992,80.43261717000132,54371.103534 2025-06-14,09:12:36.000,165,11071358,-795,0,1749892355,12421.196809199995,80.44671543000004,54370.79610072 2025-06-14,09:12:37.000,165,11071332,-795,0,1749892356,12420.664640709998,80.42556804000196,54370.60046136 2025-06-14,09:12:38.000,165,11071364,-795,0,1749892357,12420.374979380002,80.43966630000068,54370.425783360006 2025-06-14,09:12:39.000,165,11071349,-795,0,1749892358,12420.08531804999,80.44671543000004,54370.27905384001 2025-06-14,09:12:40.000,165,11071300,-795,0,1749892359,12419.82933827,80.38327325999853,54369.91572360001 2025-06-14,09:12:41.000,165,11071370,-795,0,1749892360,12419.647457899999,80.33392935000302,54369.31483128 2025-06-14,09:12:42.000,165,11071341,-795,0,1749892361,12419.458841219988,80.22819239999808,54368.95848816001 2025-06-14,09:12:43.000,165,11071364,-795,0,1749892362,12419.351060259993,80.16475023000385,54368.74188744001 2025-06-14,09:12:44.000,165,11071321,-795,0,1749892363,12419.276960850002,80.0731115400049,54368.66502912 2025-06-14,09:12:45.000,165,11071356,-795,0,1749892364,12419.202861439997,79.84753938000358,54368.44144128 2025-06-14,09:12:46.000,165,11071309,-795,0,1749892365,12419.189388819992,79.63606548000098,54368.57419656001 2025-06-14,09:12:47.000,165,11071376,-795,0,1749892366,12419.068135239992,79.49508287999925,54368.175930720005 2025-06-14,09:12:48.000,165,11071323,-795,0,1749892367,12419.148970959992,79.37524767000286,54368.18990496001 2025-06-14,09:12:49.000,165,11071292,-795,0,1749892368,12419.027717379991,79.3681985400035,54368.09907240001 2025-06-14,09:12:50.000,165,11071313,-795,0,1749892369,12418.95361797,79.34705114999815,54367.87548456 2025-06-14,09:12:51.000,165,11071325,-795,0,1749892370,12418.919936419996,79.29770724000264,54367.75670352 2025-06-14,09:12:52.000,165,11071351,-795,0,1749892371,12418.82562807999,79.24836332999985,54367.623948240005 2025-06-14,09:12:53.000,165,11071313,-795,0,1749892372,12418.82562807999,79.24836332999985,54367.39337328 2025-06-14,09:12:54.000,165,11071362,-795,0,1749892373,12419.027717379991,79.24131420000049,54367.65888384 2025-06-14,09:12:55.000,165,11071316,-795,0,1749892374,12419.101816789997,79.23426507000113,54367.95234288001 2025-06-14,09:12:56.000,165,11071325,-795,0,1749892375,12419.196125130002,79.23426507000113,54367.840548960005 2025-06-14,09:12:57.000,165,11071363,-795,0,1749892376,12419.135498340002,79.304756370002,54367.721767920004 2025-06-14,09:12:58.000,165,11071350,-795,0,1749892377,12419.236542990002,79.43164070999774,54367.78465200001 2025-06-14,09:12:59.000,165,11071324,-795,0,1749892378,12419.297169780002,79.48098462000053,54367.63792248 2025-06-14,09:13:00.000,165,11071369,-795,0,1749892379,12419.351060259993,79.42459157999838,54367.84753608 2025-06-14,09:13:01.000,165,11071315,-795,0,1749892380,12419.303906089997,79.32590376000007,54367.8195876 2025-06-14,09:13:02.000,165,11071332,-795,0,1749892381,12419.223070369997,79.304756370002,54367.9243944 2025-06-14,09:13:03.000,165,11071345,-795,0,1749892382,12419.108553099992,79.24836332999985,54367.96631712 2025-06-14,09:13:04.000,165,11071276,-795,0,1749892383,12419.108553099992,79.18492115999834,54368.3785572 2025-06-14,09:13:05.000,165,11071284,-795,0,1749892384,12419.088344169992,79.10738072999811,54368.47637688 2025-06-14,09:13:06.000,165,11071336,-795,0,1749892385,12419.074871550001,79.14967551000154,54368.64406776 2025-06-14,09:13:07.000,165,11071379,-795,0,1749892386,12418.95361797,78.98754552000173,54368.679003360005 2025-06-14,09:13:08.000,165,11071360,-795,0,1749892387,12418.86604593999,78.87475944000471,54368.53227384001 2025-06-14,09:13:09.000,165,11071338,-795,0,1749892388,12418.879518559996,78.74082597000233,54368.69297760001 2025-06-14,09:13:10.000,165,11071350,-795,0,1749892389,12418.940145349996,78.5645977200038,54369.0423336 2025-06-14,09:13:11.000,165,11071321,-795,0,1749892390,12418.899727489996,78.39541860000463,54369.14015328 2025-06-14,09:13:12.000,165,11071288,-795,0,1749892391,12418.778473909995,78.40246773000399,54369.2868828 2025-06-14,09:13:13.000,165,11071326,-795,0,1749892392,12418.657220329995,78.43066425000143,54369.44059944001 2025-06-14,09:13:14.000,165,11071360,-795,0,1749892393,12418.596593539995,78.57869598000252,54369.587328960006 2025-06-14,09:13:15.000,165,11071392,-795,0,1749892394,12418.64374770999,78.72672771000362,54369.78995544 2025-06-14,09:13:16.000,165,11071340,-795,0,1749892395,12418.818891769995,78.88180857000407,54370.11835008 2025-06-14,09:13:17.000,165,11071387,-795,0,1749892396,12418.926672729991,79.00164378000045,54370.055466 2025-06-14,09:13:18.000,165,11071393,-795,0,1749892397,12419.054662620001,79.18492115999834,54370.15328568 2025-06-14,09:13:19.000,165,11071371,-795,0,1749892398,12419.250015609992,79.3681985400035,54370.50264168 2025-06-14,09:13:20.000,165,11071299,-795,0,1749892399,12419.357796570002,79.49508287999925,54370.68430680001 2025-06-14,09:13:21.000,165,11071338,-795,0,1749892400,12419.526204319998,79.60786896000354,54370.76815224 2025-06-14,09:13:22.000,165,11071351,-795,0,1749892401,12419.607040039999,79.77704808000271,54370.92186888001 2025-06-14,09:13:23.000,165,11071319,-795,0,1749892402,12419.78218409999,79.96737458999996,54371.18039232 2025-06-14,09:13:24.000,165,11071367,-795,0,1749892403,12419.97080078,80.19999588000064,54371.45289000001 2025-06-14,09:13:25.000,165,11071337,-795,0,1749892404,12420.06510911999,80.54540324999834,54371.62058088001 2025-06-14,09:13:26.000,165,11071356,-795,0,1749892405,12420.09205436,80.85556496999925,54371.66949072001 2025-06-14,09:13:27.000,165,11071333,-795,0,1749892406,12420.19309901,81.20097234000423,54371.45289000001 2025-06-14,09:13:28.000,165,11071296,-795,0,1749892407,12420.449078789992,81.54637971000193,54371.69045208001 2025-06-14,09:13:29.000,165,11071283,-795,0,1749892408,12420.651168089993,81.8635905600022,54371.76032328001 2025-06-14,09:13:30.000,165,11071335,-715,0,1749892409,12420.779157979989,82.06801532999816,54371.58564528 2025-06-14,09:13:31.000,165,11071297,-795,0,1749892410,12421.12270978999,82.35702966000099,54372.05378232001 2025-06-14,09:13:32.000,165,11071323,-795,0,1749892411,12421.29111754,82.50506139000208,54372.37518984 2025-06-14,09:13:33.000,165,11071326,-795,0,1749892412,12421.378689569996,82.61079833999975,54372.31230576001 2025-06-14,09:13:34.000,165,11071300,-795,0,1749892413,12421.466261599991,82.67424051000125,54372.438073920006 2025-06-14,09:13:35.000,165,11071380,-795,0,1749892414,12421.506679459992,82.75178094000148,54372.44506104 2025-06-14,09:13:36.000,165,11071307,-795,0,1749892415,12421.419107429996,82.89981267000258,54372.30531864 2025-06-14,09:13:37.000,165,11071318,-795,0,1749892416,12421.24396336999,82.9773531000028,54372.03980808 2025-06-14,09:13:38.000,165,11071347,-795,0,1749892417,12421.29111754,82.97030397000344,54372.05378232001 2025-06-14,09:13:39.000,165,11071341,-795,0,1749892418,12421.32479908999,83.02669700999832,54371.95596264001 2025-06-14,09:13:40.000,165,11071335,-795,0,1749892419,12421.318062779996,83.16063048000069,54371.80923312001 2025-06-14,09:13:41.000,165,11071357,-795,0,1749892420,12421.446052669991,83.21702352000284,54372.13064064 2025-06-14,09:13:42.000,165,11071403,-795,0,1749892421,12421.547097319992,83.24522004000028,54372.06775656 2025-06-14,09:13:43.000,165,11071362,-795,0,1749892422,12421.560569939997,83.31571134000114,54371.92102704 2025-06-14,09:13:44.000,165,11071344,-795,0,1749892423,12421.486470529991,83.50603784999839,54371.55070968001 2025-06-14,09:13:45.000,165,11071326,-795,0,1749892424,12421.540361009997,83.717511750001,54371.22930216 2025-06-14,09:13:46.000,165,11071359,-795,0,1749892425,12421.446052669991,83.8161995699993,54371.06859840001 2025-06-14,09:13:47.000,165,11071332,-795,0,1749892426,12421.398898499996,83.91488739000488,54370.72622952 2025-06-14,09:13:48.000,165,11071357,-795,0,1749892427,12421.318062779996,84.00652608000382,54370.55853864 2025-06-14,09:13:49.000,165,11071370,-795,0,1749892428,12421.32479908999,84.05586998999934,54370.355912160005 2025-06-14,09:13:50.000,165,11071357,-795,0,1749892429,12421.358480639996,84.09111564000341,54370.307002320005 2025-06-14,09:13:51.000,165,11071354,-795,0,1749892430,12421.439316359996,84.21799997999915,54370.01354328001 2025-06-14,09:13:52.000,165,11071318,-795,0,1749892431,12421.506679459992,84.38012996999896,54369.90873648 2025-06-14,09:13:53.000,165,11071307,-795,0,1749892432,12421.472997910001,84.64094778000435,54369.64322592 2025-06-14,09:13:54.000,165,11071373,-795,0,1749892433,12421.358480639996,85.00045341000077,54369.063294960004 2025-06-14,09:13:55.000,165,11071321,-795,0,1749892434,12421.398898499996,85.36700817000383,54368.76983592001 2025-06-14,09:13:56.000,165,11071318,-795,0,1749892435,12421.3315354,85.70536641000217,54368.44144128 2025-06-14,09:13:57.000,165,11071349,-795,0,1749892436,12421.35174433,86.00142987000436,54368.14798224001 2025-06-14,09:13:58.000,165,11071354,-795,0,1749892437,12421.398898499996,86.26929681000183,54367.98727848 2025-06-14,09:13:59.000,165,11071332,-795,0,1749892438,12421.600987799997,86.46667244999844,54367.95234288001 2025-06-14,09:14:00.000,165,11071277,-795,0,1749892439,12421.675087210002,86.5865076600021,54367.63093536 2025-06-14,09:14:01.000,165,11071338,-795,0,1749892440,12421.816549720003,86.70634286999848,54367.288566480005 2025-06-14,09:14:02.000,165,11071341,-795,0,1749892441,12421.924330679998,86.82617808000214,54366.87632640001 2025-06-14,09:14:03.000,165,11071358,-795,0,1749892442,12422.112947359994,86.9319150299998,54366.39421512001 2025-06-14,09:14:04.000,165,11071337,-795,0,1749892443,12422.32177296999,87.16453632000048,54366.31036968 2025-06-14,09:14:05.000,165,11071357,-795,0,1749892444,12422.42281761999,87.57338585999969,54366.10075608 2025-06-14,09:14:06.000,165,11071352,-795,0,1749892445,12422.416081309995,88.08092322000448,54365.85620688 2025-06-14,09:14:07.000,165,11071322,-795,0,1749892446,12422.32177296999,88.5038710200024,54365.492876640004 2025-06-14,09:14:08.000,165,11071375,-795,0,1749892447,12422.30830035,88.70829578999837,54365.43697968001 2025-06-14,09:14:09.000,165,11071324,-795,0,1749892448,12422.30830035,88.84927839000011,54365.346147120006 2025-06-14,09:14:10.000,165,11071348,-795,0,1749892449,12422.315036659995,88.92681882000034,54365.17146912001 2025-06-14,09:14:11.000,165,11071341,-795,0,1749892450,12422.234200939994,89.08894881000015,54364.871022960004 2025-06-14,09:14:12.000,165,11071301,-795,0,1749892451,12422.09947473999,89.23698054000124,54364.54262832 2025-06-14,09:14:13.000,165,11071385,-795,0,1749892452,12422.065793189999,89.43435617999785,54363.983658720004 2025-06-14,09:14:14.000,165,11071325,-795,0,1749892453,12422.24093724999,89.56828965000022,54363.934748880005 2025-06-14,09:14:15.000,165,11071354,-795,0,1749892454,12422.30830035,89.76566529000411,54363.669238320006 2025-06-14,09:14:16.000,165,11071338,-795,0,1749892455,12422.36219082999,89.97009006000008,54363.41071488 2025-06-14,09:14:17.000,165,11071309,-795,0,1749892456,12422.32177296999,90.20271135000075,54362.92161648001 2025-06-14,09:14:18.000,165,11071339,-795,0,1749892457,12422.409345,90.23795700000483,54362.94257784 2025-06-14,09:14:19.000,165,11071380,-795,0,1749892458,12422.32177296999,90.33664482000313,54362.439505199996 2025-06-14,09:14:20.000,165,11071352,-795,0,1749892459,12422.315036659995,90.47057828999823,54362.46745368001 2025-06-14,09:14:21.000,165,11071336,-795,0,1749892460,12422.24767356,90.56221698000445,54362.25085296001 2025-06-14,09:14:22.000,165,11071356,-795,0,1749892461,12422.11968366999,90.62565914999868,54361.656947760006 2025-06-14,09:14:23.000,165,11071365,-795,0,1749892462,12421.991693779994,90.6538556700034,54361.300604640004 2025-06-14,09:14:24.000,165,11071265,-795,0,1749892463,12421.917594369988,90.76664175000042,54361.06304256 2025-06-14,09:14:25.000,165,11071327,-795,0,1749892464,12421.735714000002,90.92877174000023,54360.8324676 2025-06-14,09:14:26.000,165,11071347,-795,0,1749892465,12421.540361009997,90.97106652000366,54360.60887976 2025-06-14,09:14:27.000,165,11071296,-795,0,1749892466,12421.25069968,91.05565608000325,54360.46913736 2025-06-14,09:14:28.000,165,11071369,-795,0,1749892467,12420.98798359,91.18958954999835,54360.32939496 2025-06-14,09:14:29.000,165,11071327,-795,0,1749892468,12420.799366909989,91.33762127999944,54360.23856240001 2025-06-14,09:14:30.000,165,11071335,-795,0,1749892469,12420.779157979989,91.50680039999861,54360.21061392 2025-06-14,09:14:31.000,165,11071321,-795,0,1749892470,12420.718531189988,91.71827430000121,54360.01497456 2025-06-14,09:14:32.000,165,11071360,-795,0,1749892471,12420.630959159993,91.92974820000381,54359.70754128 2025-06-14,09:14:33.000,165,11071341,-795,0,1749892472,12420.550123439993,92.3597451300011,54359.33722392 2025-06-14,09:14:34.000,165,11071328,-795,0,1749892473,12420.644431779998,92.74744728000223,54359.34421104 2025-06-14,09:14:35.000,165,11071359,-795,0,1749892474,12420.765685359998,93.00826509000035,54359.20446864 2025-06-14,09:14:36.000,165,11071333,-795,0,1749892475,12420.92062048999,93.23383725000167,54359.21145576001 2025-06-14,09:14:37.000,165,11071347,-795,0,1749892476,12420.873466319994,93.5087533199985,54359.02979064 2025-06-14,09:14:38.000,165,11071334,-795,0,1749892477,12421.014928829994,93.89645546999964,54359.12761032 2025-06-14,09:14:39.000,165,11071334,-795,0,1749892478,12421.04861038,94.31940327000484,54359.141584560006 2025-06-14,09:14:40.000,165,11071307,-795,0,1749892479,12421.10250085999,94.67890890000126,54358.7712672 2025-06-14,09:14:41.000,165,11071328,-795,0,1749892480,12421.338271709996,95.03841452999768,54358.785241440004 2025-06-14,09:14:42.000,165,11071314,-795,0,1749892481,12421.398898499996,95.27808494999772,54358.72934448001 2025-06-14,09:14:43.000,165,11071305,-795,0,1749892482,12421.358480639996,95.5741484099999,54358.568640720005 2025-06-14,09:14:44.000,165,11071287,-795,0,1749892483,12421.358480639996,95.91955578000488,54358.51274376001 2025-06-14,09:14:45.000,165,11071361,-795,0,1749892484,12421.37195326,96.14512793999893,54358.39396272001 2025-06-14,09:14:46.000,165,11071335,-795,0,1749892485,12421.594251490002,96.30725792999874,54358.72235736 2025-06-14,09:14:47.000,165,11071309,-795,0,1749892486,12421.520152079996,96.51168270000198,54358.40793696 2025-06-14,09:14:48.000,165,11071371,-795,0,1749892487,12421.600987799997,96.69496007999987,54358.352040000005 2025-06-14,09:14:49.000,165,11071338,-795,0,1749892488,12421.547097319992,96.90643398000248,54358.184349120005 2025-06-14,09:14:50.000,165,11071325,-795,0,1749892489,12421.547097319992,97.04036745000485,54357.84198024001 2025-06-14,09:14:51.000,165,11071376,-795,0,1749892490,12421.600987799997,97.21659570000338,54357.87691584 2025-06-14,09:14:52.000,165,11071321,-795,0,1749892491,12421.587515179992,97.42102046999935,54357.78608328 2025-06-14,09:14:53.000,165,11071347,-795,0,1749892492,12421.607724109992,97.66069088999939,54357.64634088 2025-06-14,09:14:54.000,165,11071332,-795,0,1749892493,12421.594251490002,97.97085261000029,54357.513585600005 2025-06-14,09:14:55.000,165,11071280,-795,0,1749892494,12421.580778869997,98.30216171999928,54357.26204928 2025-06-14,09:14:56.000,165,11071285,-795,0,1749892495,12421.715505070002,98.67576561000169,54357.49262424 2025-06-14,09:14:57.000,165,11071320,-795,0,1749892496,12421.776131860002,99.02117297999939,54357.26903640001 2025-06-14,09:14:58.000,165,11071291,-795,0,1749892497,12421.850231269993,99.33838382999966,54357.45070152 2025-06-14,09:14:59.000,165,11071335,-795,0,1749892498,12421.958012229989,99.48641556000075,54357.22012656001 2025-06-14,09:15:00.000,165,11071336,-795,0,1749892499,12422.086002119999,99.55690686000162,54357.17121672001 2025-06-14,09:15:01.000,165,11071346,-795,0,1749892500,12422.146628909999,99.690840330004,54357.14326824 2025-06-14,09:15:02.000,165,11071349,-795,0,1749892501,12422.106211049999,99.81772466999973,54356.97557736 2025-06-14,09:15:03.000,165,11071300,-795,0,1749892502,12422.072529499994,99.89526509999996,54356.891731920005 2025-06-14,09:15:04.000,165,11071312,-795,0,1749892503,12422.018639019989,99.96575640000083,54356.87077056 2025-06-14,09:15:05.000,165,11071372,-795,0,1749892504,12421.803077099998,100.02214944000298,54356.940641760004 2025-06-14,09:15:06.000,165,11071331,-795,0,1749892505,12421.668350899992,100.12083726000128,54356.779938 2025-06-14,09:15:07.000,165,11071343,-795,0,1749892506,12421.493206840001,100.19132856000215,54356.61224712 2025-06-14,09:15:08.000,165,11071340,-795,0,1749892507,12421.32479908999,100.20542682000087,54356.42359488 2025-06-14,09:15:09.000,165,11071331,-795,0,1749892508,12421.25069968,100.29001638000045,54356.03231616 2025-06-14,09:15:10.000,165,11071274,-795,0,1749892509,12421.26417229999,100.43099898000219,54356.13712296 2025-06-14,09:15:11.000,165,11071324,-795,0,1749892510,12421.196809199995,100.48739202000434,54355.955457840006 2025-06-14,09:15:12.000,165,11071327,-795,0,1749892511,12421.25069968,100.45919549999962,54355.81571544 2025-06-14,09:15:13.000,165,11071326,-795,0,1749892512,12421.28438122999,100.40280246000475,54355.501295040005 2025-06-14,09:15:14.000,165,11071323,-795,0,1749892513,12421.24396336999,100.3816550699994,54355.599114720004 2025-06-14,09:15:15.000,165,11071350,-795,0,1749892514,12421.156391339995,100.50149028000305,54355.49430792001 2025-06-14,09:15:16.000,165,11071300,-795,0,1749892515,12421.08229192999,100.72706244000437,54355.42443672001 2025-06-14,09:15:17.000,165,11071367,-795,0,1749892516,12420.846521079999,100.88919243000419,54354.998222400005 2025-06-14,09:15:18.000,165,11071338,-795,0,1749892517,12420.637695470003,101.02312589999929,54354.72572472001 2025-06-14,09:15:19.000,165,11071387,-795,0,1749892518,12420.435606170002,101.20640328000445,54354.68380200001 2025-06-14,09:15:20.000,165,11071274,-795,0,1749892519,12420.179626389996,101.34738587999891,54354.495149760005 2025-06-14,09:15:21.000,165,11071353,-795,0,1749892520,12419.80912934,101.46722109000257,54354.29252328 2025-06-14,09:15:22.000,165,11071302,-795,0,1749892521,12419.398214430003,101.57295804000023,54353.97111576 2025-06-14,09:15:23.000,165,11071326,-795,0,1749892522,12418.859309629996,101.65049847000046,54353.85233472 2025-06-14,09:15:24.000,165,11071340,-795,0,1749892523,12418.48207626999,101.67164585999853,54353.85932184 2025-06-14,09:15:25.000,165,11071310,-795,0,1749892524,12418.111579219993,101.58705629999895,54353.726566560006 2025-06-14,09:15:26.000,165,11071368,-795,0,1749892525,12417.66698275999,101.50246673999936,54353.4261204 2025-06-14,09:15:27.000,165,11071319,-795,0,1749892526,12417.229122609999,101.46722109000257,54352.867150800004 2025-06-14,09:15:28.000,165,11071289,-795,0,1749892527,12416.899043420002,101.42492630999914,54352.64356296001 2025-06-14,09:15:29.000,165,11071378,-795,0,1749892528,12416.575700540001,101.33328762000019,54352.39901376 2025-06-14,09:15:30.000,165,11071298,-795,0,1749892529,12416.12436776999,101.27689457999804,54352.12651608 2025-06-14,09:15:31.000,165,11071332,-795,0,1749892530,12415.686507619997,101.17820675999974,54352.03568352 2025-06-14,09:15:32.000,165,11071339,-795,0,1749892531,12415.26885639999,100.88214330000483,54352.11952896001 2025-06-14,09:15:33.000,165,11071311,-795,0,1749892532,12414.878150419994,100.64952201000415,54351.84004416 2025-06-14,09:15:34.000,165,11071370,-795,0,1749892533,12414.561543850003,100.48739202000434,54351.56754648001 2025-06-14,09:15:35.000,165,11071336,-795,0,1749892534,12414.372927169992,100.41690072000347,54351.476713920005 2025-06-14,09:15:36.000,165,11071209,-795,0,1749892535,12414.02937535999,100.35345855000196,54351.0504996 2025-06-14,09:15:37.000,165,11071341,-795,0,1749892536,12413.544361039989,100.25477073000366,54350.51249136001 2025-06-14,09:15:38.000,165,11071333,-795,0,1749892537,12413.308590189998,100.19132856000215,54350.470568640005 2025-06-14,09:15:39.000,165,11071337,-795,0,1749892538,12413.106500889997,100.04329683000105,54350.27492928001 2025-06-14,09:15:40.000,165,11071345,-795,0,1749892539,12412.70905859999,99.93051075000403,54349.981470239996 2025-06-14,09:15:41.000,165,11071366,-795,0,1749892540,12412.621486569995,99.72608598000079,54350.22601944001 2025-06-14,09:15:42.000,165,11071358,-795,0,1749892541,12412.46655143999,99.66264380999928,54350.04435432 2025-06-14,09:15:43.000,165,11071331,-795,0,1749892542,12412.338561549994,99.59215250999841,54349.84172784001 2025-06-14,09:15:44.000,165,11071301,-795,0,1749892543,12412.089318079998,99.50051381999947,54349.49935896 2025-06-14,09:15:45.000,165,11071313,-795,0,1749892544,12411.954591879992,99.38772774000245,54349.094106 2025-06-14,09:15:46.000,165,11071349,-795,0,1749892545,12411.752502579991,99.27494165999815,54348.87750528 2025-06-14,09:15:47.000,165,11071310,-795,0,1749892546,12411.604303759996,99.232646880002,54348.577059120005 2025-06-14,09:15:48.000,165,11071332,-795,0,1749892547,12411.51673173,99.21854862000328,54348.37443264 2025-06-14,09:15:49.000,165,11071309,-795,0,1749892548,12411.42915969999,99.15510645000177,54348.192767520006 2025-06-14,09:15:50.000,165,11071338,-795,0,1749892549,12411.233806709999,98.94363254999917,54348.26263872001 2025-06-14,09:15:51.000,165,11071302,-795,0,1749892550,12411.051926339998,98.76740430000063,54348.03206376 2025-06-14,09:15:52.000,165,11071330,-795,0,1749892551,12410.883518590002,98.4783899699978,54347.75257896 2025-06-14,09:15:53.000,165,11071370,-795,0,1749892552,12410.627538809997,98.316259979998,54347.30540328001 2025-06-14,09:15:54.000,165,11071320,-795,0,1749892553,12410.344613789995,98.12593347000075,54346.7883564 2025-06-14,09:15:55.000,165,11071359,-795,0,1749892554,12410.04821614999,98.04839304000052,54346.52284584 2025-06-14,09:15:56.000,165,11071326,-795,0,1749892555,12409.637301239993,97.82987000999856,54346.02676032 2025-06-14,09:15:57.000,165,11071350,-795,0,1749892556,12409.293749429991,97.64659263000067,54345.54464904 2025-06-14,09:15:58.000,165,11071360,-795,0,1749892557,12409.07145119999,97.50561002999893,54345.59355888 2025-06-14,09:15:59.000,165,11071322,-795,0,1749892558,12408.76831724999,97.40692221000063,54345.61452024 2025-06-14,09:16:00.000,165,11071333,-795,0,1749892559,12408.364138650002,97.28708700000425,54345.25817712 2025-06-14,09:16:01.000,165,11071357,-795,0,1749892560,12408.00037791,97.19544830999803,54344.87388552 2025-06-14,09:16:02.000,165,11071323,-795,0,1749892561,12407.387373699989,96.9839744100027,54344.36382576 2025-06-14,09:16:03.000,165,11071322,-795,0,1749892562,12406.942777240001,96.8852865900044,54343.96555992 2025-06-14,09:16:04.000,165,11071365,-795,0,1749892563,12406.63290697999,96.72315660000459,54343.63017816 2025-06-14,09:16:05.000,165,11071338,-795,0,1749892564,12406.39713613,96.41299488000368,54343.50441 2025-06-14,09:16:06.000,165,11071337,-795,0,1749892565,12405.945803360002,95.88431013000081,54343.210950960005 2025-06-14,09:16:07.000,165,11071338,-795,0,1749892566,12405.164391399994,95.21464278000349,54342.67992984001 2025-06-14,09:16:08.000,165,11071309,-795,0,1749892567,12404.618750289992,94.53792629999953,54342.60307152001 2025-06-14,09:16:09.000,165,11071312,-795,0,1749892568,12404.15394489999,93.68498157000431,54342.323586720006 2025-06-14,09:16:10.000,165,11071326,-795,0,1749892569,12403.668930579988,92.64171033000457,54341.98121784001 2025-06-14,09:16:11.000,165,11071325,-795,0,1749892570,12402.91446385999,91.56319344000076,54341.40128688 2025-06-14,09:16:12.000,165,11071336,-795,0,1749892571,12402.220623929992,90.71024870999827,54340.97507256001 2025-06-14,09:16:13.000,165,11071309,-795,0,1749892572,12401.419003039999,90.04058136000094,54340.695587760005 2025-06-14,09:16:14.000,165,11071378,-795,0,1749892573,12400.772317279996,89.41320878999977,54340.43706432 2025-06-14,09:16:15.000,165,11071361,-795,0,1749892574,12399.990905320003,88.68009927000094,54340.10866968 2025-06-14,09:16:16.000,165,11071341,-795,0,1749892575,12399.108448709994,87.96108801000082,54339.78726216 2025-06-14,09:16:17.000,165,11071391,-795,0,1749892576,12398.010430179995,87.41830499999924,54339.47982888 2025-06-14,09:16:18.000,165,11071345,-795,0,1749892577,12397.06734678,87.00945546000003,54339.24925392001 2025-06-14,09:16:19.000,165,11071360,-795,0,1749892578,12396.083845519992,86.54421287999867,54338.9278464 2025-06-14,09:16:20.000,165,11071329,-795,0,1749892579,12395.113816880003,86.0930685600033,54338.802078240005 2025-06-14,09:16:21.000,165,11071341,-795,0,1749892580,12394.251569199994,85.69126815000345,54338.35490256 2025-06-14,09:16:22.000,165,11071325,-795,0,1749892581,12393.497102479996,85.19077991999802,54338.02650792001 2025-06-14,09:16:23.000,165,11071295,-795,0,1749892582,12392.708954209993,84.71143907999794,54337.83086856 2025-06-14,09:16:24.000,165,11071321,-795,0,1749892583,12392.10942262,84.28849128000002,54337.677151920005 2025-06-14,09:16:25.000,165,11071377,-795,0,1749892584,12391.543572579998,83.84439609000401,54337.65619056 2025-06-14,09:16:26.000,165,11071379,-795,0,1749892585,12391.139393979996,83.25226916999964,54337.80292008 2025-06-14,09:16:27.000,165,11071329,-795,0,1749892586,12390.66785228,82.6178474699991,54337.64920344001 2025-06-14,09:16:28.000,165,11071339,-795,0,1749892587,12390.304091539998,81.91998360000434,54337.677151920005 2025-06-14,09:16:29.000,165,11071300,-795,0,1749892588,12390.122211169997,81.29966016000253,54337.726061760004 2025-06-14,09:16:30.000,165,11071293,-795,0,1749892589,12390.048111759992,80.71458237000479,54337.76798448001 2025-06-14,09:16:31.000,165,11071330,-795,0,1749892590,12389.866231389991,80.22114326999872,54337.78894584001 2025-06-14,09:16:32.000,165,11071314,-795,0,1749892591,12389.59004268,79.72770416999992,54337.97759808 2025-06-14,09:16:33.000,165,11071395,-795,0,1749892592,12389.179127769989,79.47393549000117,54337.98458520001 2025-06-14,09:16:34.000,165,11071385,-795,0,1749892593,12388.997247400002,79.47393549000117,54338.32695408 2025-06-14,09:16:35.000,165,11071381,-795,0,1749892594,12388.977038470002,79.67131112999778,54338.74618128001 2025-06-14,09:16:36.000,165,11071372,-795,0,1749892595,12388.983774779997,79.81229372999951,54339.03964032001 2025-06-14,09:16:37.000,165,11071328,-795,0,1749892596,12389.084819429998,80.00262024000403,54339.15842136001 2025-06-14,09:16:38.000,165,11071311,-795,0,1749892597,12389.48226171999,80.1083571900017,54339.570661440004 2025-06-14,09:16:39.000,165,11071316,-795,0,1749892598,12389.987484969992,80.23524153000471,54339.99687576001 2025-06-14,09:16:40.000,165,11071321,-795,0,1749892599,12390.533126079994,80.17884849000257,54340.541871119996 2025-06-14,09:16:41.000,165,11071350,-795,0,1749892600,12391.03161302,80.02376763000211,54341.02398240001 2025-06-14,09:16:42.000,165,11071326,-795,0,1749892601,12391.449264239993,79.84049025000422,54341.39429976 2025-06-14,09:16:43.000,165,11071350,-795,0,1749892602,12391.81976128999,79.53032853000332,54342.05807616001 2025-06-14,09:16:44.000,165,11071361,-795,0,1749892603,12392.291302990001,79.2554124599992,54342.89653056001 2025-06-14,09:16:45.000,165,11071345,-795,0,1749892604,12392.843680409998,79.00869290999981,54343.51139712 2025-06-14,09:16:46.000,165,11071320,-795,0,1749892605,12393.510575100001,78.74787510000169,54344.11228944001 2025-06-14,09:16:47.000,165,11071330,-795,0,1749892606,12394.163997169999,78.49410642000294,54344.53151664 2025-06-14,09:16:48.000,165,11071328,-795,0,1749892607,12395.167707359993,78.3178781700044,54345.153370320004 2025-06-14,09:16:49.000,165,11071341,-795,0,1749892608,12396.157944929997,78.1416499199986,54345.86605656001 2025-06-14,09:16:50.000,165,11071362,-795,0,1749892609,12397.080819399991,77.88788123999984,54346.50887160001 2025-06-14,09:16:51.000,165,11071368,-715,0,1749892610,12397.990221249995,77.77509516000282,54347.34033888 2025-06-14,09:16:52.000,165,11071303,-795,0,1749892611,12398.872677859988,77.74689863999811,54348.10892208 2025-06-14,09:16:53.000,165,11071370,-795,0,1749892612,12399.829233880002,77.64116169000044,54348.95436360001 2025-06-14,09:16:54.000,165,11071343,-795,0,1749892613,12401.183232189993,77.40854039999977,54349.97448312 2025-06-14,09:16:55.000,165,11071363,-795,0,1749892614,12402.382295369993,77.08428042000014,54350.77800192001 2025-06-14,09:16:56.000,165,11071344,-795,0,1749892615,12403.311906149997,76.96444521000376,54351.476713920005 2025-06-14,09:16:57.000,165,11071288,-795,0,1749892616,12403.938382979999,77.02788737999799,54351.8190828 2025-06-14,09:16:58.000,165,11071320,-795,0,1749892617,12404.652431839997,77.0560839000027,54352.580678880004 2025-06-14,09:16:59.000,165,11071322,-795,0,1749892618,12405.487734279995,77.14067346000229,54353.440094640006 2025-06-14,09:17:00.000,165,11071357,-795,0,1749892619,12406.269146239989,77.3380490999989,54354.18771648 2025-06-14,09:17:01.000,165,11071348,-795,0,1749892620,12407.097712369992,77.69050560000323,54354.90738984 2025-06-14,09:17:02.000,165,11071338,-795,0,1749892621,12407.87238801999,77.90197949999856,54355.75981848001 2025-06-14,09:17:03.000,165,11071326,-795,0,1749892622,12408.546019019988,77.94427428000199,54356.3257752 2025-06-14,09:17:04.000,165,11071339,-795,0,1749892623,12409.293749429991,77.99361819000478,54357.06640992 2025-06-14,09:17:05.000,165,11071300,-795,0,1749892624,12409.913489949999,78.1557481800046,54357.63935376 2025-06-14,09:17:06.000,165,11071313,-795,0,1749892625,12410.674692979992,78.30377990999841,54357.946787040004 2025-06-14,09:17:07.000,165,11071323,-795,0,1749892626,12411.39547815,78.16279731000395,54358.4568468 2025-06-14,09:17:08.000,165,11071344,-795,0,1749892627,12412.244253209989,77.95837254000071,54358.93895808 2025-06-14,09:17:09.000,165,11071326,-795,0,1749892628,12413.099764580002,77.81034080999962,54359.56779888001 2025-06-14,09:17:10.000,165,11071315,-795,0,1749892629,12413.98895749999,77.75394777000474,54360.077858640005 2025-06-14,09:17:11.000,165,11071348,-795,0,1749892630,12414.91183197,77.73280037999939,54360.90932592001 2025-06-14,09:17:12.000,165,11071323,-795,0,1749892631,12415.861651679988,77.75394777000474,54361.2866304 2025-06-14,09:17:13.000,165,11071337,-795,0,1749892632,12416.636327330001,77.73280037999939,54361.58008944001 2025-06-14,09:17:14.000,165,11071308,-795,0,1749892633,12417.53225656,77.8949303699992,54361.971368160004 2025-06-14,09:17:15.000,165,11071322,-795,0,1749892634,12418.475339959994,78.09230601000309,54362.22290448 2025-06-14,09:17:16.000,165,11071351,-795,0,1749892635,12419.472313839993,78.08525688000373,54362.56527336001 2025-06-14,09:17:17.000,165,11071309,-795,0,1749892636,12420.415397240002,77.84558646000369,54362.73296424001 2025-06-14,09:17:18.000,165,11071340,-795,0,1749892637,12421.358480639996,77.66230907999852,54363.08232024 2025-06-14,09:17:19.000,165,11071314,-795,0,1749892638,12421.944539609998,77.8314881999977,54363.38975352 2025-06-14,09:17:20.000,165,11071320,-795,0,1749892639,12422.52386226999,78.1557481800046,54363.79500648 2025-06-14,09:17:21.000,165,11071358,-795,0,1749892640,12423.130130169993,78.29673077999905,54363.91378752 2025-06-14,09:17:22.000,165,11071352,-795,0,1749892641,12423.64208972999,78.40246773000399,54363.8718648 2025-06-14,09:17:23.000,165,11071297,-795,0,1749892642,12424.248357629993,78.62099075999868,54364.032568560004 2025-06-14,09:17:24.000,165,11071325,-795,0,1749892643,12424.692954089995,78.73377684000297,54363.82994208001 2025-06-14,09:17:25.000,165,11071350,-795,0,1749892644,12424.975879109996,78.81836640000256,54364.03955568 2025-06-14,09:17:26.000,165,11071337,-795,0,1749892645,12425.231858890002,79.13557725000283,54363.96968448 2025-06-14,09:17:27.000,165,11071371,-795,0,1749892646,12425.534992839988,79.57967243999883,54363.74609664 2025-06-14,09:17:28.000,165,11071283,-795,0,1749892647,12426.00653454,80.09425893000298,54363.73910952001 2025-06-14,09:17:29.000,165,11071284,-795,0,1749892648,12426.484812549992,80.50310847000219,54363.82295496 2025-06-14,09:17:30.000,165,11071350,-795,0,1749892649,12426.902463769999,80.93310539999948,54363.864877680004 2025-06-14,09:17:31.000,165,11071347,-795,0,1749892650,12427.21907033999,81.29261103000317,54363.5574444 2025-06-14,09:17:32.000,165,11071341,-795,0,1749892651,12427.582831079992,81.84244317000412,54363.54347016001 2025-06-14,09:17:33.000,165,11071324,-795,0,1749892652,12428.094790639989,82.37112791999971,54363.20110128 2025-06-14,09:17:34.000,165,11071330,-795,0,1749892653,12428.66737699,82.85751788999914,54362.94956496001 2025-06-14,09:17:35.000,165,11071357,-795,0,1749892654,12429.428580019994,83.42849741999817,54362.85174528001 2025-06-14,09:17:36.000,165,11071255,-795,0,1749892655,12430.028111610001,83.95718217000103,54362.62117032 2025-06-14,09:17:37.000,165,11071372,-795,0,1749892656,12430.385136039993,84.42947388000175,54362.14604616 2025-06-14,09:17:38.000,165,11071359,-795,0,1749892657,12430.506389619994,84.84537255000032,54362.01329088001 2025-06-14,09:17:39.000,165,11071312,-795,0,1749892658,12430.472708069989,85.34586077999847,54361.8805356 2025-06-14,09:17:40.000,165,11071338,-795,0,1749892659,12430.593961649989,85.97323334999965,54361.635986400004 2025-06-14,09:17:41.000,165,11071311,-795,0,1749892660,12430.92404084,86.39618115000485,54361.14688800001 2025-06-14,09:17:42.000,165,11071324,-795,0,1749892661,12431.584199219993,86.59355679000146,54360.99317136 2025-06-14,09:17:43.000,165,11071320,-795,0,1749892662,12431.96143258,86.86142372999893,54360.3783048 2025-06-14,09:17:44.000,165,11071294,-795,0,1749892663,12432.01532305999,87.23502762000135,54360.00100032001 2025-06-14,09:17:45.000,165,11071325,-795,0,1749892664,12431.867124239994,87.50289455999882,54359.41408224 2025-06-14,09:17:46.000,165,11071332,-795,0,1749892665,12431.537045049998,87.65797541999927,54359.01581640001 2025-06-14,09:17:47.000,165,11071377,-795,0,1749892666,12431.449473020002,87.77781063000293,54358.68043464001 2025-06-14,09:17:48.000,165,11071349,-795,0,1749892667,12431.153075379996,87.86240019000252,54358.33806576 2025-06-14,09:17:49.000,165,11071378,-795,0,1749892668,12430.93751345999,87.93289149000339,54357.967748400006 2025-06-14,09:17:50.000,165,11071345,-795,0,1749892669,12430.74216047,87.9963336600049,54357.66031512 2025-06-14,09:17:51.000,165,11071319,-795,0,1749892670,12430.425553899993,88.08797235000384,54357.178203840005 2025-06-14,09:17:52.000,165,11071281,-795,0,1749892671,12430.216728289997,88.14436538999871,54356.626221360006 2025-06-14,09:17:53.000,165,11071321,-795,0,1749892672,12430.290827700002,88.01043192000361,54355.906548000006 2025-06-14,09:17:54.000,165,11071279,-715,0,1749892673,12430.351454490003,87.86944932000188,54355.46635944 2025-06-14,09:17:55.000,165,11071362,-795,0,1749892674,12430.432290209988,87.8483019300038,54355.14495192 2025-06-14,09:17:56.000,165,11071348,-795,0,1749892675,12430.479444379998,88.03157931000169,54354.732711840006 2025-06-14,09:17:57.000,165,11071303,-795,0,1749892676,12430.708478919994,88.2289549499983,54354.327458880005 2025-06-14,09:17:58.000,165,11071306,-795,0,1749892677,12430.9644587,88.48977276000369,54354.13880664 2025-06-14,09:17:59.000,165,11071301,-795,0,1749892678,12431.233911099996,88.6871484000003,54353.86630896001 2025-06-14,09:18:00.000,165,11071326,-795,0,1749892679,12431.597671839998,88.75763970000116,54353.705605200004 2025-06-14,09:18:01.000,165,11071292,-795,0,1749892680,12431.83344268999,88.87747491000482,54353.30733936 2025-06-14,09:18:02.000,165,11071339,-795,0,1749892681,12432.02205937,89.01845750999928,54352.66452432 2025-06-14,09:18:03.000,165,11071297,-795,0,1749892682,12432.331929629996,89.12419446000422,54352.37805240001 2025-06-14,09:18:04.000,165,11071337,-795,0,1749892683,12432.601382029992,89.23698054000124,54352.28721984001 2025-06-14,09:18:05.000,165,11071412,-795,0,1749892684,12432.951670149989,89.40615966000041,54352.09158048001 2025-06-14,09:18:06.000,165,11071352,-795,0,1749892685,12433.308694579995,89.50484747999872,54351.84004416 2025-06-14,09:18:07.000,165,11071317,-795,0,1749892686,12433.699400559992,89.6035353000043,54351.85401840001 2025-06-14,09:18:08.000,165,11071304,-795,0,1749892687,12434.063161299993,89.71632138000132,54351.80510856001 2025-06-14,09:18:09.000,165,11071323,-795,0,1749892688,12434.46060359,89.84320572000433,54351.5745336 2025-06-14,09:18:10.000,165,11071343,-795,0,1749892689,12434.851309569996,89.97713918999943,54351.60248208 2025-06-14,09:18:11.000,165,11071384,-795,0,1749892690,12435.289169719988,90.11107266000181,54351.38588136 2025-06-14,09:18:12.000,165,11071312,-795,0,1749892691,12435.63945784,90.1956622200014,54351.31601016 2025-06-14,09:18:13.000,165,11071346,-795,0,1749892692,12435.996482269991,90.407136120004,54351.2950488 2025-06-14,09:18:14.000,165,11071310,-795,0,1749892693,12436.326561460002,90.54811871999846,54351.28806168 2025-06-14,09:18:15.000,165,11071318,-795,0,1749892694,12436.670113269989,90.76664175000042,54351.155306399996 2025-06-14,09:18:16.000,165,11071292,-795,0,1749892695,12437.02040139,91.03450868999789,54351.51863664001 2025-06-14,09:18:17.000,165,11071358,-795,0,1749892696,12437.235963309991,91.20368781000434,54351.2950488 2025-06-14,09:18:18.000,165,11071375,-795,0,1749892697,12437.464997850002,91.36581780000415,54351.45575256 2025-06-14,09:18:19.000,165,11071375,-795,0,1749892698,12437.768131799989,91.47155475000181,54351.427804080005 2025-06-14,09:18:20.000,165,11071345,-795,0,1749892699,12438.19251932999,91.64073387000099,54351.309023040005 2025-06-14,09:18:21.000,165,11071352,-795,0,1749892700,12438.616906859992,91.8663060300023,54351.4347912 2025-06-14,09:18:22.000,165,11071350,-795,0,1749892701,12439.034558079999,92.12007471000106,54351.39286848 2025-06-14,09:18:23.000,165,11071285,-795,0,1749892702,12439.35116464999,92.40203991000453,54351.32998440001 2025-06-14,09:18:24.000,165,11071332,-795,0,1749892703,12439.634089669991,92.74039815000287,54351.48370104 2025-06-14,09:18:25.000,165,11071326,-795,0,1749892704,12439.829442659997,93.07170726000186,54351.84703128 2025-06-14,09:18:26.000,165,11071298,-795,0,1749892705,12439.937223619992,93.43121288999828,54351.91690248 2025-06-14,09:18:27.000,165,11071321,-795,0,1749892706,12440.045004580003,93.7202272200011,54351.80510856001 2025-06-14,09:18:28.000,165,11071348,-795,0,1749892707,12440.267302809989,93.95989764000115,54351.909915360004 2025-06-14,09:18:29.000,165,11071322,-795,0,1749892708,12440.57043675999,94.3264524000042,54351.80510856001 2025-06-14,09:18:30.000,165,11071315,-795,0,1749892709,12440.705162959996,94.73530194000341,54351.742224480004 2025-06-14,09:18:31.000,165,11071318,-795,0,1749892710,12440.947670119996,95.28513408000435,54352.02170928001 2025-06-14,09:18:32.000,165,11071263,-795,0,1749892711,12440.940933810001,95.75037665999844,54351.95183808001 2025-06-14,09:18:33.000,165,11071329,-795,0,1749892712,12440.994824289992,96.28611054000066,54352.1335032 2025-06-14,09:18:34.000,165,11071359,-795,0,1749892713,12440.913988569991,96.80069703000481,54352.37805240001 2025-06-14,09:18:35.000,165,11071330,-795,0,1749892714,12440.947670119996,97.25889047999954,54352.42696224001 2025-06-14,09:18:36.000,165,11071337,-795,0,1749892715,12440.994824289992,97.61839611000323,54352.67151144001 2025-06-14,09:18:37.000,165,11071325,-795,0,1749892716,12440.988087979997,97.94265609000286,54352.62260160001 2025-06-14,09:18:38.000,165,11071332,-795,0,1749892717,12441.062187390002,98.25986694000312,54352.587666 2025-06-14,09:18:39.000,165,11071324,-795,0,1749892718,12441.089132629997,98.6405199600049,54352.64356296001 2025-06-14,09:18:40.000,165,11071313,-795,0,1749892719,12440.846625469996,99.07756602000154,54352.54574328001 2025-06-14,09:18:41.000,165,11071300,-795,0,1749892720,12440.61759093,99.45821904000331,54352.75535688 2025-06-14,09:18:42.000,165,11071337,-795,0,1749892721,12440.3952927,99.70493859000271,54352.8322152 2025-06-14,09:18:43.000,165,11071321,-795,0,1749892722,12440.058477199993,99.97280553000019,54352.95099624 2025-06-14,09:18:44.000,165,11071344,-795,0,1749892723,12439.876596829992,100.08559161000449,54353.09772576001 2025-06-14,09:18:45.000,165,11071312,-795,0,1749892724,12439.815970039992,100.21247595000023,54353.286378 2025-06-14,09:18:46.000,165,11071351,-795,0,1749892725,12439.681243840001,100.26886899000237,54353.18855832 2025-06-14,09:18:47.000,165,11071343,-795,0,1749892726,12439.506099779996,100.39575332999812,54353.034841680004 2025-06-14,09:18:48.000,165,11071308,-795,0,1749892727,12439.35790096,100.45214637000026,54353.09772576001 2025-06-14,09:18:49.000,165,11071301,-795,0,1749892728,12439.155811659999,100.46624462999898,54353.17458408001 2025-06-14,09:18:50.000,165,11071337,-795,0,1749892729,12439.000876529994,100.4944411500037,54353.13964848 2025-06-14,09:18:51.000,165,11071379,-795,0,1749892730,12438.967194979989,100.56493245000456,54353.083751520004 2025-06-14,09:18:52.000,165,11071322,-795,0,1749892731,12438.960458669993,100.56493245000456,54352.99291896 2025-06-14,09:18:53.000,165,11071344,-795,0,1749892732,12439.027821769989,100.593128970002,54353.13964848 2025-06-14,09:18:54.000,165,11071329,-795,0,1749892733,12439.21643845,100.64247288000479,54353.24445528001 2025-06-14,09:18:55.000,165,11071332,-795,0,1749892734,12439.29727417,100.69886591999966,54353.23048104 2025-06-14,09:18:56.000,165,11071304,-795,0,1749892735,12439.37137357999,100.83279939000204,54353.1815712 2025-06-14,09:18:57.000,165,11071325,-795,0,1749892736,12439.223174759994,100.97378199000377,54352.580678880004 2025-06-14,09:18:58.000,165,11071341,-795,0,1749892737,12439.324219409995,101.15705937000166,54352.63657584 2025-06-14,09:18:59.000,165,11071347,-795,0,1749892738,12439.304010479995,101.28394371000468,54352.56670464 2025-06-14,09:19:00.000,165,11071391,-795,0,1749892739,12439.223174759994,101.31214023000211,54352.41997512 2025-06-14,09:19:01.000,165,11071350,-795,0,1749892740,12439.223174759994,101.38968066000234,54352.49683344 2025-06-14,09:19:02.000,165,11071318,-795,0,1749892741,12439.12886641999,101.49541761,54352.54574328001 2025-06-14,09:19:03.000,165,11071308,-795,0,1749892742,12438.946986049988,101.57295804000023,54352.15446456 2025-06-14,09:19:04.000,165,11071276,-795,0,1749892743,12438.859414019993,101.61525282000366,54352.16145168 2025-06-14,09:19:05.000,165,11071359,-795,0,1749892744,12438.623643170002,101.60115455999767,54351.96581232 2025-06-14,09:19:06.000,165,11071341,-715,0,1749892745,12438.542807450001,101.62935108000238,54351.56055936 2025-06-14,09:19:07.000,165,11071341,-795,0,1749892746,12438.387872319996,101.6434493400011,54351.211203360006 2025-06-14,09:19:08.000,165,11071329,-795,0,1749892747,12438.25988243,101.50951586999872,54351.01556400001 2025-06-14,09:19:09.000,165,11071345,-795,0,1749892748,12438.266618739995,101.3614841400049,54350.88280872 2025-06-14,09:19:10.000,165,11071305,-795,0,1749892749,12438.448499109996,101.13591198000358,54350.805950400005 2025-06-14,09:19:11.000,165,11071360,-795,0,1749892750,12438.448499109996,100.94558546999906,54350.83389888 2025-06-14,09:19:12.000,165,11071313,-795,0,1749892751,12438.468708039996,100.72001330999774,54350.56140120001 2025-06-14,09:19:13.000,165,11071275,-795,0,1749892752,12438.347454459996,100.51558854000177,54350.17710960001 2025-06-14,09:19:14.000,165,11071344,-795,0,1749892753,12438.38113601,100.21952507999958,54349.93954752001 2025-06-14,09:19:15.000,165,11071340,-795,0,1749892754,12438.40134494,99.99395291999826,54349.59019152 2025-06-14,09:19:16.000,165,11071311,-795,0,1749892755,12438.495653279992,99.75428249999823,54349.40852640001 2025-06-14,09:19:17.000,165,11071319,-795,0,1749892756,12438.495653279992,99.5780542499997,54349.07314464001 2025-06-14,09:19:18.000,165,11071354,-795,0,1749892757,12438.482180660001,99.48641556000075,54348.842569680004 2025-06-14,09:19:19.000,165,11071364,-795,0,1749892758,12438.40134494,99.35248208999838,54348.577059120005 2025-06-14,09:19:20.000,165,11071326,-795,0,1749892759,12438.354190769991,99.10576253999898,54348.77269848 2025-06-14,09:19:21.000,165,11071350,-795,0,1749892760,12438.32050922,98.95068167999852,54348.59802048001 2025-06-14,09:19:22.000,165,11071302,-795,0,1749892761,12438.21946457,98.78855168999871,54348.30456144001 2025-06-14,09:19:23.000,165,11071311,-795,0,1749892762,12438.003902649994,98.59822518000146,54348.10193496 2025-06-14,09:19:24.000,165,11071360,-795,0,1749892763,12437.916330619999,98.42904606000229,54347.82245016 2025-06-14,09:19:25.000,165,11071321,-755,0,1749892764,12437.842231209994,98.29511258999992,54347.696682 2025-06-14,09:19:26.000,165,11071339,-795,0,1749892765,12437.714241319998,98.08363869000459,54347.44514568001 2025-06-14,09:19:27.000,165,11071368,-795,0,1749892766,12437.619932979993,97.89331218000007,54347.15168664 2025-06-14,09:19:28.000,165,11071346,-795,0,1749892767,12437.532360949997,97.70298567000282,54347.17963512001 2025-06-14,09:19:29.000,165,11071320,-795,0,1749892768,12437.289853789996,97.4774135100015,54347.13072528001 2025-06-14,09:19:30.000,165,11071312,-795,0,1749892769,12437.14165497,97.2306939600021,54346.97700864 2025-06-14,09:19:31.000,165,11071372,-795,0,1749892770,12436.89241149999,97.06856397000229,54346.95604728 2025-06-14,09:19:32.000,165,11071360,-795,0,1749892771,12436.697058509999,96.94872875999863,54346.76739504 2025-06-14,09:19:33.000,165,11071349,-795,0,1749892772,12436.488232899988,96.89233572000376,54346.60669128001 2025-06-14,09:19:34.000,165,11071316,-795,0,1749892773,12436.232253119997,96.81479529000353,54346.43201328 2025-06-14,09:19:35.000,165,11071324,-795,0,1749892774,12435.92238286,96.77954963999946,54346.29925800001 2025-06-14,09:19:36.000,165,11071270,-795,0,1749892775,12435.6798757,96.78659876999882,54346.25733528 2025-06-14,09:19:37.000,165,11071280,-795,0,1749892776,12435.376741749998,96.77954963999946,54346.13156712001 2025-06-14,09:19:38.000,165,11071338,-795,0,1749892777,12435.282433409993,96.7372548600033,54346.25034816001 2025-06-14,09:19:39.000,165,11071361,-795,0,1749892778,12435.120761969993,96.65971443000308,54346.18746408 2025-06-14,09:19:40.000,165,11071331,-795,0,1749892779,12434.965826840002,96.51168270000198,54346.27130952001 2025-06-14,09:19:41.000,165,11071366,-795,0,1749892780,12434.864782190001,96.44824053000048,54346.25034816001 2025-06-14,09:19:42.000,165,11071330,-795,0,1749892781,12434.61553871999,96.46938791999855,54345.95688912001 2025-06-14,09:19:43.000,165,11071347,-715,0,1749892782,12434.467339899995,96.53283009000006,54345.98483760001 2025-06-14,09:19:44.000,165,11071270,-795,0,1749892783,12434.35282262999,96.58217400000285,54346.05470880001 2025-06-14,09:19:45.000,165,11071349,-795,0,1749892784,12434.096842849998,96.57512487000349,54345.91496640001 2025-06-14,09:19:46.000,165,11071343,-795,0,1749892785,12433.982325579993,96.49758444000327,54346.04073456 2025-06-14,09:19:47.000,165,11071364,-795,0,1749892786,12433.780236279992,96.36365097000089,54346.07567016 2025-06-14,09:19:48.000,165,11071337,-795,0,1749892787,12433.699400559992,96.36365097000089,54346.09663152 2025-06-14,09:19:49.000,165,11071313,-795,0,1749892788,12433.578146979991,96.33545445000345,54346.15252848001 2025-06-14,09:19:50.000,165,11071337,-795,0,1749892789,12433.584883290001,96.39184748999833,54346.06868304 2025-06-14,09:19:51.000,165,11071358,-795,0,1749892790,12433.510783879996,96.43414227000176,54346.0896444 2025-06-14,09:19:52.000,165,11071309,-795,0,1749892791,12433.44342078,96.43414227000176,54346.0896444 2025-06-14,09:19:53.000,165,11071344,-795,0,1749892792,12433.29522195999,96.36365097000089,54345.949902 2025-06-14,09:19:54.000,165,11071321,-795,0,1749892793,12433.227858859995,96.26496315000259,54345.991824720004 2025-06-14,09:19:55.000,165,11071368,-795,0,1749892794,12433.13355051999,96.22266836999916,54346.32021936001 2025-06-14,09:19:56.000,165,11071353,-795,0,1749892795,12433.059451109999,96.23676662999787,54346.41803904001 2025-06-14,09:19:57.000,165,11071352,-795,0,1749892796,12432.850625499988,96.17332446000364,54346.36912920001 2025-06-14,09:19:58.000,165,11071355,-795,0,1749892797,12432.891043359989,96.17332446000364,54346.494897360004 2025-06-14,09:19:59.000,165,11071368,-795,0,1749892798,12432.864098119993,96.2790614100013,54346.46694888001 2025-06-14,09:20:00.000,165,11071287,-795,0,1749892799,12432.776526089998,96.30725792999874,54346.48092312 2025-06-14,09:20:01.000,165,11071347,-795,0,1749892800,12432.614854649997,96.44824053000048,54346.28528376 2025-06-14,09:20:02.000,165,11071306,-795,0,1749892801,12432.594645719997,96.39184748999833,54346.39009056001 2025-06-14,09:20:03.000,165,11071323,-795,0,1749892802,12432.540755239992,96.44119140000112,54346.41803904001 2025-06-14,09:20:04.000,165,11071330,-795,0,1749892803,12432.554227859997,96.48348618000455,54346.87918896 2025-06-14,09:20:05.000,165,11071342,-795,0,1749892804,12432.621590959992,96.53283009000006,54346.86521472 2025-06-14,09:20:06.000,165,11071325,-795,0,1749892805,12432.493601069997,96.5257809600007,54346.92111168001 2025-06-14,09:20:07.000,165,11071322,-795,0,1749892806,12432.311720699996,96.37070010000025,54346.67656248001 2025-06-14,09:20:08.000,165,11071257,-795,0,1749892807,12432.28477546,96.38479835999897,54346.66957536 2025-06-14,09:20:09.000,165,11071256,-795,0,1749892808,12432.26456653,96.2790614100013,54346.63463976001 2025-06-14,09:20:10.000,165,11071323,-795,0,1749892809,12432.17699449999,96.24381576000451,54346.62765264001 2025-06-14,09:20:11.000,165,11071313,-795,0,1749892810,12432.129840329995,96.22266836999916,54346.648614 2025-06-14,09:20:12.000,165,11071347,-795,0,1749892811,12431.98164151,96.22971749999851,54346.52983296 2025-06-14,09:20:13.000,165,11071340,-795,0,1749892812,12431.860387929999,96.27201228000195,54346.73944656 2025-06-14,09:20:14.000,165,11071339,-795,0,1749892813,12431.786288519994,96.26496315000259,54346.76739504 2025-06-14,09:20:15.000,165,11071300,-795,0,1749892814,12431.698716489998,96.22971749999851,54346.72547232001 2025-06-14,09:20:16.000,165,11071288,-795,0,1749892815,12431.570726600003,96.25086489000387,54346.63463976001 2025-06-14,09:20:17.000,165,11071258,-795,0,1749892816,12431.496627189998,96.33545445000345,54346.110605760005 2025-06-14,09:20:18.000,165,11071355,-795,0,1749892817,12431.523572429993,96.43414227000176,54346.12458000001 2025-06-14,09:20:19.000,165,11071317,-795,0,1749892818,12431.449473020002,96.56807574000413,54346.07567016 2025-06-14,09:20:20.000,165,11071339,-795,0,1749892819,12431.409055160002,96.624468779999,54346.15252848001 2025-06-14,09:20:21.000,165,11071395,-795,0,1749892820,12431.348428370002,96.61741964999965,54346.110605760005 2025-06-14,09:20:22.000,165,11071345,-795,0,1749892821,12431.240647409992,96.53987921999942,54346.21541256 2025-06-14,09:20:23.000,165,11071332,-795,0,1749892822,12431.173284309996,96.36365097000089,54345.963876240006 2025-06-14,09:20:24.000,165,11071324,-795,0,1749892823,12431.153075379996,96.22266836999916,54345.963876240006 2025-06-14,09:20:25.000,165,11071276,-795,0,1749892824,12430.991403939996,96.13807880999957,54345.656442960004 2025-06-14,09:20:26.000,165,11071311,-795,0,1749892825,12431.03855810999,96.07463663999806,54345.48176496001 2025-06-14,09:20:27.000,165,11071320,-795,0,1749892826,12430.93751345999,96.06053837999934,54345.24420288001 2025-06-14,09:20:28.000,165,11071297,-795,0,1749892827,12430.971195009995,96.01119447000383,54345.16035744 2025-06-14,09:20:29.000,165,11071341,-795,0,1749892828,12431.058767039991,96.0816857700047,54345.153370320004 2025-06-14,09:20:30.000,165,11071367,-795,0,1749892829,12431.031821799996,96.13807880999957,54345.125421840006 2025-06-14,09:20:31.000,165,11071344,-795,0,1749892830,12431.02508549,96.22971749999851,54345.36997104 2025-06-14,09:20:32.000,165,11071332,-795,0,1749892831,12430.95772238999,96.28611054000066,54345.272151360005 2025-06-14,09:20:33.000,165,11071304,-795,0,1749892832,12430.910568219995,96.2790614100013,54345.16035744 2025-06-14,09:20:34.000,165,11071345,-795,0,1749892833,12430.85667773999,96.27201228000195,54344.89484688 2025-06-14,09:20:35.000,165,11071352,-795,0,1749892834,12430.78257833,96.30020879999938,54344.76209160001 2025-06-14,09:20:36.000,165,11071335,-795,0,1749892835,12430.81625987999,96.37070010000025,54344.92279536 2025-06-14,09:20:37.000,165,11071352,-795,0,1749892836,12430.661324749999,96.51168270000198,54344.69920752 2025-06-14,09:20:38.000,165,11071282,-795,0,1749892837,12430.74216047,96.55397747999814,54344.887859760005 2025-06-14,09:20:39.000,165,11071394,-795,0,1749892838,12430.73542415999,96.58217400000285,54345.13939608 2025-06-14,09:20:40.000,165,11071323,-795,0,1749892839,12430.627643199994,96.49758444000327,54345.23721576 2025-06-14,09:20:41.000,165,11071296,-795,0,1749892840,12430.432290209988,96.44119140000112,54345.174331680006 2025-06-14,09:20:42.000,165,11071306,-795,0,1749892841,12430.162837809992,96.37070010000025,54345.06952488 2025-06-14,09:20:43.000,165,11071333,-795,0,1749892842,12429.920330649991,96.41299488000368,54344.817988560004 2025-06-14,09:20:44.000,165,11071366,-795,0,1749892843,12429.80581338,96.33545445000345,54344.769078720004 2025-06-14,09:20:45.000,165,11071304,-795,0,1749892844,12429.792340759996,96.3143070599981,54344.8668984 2025-06-14,09:20:46.000,165,11071328,-795,0,1749892845,12429.80581338,96.22266836999916,54345.0415764 2025-06-14,09:20:47.000,165,11071323,-795,0,1749892846,12429.59698776999,96.15922619999765,54344.790040080006 2025-06-14,09:20:48.000,165,11071331,-795,0,1749892847,12429.52288836,96.0675875099987,54345.16734456001 2025-06-14,09:20:49.000,165,11071332,-795,0,1749892848,12429.468997879994,95.9688996900004,54345.31407408001 2025-06-14,09:20:50.000,165,11071324,-795,0,1749892849,12429.468997879994,95.84906448000402,54345.25817712 2025-06-14,09:20:51.000,165,11071385,-795,0,1749892850,12429.54309729,95.74332752999908,54345.43285512001 2025-06-14,09:20:52.000,165,11071345,-795,0,1749892851,12429.51615204999,95.67988536000485,54345.31407408001 2025-06-14,09:20:53.000,165,11071321,-795,0,1749892852,12429.45552525999,95.66578709999885,54345.43285512001 2025-06-14,09:20:54.000,165,11071343,-795,0,1749892853,12429.428580019994,95.67988536000485,54345.51670056 2025-06-14,09:20:55.000,165,11071318,-795,0,1749892854,12429.354480609989,95.79267144000187,54345.69836568001 2025-06-14,09:20:56.000,165,11071315,-795,0,1749892855,12429.199545479998,95.92660491000424,54345.80317248 2025-06-14,09:20:57.000,165,11071333,-795,0,1749892856,12429.064819279993,96.27201228000195,54345.894005040005 2025-06-14,09:20:58.000,165,11071321,-795,0,1749892857,12429.004192489992,96.4905353100039,54346.10361864001 2025-06-14,09:20:59.000,165,11071302,-795,0,1749892858,12428.963774629992,96.70200920999923,54346.29227088001 2025-06-14,09:21:00.000,165,11071308,-795,0,1749892859,12428.876202599997,96.86413919999904,54346.59970416 2025-06-14,09:21:01.000,165,11071370,-795,0,1749892860,12428.775157949996,97.04036745000485,54346.62765264001 2025-06-14,09:21:02.000,165,11071350,-795,0,1749892861,12428.57980495999,97.11085874999844,54346.5438072 2025-06-14,09:21:03.000,165,11071375,-795,0,1749892862,12428.4046609,97.21659570000338,54346.75342080001 2025-06-14,09:21:04.000,165,11071265,-795,0,1749892863,12428.31708886999,97.35052916999848,54347.04687984 2025-06-14,09:21:05.000,165,11071314,-795,0,1749892864,12428.027427539993,97.47036438000214,54347.186622240006 2025-06-14,09:21:06.000,165,11071322,-795,0,1749892865,12427.811865620002,97.52675742000429,54347.54995248 2025-06-14,09:21:07.000,165,11071324,-795,0,1749892866,12427.528940600001,97.49151177000022,54347.60584944 2025-06-14,09:21:08.000,165,11071313,-795,0,1749892867,12427.374005469996,97.39987308000127,54347.72463048 2025-06-14,09:21:09.000,165,11071330,-795,0,1749892868,12427.3268513,97.39987308000127,54347.955205440005 2025-06-14,09:21:10.000,165,11071353,-795,0,1749892869,12427.394214399996,97.49856089999957,54347.99712816001 2025-06-14,09:21:11.000,165,11071361,-795,0,1749892870,12427.374005469996,97.61134698000387,54348.025076640006 2025-06-14,09:21:12.000,165,11071297,-795,0,1749892871,12427.44810488,97.60429785000451,54348.21372888001 2025-06-14,09:21:13.000,165,11071323,-795,0,1749892872,12427.30664237,97.69593654000346,54348.241677360005 2025-06-14,09:21:14.000,165,11071299,-795,0,1749892873,12427.192125099995,97.8228208799992,54348.44430384 2025-06-14,09:21:15.000,165,11071344,-795,0,1749892874,12426.99677210999,98.04839304000052,54348.919428 2025-06-14,09:21:16.000,165,11071334,-795,0,1749892875,12426.862045909998,98.30921084999864,54349.04519616 2025-06-14,09:21:17.000,165,11071353,-795,0,1749892876,12426.747528639993,98.50658649000252,54349.15000296001 2025-06-14,09:21:18.000,165,11071321,-795,0,1749892877,12426.720583399998,98.64756909000425,54349.32468096 2025-06-14,09:21:19.000,165,11071360,-795,0,1749892878,12426.585857199992,98.70396212999913,54349.2338484 2025-06-14,09:21:20.000,165,11071306,-795,0,1749892879,12426.525230409992,98.79560081999807,54349.47839760001 2025-06-14,09:21:21.000,165,11071282,-795,0,1749892880,12426.437658379997,98.88019037999766,54349.38057792 2025-06-14,09:21:22.000,165,11071339,-795,0,1749892881,12426.518494099997,99.00707472000067,54349.72993392 2025-06-14,09:21:23.000,165,11071330,-795,0,1749892882,12426.612802440002,99.01412385000003,54349.9325604 2025-06-14,09:21:24.000,165,11071356,-795,0,1749892883,12426.518494099997,99.07051689000218,54350.23300656 2025-06-14,09:21:25.000,165,11071317,-795,0,1749892884,12426.451131000002,99.10576253999898,54350.37973608 2025-06-14,09:21:26.000,165,11071334,-795,0,1749892885,12426.491548860002,99.1198607999977,54350.64524664 2025-06-14,09:21:27.000,165,11071357,-795,0,1749892886,12426.397240519997,99.20445036000456,54350.63127240001 2025-06-14,09:21:28.000,165,11071268,-795,0,1749892887,12426.505021479992,99.40887513000052,54350.62428528 2025-06-14,09:21:29.000,165,11071296,-795,0,1749892888,12426.518494099997,99.50051381999947,54350.7710148 2025-06-14,09:21:30.000,165,11071357,-795,0,1749892889,12426.451131000002,99.5780542499997,54351.03652536001 2025-06-14,09:21:31.000,165,11071303,-795,0,1749892890,12426.471339930002,99.49346469000011,54351.1203708 2025-06-14,09:21:32.000,165,11071352,-795,0,1749892891,12426.457867309997,99.35953121999773,54351.27408744 2025-06-14,09:21:33.000,165,11071320,-795,0,1749892892,12426.531966720002,99.14805732000241,54351.63043056 2025-06-14,09:21:34.000,165,11071320,-795,0,1749892893,12426.700374469998,99.09166428000026,54351.909915360004 2025-06-14,09:21:35.000,165,11071354,-795,0,1749892894,12426.707110779993,99.09871340999962,54352.16145168 2025-06-14,09:21:36.000,165,11071332,-795,0,1749892895,12426.754264949988,99.0846151500009,54352.3431168 2025-06-14,09:21:37.000,165,11071423,-795,0,1749892896,12426.686901849993,99.11281166999834,54352.08459336 2025-06-14,09:21:38.000,165,11071355,-795,0,1749892897,12426.909200079994,99.16215558000113,54352.39901376 2025-06-14,09:21:39.000,165,11071311,-795,0,1749892898,12427.111289379995,99.16920471000049,54352.580678880004 2025-06-14,09:21:40.000,165,11071324,-795,0,1749892899,12427.272960819995,99.25379427000007,54352.937022000006 2025-06-14,09:21:41.000,165,11071320,-795,0,1749892900,12427.29990605999,99.3313347000003,54353.16759696 2025-06-14,09:21:42.000,165,11071306,-795,0,1749892901,12427.27969712999,99.38772774000245,54353.62874688001 2025-06-14,09:21:43.000,165,11071306,-795,0,1749892902,12427.272960819995,99.38772774000245,54353.656695360005 2025-06-14,09:21:44.000,165,11071270,-795,0,1749892903,12427.333587609995,99.42297338999924,54354.01303848001 2025-06-14,09:21:45.000,165,11071333,-795,0,1749892904,12427.313378679995,99.51461207999819,54354.23662632 2025-06-14,09:21:46.000,165,11071350,-795,0,1749892905,12427.28643344,99.6414964200012,54354.20169072001 2025-06-14,09:21:47.000,165,11071338,-795,0,1749892906,12427.131498309995,99.70493859000271,54354.30649752 2025-06-14,09:21:48.000,165,11071323,-795,0,1749892907,12427.070871519994,99.74723336999887,54354.50213688 2025-06-14,09:21:49.000,165,11071357,-795,0,1749892908,12427.030453659994,99.71198772000207,54354.70476336001 2025-06-14,09:21:50.000,165,11071368,-795,0,1749892909,12427.07760782999,99.76133163000486,54355.02617088 2025-06-14,09:21:51.000,165,11071326,-795,0,1749892910,12427.08434414,99.83182292999845,54355.45937232 2025-06-14,09:21:52.000,165,11071314,-795,0,1749892911,12427.010244729994,99.89526509999996,54355.56417912001 2025-06-14,09:21:53.000,165,11071308,-795,0,1749892912,12427.003508419999,99.93051075000403,54355.571166240006 2025-06-14,09:21:54.000,165,11071316,-795,0,1749892913,12427.070871519994,99.99395291999826,54355.73187000001 2025-06-14,09:21:55.000,165,11071339,-795,0,1749892914,12427.111289379995,100.07854247999785,54355.81571544 2025-06-14,09:21:56.000,165,11071359,-795,0,1749892915,12427.124762,100.11378813000192,54355.96244496 2025-06-14,09:21:57.000,165,11071348,-795,0,1749892916,12427.030453659994,100.08559161000449,54355.92052224 2025-06-14,09:21:58.000,165,11071342,-795,0,1749892917,12426.990035799994,100.09264074000384,54356.1860328 2025-06-14,09:21:59.000,165,11071359,-795,0,1749892918,12427.050662589994,100.16313204000471,54356.50045320001 2025-06-14,09:22:00.000,165,11071294,-795,0,1749892919,12427.03718996999,100.31821289999789,54356.82186072 2025-06-14,09:22:01.000,165,11071389,-795,0,1749892920,12427.06413521,100.36050768000132,54356.891731920005 2025-06-14,09:22:02.000,165,11071317,-795,0,1749892921,12426.922672699999,100.50149028000305,54356.9196804 2025-06-14,09:22:03.000,165,11071285,-795,0,1749892922,12426.747528639993,100.50853941000241,54356.80788648 2025-06-14,09:22:04.000,165,11071323,-795,0,1749892923,12426.754264949988,100.57903071000328,54357.080384160006 2025-06-14,09:22:05.000,165,11071342,-795,0,1749892924,12426.653220300002,100.55788331999793,54357.129294000006 2025-06-14,09:22:06.000,165,11071348,-795,0,1749892925,12426.572384580002,100.60017810000136,54357.28999776001 2025-06-14,09:22:07.000,165,11071381,-795,0,1749892926,12426.377031589996,100.56493245000456,54357.26204928 2025-06-14,09:22:08.000,165,11071289,-795,0,1749892927,12426.235569079996,100.62132548999944,54357.40179168 2025-06-14,09:22:09.000,165,11071254,-795,0,1749892928,12426.06042501999,100.60017810000136,54357.70922496 2025-06-14,09:22:10.000,165,11071335,-795,0,1749892929,12425.770763689994,100.6283746199988,54357.730186320005 2025-06-14,09:22:11.000,165,11071355,-795,0,1749892930,12425.649510109994,100.593128970002,54357.88390296 2025-06-14,09:22:12.000,165,11071370,-795,0,1749892931,12425.326167229992,100.6565711400035,54357.88390296 2025-06-14,09:22:13.000,165,11071299,-795,0,1749892932,12425.171232100001,100.71296417999838,54357.79307040001 2025-06-14,09:22:14.000,165,11071334,-795,0,1749892933,12425.083660069991,100.78345547999925,54357.92582568 2025-06-14,09:22:15.000,165,11071309,-795,0,1749892934,12425.036505899996,100.79755373999797,54357.967748400006 2025-06-14,09:22:16.000,165,11071252,-795,0,1749892935,12424.98261541999,100.9032906900029,54358.016658240005 2025-06-14,09:22:17.000,165,11071338,-795,0,1749892936,12424.874834459995,101.051322420004,54357.88390296 2025-06-14,09:22:18.000,165,11071401,-795,0,1749892937,12424.854625529995,101.21345241000381,54358.22627184001 2025-06-14,09:22:19.000,165,11071337,-795,0,1749892938,12424.955670179996,101.36853327000426,54358.28915592 2025-06-14,09:22:20.000,165,11071344,-795,0,1749892939,12425.097132689996,101.5447615200028,54358.47780816 2025-06-14,09:22:21.000,165,11071334,-795,0,1749892940,12425.231858890002,101.65754759999982,54358.51274376001 2025-06-14,09:22:22.000,165,11071323,-795,0,1749892941,12425.292485680002,101.83377584999835,54358.282168800004 2025-06-14,09:22:23.000,165,11071320,-795,0,1749892942,12425.353112470002,101.953611060002,54358.33806576 2025-06-14,09:22:24.000,165,11071239,-795,0,1749892943,12425.460893429998,102.15098669999861,54358.46383392001 2025-06-14,09:22:25.000,165,11071324,-795,0,1749892944,12425.555201769988,102.33426408000378,54358.49876952 2025-06-14,09:22:26.000,165,11071346,-795,0,1749892945,12425.588883319993,102.53163972000038,54358.54069224001 2025-06-14,09:22:27.000,165,11071310,-795,0,1749892946,12425.568674389993,102.5950818900019,54358.68043464001 2025-06-14,09:22:28.000,165,11071337,-795,0,1749892947,12425.595619629989,102.71491709999827,54358.65947328001 2025-06-14,09:22:29.000,165,11071353,-795,0,1749892948,12425.642773799998,102.86294882999937,54358.79222856 2025-06-14,09:22:30.000,165,11071329,-795,0,1749892949,12425.8448631,103.02507881999918,54358.96690656001 2025-06-14,09:22:31.000,165,11071328,-795,0,1749892950,12425.912226199995,103.29999489000329,54358.806202800006 2025-06-14,09:22:32.000,165,11071285,-795,0,1749892951,12425.91896250999,103.54671444000269,54358.77825432001 2025-06-14,09:22:33.000,165,11071336,-795,0,1749892952,12425.91896250999,103.82163050999952,54358.65248616 2025-06-14,09:22:34.000,165,11071233,-795,0,1749892953,12425.90548989,104.04015354000148,54358.75729296001 2025-06-14,09:22:35.000,165,11071331,-795,0,1749892954,12425.892017269995,104.1529396199985,54358.736331600005 2025-06-14,09:22:36.000,165,11071358,-795,0,1749892955,12425.91896250999,104.21638179000001,54359.10664896 2025-06-14,09:22:37.000,165,11071317,-795,0,1749892956,12425.87854464999,104.35031526000239,54359.050752 2025-06-14,09:22:38.000,165,11071361,-795,0,1749892957,12425.89875357999,104.4490030800007,54359.16254592001 2025-06-14,09:22:39.000,165,11071349,-795,0,1749892958,12425.90548989,104.547690899999,54359.21844288 2025-06-14,09:22:40.000,165,11071295,-795,0,1749892959,12425.83812678999,104.68867350000073,54359.05773912 2025-06-14,09:22:41.000,165,11071377,-795,0,1749892960,12425.75729106999,104.68867350000073,54358.96690656001 2025-06-14,09:22:42.000,165,11071307,-795,0,1749892961,12425.602355939998,104.7239191500048,54358.904022480005 2025-06-14,09:22:43.000,165,11071324,-795,0,1749892962,12425.481102359998,104.70277175999945,54358.855112640005 2025-06-14,09:22:44.000,165,11071317,-795,0,1749892963,12425.386794019993,104.66752611000265,54358.952932320004 2025-06-14,09:22:45.000,165,11071377,-795,0,1749892964,12425.346376159992,104.63228045999858,54359.190494400005 2025-06-14,09:22:46.000,165,11071342,-795,0,1749892965,12425.238595199997,104.63228045999858,54359.13459744001 2025-06-14,09:22:47.000,165,11071310,-795,0,1749892966,12425.164495789992,104.58293655000307,54359.01581640001 2025-06-14,09:22:48.000,165,11071249,-795,0,1749892967,12425.130814240001,104.55474002999836,54359.00882928 2025-06-14,09:22:49.000,165,11071311,-795,0,1749892968,12425.238595199997,104.56178915999772,54358.72235736 2025-06-14,09:22:50.000,165,11071334,-795,0,1749892969,12425.305958299992,104.59703481000179,54358.701396 2025-06-14,09:22:51.000,165,11071351,-795,0,1749892970,12425.326167229992,104.74506654000288,54358.70838312001 2025-06-14,09:22:52.000,165,11071344,-795,0,1749892971,12425.238595199997,104.99883522000164,54358.72934448001 2025-06-14,09:22:53.000,165,11071333,-795,0,1749892972,12425.090396380001,105.28784955000447,54358.617550560004 2025-06-14,09:22:54.000,165,11071355,-795,0,1749892973,12425.023033279991,105.464077800003,54358.76428008 2025-06-14,09:22:55.000,165,11071345,-795,0,1749892974,12424.98935173,105.63325692000217,54358.86908688 2025-06-14,09:22:56.000,165,11071331,-795,0,1749892975,12424.92198862999,105.72489561000111,54358.785241440004 2025-06-14,09:22:57.000,165,11071325,-795,0,1749892976,12424.86136183999,105.84473082000477,54358.5965892 2025-06-14,09:22:58.000,165,11071368,-795,0,1749892977,12424.814207669995,105.908172989999,54358.4568468 2025-06-14,09:22:59.000,165,11071316,-795,0,1749892978,12424.753580879995,105.90112385999964,54358.39396272001 2025-06-14,09:23:00.000,165,11071327,-795,0,1749892979,12424.65927253999,105.91522211999836,54358.42191120001 2025-06-14,09:23:01.000,165,11071305,-795,0,1749892980,12424.59864574999,105.81653430000006,54358.37998848 2025-06-14,09:23:02.000,165,11071337,-795,0,1749892981,12424.53801895999,105.82358342999942,54358.3171044 2025-06-14,09:23:03.000,165,11071297,-795,0,1749892982,12424.430237999994,105.86587821000285,54358.26120744 2025-06-14,09:23:04.000,165,11071375,-795,0,1749892983,12424.147312979992,105.98571341999923,54357.98870976001 2025-06-14,09:23:05.000,165,11071323,-795,0,1749892984,12424.053004640002,106.08440124000481,54357.98870976001 2025-06-14,09:23:06.000,165,11071358,-795,0,1749892985,12423.931751060001,106.09145037000417,54357.8629416 2025-06-14,09:23:07.000,165,11071377,-795,0,1749892986,12423.844179029991,106.17603993000375,54357.48563712001 2025-06-14,09:23:08.000,165,11071349,-795,0,1749892987,12423.803761169991,106.23243296999863,54357.26903640001 2025-06-14,09:23:09.000,165,11071311,-795,0,1749892988,12423.797024859996,106.35226818000228,54357.129294000006 2025-06-14,09:23:10.000,165,11071343,-795,0,1749892989,12423.803761169991,106.44390687000123,54357.06640992 2025-06-14,09:23:11.000,165,11071350,-795,0,1749892990,12423.803761169991,106.57079121000424,54356.96859024 2025-06-14,09:23:12.000,165,11071302,-795,0,1749892991,12423.81049748,106.64833164000447,54356.88474480001 2025-06-14,09:23:13.000,165,11071366,-795,0,1749892992,12423.736398069996,106.76816685000085,54356.59128576 2025-06-14,09:23:14.000,165,11071350,-795,0,1749892993,12423.76334330999,107.02193552999961,54356.51442744 2025-06-14,09:23:15.000,165,11071344,-795,0,1749892994,12423.72292544999,107.38849029000266,54356.241929760006 2025-06-14,09:23:16.000,165,11071342,-795,0,1749892995,12423.716189139996,107.67750461999822,54356.04629040001 2025-06-14,09:23:17.000,165,11071387,-795,0,1749892996,12423.54778139,107.88192939000146,54355.59212760001 2025-06-14,09:23:18.000,165,11071370,-795,0,1749892997,12423.56799032,107.95946982000169,54355.49430792001 2025-06-14,09:23:19.000,165,11071296,-795,0,1749892998,12423.574726629995,108.05110851000063,54355.37552688001 2025-06-14,09:23:20.000,165,11071330,-795,0,1749892999,12423.50736353,108.17799285000365,54355.14495192 2025-06-14,09:23:21.000,165,11071339,-795,0,1749893000,12423.37937363999,108.36127023000154,54355.1729004 2025-06-14,09:23:22.000,165,11071317,-795,0,1749893001,12423.217702199989,108.48110543999792,54354.84450576 2025-06-14,09:23:23.000,165,11071353,-795,0,1749893002,12423.184020649998,108.51635109000199,54354.64187928 2025-06-14,09:23:24.000,165,11071350,-795,0,1749893003,12423.35916470999,108.50225283000327,54354.60694368001 2025-06-14,09:23:25.000,165,11071351,-795,0,1749893004,12423.56799032,108.6150389100003,54354.31348464 2025-06-14,09:23:26.000,165,11071339,-795,0,1749893005,12423.716189139996,108.72077585999796,54354.061948320006 2025-06-14,09:23:27.000,165,11071322,-795,0,1749893006,12423.77007962,108.84061107000161,54353.775476400006 2025-06-14,09:23:28.000,165,11071325,-795,0,1749893007,12423.817233789996,109.03798670999822,54353.69163096 2025-06-14,09:23:29.000,165,11071311,-795,0,1749893008,12423.823970099991,109.30585365000297,54353.54490144 2025-06-14,09:23:30.000,165,11071339,-795,0,1749893009,12423.931751060001,109.53847494000365,54353.6706696 2025-06-14,09:23:31.000,165,11071330,-795,0,1749893010,12423.958696299997,109.79929275000177,54353.46105600001 2025-06-14,09:23:32.000,165,11071322,-795,0,1749893011,12423.884596889991,109.91912795999815,54353.251442400004 2025-06-14,09:23:33.000,165,11071327,-795,0,1749893012,12423.803761169991,110.03896317000181,54353.153622720005 2025-06-14,09:23:34.000,165,11071322,-795,0,1749893013,12423.76334330999,110.16584751000482,54352.80426672 2025-06-14,09:23:35.000,165,11071320,-795,0,1749893014,12423.776815929996,110.2856827200012,54352.7972796 2025-06-14,09:23:36.000,165,11071308,-795,0,1749893015,12423.6892439,110.47600922999845,54352.60862736 2025-06-14,09:23:37.000,165,11071363,-795,0,1749893016,12423.4871546,110.72977791000449,54352.245297120004 2025-06-14,09:23:38.000,165,11071347,-795,0,1749893017,12423.413055189994,110.88485876999766,54352.147477440005 2025-06-14,09:23:39.000,165,11071359,-795,0,1749893018,12423.251383749994,110.94125180999981,54352.147477440005 2025-06-14,09:23:40.000,165,11071310,-795,0,1749893019,12423.116657549988,110.94830093999917,54352.098567600005 2025-06-14,09:23:41.000,165,11071368,-795,0,1749893020,12422.961722419997,110.86371137999959,54351.9588252 2025-06-14,09:23:42.000,165,11071358,-795,0,1749893021,12422.779842049997,110.89895703000366,54351.70030176 2025-06-14,09:23:43.000,165,11071297,-795,0,1749893022,12422.57101644,110.90600616000302,54351.155306399996 2025-06-14,09:23:44.000,165,11071297,-795,0,1749893023,12422.315036659995,110.93420268000045,54351.043512480006 2025-06-14,09:23:45.000,165,11071374,-795,0,1749893024,12421.924330679998,110.98354659000324,54350.67319512 2025-06-14,09:23:46.000,165,11071357,-795,0,1749893025,12421.587515179992,111.03289049999876,54350.49851712 2025-06-14,09:23:47.000,165,11071341,-795,0,1749893026,12421.156391339995,111.08223441000155,54350.16313536 2025-06-14,09:23:48.000,165,11071336,-795,0,1749893027,12420.732003809993,111.11043092999898,54350.11422552 2025-06-14,09:23:49.000,165,11071335,-795,0,1749893028,12420.314352590001,111.26551178999944,54349.89063768001 2025-06-14,09:23:50.000,165,11071371,-795,0,1749893029,12419.997746019995,111.30780657000287,54349.74390816001 2025-06-14,09:23:51.000,165,11071316,-795,0,1749893030,12419.479050149988,111.30075744000351,54349.42948776 2025-06-14,09:23:52.000,165,11071369,-795,0,1749893031,12418.926672729991,111.3360030900003,54348.89846664 2025-06-14,09:23:53.000,165,11071330,-795,0,1749893032,12418.192414939993,111.39239613000245,54348.50020080001 2025-06-14,09:23:54.000,165,11071370,-795,0,1749893033,12417.39079405,111.44174003999797,54348.06001224 2025-06-14,09:23:55.000,165,11071334,-795,0,1749893034,12416.595909470001,111.47698569000204,54347.87834712001 2025-06-14,09:23:56.000,165,11071335,-795,0,1749893035,12415.875124299993,111.42764177999925,54347.59886232 2025-06-14,09:23:57.000,165,11071347,-795,0,1749893036,12415.039821859995,111.20911875000456,54347.354313120006 2025-06-14,09:23:58.000,165,11071369,-795,0,1749893037,12414.359454550002,111.00469398000132,54347.07482832 2025-06-14,09:23:59.000,165,11071372,-675,0,1749893038,12413.60498782999,110.83551486000215,54346.781369280005 2025-06-14,09:24:00.000,165,11071299,-795,0,1749893039,12412.890938969991,110.68748313000106,54346.34118072001 2025-06-14,09:24:01.000,165,11071383,-795,0,1749893040,12412.089318079998,110.62404095999955,54345.726314160005 2025-06-14,09:24:02.000,165,11071370,-795,0,1749893041,12411.33485136,110.61699183000019,54345.30009984 2025-06-14,09:24:03.000,165,11071347,-795,0,1749893042,12410.627538809997,110.59584444000211,54344.936769600004 2025-06-14,09:24:04.000,165,11071378,-795,0,1749893043,12409.906753639989,110.55354965999868,54344.650297680004 2025-06-14,09:24:05.000,165,11071327,-795,0,1749893044,12409.05797858,110.46191096999974,54344.17517352 2025-06-14,09:24:06.000,165,11071380,-795,0,1749893045,12408.323720790002,110.34912489000271,54344.16119928001 2025-06-14,09:24:07.000,165,11071371,-795,0,1749893046,12407.468209419989,110.25043707000441,54343.616203920006 2025-06-14,09:24:08.000,165,11071300,-795,0,1749893047,12406.80131473,110.05306143000053,54343.448513040006 2025-06-14,09:24:09.000,165,11071285,-795,0,1749893048,12406.060320629993,109.7640470999977,54343.14806688 2025-06-14,09:24:10.000,165,11071353,-795,0,1749893049,12405.35300807999,109.4820819000015,54342.50525184 2025-06-14,09:24:11.000,165,11071355,-795,0,1749893050,12404.760212799993,109.14372366000316,54342.23974128 2025-06-14,09:24:12.000,165,11071333,-795,0,1749893051,12404.17415382999,108.90405324000312,54341.81352696001 2025-06-14,09:24:13.000,165,11071309,-795,0,1749893052,12403.702612129993,108.68553021000116,54341.58993912 2025-06-14,09:24:14.000,165,11071344,-795,0,1749893053,12403.251279359996,108.53749848000007,54341.33141568 2025-06-14,09:24:15.000,165,11071327,-795,0,1749893054,12402.725847179994,108.31192631999875,54341.317441440005 2025-06-14,09:24:16.000,165,11071263,-795,0,1749893055,12402.213887619997,108.10045242000342,54341.02398240001 2025-06-14,09:24:17.000,165,11071347,-795,0,1749893056,12401.62109234,107.74799591999908,54340.58379384 2025-06-14,09:24:18.000,165,11071336,-795,0,1749893057,12401.149550640002,107.50832549999905,54340.38116736001 2025-06-14,09:24:19.000,165,11071317,-795,0,1749893058,12400.66453632,107.19816377999814,54339.975914400005 2025-06-14,09:24:20.000,165,11071332,-795,0,1749893059,12400.280566649999,106.91619858000195,54339.80123640001 2025-06-14,09:24:21.000,165,11071361,-795,0,1749893060,12399.916805909997,106.56374208000489,54339.79424928 2025-06-14,09:24:22.000,165,11071328,-795,0,1749893061,12399.472209449996,106.13374515000032,54339.64751976 2025-06-14,09:24:23.000,165,11071341,-795,0,1749893062,12398.987195129994,105.71784648000175,54339.486816 2025-06-14,09:24:24.000,165,11071320,-675,0,1749893063,12398.556071289997,105.30194781000318,54339.41694480001 2025-06-14,09:24:25.000,165,11071262,-795,0,1749893064,12398.23946471999,104.84375436000118,54339.34008648 2025-06-14,09:24:26.000,165,11071301,-795,0,1749893065,12397.990221249995,104.34326613000303,54339.312138 2025-06-14,09:24:27.000,165,11071382,-795,0,1749893066,12397.781395639999,103.84277790000488,54339.10951152001 2025-06-14,09:24:28.000,165,11071350,-795,0,1749893067,12397.586042649993,103.37753532000352,54338.97675624 2025-06-14,09:24:29.000,165,11071336,-795,0,1749893068,12397.437843829997,102.9052436100028,54338.98374336 2025-06-14,09:24:30.000,165,11071357,-795,0,1749893069,12397.437843829997,102.4470501600008,54339.09553728 2025-06-14,09:24:31.000,165,11071376,-755,0,1749893070,12397.464789069993,102.06639713999903,54339.17938272001 2025-06-14,09:24:32.000,165,11071278,-795,0,1749893071,12397.525415859993,101.66459672999918,54339.34008648 2025-06-14,09:24:33.000,165,11071329,-795,0,1749893072,12397.545624789993,101.23459980000189,54339.47982888 2025-06-14,09:24:34.000,165,11071286,-795,0,1749893073,12397.740977779999,100.8046028700046,54339.58463568001 2025-06-14,09:24:35.000,165,11071356,-795,0,1749893074,12397.91612183999,100.26181986000302,54339.79424928 2025-06-14,09:24:36.000,165,11071355,-795,0,1749893075,12398.14515638,99.80362641000102,54339.9409788 2025-06-14,09:24:37.000,165,11071370,-795,0,1749893076,12398.441554019992,99.37362948000373,54339.94796592001 2025-06-14,09:24:38.000,165,11071354,-795,0,1749893077,12398.946777269994,99.03527123999811,54340.31828328 2025-06-14,09:24:39.000,165,11071341,-795,0,1749893078,12399.38463742,98.63347082999826,54340.70257488 2025-06-14,09:24:40.000,165,11071294,-795,0,1749893079,12399.809024950002,98.23871954999777,54340.99603392 2025-06-14,09:24:41.000,165,11071333,-795,0,1749893080,12400.246885099994,97.79462436000176,54341.40827400001 2025-06-14,09:24:42.000,165,11071336,-795,0,1749893081,12400.731899419996,97.3293817800004,54341.80653984 2025-06-14,09:24:43.000,165,11071369,-795,0,1749893082,12401.250595289988,96.9205322400012,54342.22576704001 2025-06-14,09:24:44.000,165,11071381,-795,0,1749893083,12401.809709019995,96.56102661000477,54342.7358268 2025-06-14,09:24:45.000,165,11071338,-795,0,1749893084,12402.389031680003,96.25791402000323,54343.05723432 2025-06-14,09:24:46.000,165,11071368,-795,0,1749893085,12402.867309689995,96.05348924999998,54343.37165472001 2025-06-14,09:24:47.000,165,11071321,-795,0,1749893086,12403.264751980001,95.76447492000443,54343.63716528001 2025-06-14,09:24:48.000,165,11071316,-795,0,1749893087,12403.884492499994,95.56005015000119,54344.17517352 2025-06-14,09:24:49.000,165,11071304,-795,0,1749893088,12404.537914569992,95.28513408000435,54344.70619464 2025-06-14,09:24:50.000,165,11071347,-795,0,1749893089,12405.123973539994,95.04546366000432,54345.460803600006 2025-06-14,09:24:51.000,165,11071350,-795,0,1749893090,12405.770659299997,94.74940020000213,54346.08265728001 2025-06-14,09:24:52.000,165,11071377,-795,0,1749893091,12406.323036719994,94.47448412999802,54346.45996176001 2025-06-14,09:24:53.000,165,11071313,-795,0,1749893092,12407.050558199997,94.0797328500048,54347.02591848 2025-06-14,09:24:54.000,165,11071324,-795,0,1749893093,12407.89259694999,93.74842373999854,54347.45911992 2025-06-14,09:24:55.000,165,11071309,-795,0,1749893094,12408.613382119998,93.49465505999979,54347.88533424 2025-06-14,09:24:56.000,165,11071308,-795,0,1749893095,12409.401530390001,93.2620337699991,54348.360458400006 2025-06-14,09:24:57.000,165,11071310,-795,0,1749893096,12410.061688769994,93.08580552000058,54348.63295608 2025-06-14,09:24:58.000,165,11071318,-795,0,1749893097,12410.971090619998,92.99416683000163,54349.38057792 2025-06-14,09:24:59.000,165,11071323,-795,0,1749893098,12411.739029960001,92.87433161999797,54349.918586160005 2025-06-14,09:25:00.000,165,11071359,-795,0,1749893099,12412.64843180999,92.83203684000182,54350.83389888 2025-06-14,09:25:01.000,165,11071318,-795,0,1749893100,12413.342271740003,92.78269292999903,54351.42081696001 2025-06-14,09:25:02.000,165,11071330,-795,0,1749893101,12414.002430119996,92.81088945000374,54351.94485096 2025-06-14,09:25:03.000,165,11071313,-795,0,1749893102,12414.709742669998,92.80384032000438,54352.28023272 2025-06-14,09:25:04.000,165,11071290,-795,0,1749893103,12415.484418319997,92.88138075000461,54352.7274084 2025-06-14,09:25:05.000,165,11071318,-795,0,1749893104,12416.25235766,92.93072466000012,54353.27939088 2025-06-14,09:25:06.000,165,11071340,-795,0,1749893105,12416.932724969993,92.9659703100042,54353.64272112 2025-06-14,09:25:08.000,165,11071340,-795,0,1749893107,12418.320404829989,92.9518720499982,54354.88642848 2025-06-14,09:25:09.000,165,11071341,-795,0,1749893108,12419.068135239992,92.90252814000269,54355.63405032 2025-06-14,09:25:10.000,165,11071342,-795,0,1749893109,12419.613776349994,92.93777378999948,54355.9414836 2025-06-14,09:25:11.000,165,11071302,-795,0,1749893110,12420.469287719992,92.98006857000291,54356.66115696 2025-06-14,09:25:12.000,165,11071301,-795,0,1749893111,12421.10250085999,93.09285464999994,54356.891731920005 2025-06-14,09:25:13.000,165,11071289,-795,0,1749893112,12421.796340790002,93.1633459500008,54357.303972 2025-06-14,09:25:14.000,165,11071329,-795,0,1749893113,12422.38239975999,93.27613202999783,54357.78608328 2025-06-14,09:25:15.000,165,11071374,-795,0,1749893114,12422.975195040002,93.33957419999933,54358.17736200001 2025-06-14,09:25:16.000,165,11071353,-795,0,1749893115,12423.42652781,93.4100655000002,54358.49178240001 2025-06-14,09:25:17.000,165,11071352,-795,0,1749893116,12424.012586780002,93.50170418999915,54359.19748152 2025-06-14,09:25:18.000,165,11071377,-795,0,1749893117,12424.315720729988,93.54399897000258,54359.44901784001 2025-06-14,09:25:19.000,165,11071330,-795,0,1749893118,12424.773789809995,93.67088330999832,54360.03593592 2025-06-14,09:25:20.000,165,11071296,-795,0,1749893119,12425.272276750002,93.86120982000284,54360.52503432001 2025-06-14,09:25:21.000,165,11071289,-795,0,1749893120,12425.716873209989,94.10792937000224,54360.49708584 2025-06-14,09:25:22.000,165,11071360,-795,0,1749893121,12426.094106569995,94.361698050001,54361.02810696001 2025-06-14,09:25:23.000,165,11071375,-795,0,1749893122,12426.457867309997,94.69300715999998,54361.30759176 2025-06-14,09:25:24.000,165,11071293,-795,0,1749893123,12426.707110779993,95.1300532200039,54361.52419248 2025-06-14,09:25:25.000,165,11071321,-795,0,1749893124,12427.131498309995,95.45431320000353,54361.85957424 2025-06-14,09:25:26.000,165,11071360,-795,0,1749893125,12427.603040009992,95.81381882999995,54362.39059536 2025-06-14,09:25:27.000,165,11071351,-795,0,1749893126,12428.088054329994,96.10283316000277,54362.75392560001 2025-06-14,09:25:28.000,165,11071301,-795,0,1749893127,12428.593277579996,96.4905353100039,54362.91462936 2025-06-14,09:25:29.000,165,11071344,-795,0,1749893128,12428.930093080002,96.8711883299984,54363.18712704001 2025-06-14,09:25:30.000,165,11071264,-795,0,1749893129,12429.287117509994,97.30118526000297,54363.2779596 2025-06-14,09:25:31.000,165,11071313,-795,0,1749893130,12429.61719669999,97.69593654000346,54363.501547440006 2025-06-14,09:25:32.000,165,11071342,-795,0,1749893131,12429.954012199996,97.99199999999837,54363.76007088001 2025-06-14,09:25:33.000,165,11071311,-795,0,1749893132,12430.304300319993,98.23167041999841,54363.95571024001 2025-06-14,09:25:34.000,165,11071317,-795,0,1749893133,12430.69500629999,98.57707779000339,54364.15833672 2025-06-14,09:25:35.000,165,11071387,-795,0,1749893134,12431.072239659996,98.88723951000429,54364.340001840006 2025-06-14,09:25:36.000,165,11071269,-795,0,1749893135,12431.281065269992,99.32428557000094,54364.80115176 2025-06-14,09:25:37.000,165,11071223,-795,0,1749893136,12431.415791469997,99.73313511000015,54364.83608736001 2025-06-14,09:25:38.000,165,11071303,-795,0,1749893137,12431.523572429993,100.05034596000041,54364.871022960004 2025-06-14,09:25:39.000,165,11071360,-795,0,1749893138,12431.90080579,100.36755681000068,54364.97582976 2025-06-14,09:25:40.000,165,11071330,-795,0,1749893139,12432.150049259995,100.60722723000072,54364.99679112 2025-06-14,09:25:41.000,165,11071355,-795,0,1749893140,12432.399292729991,100.84689765000076,54365.24832744001 2025-06-14,09:25:42.000,165,11071317,-795,0,1749893141,12432.520546309992,101.00902764000057,54365.35313424 2025-06-14,09:25:43.000,165,11071324,-795,0,1749893142,12432.520546309992,101.21345241000381,54365.42300544 2025-06-14,09:25:44.000,165,11071263,-755,0,1749893143,12432.365611180001,101.37558240000362,54365.276275920005 2025-06-14,09:25:45.000,165,11071243,-795,0,1749893144,12432.22414867,101.43902456999785,54365.50685088001 2025-06-14,09:25:46.000,165,11071313,-795,0,1749893145,12432.008586749995,101.45312283000385,54365.513838000006 2025-06-14,09:25:47.000,165,11071388,-795,0,1749893146,12431.968168889995,101.46722109000257,54365.40204408 2025-06-14,09:25:48.000,165,11071347,-795,0,1749893147,12431.786288519994,101.48131935000129,54365.10159792001 2025-06-14,09:25:49.000,165,11071364,-795,0,1749893148,12431.732398039989,101.66459672999918,54364.86403584001 2025-06-14,09:25:50.000,165,11071366,-795,0,1749893149,12431.712189109989,101.79148107000219,54364.9199328 2025-06-14,09:25:51.000,165,11071339,-795,0,1749893150,12431.678507559998,101.91131627999857,54364.85704872 2025-06-14,09:25:52.000,165,11071312,-795,0,1749893151,12431.604408149993,102.0029549700048,54364.73128056 2025-06-14,09:25:53.000,165,11071356,-795,0,1749893152,12431.462945639993,102.07344626999839,54364.5705768 2025-06-14,09:25:54.000,165,11071321,-795,0,1749893153,12431.281065269992,102.05934800999967,54364.64743512001 2025-06-14,09:25:55.000,165,11071327,-795,0,1749893154,12431.153075379996,102.10869192000246,54364.507692720006 2025-06-14,09:25:56.000,165,11071390,-795,0,1749893155,12430.92404084,102.17918322000332,54364.52865408001 2025-06-14,09:25:57.000,165,11071348,-795,0,1749893156,12430.620906889999,102.24967452000419,54364.486731360004 2025-06-14,09:25:58.000,165,11071365,-795,0,1749893157,12430.277355079998,102.27082191000227,54364.032568560004 2025-06-14,09:25:59.000,165,11071337,-795,0,1749893158,12429.859703859991,102.17213409000396,54363.73910952001 2025-06-14,09:26:00.000,165,11071221,-795,0,1749893159,12429.4824705,102.08754453000438,54363.697186800004 2025-06-14,09:26:01.000,165,11071367,-795,0,1749893160,12429.111973450003,102.01705323000351,54363.550457280006 2025-06-14,09:26:02.000,165,11071353,-795,0,1749893161,12428.795366879996,102.08754453000438,54363.37577928001 2025-06-14,09:26:03.000,165,11071347,-795,0,1749893162,12428.532650789995,102.12279018000118,54363.31988232 2025-06-14,09:26:04.000,165,11071332,-795,0,1749893163,12428.29687993999,102.29196930000035,54363.20110128 2025-06-14,09:26:05.000,165,11071344,-795,0,1749893164,12428.202571599999,102.48229581000487,54363.1731528 2025-06-14,09:26:06.000,165,11071369,-795,0,1749893165,12428.114999569989,102.70786796999892,54363.145204320004 2025-06-14,09:26:07.000,165,11071341,-795,0,1749893166,12428.013954919988,102.85589970000001,54362.82379680001 2025-06-14,09:26:08.000,165,11071352,-795,0,1749893167,12427.825338239993,102.89819448000344,54362.32072416001 2025-06-14,09:26:09.000,165,11071355,-795,0,1749893168,12427.899437649998,102.91934187000152,54362.544312000005 2025-06-14,09:26:10.000,165,11071316,-795,0,1749893169,12427.791656690002,102.91229274000216,54362.62117032 2025-06-14,09:26:11.000,165,11071332,-795,0,1749893170,12427.832074550002,102.83475231000193,54362.76789984 2025-06-14,09:26:12.000,165,11071381,-795,0,1749893171,12427.710820970002,102.83475231000193,54362.85174528001 2025-06-14,09:26:13.000,165,11071356,-795,0,1749893172,12427.535676909996,102.6937697100002,54362.77488696 2025-06-14,09:26:14.000,165,11071351,-795,0,1749893173,12427.3268513,102.44000103000144,54362.71899 2025-06-14,09:26:15.000,165,11071358,-795,0,1749893174,12427.313378679995,102.17213409000396,54362.71899 2025-06-14,09:26:16.000,165,11071303,-795,0,1749893175,12427.272960819995,102.0029549700048,54362.46745368001 2025-06-14,09:26:17.000,165,11071328,-795,0,1749893176,12427.313378679995,101.91836540999793,54362.544312000005 2025-06-14,09:26:18.000,165,11071366,-795,0,1749893177,12427.17865247999,101.92541454000457,54362.21591736 2025-06-14,09:26:19.000,165,11071347,-795,0,1749893178,12427.14497093,102.08754453000438,54362.27880144001 2025-06-14,09:26:20.000,165,11071366,-795,0,1749893179,12426.841836979998,102.18623235000268,54362.5093764 2025-06-14,09:26:21.000,165,11071365,-795,0,1749893180,12426.727319709993,102.28492017000099,54362.760912720005 2025-06-14,09:26:22.000,165,11071348,-795,0,1749893181,12426.336613729996,102.22852712999884,54362.67008016 2025-06-14,09:26:23.000,165,11071350,-795,0,1749893182,12426.08737026,102.17213409000396,54362.7888612 2025-06-14,09:26:24.000,165,11071281,-795,0,1749893183,12425.737082139989,102.17918322000332,54362.51636352001 2025-06-14,09:26:25.000,165,11071315,-795,0,1749893184,12425.427211879993,102.18623235000268,54362.44649232001 2025-06-14,09:26:26.000,165,11071367,-795,0,1749893185,12425.076923759996,102.38360798999929,54362.495402160006 2025-06-14,09:26:27.000,165,11071339,-795,0,1749893186,12424.793998739995,102.61622927999997,54362.6491188 2025-06-14,09:26:28.000,165,11071354,-795,0,1749893187,12424.329193349993,102.67967145000148,54362.39758248001 2025-06-14,09:26:29.000,165,11071346,-795,0,1749893188,12424.073213570002,102.65147493000404,54362.879693760005 2025-06-14,09:26:30.000,165,11071369,-795,0,1749893189,12423.756606999996,102.5950818900019,54363.13821720001 2025-06-14,09:26:31.000,165,11071390,-795,0,1749893190,12423.44673674,102.56688537000446,54363.194114160004 2025-06-14,09:26:32.000,165,11071304,-795,0,1749893191,12423.143602789998,102.41885364000336,54363.2779596 2025-06-14,09:26:33.000,165,11071351,-795,0,1749893192,12422.907831939992,102.2990184299997,54363.11026872 2025-06-14,09:26:34.000,165,11071340,-715,0,1749893193,12422.597961679996,102.12983931000053,54363.08930736001 2025-06-14,09:26:35.000,165,11071355,-795,0,1749893194,12422.375663449995,102.30606755999906,54363.25001112 2025-06-14,09:26:36.000,165,11071364,-795,0,1749893195,12422.106211049999,102.63032753999869,54363.57141864001 2025-06-14,09:26:37.000,165,11071387,-795,0,1749893196,12421.910858059993,102.85589970000001,54363.68321256 2025-06-14,09:26:39.000,165,11071363,-795,0,1749893198,12421.479734219996,103.3986827100016,54364.24218216001 2025-06-14,09:26:40.000,165,11071313,-795,0,1749893199,12421.257435989995,103.4973705299999,54364.507692720006 2025-06-14,09:26:41.000,165,11071341,-795,0,1749893200,12421.10923717,103.55376357000205,54364.64743512001 2025-06-14,09:26:42.000,165,11071311,-795,0,1749893201,12421.136182409995,103.60310748000484,54364.675383600006 2025-06-14,09:26:43.000,165,11071343,-795,0,1749893202,12421.14965503,103.51851791999798,54364.68935784 2025-06-14,09:26:44.000,165,11071332,-795,0,1749893203,12421.136182409995,103.3986827100016,54364.98281688001 2025-06-14,09:26:45.000,165,11071296,-795,0,1749893204,12421.136182409995,103.27884749999794,54365.31121152 2025-06-14,09:26:46.000,165,11071341,-795,0,1749893205,12421.075555619995,103.11671750999813,54365.513838000006 2025-06-14,09:26:47.000,165,11071355,-795,0,1749893206,12420.98124727999,102.96163664999767,54365.7583872 2025-06-14,09:26:48.000,165,11071285,-795,0,1749893207,12420.947565729999,102.84885057000065,54366.10774320001 2025-06-14,09:26:49.000,165,11071377,-795,0,1749893208,12420.833048459994,102.77131014000042,54365.97498792 2025-06-14,09:26:50.000,165,11071362,-795,0,1749893209,12420.833048459994,102.58803276000253,54366.1426788 2025-06-14,09:26:51.000,165,11071328,-795,0,1749893210,12420.913884179994,102.42590277000272,54366.13569168001 2025-06-14,09:26:52.000,165,11071348,-795,0,1749893211,12420.92062048999,102.24967452000419,54366.42216360001 2025-06-14,09:26:53.000,165,11071326,-795,0,1749893212,12420.927356799999,102.15803582999797,54366.6317772 2025-06-14,09:26:54.000,165,11071353,-795,0,1749893213,12420.745476429998,102.08049539999774,54366.82042944 2025-06-14,09:26:55.000,165,11071336,-795,0,1749893214,12420.476024030002,102.09459366000374,54366.904274880006 2025-06-14,09:26:56.000,165,11071383,-795,0,1749893215,12420.240253179996,102.21442887000012,54367.47721872001 2025-06-14,09:26:57.000,165,11071337,-795,0,1749893216,12419.856283509995,102.48229581000487,54367.64490960001 2025-06-14,09:26:58.000,165,11071321,-795,0,1749893217,12419.68113944999,102.60918015000061,54367.93138152001 2025-06-14,09:26:59.000,165,11071316,-795,0,1749893218,12419.647457899999,102.72196623000491,54368.0641368 2025-06-14,09:27:00.000,165,11071327,-795,0,1749893219,12419.80239302999,102.70786796999892,54368.05016256001 2025-06-14,09:27:01.000,165,11071334,-795,0,1749893220,12419.876492439995,102.68672058000084,54368.3785572 2025-06-14,09:27:02.000,165,11071366,-795,0,1749893221,12419.90343767999,102.56688537000446,54368.63708064 2025-06-14,09:27:03.000,165,11071317,-795,0,1749893222,12419.90343767999,102.41885364000336,54368.82573288 2025-06-14,09:27:04.000,165,11071350,-795,0,1749893223,12419.8495472,102.3483623400025,54369.014385120005 2025-06-14,09:27:05.000,165,11071347,-795,0,1749893224,12419.76197516999,102.2990184299997,54369.27290856001 2025-06-14,09:27:06.000,165,11071351,-795,0,1749893225,12419.76197516999,102.32721495000442,54369.52444488 2025-06-14,09:27:07.000,165,11071352,-795,0,1749893226,12419.775447789994,102.39065711999865,54369.61527744 2025-06-14,09:27:08.000,165,11071321,-795,0,1749893227,12419.74850255,102.36950973000057,54369.99956904 2025-06-14,09:27:09.000,165,11071351,-795,0,1749893228,12419.404950739998,102.2003306100014,54369.517457760005 2025-06-14,09:27:10.000,165,11071341,-795,0,1749893229,12419.546413249998,102.05229888000031,54370.03450464001 2025-06-14,09:27:11.000,165,11071340,-795,0,1749893230,12419.593567419994,101.96770932000072,54370.36289928 2025-06-14,09:27:12.000,165,11071249,-795,0,1749893231,12419.559885869989,101.90426714999921,54370.5795 2025-06-14,09:27:13.000,165,11071371,-795,0,1749893232,12419.687875759999,101.83377584999835,54370.761165120006 2025-06-14,09:27:14.000,165,11071346,-795,0,1749893233,12419.836074579995,101.72803890000068,54371.145456720005 2025-06-14,09:27:15.000,165,11071332,-795,0,1749893234,12419.937119229995,101.77033368000411,54371.4179544 2025-06-14,09:27:16.000,165,11071351,-795,0,1749893235,12420.098790669996,101.69984238000325,54371.96294976 2025-06-14,09:27:17.000,165,11071345,-795,0,1749893236,12420.06510911999,101.7421371599994,54372.29134440001 2025-06-14,09:27:18.000,165,11071361,-795,0,1749893237,12420.04490018999,101.76328455000476,54372.38916408001 2025-06-14,09:27:19.000,165,11071349,-795,0,1749893238,12419.8495472,101.66459672999918,54372.31230576001 2025-06-14,09:27:20.000,165,11071333,-795,0,1749893239,12419.896701369995,101.5447615200028,54372.885249599996 2025-06-14,09:27:21.000,165,11071341,-795,0,1749893240,12419.728293619999,101.34738587999891,54373.12281168 2025-06-14,09:27:22.000,165,11071341,-795,0,1749893241,12419.512731699993,101.04427329000464,54373.444219200006 2025-06-14,09:27:23.000,165,11071344,-795,0,1749893242,12419.263488229997,100.72706244000437,54373.8634464 2025-06-14,09:27:24.000,165,11071337,-795,0,1749893243,12419.061398929996,100.57198158000392,54374.24075088 2025-06-14,09:27:25.000,165,11071355,-795,0,1749893244,12418.79194653,100.57198158000392,54374.40145464001 2025-06-14,09:27:26.000,165,11071330,-795,0,1749893245,12418.52249412999,100.52968680000049,54374.666965200006 2025-06-14,09:27:27.000,165,11071318,-795,0,1749893246,12418.232832799993,100.6918167900003,54374.646003840004 2025-06-14,09:27:28.000,165,11071337,-795,0,1749893247,12418.010534569992,100.7905046099986,54374.813694720004 2025-06-14,09:27:29.000,165,11071328,-795,0,1749893248,12417.835390510001,100.76935722000053,54374.82068184 2025-06-14,09:27:30.000,165,11071333,-795,0,1749893249,12417.65351014,100.67771853000158,54375.0163212 2025-06-14,09:27:31.000,165,11071329,-795,0,1749893250,12417.538992869995,100.57903071000328,54375.2259348 2025-06-14,09:27:32.000,165,11071343,-795,0,1749893251,12417.37058512,100.24067246999766,54375.79887864 2025-06-14,09:27:33.000,165,11071358,-795,0,1749893252,12417.094396409993,99.79657728000166,54376.0643892 2025-06-14,09:27:34.000,165,11071335,-795,0,1749893253,12416.804735079997,99.42297338999924,54376.19015736 2025-06-14,09:27:35.000,165,11071390,-795,0,1749893254,12416.501601129996,99.35953121999773,54376.2041316 2025-06-14,09:27:36.000,165,11071334,-795,0,1749893255,12416.13110408,99.2960890500035,54376.274002800004 2025-06-14,09:27:37.000,165,11071361,-795,0,1749893256,12415.787552269998,99.1833029699992,54376.43470656001 2025-06-14,09:27:38.000,165,11071376,-795,0,1749893257,12415.504627249997,98.92953429000045,54376.47662928 2025-06-14,09:27:39.000,165,11071335,-795,0,1749893258,12415.201493299995,98.80969908000407,54376.560474720005 2025-06-14,09:27:40.000,165,11071371,-795,0,1749893259,12414.871414109999,98.6405199600049,54376.54650048 2025-06-14,09:27:41.000,165,11071395,-795,0,1749893260,12414.554807539993,98.42199693000293,54376.86092088 2025-06-14,09:27:42.000,165,11071355,-795,0,1749893261,12414.527862299998,98.19642477000161,54377.03559888001 2025-06-14,09:27:43.000,165,11071305,-795,0,1749893262,12414.366190859997,98.02724565000244,54377.063547360005 2025-06-14,09:27:44.000,165,11071362,-795,0,1749893263,12414.217992040001,97.90741043999878,54377.05656024001 2025-06-14,09:27:45.000,165,11071351,-795,0,1749893264,12414.123683699996,97.85806653000327,54376.67226864001 2025-06-14,09:27:46.000,165,11071380,-795,0,1749893265,12414.265146209997,97.77347697000368,54376.798036800006 2025-06-14,09:27:47.000,165,11071295,-795,0,1749893266,12414.575016469993,97.69593654000346,54376.93777920001 2025-06-14,09:27:48.000,165,11071399,-795,0,1749893267,12414.91183197,97.54790481000236,54377.063547360005 2025-06-14,09:27:49.000,165,11071343,-795,0,1749893268,12415.19475699,97.28003787000489,54377.03559888001 2025-06-14,09:27:50.000,165,11071357,-795,0,1749893269,12415.592199279992,97.09676048999972,54377.566620000005 2025-06-14,09:27:51.000,165,11071315,-795,0,1749893270,12415.929014779998,97.09676048999972,54377.915976 2025-06-14,09:27:52.000,165,11071288,-795,0,1749893271,12416.06374097999,97.30118526000297,54378.0557184 2025-06-14,09:27:53.000,165,11071316,-795,0,1749893272,12416.16478562999,97.66774001999875,54378.14655096 2025-06-14,09:27:54.000,165,11071370,-795,0,1749893273,12416.12436776999,97.82987000999856,54377.95789872 2025-06-14,09:27:55.000,165,11071338,-795,0,1749893274,12415.962696329989,97.83691913999792,54378.118602480004 2025-06-14,09:27:56.000,165,11071357,-795,0,1749893275,12415.760607030003,97.75937870999769,54378.31424184 2025-06-14,09:27:57.000,165,11071310,-795,0,1749893276,12415.403582599996,97.84396827000455,54378.41206152 2025-06-14,09:27:58.000,165,11071388,-795,0,1749893277,12414.999403999995,97.99199999999837,54378.48891984 2025-06-14,09:27:59.000,165,11071357,-795,0,1749893278,12414.541334920003,98.20347390000097,54378.20244792 2025-06-14,09:28:00.000,165,11071338,-795,0,1749893279,12414.487444439997,98.40789867000422,54378.34917744001 2025-06-14,09:28:01.000,165,11071347,-795,0,1749893280,12414.366190859997,98.55593039999803,54378.27231912 2025-06-14,09:28:02.000,165,11071398,-795,0,1749893281,12414.11694739,98.57707779000339,54378.069692640005 2025-06-14,09:28:03.000,165,11071366,-795,0,1749893282,12413.72624140999,98.72510952000448,54377.82514344001 2025-06-14,09:28:04.000,165,11071375,-795,0,1749893283,12413.315326499993,98.94363254999917,54377.60854272001 2025-06-14,09:28:05.000,165,11071335,-795,0,1749893284,12412.7764217,99.14805732000241,54377.3570064 2025-06-14,09:28:06.000,165,11071354,-795,0,1749893285,12412.257725829993,99.30313818000286,54377.0775216 2025-06-14,09:28:07.000,165,11071360,-795,0,1749893286,12411.65819424,99.31018731000222,54377.112457200004 2025-06-14,09:28:08.000,165,11071330,-795,0,1749893287,12410.809419179997,99.21854862000328,54376.88886936001 2025-06-14,09:28:09.000,165,11071297,-795,0,1749893288,12409.920226259994,99.11281166999834,54376.294964160006 2025-06-14,09:28:10.000,165,11071317,-795,0,1749893289,12409.1388143,99.19035209999856,54375.959582400006 2025-06-14,09:28:11.000,165,11071372,-795,0,1749893290,12408.471919609998,99.41592425999988,54375.53336808 2025-06-14,09:28:12.000,165,11071371,-795,0,1749893291,12407.93975112,99.71903685000143,54375.19099920001 2025-06-14,09:28:13.000,165,11071350,-795,0,1749893292,12407.448000489989,100.21952507999958,54374.8416432 2025-06-14,09:28:14.000,165,11071381,-795,0,1749893293,12406.922568310001,100.78345547999925,54374.29664784 2025-06-14,09:28:15.000,165,11071291,-795,0,1749893294,12406.76089687,101.22755067000253,54374.01716304001 2025-06-14,09:28:16.000,165,11071306,-795,0,1749893295,12406.76089687,101.27689457999804,54373.6887684 2025-06-14,09:28:17.000,165,11071308,-795,0,1749893296,12406.84173259,101.19935414999782,54373.590948720004 2025-06-14,09:28:18.000,165,11071323,-795,0,1749893297,12406.848468899996,101.01607676999993,54373.43024496 2025-06-14,09:28:19.000,165,11071339,-795,0,1749893298,12406.63290697999,100.81165200000396,54373.12979880001 2025-06-14,09:28:20.000,165,11071301,-795,0,1749893299,12406.49818078,100.593128970002,54372.81537840001 2025-06-14,09:28:21.000,165,11071352,-795,0,1749893300,12406.47797185,100.24067246999766,54372.703584480005 2025-06-14,09:28:22.000,165,11071402,-795,0,1749893301,12406.61269804999,99.99395291999826,54372.66864888 2025-06-14,09:28:23.000,165,11071383,-795,0,1749893302,12406.70027008,99.95165814000211,54372.57781632001 2025-06-14,09:28:24.000,165,11071328,-795,0,1749893303,12406.75416055999,100.15608290999808,54372.3961512 2025-06-14,09:28:25.000,165,11071345,-795,0,1749893304,12406.565543879995,100.58607984000264,54372.36121560001 2025-06-14,09:28:26.000,165,11071300,-795,0,1749893305,12406.45102660999,101.037224159998,54372.249421680004 2025-06-14,09:28:27.000,165,11071319,-795,0,1749893306,12406.34998195999,101.46017196000321,54372.14461488001 2025-06-14,09:28:28.000,165,11071353,-795,0,1749893307,12406.228728379989,101.77738281000347,54372.0118596 2025-06-14,09:28:29.000,165,11071357,-795,0,1749893308,12406.141156349993,102.03820062000159,54371.51577408 2025-06-14,09:28:30.000,165,11071356,-795,0,1749893309,12406.154628969998,102.10869192000246,54371.3480832 2025-06-14,09:28:31.000,165,11071332,-795,0,1749893310,12406.060320629993,102.15803582999797,54371.32712184 2025-06-14,09:28:32.000,165,11071342,-795,0,1749893311,12405.945803360002,102.24967452000419,54371.08955976001 2025-06-14,09:28:33.000,165,11071302,-795,0,1749893312,12405.804340850002,102.38360798999929,54370.8939204 2025-06-14,09:28:34.000,165,11071324,-795,0,1749893313,12405.790868229997,102.65147493000404,54370.79610072 2025-06-14,09:28:35.000,165,11071344,-795,0,1749893314,12405.871703949997,103.03212794999854,54370.67731968 2025-06-14,09:28:36.000,165,11071316,-795,0,1749893315,12406.215255759998,103.20835620000435,54370.66334544001 2025-06-14,09:28:37.000,165,11071293,-795,0,1749893316,12406.646379599995,102.98983317000238,54370.61443560001 2025-06-14,09:28:38.000,165,11071355,-795,0,1749893317,12407.077503439992,102.5950818900019,54370.237131120004 2025-06-14,09:28:39.000,165,11071353,-795,0,1749893318,12407.488418349989,102.27787104000163,54369.97860768 2025-06-14,09:28:40.000,165,11071310,-795,0,1749893319,12407.8589154,102.04524975000095,54369.76200696 2025-06-14,09:28:41.000,165,11071290,-795,0,1749893320,12408.168785659997,101.8408249799977,54369.54540624 2025-06-14,09:28:42.000,165,11071312,-795,0,1749893321,12408.343929720002,101.75623541999812,54369.30784416 2025-06-14,09:28:43.000,165,11071332,-795,0,1749893322,12408.572964259998,101.73508803000004,54369.44758656 2025-06-14,09:28:44.000,165,11071345,-795,0,1749893323,12408.680745219994,101.7421371599994,54369.19605024001 2025-06-14,09:28:45.000,165,11071366,-795,0,1749893324,12408.74810831999,101.72803890000068,54369.00739800001 2025-06-14,09:28:46.000,165,11071342,-795,0,1749893325,12408.85588928,101.69984238000325,54368.95848816001 2025-06-14,09:28:47.000,165,11071357,-795,0,1749893326,12408.87609821,101.74918628999876,54368.55323520001 2025-06-14,09:28:48.000,165,11071376,-795,0,1749893327,12408.923252379995,101.76328455000476,54368.35060872 2025-06-14,09:28:49.000,165,11071352,-795,0,1749893328,12408.89630714,102.01000410000415,54367.94535576 2025-06-14,09:28:50.000,165,11071308,-795,0,1749893329,12408.983879169995,102.28492017000099,54367.7497164 2025-06-14,09:28:51.000,165,11071324,-795,0,1749893330,12409.09839644,102.6585240600034,54367.49119296 2025-06-14,09:28:52.000,165,11071344,-795,0,1749893331,12409.347639909996,102.84885057000065,54367.63792248 2025-06-14,09:28:53.000,165,11071363,-795,0,1749893332,12409.516047659992,102.77835926999978,54367.46324448 2025-06-14,09:28:54.000,165,11071359,-795,0,1749893333,12409.522783970002,102.6585240600034,54367.169785440004 2025-06-14,09:28:55.000,165,11071358,-795,0,1749893334,12409.394794079992,102.57393450000382,54366.7715196 2025-06-14,09:28:56.000,165,11071246,-795,0,1749893335,12409.21965002,102.38360798999929,54366.29639544 2025-06-14,09:28:57.000,165,11071345,-795,0,1749893336,12409.004088099995,102.2003306100014,54365.98197504 2025-06-14,09:28:58.000,165,11071404,-795,0,1749893337,12408.943461309995,101.69984238000325,54365.681528880006 2025-06-14,09:28:59.000,165,11071360,-795,0,1749893338,12409.044505959995,101.1852558899991,54365.41601832001 2025-06-14,09:29:00.000,165,11071350,-795,0,1749893339,12409.212913709991,100.68476766000094,54365.206404720004 2025-06-14,09:29:01.000,165,11071350,-795,0,1749893340,12409.266804189996,100.10673900000256,54365.36012136 2025-06-14,09:29:02.000,165,11071331,-795,0,1749893341,12409.374585149992,99.73313511000015,54365.4090312 2025-06-14,09:29:03.000,165,11071366,-795,0,1749893342,12409.246595259996,99.50051381999947,54365.3042244 2025-06-14,09:29:04.000,165,11071341,-795,0,1749893343,12408.91651607,99.16920471000049,54365.108585040005 2025-06-14,09:29:05.000,165,11071371,-795,0,1749893344,12408.539282709993,98.88019037999766,54364.63346088 2025-06-14,09:29:06.000,165,11071280,-795,0,1749893345,12408.256357689992,98.52068475000124,54364.46577 2025-06-14,09:29:07.000,165,11071338,-795,0,1749893346,12407.83870647,98.21757215999969,54364.31205336001 2025-06-14,09:29:08.000,165,11071406,-795,0,1749893347,12407.198757019993,98.00609826000436,54364.053529920006 2025-06-14,09:29:09.000,165,11071359,-795,0,1749893348,12406.525126019995,97.77347697000368,54363.648276960004 2025-06-14,09:29:10.000,165,11071366,-795,0,1749893349,12405.952539669997,97.47036438000214,54363.67622544 2025-06-14,09:29:11.000,165,11071335,-795,0,1749893350,12405.23175449999,97.03331831999822,54363.29892096 2025-06-14,09:29:12.000,165,11071288,-795,0,1749893351,12404.598541359992,96.63151790999837,54363.06135888 2025-06-14,09:29:13.000,165,11071333,-795,0,1749893352,12404.005746079994,96.0816857700047,54362.68405440001 2025-06-14,09:29:14.000,165,11071342,-795,0,1749893353,12403.500522829992,95.44021494000481,54361.96438104001 2025-06-14,09:29:15.000,165,11071312,-795,0,1749893354,12403.156971019991,94.68595803000062,54361.77572880001 2025-06-14,09:29:16.000,165,11071344,-795,0,1749893355,12402.867309689995,93.97399589999986,54361.57310232 2025-06-14,09:29:17.000,165,11071371,-795,0,1749893356,12402.517021569998,93.27613202999783,54361.321566000006 2025-06-14,09:29:18.000,165,11071331,-795,0,1749893357,12402.025270940001,92.69810336999944,54361.05605544001 2025-06-14,09:29:19.000,165,11071341,-795,0,1749893358,12401.459420899999,92.21171340000001,54360.67176384001 2025-06-14,09:29:20.000,165,11071328,-795,0,1749893359,12401.008088130002,91.9015516799991,54360.56695704 2025-06-14,09:29:21.000,165,11071270,-795,0,1749893360,12400.39508391999,91.71827430000121,54360.25952376001 2025-06-14,09:29:22.000,165,11071342,-795,0,1749893361,12399.849442810002,91.47155475000181,54360.02196168001 2025-06-14,09:29:23.000,165,11071387,-795,0,1749893362,12399.39811003999,91.00631217000046,54359.53286328 2025-06-14,09:29:24.000,165,11071319,-795,0,1749893363,12398.946777269994,90.34369395000249,54359.10664896 2025-06-14,09:29:25.000,165,11071337,-795,0,1749893364,12398.751424280003,89.3568157500049,54358.855112640005 2025-06-14,09:29:26.000,165,11071355,-795,0,1749893365,12398.677324869997,88.15141451999807,54358.75729296001 2025-06-14,09:29:27.000,165,11071345,-795,0,1749893366,12398.488708190001,86.86142372999893,54358.61056344001 2025-06-14,09:29:28.000,165,11071331,-795,0,1749893367,12398.252937339996,85.57848206999915,54358.62453768 2025-06-14,09:29:29.000,165,11071368,-795,0,1749893368,12398.04411173,84.38012996999896,54358.25422032001 2025-06-14,09:29:30.000,165,11071339,-795,0,1749893369,12398.01716648999,83.25226916999964,54358.19832336 2025-06-14,09:29:31.000,165,11071286,-795,0,1749893370,12398.050848039995,82.37817704999907,54358.135439280006 2025-06-14,09:29:32.000,165,11071353,-795,0,1749893371,12398.06432066,81.77195187000325,54358.05858096001 2025-06-14,09:29:33.000,165,11071345,-795,0,1749893372,12398.11821113999,81.123431910004,54358.016658240005 2025-06-14,09:29:34.000,165,11071355,-795,0,1749893373,12398.293355199996,80.53130498999963,54357.967748400006 2025-06-14,09:29:35.000,165,11071324,-795,0,1749893374,12398.684061179993,79.99557111000468,54358.12146504 2025-06-14,09:29:36.000,165,11071224,-795,0,1749893375,12399.15560287999,79.41049331999966,54358.40793696 2025-06-14,09:29:37.000,165,11071338,-795,0,1749893376,12399.613671959996,78.71967858000426,54358.6664604 2025-06-14,09:29:38.000,165,11071307,-795,0,1749893377,12400.078477349998,78.16279731000395,54358.84812552001 2025-06-14,09:29:39.000,165,11071362,-795,0,1749893378,12400.47591963999,77.6975547300026,54358.94594520001 2025-06-14,09:29:40.000,165,11071335,-795,0,1749893379,12400.731899419996,77.41558952999912,54359.11363608001 2025-06-14,09:29:41.000,165,11071366,-795,0,1749893380,12401.021560749992,77.1900173699978,54359.27433984 2025-06-14,09:29:42.000,165,11071333,-795,0,1749893381,12401.398794109999,76.93624868999905,54359.72850264 2025-06-14,09:29:43.000,165,11071355,-795,0,1749893382,12401.688455439995,76.52739914999984,54360.14074272001 2025-06-14,09:29:44.000,165,11071262,-795,0,1749893383,12401.84339057,76.20313917000021,54360.462150240004 2025-06-14,09:29:45.000,165,11071351,-795,0,1749893384,12401.890544739996,76.08330396000383,54360.83945472001 2025-06-14,09:29:46.000,165,11071298,-795,0,1749893385,12401.84339057,76.23133568999765,54361.265669039996 2025-06-14,09:29:47.000,165,11071390,-795,0,1749893386,12401.78276378,76.58379219000199,54361.81765152001 2025-06-14,09:29:48.000,165,11071330,-795,0,1749893387,12401.63456495999,76.9432978199984,54362.18796888 2025-06-14,09:29:49.000,165,11071370,-795,0,1749893388,12401.459420899999,77.29575432000274,54362.22290448 2025-06-14,09:29:50.000,165,11071372,-795,0,1749893389,12401.51331137999,77.7609969000041,54362.67008016 2025-06-14,09:29:51.000,165,11071317,-795,0,1749893390,12401.870335809996,78.19804296000075,54363.15219144 2025-06-14,09:29:52.000,165,11071326,-795,0,1749893391,12402.496812639998,78.48705729000358,54363.49456032001 2025-06-14,09:29:53.000,165,11071325,-795,0,1749893392,12403.271488289996,78.74787510000169,54364.004620080006 2025-06-14,09:29:54.000,165,11071319,-795,0,1749893393,12404.10005442,78.86771030999807,54364.654422240004 2025-06-14,09:29:55.000,165,11071346,-795,0,1749893394,12404.921884239993,79.08623334000004,54365.22037896001 2025-06-14,09:29:56.000,165,11071329,-795,0,1749893395,12405.608987859996,79.81934285999887,54365.9330652 2025-06-14,09:29:57.000,165,11071369,-795,0,1749893396,12406.067056940003,80.78507366999838,54366.55491888 2025-06-14,09:29:58.000,165,11071336,-795,0,1749893397,12406.59248911999,81.75785361000453,54367.12786272 2025-06-14,09:29:59.000,165,11071343,-795,0,1749893398,12407.218965949993,82.58260182000231,54367.65189672 2025-06-14,09:30:00.000,165,11071314,-795,0,1749893399,12408.101422560001,83.26636742999835,54368.392531440004 2025-06-14,09:30:01.000,165,11071241,-795,0,1749893400,12409.064714889995,83.83029782999802,54369.12617904001 2025-06-14,09:30:02.000,165,11071358,-795,0,1749893401,12409.873072089998,84.47881779000454,54369.803929680005 2025-06-14,09:30:03.000,165,11071330,-795,0,1749893402,12410.560175710001,85.03569906000484,54370.7192424 2025-06-14,09:30:04.000,165,11071318,-795,0,1749893403,12411.099080509994,85.77585771000304,54371.33410896001 2025-06-14,09:30:05.000,165,11071345,-795,0,1749893404,12411.732293649991,86.36093550000078,54372.06775656 2025-06-14,09:30:06.000,165,11071316,-795,0,1749893405,12412.453078819999,86.73453939000319,54372.920185200004 2025-06-14,09:30:07.000,165,11071352,-795,0,1749893406,12413.045874099997,86.896669380003,54373.50710328 2025-06-14,09:30:08.000,165,11071373,-795,0,1749893407,12413.584778899989,86.8332272100015,54373.8634464 2025-06-14,09:30:09.000,165,11071352,-795,0,1749893408,12414.204519419996,86.4737215799978,54374.40145464001 2025-06-14,09:30:10.000,165,11071322,-795,0,1749893409,12414.817523629994,86.10716682000202,54375.002346960006 2025-06-14,09:30:11.000,165,11071359,-795,0,1749893410,12415.27559271,85.83929988000455,54375.456509760006 2025-06-14,09:30:12.000,165,11071373,-795,0,1749893411,12415.24864746999,85.81110335999983,54375.90368544 2025-06-14,09:30:13.000,165,11071307,-795,0,1749893412,12415.1341302,86.19880551000097,54376.5884232 2025-06-14,09:30:14.000,165,11071347,-795,0,1749893413,12414.837732559994,86.74158852000255,54376.7631012 2025-06-14,09:30:15.000,165,11071354,-795,0,1749893414,12414.534598609993,87.41830499999924,54376.944766320004 2025-06-14,09:30:16.000,165,11071287,-795,0,1749893415,12414.554807539993,87.87649845000124,54376.9727148 2025-06-14,09:30:17.000,165,11071385,-795,0,1749893416,12414.595225399993,88.23600407999766,54377.063547360005 2025-06-14,09:30:18.000,165,11071342,-795,0,1749893417,12414.689533739998,88.49682189000305,54377.17534128001 2025-06-14,09:30:19.000,165,11071321,-795,0,1749893418,12414.649115879998,88.79288534999796,54377.27316096001 2025-06-14,09:30:20.000,165,11071357,-795,0,1749893419,12414.453762889993,89.27927532000467,54377.329057920004 2025-06-14,09:30:21.000,165,11071303,-795,0,1749893420,12414.453762889993,89.75156702999811,54377.72033664 2025-06-14,09:30:22.000,165,11071324,-795,0,1749893421,12414.628906949998,90.23090786999819,54378.07667976 2025-06-14,09:30:23.000,165,11071320,-795,0,1749893422,12414.91183197,90.55516784999782,54378.25135776 2025-06-14,09:30:24.000,165,11071298,-795,0,1749893423,12415.07350341,90.85828043999936,54378.25834488001 2025-06-14,09:30:25.000,165,11071315,-795,0,1749893424,12415.29580164,91.11909825000475,54378.11161536001 2025-06-14,09:30:26.000,165,11071296,-795,0,1749893425,12415.612408209992,91.26712997999857,54378.118602480004 2025-06-14,09:30:27.000,165,11071326,-795,0,1749893426,12416.050268359999,91.15434390000155,54378.22340928 2025-06-14,09:30:28.000,165,11071325,-795,0,1749893427,12416.542018989996,90.89352609000343,54378.14655096 2025-06-14,09:30:29.000,165,11071338,-795,0,1749893428,12416.966406519998,90.66795393000211,54377.915976 2025-06-14,09:30:30.000,165,11071287,-795,0,1749893429,12417.38405773999,90.51287307000166,54377.915976 2025-06-14,09:30:31.000,165,11071326,-795,0,1749893430,12417.640037519996,90.36484134000057,54378.03475704 2025-06-14,09:30:32.000,165,11071301,-795,0,1749893431,12417.815181580001,90.24500613000419,54377.89501464001 2025-06-14,09:30:33.000,165,11071319,-795,0,1749893432,12417.821917889996,90.0123848400035,54377.65745256001 2025-06-14,09:30:34.000,165,11071327,-795,0,1749893433,12417.700664309996,89.6035353000043,54377.25918672 2025-06-14,09:30:35.000,165,11071369,-795,0,1749893434,12417.52552024999,89.29337358000339,54376.8329724 2025-06-14,09:30:36.000,165,11071352,-795,0,1749893435,12417.357112499994,89.04665403000399,54376.54650048 2025-06-14,09:30:37.000,165,11071321,-795,0,1749893436,12417.107869029998,88.87042577999819,54376.42073232 2025-06-14,09:30:38.000,165,11071323,-795,0,1749893437,12416.737371980002,88.84927839000011,54376.08535056 2025-06-14,09:30:39.000,165,11071303,-795,0,1749893438,12416.23214873,88.88452404000418,54375.64516200001 2025-06-14,09:30:40.000,165,11071313,-795,0,1749893439,12415.854915369993,88.89157317000354,54375.505419600006 2025-06-14,09:30:41.000,165,11071292,-795,0,1749893440,12415.592199279992,88.9973101200012,54375.2259348 2025-06-14,09:30:42.000,165,11071328,-795,0,1749893441,12415.221702229996,89.22288228000252,54374.93946288 2025-06-14,09:30:43.000,165,11071403,-795,0,1749893442,12414.830996249999,89.75156702999811,54374.618055360006 2025-06-14,09:30:44.000,165,11071355,-795,0,1749893443,12414.137156320001,90.47057828999823,54374.07306 2025-06-14,09:30:45.000,165,11071349,-795,0,1749893444,12413.571306279999,91.12614738000411,54373.877420640005 2025-06-14,09:30:46.000,165,11071354,-795,0,1749893445,12413.032401479992,91.54204605000268,54373.779600960006 2025-06-14,09:30:47.000,165,11071373,-795,0,1749893446,12412.459815129994,91.72532343000057,54373.493129040005 2025-06-14,09:30:48.000,165,11071319,-795,0,1749893447,12411.887228779997,91.68302865000442,54373.40229648 2025-06-14,09:30:49.000,165,11071316,-795,0,1749893448,12411.30790611999,91.45040736000374,54372.941146560006 2025-06-14,09:30:50.000,165,11071333,-795,0,1749893449,12410.735319769992,91.20368781000434,54372.73852008 2025-06-14,09:30:51.000,165,11071399,-795,0,1749893450,12410.223360209995,91.2107369400037,54372.438073920006 2025-06-14,09:30:52.000,165,11071360,-795,0,1749893451,12409.731609579998,91.44335823000438,54372.046795199996 2025-06-14,09:30:53.000,165,11071353,-795,0,1749893452,12409.347639909996,91.5561443100014,54371.746349040004 2025-06-14,09:30:54.000,165,11071335,-795,0,1749893453,12408.99735179,91.60548822000419,54371.44590288 2025-06-14,09:30:55.000,165,11071375,-795,0,1749893454,12408.754844629999,91.67597951999778,54371.05462416 2025-06-14,09:30:56.000,165,11071299,-795,0,1749893455,12408.599909499993,91.68302865000442,54370.76815224 2025-06-14,09:30:57.000,165,11071350,-795,0,1749893456,12408.626854739989,91.76056908000464,54370.69828104 2025-06-14,09:30:58.000,165,11071320,-795,0,1749893457,12408.74810831999,91.83810951000487,54370.39783488001 2025-06-14,09:30:59.000,165,11071342,-795,0,1749893458,12408.91651607,91.60548822000419,54370.11835008 2025-06-14,09:31:00.000,165,11071355,-795,0,1749893459,12409.05797858,91.13319651000347,54369.69912288001 2025-06-14,09:31:01.000,165,11071327,-795,0,1749893460,12409.266804189996,90.77369087999978,54369.33579264 2025-06-14,09:31:02.000,165,11071335,-795,0,1749893461,12409.489102419997,90.78074000999914,54369.10521768001 2025-06-14,09:31:03.000,165,11071353,-795,0,1749893462,12409.549729209997,91.25303171999985,54368.97944952 2025-06-14,09:31:04.000,165,11071279,-795,0,1749893463,12409.428475629997,91.85220777000359,54368.74188744001 2025-06-14,09:31:05.000,165,11071350,-795,0,1749893464,12409.293749429991,92.2610573100028,54368.43445416001 2025-06-14,09:31:06.000,165,11071346,-795,0,1749893465,12409.09166012999,92.44433469000069,54368.25977616 2025-06-14,09:31:07.000,165,11071317,-795,0,1749893466,12408.842416659994,92.86728248999862,54367.94535576 2025-06-14,09:31:08.000,165,11071357,-795,0,1749893467,12408.532546399998,93.33252506999997,54367.693819440006 2025-06-14,09:31:09.000,165,11071339,-795,0,1749893468,12408.364138650002,93.91055372999836,54367.44927024001 2025-06-14,09:31:10.000,165,11071340,-795,0,1749893469,12408.269830309997,94.4251402200025,54367.08594 2025-06-14,09:31:11.000,165,11071312,-795,0,1749893470,12408.135104109992,95.0172671399996,54366.93222336 2025-06-14,09:31:12.000,165,11071327,-795,0,1749893471,12407.885860639995,95.36972364000394,54366.68068704001 2025-06-14,09:31:13.000,165,11071333,-795,0,1749893472,12407.623144549994,95.41906754999945,54366.19857576 2025-06-14,09:31:14.000,165,11071357,-795,0,1749893473,12407.663562409994,95.20054452000477,54366.044859120004 2025-06-14,09:31:15.000,165,11071368,-795,0,1749893474,12407.60967192999,94.92562845000066,54365.76537432 2025-06-14,09:31:16.000,165,11071344,-795,0,1749893475,12407.663562409994,94.58727021000232,54365.611657680005 2025-06-14,09:31:17.000,165,11071347,-795,0,1749893476,12407.83870647,94.51677891000145,54365.43697968001 2025-06-14,09:31:18.000,165,11071334,-795,0,1749893477,12407.946487429996,94.65776151000318,54365.164482 2025-06-14,09:31:19.000,165,11071309,-795,0,1749893478,12408.04079577,94.81284237000364,54364.45878288001 2025-06-14,09:31:20.000,165,11071302,-795,0,1749893479,12408.094686249991,94.77759671999956,54364.151349600004 2025-06-14,09:31:21.000,165,11071333,-795,0,1749893480,12408.121631490001,94.65071238000382,54363.85090344 2025-06-14,09:31:22.000,165,11071291,-795,0,1749893481,12408.283302930002,94.48153326000465,54363.59238000001 2025-06-14,09:31:23.000,165,11071357,-795,0,1749893482,12408.404556510002,94.24891197000397,54362.94956496001 2025-06-14,09:31:24.000,165,11071379,-795,0,1749893483,12408.801998799994,93.98809415999858,54363.047384640005 2025-06-14,09:31:25.000,165,11071345,-795,0,1749893484,12409.273540499991,93.83301329999813,54362.809822560004 2025-06-14,09:31:26.000,165,11071334,-795,0,1749893485,12409.563201830002,93.74137460999918,54362.376621120005 2025-06-14,09:31:27.000,165,11071329,-795,0,1749893486,12409.772027439998,93.79776765000133,54362.34168552 2025-06-14,09:31:28.000,165,11071334,-795,0,1749893487,12409.704664340003,93.79776765000133,54361.705857600005 2025-06-14,09:31:29.000,165,11071360,-795,0,1749893488,12409.637301239993,93.45940941000299,54361.2167592 2025-06-14,09:31:30.000,165,11071315,-795,0,1749893489,12409.704664340003,92.9518720499982,54360.95823576001 2025-06-14,09:31:31.000,165,11071329,-795,0,1749893490,12409.819181609993,92.47253120999812,54360.59490552001 2025-06-14,09:31:32.000,165,11071363,-795,0,1749893491,12409.953907809999,92.06368166999891,54360.37131768 2025-06-14,09:31:33.000,165,11071395,-795,0,1749893492,12410.08863400999,91.82401124999888,54360.38529192001 2025-06-14,09:31:34.000,165,11071341,-795,0,1749893493,12410.162733419995,91.52794779000396,54360.01497456 2025-06-14,09:31:35.000,165,11071317,-795,0,1749893494,12410.27051437999,91.45040736000374,54359.72151552 2025-06-14,09:31:36.000,165,11071247,-795,0,1749893495,12410.37155902999,91.44335823000438,54359.67260568 2025-06-14,09:31:37.000,165,11071331,-795,0,1749893496,12410.526494159996,91.22483520000242,54359.309275440006 2025-06-14,09:31:38.000,165,11071341,-795,0,1749893497,12410.553439399991,90.63270827999804,54359.08568760001 2025-06-14,09:31:39.000,165,11071352,-795,0,1749893498,12410.667956669997,89.79386181000154,54358.84812552001 2025-06-14,09:31:40.000,165,11071342,-795,0,1749893499,12410.843100730002,88.77173795999988,54358.65248616 2025-06-14,09:31:41.000,165,11071321,-795,0,1749893500,12411.024981099989,87.74961410999822,54358.282168800004 2025-06-14,09:31:42.000,165,11071333,-795,0,1749893501,12411.40895076999,86.64290070000425,54358.53370512 2025-06-14,09:31:43.000,165,11071326,-795,0,1749893502,12411.765975199996,86.00847900000372,54358.17736200001 2025-06-14,09:31:44.000,165,11071391,-795,0,1749893503,12412.069109149998,85.81815248999919,54357.8629416 2025-06-14,09:31:45.000,165,11071383,-795,0,1749893504,12412.44634250999,85.86749640000198,54357.443714400004 2025-06-14,09:31:46.000,165,11071393,-795,0,1749893505,12412.904411589996,85.8463490100039,54357.010512960005 2025-06-14,09:31:47.000,165,11071374,-795,0,1749893506,12413.295117569993,85.88864379000006,54356.891731920005 2025-06-14,09:31:48.000,165,11071351,-795,0,1749893507,12413.68582354999,85.91684031000477,54356.89871904 2025-06-14,09:31:49.000,165,11071365,-795,0,1749893508,12414.03611167,85.85339814000326,54356.64718272001 2025-06-14,09:31:50.000,165,11071384,-795,0,1749893509,12414.521125990002,85.47274512000149,54356.75198952 2025-06-14,09:31:51.000,165,11071344,-795,0,1749893510,12414.783842079989,85.20487818000402,54356.82884784 2025-06-14,09:31:52.000,165,11071283,-795,0,1749893511,12414.783842079989,84.88766733000375,54356.68211832 2025-06-14,09:31:53.000,165,11071325,-795,0,1749893512,12414.770369459999,84.64094778000435,54356.49346608 2025-06-14,09:31:54.000,165,11071342,-795,0,1749893513,12414.810787319999,84.3730808399996,54356.0113548 2025-06-14,09:31:55.000,165,11071334,-795,0,1749893514,12414.723215289989,84.1263612900002,54355.84366392 2025-06-14,09:31:56.000,165,11071311,-795,0,1749893515,12414.655852189993,83.80210131000058,54355.738857120006 2025-06-14,09:31:57.000,165,11071321,-795,0,1749893516,12414.494180749993,83.55538176000118,54355.61308896001 2025-06-14,09:31:58.000,165,11071361,-795,0,1749893517,12414.292091449992,83.20997439000348,54355.214823120004 2025-06-14,09:31:59.000,165,11071327,-795,0,1749893518,12414.177574180001,83.04784440000367,54355.27770720001 2025-06-14,09:32:00.000,165,11071360,-795,0,1749893519,12414.083265839996,82.96325484000408,54355.13097768 2025-06-14,09:32:01.000,165,11071354,-795,0,1749893520,12413.99569381,83.05489353000303,54355.02617088 2025-06-14,09:32:02.000,165,11071333,-795,0,1749893521,12413.92833070999,83.23817091000092,54354.91437696 2025-06-14,09:32:03.000,165,11071365,-795,0,1749893522,12413.98895749999,83.49898871999903,54354.63489216001 2025-06-14,09:32:04.000,165,11071342,-795,0,1749893523,12413.921594399995,83.71046262000164,54354.48117552 2025-06-14,09:32:05.000,165,11071394,-795,0,1749893524,12413.83402237,83.97128042999975,54354.53707248001 2025-06-14,09:32:06.000,165,11071300,-795,0,1749893525,12413.60498782999,84.11931216000085,54354.62091792 2025-06-14,09:32:07.000,165,11071311,-795,0,1749893526,12413.241227090002,84.2743930200013,54354.55803384001 2025-06-14,09:32:08.000,165,11071359,-795,0,1749893527,12412.742740149995,84.3378351900028,54354.7187376 2025-06-14,09:32:09.000,165,11071320,-795,0,1749893528,12412.304879999989,84.33078606000345,54354.46021416 2025-06-14,09:32:10.000,165,11071339,-795,0,1749893529,12412.048900219997,84.22504910999851,54354.46021416 2025-06-14,09:32:11.000,165,11071308,-795,0,1749893530,12411.995009739992,84.26029476000258,54354.45322704 2025-06-14,09:32:12.000,165,11071342,-795,0,1749893531,12412.042163910002,84.35898258000088,54354.34143312 2025-06-14,09:32:13.000,165,11071350,-795,0,1749893532,12412.136472249993,84.56340735000413,54354.35540736 2025-06-14,09:32:14.000,165,11071345,-795,0,1749893533,12412.257725829993,84.81012690000352,54354.061948320006 2025-06-14,09:32:15.000,165,11071318,-795,0,1749893534,12412.44634250999,85.2260255700021,54354.09688392 2025-06-14,09:32:16.000,165,11071330,-795,0,1749893535,12412.61475026,85.51503989999765,54354.327458880005 2025-06-14,09:32:17.000,165,11071384,-795,0,1749893536,12412.55412347,85.73356292999961,54354.53008536 2025-06-14,09:32:18.000,165,11071357,-795,0,1749893537,12412.453078819999,85.69126815000345,54354.592969440004 2025-06-14,09:32:19.000,165,11071343,-795,0,1749893538,12412.210571659998,85.59962946000451,54354.4741884 2025-06-14,09:32:20.000,165,11071348,-795,0,1749893539,12412.042163910002,85.50799076999829,54354.43226568 2025-06-14,09:32:21.000,165,11071385,-795,0,1749893540,12411.725557339996,85.62077685000258,54354.24361344 2025-06-14,09:32:22.000,165,11071355,-795,0,1749893541,12411.685139479996,85.91684031000477,54354.27156192001 2025-06-14,09:32:23.000,165,11071362,-795,0,1749893542,12411.671666859991,86.30454245999863,54354.278549040006 2025-06-14,09:32:24.000,165,11071372,-795,0,1749893543,12411.732293649991,86.6217533099989,54354.18072936001 2025-06-14,09:32:25.000,165,11071332,-795,0,1749893544,12411.61777638,86.90371851000236,54354.061948320006 2025-06-14,09:32:26.000,165,11071339,-795,0,1749893545,12411.55041327999,87.15043806000176,54354.30649752 2025-06-14,09:32:27.000,165,11071372,-795,0,1749893546,12411.36853290999,87.4253541299986,54354.57200808 2025-06-14,09:32:28.000,165,11071374,-795,0,1749893547,12411.301169809994,87.65797541999927,54354.68380200001 2025-06-14,09:32:29.000,165,11071319,-795,0,1749893548,12411.36853290999,87.84125280000444,54354.62790504 2025-06-14,09:32:30.000,165,11071310,-795,0,1749893549,12411.799656750001,87.9469897500021,54354.60694368001 2025-06-14,09:32:31.000,165,11071369,-795,0,1749893550,12412.042163910002,87.90469496999867,54354.88642848 2025-06-14,09:32:32.000,165,11071314,-795,0,1749893551,12412.129735939998,87.7355158499995,54354.7187376 2025-06-14,09:32:33.000,165,11071354,-795,0,1749893552,12412.271198449998,87.41125586999988,54354.88642848 2025-06-14,09:32:34.000,165,11071388,-795,0,1749893553,12412.581068709995,86.90371851000236,54354.79559592 2025-06-14,09:32:35.000,165,11071393,-795,0,1749893554,12412.971774689991,86.14946159999818,54355.07508072 2025-06-14,09:32:36.000,165,11071352,-795,0,1749893555,12413.362480669988,85.59962946000451,54355.047132240004 2025-06-14,09:32:37.000,165,11071343,-795,0,1749893556,12413.780131889995,85.3881555600019,54355.36155264 2025-06-14,09:32:38.000,165,11071348,-795,0,1749893557,12413.91485809,85.49389250999957,54355.25674584001 2025-06-14,09:32:39.000,165,11071356,-795,0,1749893558,12414.130420009991,85.83929988000455,54355.25674584001 2025-06-14,09:32:40.000,165,11071320,-795,0,1749893559,12414.305564069997,86.00142987000436,54355.4174496 2025-06-14,09:32:41.000,165,11071320,-795,0,1749893560,12414.426817649997,85.83225074999791,54355.59212760001 2025-06-14,09:32:42.000,165,11071337,-795,0,1749893561,12414.669324809998,85.31061513000168,54355.75283136 2025-06-14,09:32:43.000,165,11071318,-795,0,1749893562,12415.00614030999,84.59160387000156,54356.08821312 2025-06-14,09:32:44.000,165,11071354,-795,0,1749893563,12415.369901049991,84.00652608000382,54356.15808432 2025-06-14,09:32:45.000,165,11071279,-795,0,1749893564,12415.652826069992,83.65406957999949,54356.35372368 2025-06-14,09:32:46.000,165,11071328,-795,0,1749893565,12415.686507619997,83.4707922000016,54356.47250472 2025-06-14,09:32:47.000,165,11071360,-795,0,1749893566,12415.423791529996,83.44964481000352,54356.4655176 2025-06-14,09:32:48.000,165,11071348,-795,0,1749893567,12415.019612929995,83.46374307000224,54356.47949184001 2025-06-14,09:32:49.000,165,11071396,-795,0,1749893568,12414.447026579997,83.52718524000375,54356.31878808 2025-06-14,09:32:50.000,165,11071355,-795,0,1749893569,12413.98895749999,83.61882393000269,54356.36071080001 2025-06-14,09:32:51.000,165,11071353,-795,0,1749893570,12413.571306279999,83.49898871999903,54356.50045320001 2025-06-14,09:32:52.000,165,11071340,-795,0,1749893571,12413.335535429993,83.14653222000197,54356.87077056 2025-06-14,09:32:53.000,165,11071361,-795,0,1749893572,12413.214281849992,82.93505831999937,54356.97557736 2025-06-14,09:32:54.000,165,11071346,-795,0,1749893573,12412.998719930001,83.01964787999896,54357.19217808 2025-06-14,09:32:55.000,165,11071320,-795,0,1749893574,12412.68884966999,83.16063048000069,54357.19217808 2025-06-14,09:32:56.000,165,11071277,-795,0,1749893575,12412.325088929989,83.34390785999858,54357.31794624001 2025-06-14,09:32:57.000,165,11071354,-795,0,1749893576,12412.089318079998,83.18882699999813,54357.55550832001 2025-06-14,09:32:58.000,165,11071348,-795,0,1749893577,12412.116263319993,82.70243702999869,54357.84198024001 2025-06-14,09:32:59.000,165,11071338,-795,0,1749893578,12412.149944869998,81.9622783800005,54357.99569688 2025-06-14,09:33:00.000,165,11071343,-795,0,1749893579,12412.062372840002,81.21507060000295,54358.41492408001 2025-06-14,09:33:01.000,165,11071347,-795,0,1749893580,12411.826601989997,80.51015760000155,54358.8411384 2025-06-14,09:33:02.000,165,11071390,-795,0,1749893581,12411.631248999991,80.00262024000403,54359.14857168 2025-06-14,09:33:03.000,165,11071370,-795,0,1749893582,12411.37526922,79.53737766000268,54359.42805648001 2025-06-14,09:33:04.000,165,11071329,-795,0,1749893583,12411.233806709999,79.07213508000132,54359.51888904001 2025-06-14,09:33:05.000,165,11071343,-795,0,1749893584,12410.991299549998,78.57869598000252,54359.6097216 2025-06-14,09:33:06.000,165,11071287,-795,0,1749893585,12410.661220360002,77.97951992999879,54359.95209048001 2025-06-14,09:33:07.000,165,11071390,-795,0,1749893586,12410.223360209995,77.36624562000361,54360.28048512 2025-06-14,09:33:08.000,165,11071310,-795,0,1749893587,12409.778763749993,76.97854347000248,54360.5180472 2025-06-14,09:33:09.000,165,11071291,-795,0,1749893588,12409.313958359991,76.57674306000263,54360.8324676 2025-06-14,09:33:10.000,165,11071363,-795,0,1749893589,12409.01756072,76.18199178000214,54361.1818236 2025-06-14,09:33:11.000,165,11071352,-795,0,1749893590,12408.815471419999,75.5828157299984,54361.51720536 2025-06-14,09:33:12.000,165,11071301,-795,0,1749893591,12408.653799979998,74.88495186000364,54361.66393488 2025-06-14,09:33:13.000,165,11071346,-795,0,1749893592,12408.620118429993,74.1870879900016,54361.66393488 2025-06-14,09:33:14.000,165,11071310,-795,0,1749893593,12408.586436879988,73.67955063000409,54361.84560000001 2025-06-14,09:33:15.000,165,11071320,-795,0,1749893594,12408.492128539998,73.32004500000039,54362.020278 2025-06-14,09:33:16.000,165,11071364,-795,0,1749893595,12408.411292819997,73.27070109000488,54362.62815744 2025-06-14,09:33:17.000,165,11071345,-795,0,1749893596,12408.283302930002,73.531518900003,54363.22206264 2025-06-14,09:33:18.000,165,11071391,-795,0,1749893597,12408.168785659997,73.65135410999937,54363.78801936001 2025-06-14,09:33:19.000,165,11071341,-795,0,1749893598,12408.155313039992,73.41168368999934,54363.94872312 2025-06-14,09:33:20.000,165,11071306,-795,0,1749893599,12408.519073779993,73.00988327999949,54364.56358968 2025-06-14,09:33:21.000,165,11071356,-795,0,1749893600,12408.775053559999,72.58693548000156,54364.85704872 2025-06-14,09:33:22.000,165,11071264,-795,0,1749893601,12409.044505959995,72.36136332000024,54365.18544336 2025-06-14,09:33:23.000,165,11071337,-795,0,1749893602,12409.09166012999,72.04415246999997,54365.69550312 2025-06-14,09:33:24.000,165,11071353,-795,0,1749893603,12409.07818751,71.74103987999843,54366.163640160004 2025-06-14,09:33:25.000,165,11071335,-795,0,1749893604,12409.26006788,71.24055165000027,54366.60382872 2025-06-14,09:33:26.000,165,11071318,-795,0,1749893605,12409.596883379993,70.58498256000166,54367.06497864001 2025-06-14,09:33:27.000,165,11071313,-795,0,1749893606,12410.2166239,69.92941347000306,54367.91740728 2025-06-14,09:33:28.000,165,11071327,-795,0,1749893607,12410.533230469991,69.57695696999872,54368.35759584001 2025-06-14,09:33:29.000,165,11071324,-795,0,1749893608,12410.546703089996,69.39367959000083,54368.73490032 2025-06-14,09:33:30.000,165,11071361,-795,0,1749893609,12410.37829534,69.34433567999804,54369.230985840004 2025-06-14,09:33:31.000,165,11071340,-795,0,1749893610,12410.02800721999,69.52056393000385,54369.517457760005 2025-06-14,09:33:32.000,165,11071338,-795,0,1749893611,12409.563201830002,69.63335001000087,54369.971620560005 2025-06-14,09:33:33.000,165,11071386,-795,0,1749893612,12409.165759539996,69.4641708900017,54370.32796368001 2025-06-14,09:33:34.000,165,11071406,-795,0,1749893613,12408.95019761999,69.16810742999951,54370.60744848 2025-06-14,09:33:35.000,165,11071395,-795,0,1749893614,12408.82894403999,68.80860180000309,54370.87295904001 2025-06-14,09:33:36.000,165,11071258,-795,0,1749893615,12408.82894403999,68.81565093000245,54371.52276120001 2025-06-14,09:33:37.000,165,11071365,-795,0,1749893616,12408.640327359994,68.94958440000482,54371.89307856 2025-06-14,09:33:38.000,165,11071335,-795,0,1749893617,12408.310248169997,69.16810742999951,54372.27737016 2025-06-14,09:33:39.000,165,11071331,-795,0,1749893618,12407.77807968,69.30204090000188,54372.41012544001 2025-06-14,09:33:40.000,165,11071339,-795,0,1749893619,12407.111184989997,69.2808935100038,54372.44506104 2025-06-14,09:33:41.000,165,11071355,-795,0,1749893620,12406.41734506,68.85089657999924,54372.7105716 2025-06-14,09:33:42.000,165,11071365,-795,0,1749893621,12405.878440259992,68.28696617999958,54372.920185200004 2025-06-14,09:33:43.000,165,11071322,-795,0,1749893622,12405.265436049995,67.75828143000399,54372.99704352 2025-06-14,09:33:44.000,165,11071302,-795,0,1749893623,12404.726531250002,67.10976147000474,54373.108837440006 2025-06-14,09:33:45.000,165,11071334,-795,0,1749893624,12404.07310917999,66.46124150999822,54373.0948632 2025-06-14,09:33:46.000,165,11071221,-795,0,1749893625,12403.392741869997,65.89731110999855,54373.13678592 2025-06-14,09:33:47.000,165,11071342,-795,0,1749893626,12402.73258348999,65.55190374000085,54373.45819344 2025-06-14,09:33:48.000,165,11071328,-795,0,1749893627,12402.005062010001,65.35452810000425,54373.38133512 2025-06-14,09:33:49.000,165,11071349,-795,0,1749893628,12401.210177430003,65.07256290000078,54373.45819344 2025-06-14,09:33:50.000,165,11071291,-795,0,1749893629,12400.570227979995,65.01616985999863,54373.73767824 2025-06-14,09:33:51.000,165,11071371,-795,0,1749893630,12399.876388049997,65.01616985999863,54373.807549440004 2025-06-14,09:33:52.000,165,11071314,-795,0,1749893631,12399.14213026,65.00207159999991,54374.094021360004 2025-06-14,09:33:53.000,165,11071281,-795,0,1749893632,12398.353981989996,64.74830292000115,54374.59010688001 2025-06-14,09:33:54.000,165,11071381,-795,0,1749893633,12397.545624789993,64.3465025100013,54374.89055304 2025-06-14,09:33:55.000,165,11071383,-795,0,1749893634,12396.77768544999,63.98699688000488,54374.97439848001 2025-06-14,09:33:56.000,165,11071326,-795,0,1749893635,12395.80092049999,63.60634386000311,54374.932475760004 2025-06-14,09:33:57.000,165,11071320,-795,0,1749893636,12394.985826989992,63.211592580002616,54375.18401208 2025-06-14,09:33:58.000,165,11071325,-795,0,1749893637,12393.908017389993,62.753399130000616,54375.56131656 2025-06-14,09:33:59.000,165,11071327,-795,0,1749893638,12392.776317309988,62.11192830000073,54375.624200640006 2025-06-14,09:34:00.000,165,11071294,-795,0,1749893639,12391.90059700999,61.28013096000359,54375.791891520006 2025-06-14,09:34:01.000,165,11071323,-795,0,1749893640,12391.085503499991,60.58931622000091,54375.94560816 2025-06-14,09:34:02.000,165,11071348,-795,0,1749893641,12390.310827849993,60.02538582000125,54376.42771944 2025-06-14,09:34:03.000,165,11071330,-795,0,1749893642,12389.36100813999,59.79981365999993,54376.60239744001 2025-06-14,09:34:04.000,165,11071396,-795,0,1749893643,12388.22257174999,59.75046975000441,54376.70021712001 2025-06-14,09:34:05.000,165,11071324,-795,0,1749893644,12387.218861559995,59.52489759000309,54376.97970192 2025-06-14,09:34:06.000,165,11071358,-795,0,1749893645,12386.397031740002,59.18653935000475,54377.10547008001 2025-06-14,09:34:07.000,165,11071366,-795,0,1749893646,12385.757082289994,58.66490373000124,54377.37098064001 2025-06-14,09:34:08.000,165,11071270,-795,0,1749893647,12385.278804280002,58.16441550000309,54377.58059424 2025-06-14,09:34:09.000,165,11071310,-795,0,1749893648,12384.638854829995,57.741467699997884,54377.685401040006 2025-06-14,09:34:10.000,165,11071376,-795,0,1749893649,12384.126895269997,57.75556596000388,54378.18148656001 2025-06-14,09:34:11.000,165,11071354,-795,0,1749893650,12383.65535357,58.04458028999943,54378.8243016 2025-06-14,09:34:12.000,165,11071337,-795,0,1749893651,12382.921095780002,58.50277374000143,54379.25051592 2025-06-14,09:34:13.000,165,11071318,-795,0,1749893652,12382.20704691999,58.763591549999546,54379.98416352001 2025-06-14,09:34:14.000,165,11071283,-795,0,1749893653,12381.466052819997,58.90457415000128,54380.4313392 2025-06-14,09:34:15.000,165,11071318,-795,0,1749893654,12380.839575989994,58.98916371000087,54380.66890128 2025-06-14,09:34:16.000,165,11071374,-635,0,1749893655,12380.206362849996,59.07375327000045,54380.83659216 2025-06-14,09:34:17.000,165,11071344,-795,0,1749893656,12379.79544794,59.24998151999898,54381.43049736 2025-06-14,09:34:18.000,165,11071369,-795,0,1749893657,12379.566413399989,59.48260280999966,54382.22702904 2025-06-14,09:34:19.000,165,11071366,-795,0,1749893658,12379.115080629992,59.70817497000098,54382.883818320006 2025-06-14,09:34:20.000,165,11071359,-795,0,1749893659,12378.603121069995,59.912599740004225,54383.59650456001 2025-06-14,09:34:21.000,165,11071250,-795,0,1749893660,12377.990116859997,60.13817189999827,54384.17643552001 2025-06-14,09:34:22.000,165,11071342,-795,0,1749893661,12377.565729329996,60.561119700003474,54384.70046952001 2025-06-14,09:34:23.000,165,11071323,-795,0,1749893662,12377.201968589994,61.089804449999065,54385.27341336001 2025-06-14,09:34:24.000,165,11071264,-795,0,1749893663,12377.087451319989,61.38586791000125,54385.83937008 2025-06-14,09:34:25.000,165,11071303,-795,0,1749893664,12376.993142979998,61.47045747000084,54386.552056320004 2025-06-14,09:34:26.000,165,11071399,-795,0,1749893665,12376.784317370002,61.44931008000276,54387.32063952 2025-06-14,09:34:27.000,165,11071360,-795,0,1749893666,12376.696745339992,61.308327480001026,54388.00537728001 2025-06-14,09:34:28.000,165,11071361,-795,0,1749893667,12376.676536409992,61.46340834000148,54388.72505064001 2025-06-14,09:34:29.000,165,11071361,-795,0,1749893668,12376.764108440002,61.8229139699979,54389.640363360006 2025-06-14,09:34:30.000,165,11071310,-795,0,1749893669,12376.703481650002,62.33750046000205,54390.45086928001 2025-06-14,09:34:31.000,165,11071328,-795,0,1749893670,12376.4003477,62.92962737999915,54391.30329792 2025-06-14,09:34:32.000,165,11071325,-795,0,1749893671,12376.05005957999,63.73322819999885,54391.96008720001 2025-06-14,09:34:33.000,165,11071325,-795,0,1749893672,12375.908597069989,64.4945342400024,54392.56796664 2025-06-14,09:34:34.000,165,11071358,-795,0,1749893673,12375.975960169999,64.86813813000481,54393.28764 2025-06-14,09:34:35.000,165,11071358,-795,0,1749893674,12376.1982584,64.9386294299984,54394.09115880001 2025-06-14,09:34:36.000,165,11071363,-795,0,1749893675,12376.575491759992,64.67076249000093,54394.950574559996 2025-06-14,09:34:37.000,165,11071380,-795,0,1749893676,12376.945988809988,64.33945338000194,54395.93575848001 2025-06-14,09:34:38.000,165,11071380,-795,0,1749893677,12377.222177519994,64.25486382000236,54396.69036744 2025-06-14,09:34:39.000,165,11071358,-795,0,1749893678,12377.215441209999,64.247814690003,54397.26331128 2025-06-14,09:34:40.000,165,11071267,-795,0,1749893679,12377.39058526999,64.4451903299996,54398.18561112001 2025-06-14,09:34:41.000,165,11071261,-795,0,1749893680,12377.53204777999,64.41699381000217,54398.80047768 2025-06-14,09:34:42.000,165,11071317,-795,0,1749893681,12377.646565049996,64.31830599000386,54399.534125280006 2025-06-14,09:34:43.000,165,11071352,-795,0,1749893682,12377.875599589992,64.07863557000383,54400.33764408 2025-06-14,09:34:44.000,165,11071367,-795,0,1749893683,12378.266305569989,63.846014280003146,54401.01539472001 2025-06-14,09:34:45.000,165,11071366,-795,0,1749893684,12378.67722048,63.803719499999715,54401.88878472 2025-06-14,09:34:46.000,165,11071356,-795,0,1749893685,12378.852364539991,63.87421080000058,54402.77614896 2025-06-14,09:34:47.000,165,11071361,-795,0,1749893686,12378.85910085,63.94470210000145,54403.83120408 2025-06-14,09:34:48.000,165,11071277,-795,0,1749893687,12378.69742941,63.87421080000058,54404.39716080001 2025-06-14,09:34:49.000,165,11071385,-795,0,1749893688,12378.67048416999,63.72617906999949,54404.93516904 2025-06-14,09:34:50.000,165,11071351,-795,0,1749893689,12379.000563360001,63.88125992999994,54405.64785528 2025-06-14,09:34:51.000,165,11071311,-795,0,1749893690,12379.519259229994,64.14207773999806,54406.27669608 2025-06-14,09:34:52.000,165,11071378,-795,0,1749893691,12380.024482479996,64.43814120000025,54407.21297016 2025-06-14,09:34:53.000,165,11071333,-795,0,1749893692,12380.583596209988,64.6566642300022,54408.114308640004 2025-06-14,09:34:54.000,165,11071295,-795,0,1749893693,12380.704849789989,64.81174509000266,54408.92481456001 2025-06-14,09:34:55.000,165,11071328,-795,0,1749893694,12380.590332519998,64.64961510000285,54409.707372 2025-06-14,09:34:56.000,165,11071261,-795,0,1749893695,12380.368034289997,64.25486382000236,54410.53883928 2025-06-14,09:34:57.000,165,11071343,-795,0,1749893696,12380.260253330001,63.669786030004616,54411.16069296 2025-06-14,09:34:58.000,165,11071354,-795,0,1749893697,12380.307407499997,63.0847082399996,54411.72664968001 2025-06-14,09:34:59.000,165,11071329,-795,0,1749893698,12380.657695619993,62.55602349000401,54412.09696704 2025-06-14,09:35:00.000,165,11071329,-795,0,1749893699,12381.07534684,62.1471739500048,54412.544142720006 2025-06-14,09:35:01.000,165,11071348,-795,0,1749893700,12381.499734370002,61.717177020000236,54413.11708656001 2025-06-14,09:35:02.000,165,11071321,-795,0,1749893701,12381.742241530003,61.43521182000404,54413.864708400004 2025-06-14,09:35:03.000,165,11071315,-795,0,1749893702,12381.796132009993,61.16734487999929,54414.44463936 2025-06-14,09:35:04.000,165,11071312,-795,0,1749893703,12381.762450460003,60.962920110003324,54415.03155744001 2025-06-14,09:35:05.000,165,11071310,-795,0,1749893704,12381.782659390003,60.673905780000496,54415.49969448 2025-06-14,09:35:06.000,165,11071278,-795,0,1749893705,12382.079057029994,60.4271862300011,54416.05866408001 2025-06-14,09:35:07.000,165,11071356,-795,0,1749893706,12382.692061239992,60.03243495000061,54416.64558216 2025-06-14,09:35:08.000,165,11071330,-795,0,1749893707,12383.278120209994,59.75046975000441,54417.08577072 2025-06-14,09:35:09.000,165,11071324,-795,0,1749893708,12383.810288699991,59.29932543000177,54417.239487360006 2025-06-14,09:35:10.000,165,11071309,-795,0,1749893709,12384.52433755999,58.84113197999977,54417.93819936 2025-06-14,09:35:11.000,165,11071331,-795,0,1749893710,12385.022824499996,58.38293852999777,54418.53210456001 2025-06-14,09:35:12.000,165,11071283,-795,0,1749893711,12385.332694759993,58.016383770001994,54419.03517720001 2025-06-14,09:35:13.000,165,11071327,-795,0,1749893712,12385.602147159989,57.600485100003425,54419.48934000001 2025-06-14,09:35:14.000,165,11071366,-795,0,1749893713,12385.999589449995,57.25507772999845,54419.971451280006 2025-06-14,09:35:15.000,165,11071379,-795,0,1749893714,12386.477867460002,56.94491601000482,54420.37670424001 2025-06-14,09:35:16.000,165,11071348,-795,0,1749893715,12386.700165689988,56.65590168000199,54420.642214800006 2025-06-14,09:35:17.000,165,11071291,-795,0,1749893716,12387.08413535999,56.47967343000346,54421.20817152 2025-06-14,09:35:18.000,165,11071316,-795,0,1749893717,12387.08413535999,56.324592570003006,54421.410798000004 2025-06-14,09:35:19.000,165,11071320,-795,0,1749893718,12387.077399049995,56.07082389000425,54421.70425704 2025-06-14,09:35:20.000,165,11071274,-795,0,1749893719,12387.02350856999,55.81000607999886,54422.07457440001 2025-06-14,09:35:21.000,165,11071280,-795,0,1749893720,12387.03024488,55.62672870000097,54422.29117512001 2025-06-14,09:35:22.000,165,11071282,-795,0,1749893721,12387.03024488,55.49984435999795,54422.6684796 2025-06-14,09:35:23.000,165,11071336,-795,0,1749893722,12387.06392642999,55.344763500004774,54422.968925760004 2025-06-14,09:35:24.000,165,11071296,-795,0,1749893723,12387.05045381,55.09099481999874,54423.01084848001 2025-06-14,09:35:25.000,165,11071325,-795,0,1749893724,12387.26601572999,54.73148919000232,54423.157578000006 2025-06-14,09:35:26.000,165,11071338,-795,0,1749893725,12387.548940749992,54.26624661000096,54423.33924312 2025-06-14,09:35:27.000,165,11071374,-795,0,1749893726,12387.980064589989,53.77280751000217,54423.22744920001 2025-06-14,09:35:28.000,165,11071261,-795,0,1749893727,12388.49202415,53.27936841000337,54423.23443632 2025-06-14,09:35:29.000,165,11071337,-795,0,1749893728,12389.044401569998,52.85642060999817,54423.00386136 2025-06-14,09:35:30.000,165,11071383,-795,0,1749893729,12389.576570059995,52.623799320004764,54423.11565528 2025-06-14,09:35:31.000,165,11071319,-755,0,1749893730,12389.987484969992,52.384128900004725,54423.28334616 2025-06-14,09:35:32.000,165,11071343,-795,0,1749893731,12390.256937370003,52.165605870002764,54423.45802416 2025-06-14,09:35:33.000,165,11071352,-795,0,1749893732,12390.613961799994,52.01052501000231,54423.43007568 2025-06-14,09:35:34.000,165,11071342,-795,0,1749893733,12390.89015051,51.85544415000186,54423.40911432 2025-06-14,09:35:35.000,165,11071363,-795,0,1749893734,12391.173075530001,51.57347894999839,54423.01084848001 2025-06-14,09:35:36.000,165,11071277,-795,0,1749893735,12391.523363649998,51.15758027999982,54423.17155224 2025-06-14,09:35:37.000,165,11071308,-795,0,1749893736,12391.88038807999,50.607748139998876,54423.0527712 2025-06-14,09:35:38.000,165,11071349,-795,0,1749893737,12392.176785719996,50.14955469000415,54423.038796960005 2025-06-14,09:35:39.000,165,11071355,-795,0,1749893738,12392.580964319997,49.72660688999895,54422.808222 2025-06-14,09:35:40.000,165,11071383,-795,0,1749893739,12393.03903339999,49.444641690002754,54423.0178356 2025-06-14,09:35:41.000,165,11071342,-795,0,1749893740,12393.618356059997,49.27546257000358,54423.087706800005 2025-06-14,09:35:42.000,165,11071336,-795,0,1749893741,12394.19767871999,49.12743084000249,54423.157578000006 2025-06-14,09:35:43.000,165,11071344,-795,0,1749893742,12394.716374589996,48.95120259000396,54423.17853936001 2025-06-14,09:35:44.000,165,11071307,-795,0,1749893743,12395.073399020002,48.83841650999966,54422.88508032 2025-06-14,09:35:45.000,165,11071371,-795,0,1749893744,12395.410214519994,48.71858130000328,54422.703415200005 2025-06-14,09:35:46.000,165,11071263,-795,0,1749893745,12395.62577644,48.71858130000328,54422.78726064 2025-06-14,09:35:47.000,165,11071323,-795,0,1749893746,12396.090581830002,48.803170860002865,54422.85014472 2025-06-14,09:35:48.000,165,11071348,-795,0,1749893747,12396.501496739998,48.753826950000075,54422.85713184 2025-06-14,09:35:49.000,165,11071335,-795,0,1749893748,12396.75747651999,48.73972869000136,54422.86411896001 2025-06-14,09:35:50.000,165,11071359,-795,0,1749893749,12397.12797357,48.8313673800003,54422.89206744001 2025-06-14,09:35:51.000,165,11071348,-795,0,1749893750,12397.410898590002,48.972349980002036,54422.940977280006 2025-06-14,09:35:52.000,165,11071293,-795,0,1749893751,12397.552361100003,49.18382388000464,54422.85014472 2025-06-14,09:35:53.000,165,11071364,-795,0,1749893752,12397.754450399989,49.46578908000083,54422.52873720001 2025-06-14,09:35:54.000,165,11071339,-795,0,1749893753,12397.97674862999,49.790049060000456,54422.31213648001 2025-06-14,09:35:55.000,165,11071349,-795,0,1749893754,12398.14515638,50.18480034000095,54422.23527816 2025-06-14,09:35:56.000,165,11071341,-795,0,1749893755,12398.340509369991,50.431519890000345,54422.34008496001 2025-06-14,09:35:57.000,165,11071382,-795,0,1749893756,12398.556071289997,50.713485090003815,54422.368033440005 2025-06-14,09:35:58.000,165,11071349,-795,0,1749893757,12398.798578449998,50.86856595000427,54422.51476296 2025-06-14,09:35:59.000,165,11071337,-795,0,1749893758,12398.946777269994,51.016597679998085,54422.3540592 2025-06-14,09:36:00.000,165,11071279,-795,0,1749893759,12399.14213026,51.15758027999982,54422.437904640006 2025-06-14,09:36:01.000,165,11071297,-795,0,1749893760,12399.31727431999,51.249218969998765,54422.36104632001 2025-06-14,09:36:02.000,165,11071373,-795,0,1749893761,12399.452000519996,51.305612010000914,54422.07457440001 2025-06-14,09:36:03.000,165,11071299,-795,0,1749893762,12399.52609993,51.4888893899988,54422.00470320001 2025-06-14,09:36:04.000,165,11071367,-795,0,1749893763,12399.44526421,51.67216677000397,54421.69028280001 2025-06-14,09:36:05.000,165,11071319,-795,0,1749893764,12399.48568207,52.01052501000231,54421.73919264001 2025-06-14,09:36:06.000,165,11071301,-795,0,1749893765,12399.539572549991,52.35593238000001,54421.83701232001 2025-06-14,09:36:07.000,165,11071342,-795,0,1749893766,12399.512627309996,52.687241489998996,54421.88592216001 2025-06-14,09:36:08.000,165,11071260,-795,0,1749893767,12399.38463742,53.00445233999926,54421.87893504 2025-06-14,09:36:09.000,165,11071353,-795,0,1749893768,12399.209493359995,53.3569088400036,54421.59246312001 2025-06-14,09:36:10.000,165,11071349,-795,0,1749893769,12399.209493359995,53.69526708000194,54421.6553472 2025-06-14,09:36:11.000,165,11071304,-795,0,1749893770,12399.17581180999,54.047723579999,54421.47368208001 2025-06-14,09:36:12.000,165,11071340,-795,0,1749893771,12399.229702289995,54.33673791000183,54421.60643736 2025-06-14,09:36:13.000,165,11071351,-795,0,1749893772,12399.310538009995,54.68214527999953,54421.697269920005 2025-06-14,09:36:14.000,165,11071365,-795,0,1749893773,12399.512627309996,54.8654226600047,54421.68329568 2025-06-14,09:36:15.000,165,11071314,-795,0,1749893774,12399.748398160002,54.964110480003,54421.55752752 2025-06-14,09:36:16.000,165,11071334,-795,0,1749893775,12400.152576759989,54.97820874000172,54421.934832000006 2025-06-14,09:36:17.000,165,11071324,-795,0,1749893776,12400.509601189995,55.12624047000281,54421.97675472001 2025-06-14,09:36:18.000,165,11071318,-795,0,1749893777,12400.853152999996,55.18968264000432,54421.94181912 2025-06-14,09:36:19.000,165,11071325,-795,0,1749893778,12401.028297060002,55.288370460002625,54421.73919264001 2025-06-14,09:36:20.000,165,11071357,-795,0,1749893779,12401.452684589989,55.520991750003304,54421.70425704 2025-06-14,09:36:21.000,165,11071352,-795,0,1749893780,12401.648037579995,55.9016447699978,54421.67630856 2025-06-14,09:36:22.000,165,11071389,-795,0,1749893781,12402.018534629991,56.275248660000216,54421.83701232001 2025-06-14,09:36:23.000,165,11071350,-795,0,1749893782,12402.207151310002,56.514919080000254,54421.75316688 2025-06-14,09:36:24.000,165,11071392,-795,0,1749893783,12402.395767989998,56.64180342000327,54421.52259192001 2025-06-14,09:36:25.000,165,11071320,-795,0,1749893784,12402.705638249994,56.81098254000244,54421.7252184 2025-06-14,09:36:26.000,165,11071384,-795,0,1749893785,12403.190652569996,57.00130904999969,54421.62041160001 2025-06-14,09:36:27.000,165,11071345,-795,0,1749893786,12403.662194269993,57.29737251000188,54421.578488880004 2025-06-14,09:36:28.000,165,11071349,-795,0,1749893787,12404.12026335,57.57228857999871,54421.66932144001 2025-06-14,09:36:29.000,165,11071335,-795,0,1749893788,12404.484024090001,57.833106390004104,54421.35490104001 2025-06-14,09:36:30.000,165,11071358,-795,0,1749893789,12404.969038409989,57.959990729999845,54421.27804272 2025-06-14,09:36:31.000,165,11071310,-795,0,1749893790,12405.47426165999,58.129169849999016,54421.28502984001 2025-06-14,09:36:32.000,165,11071337,-795,0,1749893791,12405.844758710002,58.31949636000354,54420.886764 2025-06-14,09:36:33.000,165,11071325,-795,0,1749893792,12406.323036719994,58.62260894999781,54420.93567384 2025-06-14,09:36:34.000,165,11071324,-795,0,1749893793,12406.65311590999,58.79883720000362,54421.01253216 2025-06-14,09:36:35.000,165,11071337,-795,0,1749893794,12407.037085579992,59.07375327000045,54420.8168928 2025-06-14,09:36:36.000,165,11071343,-795,0,1749893795,12407.286329050003,59.32047281999985,54420.49548528001 2025-06-14,09:36:37.000,165,11071335,-795,0,1749893796,12407.575990379999,59.581290629997966,54420.236961840004 2025-06-14,09:36:38.000,165,11071327,-795,0,1749893797,12407.81849754,59.88440321999951,54419.9085672 2025-06-14,09:36:39.000,165,11071339,-755,0,1749893798,12407.79828861,60.20866319999914,54419.43344304 2025-06-14,09:36:40.000,165,11071320,-795,0,1749893799,12407.95996005,60.504726660001324,54419.230816560004 2025-06-14,09:36:41.000,165,11071365,-795,0,1749893800,12408.074477319991,60.83603577000031,54418.95133176 2025-06-14,09:36:42.000,165,11071358,-795,0,1749893801,12408.128367799996,61.02636228000483,54418.69280832 2025-06-14,09:36:43.000,165,11071345,-795,0,1749893802,12408.04079577,61.132099230002495,54418.49018184 2025-06-14,09:36:44.000,165,11071354,-795,0,1749893803,12407.885860639995,61.082755319999706,54418.105890240004 2025-06-14,09:36:45.000,165,11071333,-795,0,1749893804,12407.69724396,61.11095184000442,54417.72858576 2025-06-14,09:36:46.000,165,11071354,-795,0,1749893805,12407.468209419989,60.948821850004606,54417.47704944001 2025-06-14,09:36:47.000,165,11071352,-795,0,1749893806,12407.212229639998,60.786691860004794,54416.75038896 2025-06-14,09:36:48.000,165,11071368,-795,0,1749893807,12406.902359380001,60.61046360999899,54416.28923904 2025-06-14,09:36:49.000,165,11071354,-795,0,1749893808,12406.47797185,60.46948101000453,54415.59751416 2025-06-14,09:36:50.000,165,11071335,-795,0,1749893809,12406.248937309989,60.35669493000023,54415.13636424 2025-06-14,09:36:51.000,165,11071360,-795,0,1749893810,12406.107474799988,60.37784231999831,54414.78002112 2025-06-14,09:36:52.000,165,11071331,-795,0,1749893811,12406.100738489993,60.56816883000283,54414.71014992 2025-06-14,09:36:53.000,165,11071356,-795,0,1749893812,12406.134420039998,60.864232289997744,54414.367781040004 2025-06-14,09:36:54.000,165,11071350,-795,0,1749893813,12406.040111699993,61.15324662000057,54413.92759248001 2025-06-14,09:36:55.000,165,11071344,-795,0,1749893814,12405.979484909993,61.40701529999933,54413.50836528 2025-06-14,09:36:56.000,165,11071327,-795,0,1749893815,12406.033375389998,61.63258746000065,54412.96336992 2025-06-14,09:36:57.000,165,11071323,-795,0,1749893816,12405.999693839993,61.829963100004534,54412.5720912 2025-06-14,09:36:58.000,165,11071297,-795,0,1749893817,12406.080529559993,62.05553525999858,54412.2227352 2025-06-14,09:36:59.000,165,11071331,-795,0,1749893818,12406.107474799988,62.25291090000246,54411.7685724 2025-06-14,09:37:00.000,165,11071360,-795,0,1749893819,12406.269146239989,62.527826969999296,54411.29344824001 2025-06-14,09:37:01.000,165,11071316,-795,0,1749893820,12406.39039981999,62.78864478000469,54411.27248688001 2025-06-14,09:37:02.000,165,11071319,-795,0,1749893821,12406.67332483999,62.95782390000386,54411.034924800006 2025-06-14,09:37:03.000,165,11071336,-795,0,1749893822,12406.75416055999,62.936676509998506,54410.67159456001 2025-06-14,09:37:04.000,165,11071332,-795,0,1749893823,12406.84173259,62.936676509998506,54410.26634160001 2025-06-14,09:37:05.000,165,11071325,-795,0,1749893824,12406.72047901,62.88733260000299,54409.504745520004 2025-06-14,09:37:06.000,165,11071329,-795,0,1749893825,12406.666588529995,62.85208694999892,54409.19731224 2025-06-14,09:37:07.000,165,11071374,-795,0,1749893826,12406.53859864,62.816841300002125,54408.9387888 2025-06-14,09:37:08.000,165,11071352,-795,0,1749893827,12406.296091479999,62.70405521999783,54408.58244568 2025-06-14,09:37:09.000,165,11071395,-795,0,1749893828,12406.033375389998,62.51372871000058,54408.07937304 2025-06-14,09:37:10.000,165,11071389,-795,0,1749893829,12405.959275979993,62.351598720000766,54407.90469504 2025-06-14,09:37:11.000,165,11071328,-795,0,1749893830,12405.986221220002,62.33045133000269,54407.52739056 2025-06-14,09:37:12.000,165,11071293,-795,0,1749893831,12406.147892659988,62.46438479999779,54407.26886712001 2025-06-14,09:37:13.000,165,11071346,-795,0,1749893832,12406.221992069994,62.626514790004876,54406.89854976 2025-06-14,09:37:14.000,165,11071381,-795,0,1749893833,12406.343245649994,62.85208694999892,54406.34656728 2025-06-14,09:37:15.000,165,11071318,-795,0,1749893834,12406.47123553999,63.09175736999896,54405.92734008001 2025-06-14,09:37:16.000,165,11071314,-795,0,1749893835,12406.71374269999,63.2961821400022,54405.550035600005 2025-06-14,09:37:17.000,165,11071342,-795,0,1749893836,12407.010140339997,63.48650864999945,54405.52208712001 2025-06-14,09:37:18.000,165,11071315,-795,0,1749893837,12407.306537979988,63.59224560000439,54405.27753792001 2025-06-14,09:37:19.000,165,11071309,-795,0,1749893838,12407.407582629989,63.73322819999885,54404.9561304 2025-06-14,09:37:20.000,165,11071330,-795,0,1749893839,12407.623144549994,63.916505580004014,54404.77446528001 2025-06-14,09:37:21.000,165,11071299,-795,0,1749893840,12407.784815989995,63.93765297000209,54404.63472288001 2025-06-14,09:37:22.000,165,11071383,-795,0,1749893841,12407.764607059995,63.76847385000292,54404.41812216001 2025-06-14,09:37:23.000,165,11071366,-795,0,1749893842,12407.724189199995,63.627491250001185,54403.922036640004 2025-06-14,09:37:24.000,165,11071301,-795,0,1749893843,12407.58946299999,63.451263000002655,54403.47486096 2025-06-14,09:37:25.000,165,11071328,-795,0,1749893844,12407.542308829994,63.23978910000005,54403.26524736001 2025-06-14,09:37:26.000,165,11071315,-795,0,1749893845,12407.596199309999,62.97192216000258,54403.07659512001 2025-06-14,09:37:27.000,165,11071321,-795,0,1749893846,12407.52883620999,62.66176044000167,54402.769161840006 2025-06-14,09:37:28.000,165,11071367,-795,0,1749893847,12407.515363589999,62.37274610999884,54402.59448384001 2025-06-14,09:37:29.000,165,11071307,-795,0,1749893848,12407.394110009998,62.11192830000073,54402.03551424 2025-06-14,09:37:30.000,165,11071397,-795,0,1749893849,12407.394110009998,61.893405269998766,54401.74904232 2025-06-14,09:37:31.000,165,11071356,-795,0,1749893850,12407.279592739993,61.61144007000257,54401.42064768001 2025-06-14,09:37:32.000,165,11071312,-795,0,1749893851,12407.158339159992,61.195541400004004,54400.854690960005 2025-06-14,09:37:33.000,165,11071339,-795,0,1749893852,12407.084239750002,60.82193751000159,54400.540270560006 2025-06-14,09:37:34.000,165,11071327,-795,0,1749893853,12406.983195100001,60.3919405800043,54400.100082 2025-06-14,09:37:35.000,165,11071340,-795,0,1749893854,12406.909095689996,59.98309103999782,54399.5411124 2025-06-14,09:37:36.000,165,11071292,-795,0,1749893855,12406.996667719992,59.687027580002905,54399.21271776 2025-06-14,09:37:37.000,165,11071363,-795,0,1749893856,12406.949513549996,59.419160639998154,54399.10791096 2025-06-14,09:37:38.000,165,11071337,-795,0,1749893857,12406.996667719992,59.21473587000219,54398.695670880006 2025-06-14,09:37:39.000,165,11071327,-795,0,1749893858,12406.949513549996,59.02440935999766,54398.21355960001 2025-06-14,09:37:40.000,165,11071326,-795,0,1749893859,12406.787842109996,58.869328500004485,54397.77337104 2025-06-14,09:37:41.000,165,11071327,-795,0,1749893860,12406.67332483999,58.70719851000467,54397.26331128 2025-06-14,09:37:42.000,165,11071330,-795,0,1749893861,12406.75416055999,58.643756340003165,54396.955878 2025-06-14,09:37:43.000,165,11071317,-795,0,1749893862,12406.774369489991,58.62965808000445,54396.543637920004 2025-06-14,09:37:44.000,165,11071294,-795,0,1749893863,12406.7811058,58.71424764000403,54396.07550088 2025-06-14,09:37:45.000,165,11071305,-795,0,1749893864,12406.59922543,58.70014937999804,54395.54447976 2025-06-14,09:37:46.000,165,11071294,-795,0,1749893865,12406.343245649994,58.69310024999868,54395.36980176 2025-06-14,09:37:47.000,165,11071332,-795,0,1749893866,12406.168101589989,58.56621591000294,54395.153201040004 2025-06-14,09:37:48.000,165,11071312,-795,0,1749893867,12405.979484909993,58.48867548000271,54394.71301248001 2025-06-14,09:37:49.000,165,11071336,-795,0,1749893868,12405.750450369997,58.404085920003126,54394.1959656 2025-06-14,09:37:50.000,165,11071326,-795,0,1749893869,12405.770659299997,58.411135050002486,54393.75577704001 2025-06-14,09:37:51.000,165,11071348,-795,0,1749893870,12405.736977749992,58.26310332000139,54393.41340816 2025-06-14,09:37:52.000,165,11071268,-795,0,1749893871,12405.730241439996,57.93884334000177,54393.02212944 2025-06-14,09:37:53.000,165,11071398,-795,0,1749893872,12405.696559889991,57.62868162000086,54392.61687648 2025-06-14,09:37:54.000,165,11071307,-795,0,1749893873,12405.777395609992,57.24097946999973,54392.14175232 2025-06-14,09:37:55.000,165,11071354,-795,0,1749893874,12405.844758710002,56.8532773199986,54391.89021600001 2025-06-14,09:37:56.000,165,11071351,-795,0,1749893875,12405.831286089997,56.48672256000282,54391.533872880005 2025-06-14,09:37:57.000,165,11071342,-795,0,1749893876,12405.885176570002,56.13426605999848,54391.28932368001 2025-06-14,09:37:58.000,165,11071321,-795,0,1749893877,12405.831286089997,55.95803780999995,54390.77926392 2025-06-14,09:37:59.000,165,11071343,-795,0,1749893878,12405.669614649996,55.94393955000123,54389.94779664001 2025-06-14,09:38:00.000,165,11071278,-795,0,1749893879,12405.669614649996,56.08492215000297,54389.61241488001 2025-06-14,09:38:01.000,165,11071337,-795,0,1749893880,12405.56183369,56.162462580003194,54389.08139376001 2025-06-14,09:38:02.000,165,11071231,-795,0,1749893881,12405.548361069996,56.282297789999575,54388.65517944001 2025-06-14,09:38:03.000,165,11071367,-795,0,1749893882,12405.575306309991,56.388034740004514,54388.49447568 2025-06-14,09:38:04.000,165,11071318,-795,0,1749893883,12405.588778929996,56.41623126000195,54388.31281056 2025-06-14,09:38:05.000,165,11071326,-795,0,1749893884,12405.56183369,56.338690830001724,54387.844673520005 2025-06-14,09:38:06.000,165,11071364,-795,0,1749893885,12405.575306309991,56.282297789999575,54387.38352360001 2025-06-14,09:38:07.000,165,11071331,-795,0,1749893886,12405.757186679992,56.21885561999807,54387.06910320001 2025-06-14,09:38:08.000,165,11071307,-795,0,1749893887,12405.858231329992,56.091971280002326,54386.52410784001 2025-06-14,09:38:09.000,165,11071333,-795,0,1749893888,12405.750450369997,55.922792160003155,54385.8463572 2025-06-14,09:38:10.000,165,11071361,-795,0,1749893889,12405.750450369997,55.77476043000206,54385.44110424001 2025-06-14,09:38:11.000,165,11071326,-795,0,1749893890,12405.831286089997,55.67607261000376,54385.01488992001 2025-06-14,09:38:12.000,165,11071370,-795,0,1749893891,12405.992957529998,55.8029569499995,54384.84719904001 2025-06-14,09:38:13.000,165,11071337,-795,0,1749893892,12405.918858119992,55.97918519999803,54384.30220368 2025-06-14,09:38:14.000,165,11071323,-795,0,1749893893,12406.296091479999,56.338690830001724,54384.14149992 2025-06-14,09:38:15.000,165,11071298,-795,0,1749893894,12406.49144446999,56.691147329998785,54383.73624696 2025-06-14,09:38:16.000,165,11071221,-795,0,1749893895,12406.707006389996,57.26212685999781,54383.18426448 2025-06-14,09:38:17.000,165,11071294,-795,0,1749893896,12407.016876649992,57.81900812999811,54382.75106304 2025-06-14,09:38:18.000,165,11071322,-795,0,1749893897,12407.360428459993,58.368840269999055,54382.55542368 2025-06-14,09:38:19.000,165,11071365,-795,0,1749893898,12407.58946299999,58.827033720001054,54382.27593888 2025-06-14,09:38:20.000,165,11071343,-795,0,1749893899,12407.77807968,59.24998151999898,54381.99645408001 2025-06-14,09:38:21.000,165,11071318,-795,0,1749893900,12408.00037791,59.54604498000117,54381.70299504001 2025-06-14,09:38:22.000,165,11071318,-795,0,1749893901,12408.337193409992,59.78571540000121,54381.74491776 2025-06-14,09:38:23.000,165,11071345,-795,0,1749893902,12408.485392230003,59.870304960000794,54381.45145872 2025-06-14,09:38:24.000,165,11071315,-795,0,1749893903,12408.734635699999,59.856206700002076,54381.13005120001 2025-06-14,09:38:25.000,165,11071313,-795,0,1749893904,12408.90977975999,59.912599740004225,54380.35448088 2025-06-14,09:38:26.000,165,11071309,-795,0,1749893905,12409.327430979996,59.9689927799991,54380.02608624001 2025-06-14,09:38:27.000,165,11071306,-795,0,1749893906,12409.873072089998,60.01833669000189,54379.92127944 2025-06-14,09:38:28.000,165,11071302,-795,0,1749893907,12410.25030544999,60.13817189999827,54379.578910560005 2025-06-14,09:38:29.000,165,11071347,-795,0,1749893908,12410.47933999,60.15931929000362,54379.18064472 2025-06-14,09:38:30.000,165,11071314,-795,0,1749893909,12410.735319769992,60.17341755000234,54379.16667048001 2025-06-14,09:38:31.000,165,11071354,-795,0,1749893910,12410.944145379988,60.03243495000061,54378.908147040005 2025-06-14,09:38:32.000,165,11071313,-795,0,1749893911,12411.078871579994,59.856206700002076,54378.53084256 2025-06-14,09:38:33.000,165,11071362,-795,0,1749893912,12411.179916229994,59.60243802000332,54378.11161536001 2025-06-14,09:38:34.000,165,11071315,-795,0,1749893913,12411.280960879994,59.447357160002866,54377.329057920004 2025-06-14,09:38:35.000,165,11071311,-795,0,1749893914,12411.22707039999,59.29932543000177,54376.9028436 2025-06-14,09:38:36.000,165,11071345,-795,0,1749893915,12411.41568708,59.228834130000905,54376.53252624001 2025-06-14,09:38:37.000,165,11071317,-795,0,1749893916,12411.685139479996,59.179490219998115,54376.2041316 2025-06-14,09:38:38.000,165,11071322,-795,0,1749893917,12411.893965089992,59.31342369000049,54375.819840000004 2025-06-14,09:38:39.000,165,11071286,-795,0,1749893918,12411.914174019992,59.60948715000268,54375.27484464 2025-06-14,09:38:40.000,165,11071279,-795,0,1749893919,12412.129735939998,59.94079626000166,54374.99535984001 2025-06-14,09:38:41.000,165,11071259,-795,0,1749893920,12412.197099039993,60.23685972000385,54374.56914552001 2025-06-14,09:38:42.000,165,11071328,-795,0,1749893921,12412.197099039993,60.5258740499994,54374.25472512001 2025-06-14,09:38:43.000,165,11071306,-795,0,1749893922,12412.203835349988,60.81488838000223,54373.52107752 2025-06-14,09:38:44.000,165,11071372,-795,0,1749893923,12412.203835349988,61.10390270999778,54373.08088896001 2025-06-14,09:38:45.000,165,11071305,-795,0,1749893924,12412.325088929989,61.40701529999933,54372.64768752001 2025-06-14,09:38:46.000,165,11071358,-795,0,1749893925,12412.51370561,61.80176657999982,54372.38916408001 2025-06-14,09:38:47.000,165,11071295,-795,0,1749893926,12412.661904429995,62.22471437999775,54372.01884672 2025-06-14,09:38:48.000,165,11071311,-795,0,1749893927,12412.823575869996,62.534876099998655,54371.802246 2025-06-14,09:38:49.000,165,11071333,-795,0,1749893928,12412.83031217999,62.8379886900002,54371.25725064001 2025-06-14,09:38:50.000,165,11071379,-795,0,1749893929,12412.89767528,63.13405215000239,54370.99174008 2025-06-14,09:38:51.000,165,11071314,-795,0,1749893930,12412.998719930001,63.48650864999945,54370.60046136 2025-06-14,09:38:52.000,165,11071331,-795,0,1749893931,12413.079555650002,63.853063410002505,54370.09738872 2025-06-14,09:38:53.000,165,11071325,-795,0,1749893932,12413.153655059992,64.15617600000405,54369.69213576 2025-06-14,09:38:54.000,165,11071303,-795,0,1749893933,12413.261436020002,64.56502554000326,54369.27989568 2025-06-14,09:38:55.000,165,11071338,-795,0,1749893934,12413.322062810003,65.10780855000485,54368.83272 2025-06-14,09:38:56.000,165,11071253,-795,0,1749893935,12413.476997939993,65.73518111999874,54368.658042 2025-06-14,09:38:57.000,165,11071180,-795,0,1749893936,12413.524152109989,66.32025891000376,54368.28073752 2025-06-14,09:38:58.000,165,11071325,-795,0,1749893937,12413.699296169994,66.88418931000342,54368.175930720005 2025-06-14,09:38:59.000,165,11071340,-795,0,1749893938,12413.79360451,67.37057928000286,54367.7497164 2025-06-14,09:39:00.000,165,11071331,-795,0,1749893939,12414.157365250001,67.86401838000165,54367.47721872001 2025-06-14,09:39:01.000,165,11071362,-795,0,1749893940,12414.601961709988,68.23762227000407,54367.10690136 2025-06-14,09:39:02.000,165,11071331,-795,0,1749893941,12414.999403999995,68.61827528999856,54366.86933928 2025-06-14,09:39:03.000,165,11071348,-795,0,1749893942,12415.21496592,69.05532135000249,54366.67369992 2025-06-14,09:39:04.000,165,11071283,-795,0,1749893943,12415.221702229996,69.4289252400049,54366.40818936 2025-06-14,09:39:05.000,165,11071351,-795,0,1749893944,12415.15433913,69.62630088000151,54366.00992352001 2025-06-14,09:39:06.000,165,11071267,-795,0,1749893945,12415.161075439995,69.70384131000174,54365.91210384 2025-06-14,09:39:07.000,165,11071326,-795,0,1749893946,12415.17454806,69.7108904400011,54365.78633568 2025-06-14,09:39:08.000,165,11071323,-795,0,1749893947,12415.120657579995,69.68974305000302,54365.52082512 2025-06-14,09:39:09.000,165,11071308,-795,0,1749893948,12415.02634923999,69.8095782599994,54365.03172672001 2025-06-14,09:39:10.000,165,11071299,-795,0,1749893949,12414.938777209994,70.09859259000223,54364.57756392001 2025-06-14,09:39:11.000,165,11071361,-795,0,1749893950,12415.060030789995,70.54973691000487,54364.43083440001 2025-06-14,09:39:12.000,165,11071262,-795,0,1749893951,12415.09371234,70.97973384000215,54364.07449128001 2025-06-14,09:39:13.000,165,11071328,-795,0,1749893952,12415.06676709999,71.381534250002,54363.718148160006 2025-06-14,09:39:14.000,165,11071312,-795,0,1749893953,12414.94551351999,71.71989249000035,54363.333856560006 2025-06-14,09:39:15.000,165,11071344,-795,0,1749893954,12414.837732559994,72.10759464000148,54363.30590808001 2025-06-14,09:39:16.000,165,11071366,-795,0,1749893955,12414.601961709988,72.38251070999831,54363.06834600001 2025-06-14,09:39:17.000,165,11071271,-795,0,1749893956,12414.399872410002,72.52349331000005,54362.84475816 2025-06-14,09:39:18.000,165,11071322,-795,0,1749893957,12414.022639049996,72.55873896000412,54362.48142792 2025-06-14,09:39:19.000,165,11071291,-795,0,1749893958,12413.470261629998,72.50939505000133,54361.601050799996 2025-06-14,09:39:20.000,165,11071309,-795,0,1749893959,12413.126709819997,72.55168983000476,54361.34951448 2025-06-14,09:39:21.000,165,11071274,-795,0,1749893960,12412.74947645999,72.52349331000005,54360.88836456001 2025-06-14,09:39:22.000,165,11071268,-795,0,1749893961,12412.224044279988,72.50939505000133,54360.07087152001 2025-06-14,09:39:23.000,165,11071341,-795,0,1749893962,12411.893965089992,72.45300200999918,54359.861257920005 2025-06-14,09:39:24.000,165,11071310,-795,0,1749893963,12411.321378739995,72.38955983999767,54359.644657200006 2025-06-14,09:39:25.000,165,11071324,-795,0,1749893964,12410.829628109997,72.35431419000088,54359.050752 2025-06-14,09:39:26.000,165,11071350,-795,0,1749893965,12410.35135009999,72.29087201999937,54358.470821040006 2025-06-14,09:39:27.000,165,11071331,-795,0,1749893966,12410.02800721999,72.26267550000193,54358.07954232001 2025-06-14,09:39:28.000,165,11071250,-795,0,1749893967,12409.657510169993,72.24152811000386,54357.26903640001 2025-06-14,09:39:29.000,165,11071341,-795,0,1749893968,12409.266804189996,72.01595595000254,54356.43058200001 2025-06-14,09:39:30.000,165,11071335,-795,0,1749893969,12409.01082440999,71.90316986999824,54355.96943208 2025-06-14,09:39:31.000,165,11071324,-755,0,1749893970,12408.781789869994,71.75513814000442,54355.4873208 2025-06-14,09:39:32.000,165,11071346,-795,0,1749893971,12408.431501749998,71.67054858000483,54355.13097768 2025-06-14,09:39:33.000,165,11071317,-795,0,1749893972,12408.175521969992,71.54366424000182,54354.94232544001 2025-06-14,09:39:34.000,165,11071269,-795,0,1749893973,12407.98016898,71.67054858000483,54354.43925280001 2025-06-14,09:39:35.000,165,11071325,-795,0,1749893974,12407.946487429996,71.73399074999907,54353.85932184 2025-06-14,09:39:36.000,165,11071266,-795,0,1749893975,12407.98016898,71.839727700004,54353.67765672001 2025-06-14,09:39:37.000,165,11071338,-795,0,1749893976,12408.00037791,72.0864472500034,54353.07676440001 2025-06-14,09:39:38.000,165,11071367,-795,0,1749893977,12407.764607059995,72.47414940000453,54352.79029248001 2025-06-14,09:39:39.000,165,11071308,-795,0,1749893978,12407.394110009998,72.87594981000439,54352.35709104001 2025-06-14,09:39:40.000,165,11071330,-795,0,1749893979,12406.949513549996,73.25660282999888,54352.11254184 2025-06-14,09:39:41.000,165,11071367,-795,0,1749893980,12406.403872439994,73.61610846000258,54351.84703128 2025-06-14,09:39:42.000,165,11071298,-795,0,1749893981,12405.966012290002,73.85577888000262,54351.909915360004 2025-06-14,09:39:43.000,165,11071310,-795,0,1749893982,12405.588778929996,74.0884001700033,54351.5745336 2025-06-14,09:39:44.000,165,11071332,-795,0,1749893983,12405.2991176,74.32807059000334,54351.25312608001 2025-06-14,09:39:45.000,165,11071348,-795,0,1749893984,12405.022928889994,74.48315145000379,54350.70114360001 2025-06-14,09:39:46.000,165,11071313,-795,0,1749893985,12404.800630659993,74.66642883000168,54350.26794216 2025-06-14,09:39:47.000,165,11071353,-795,0,1749893986,12404.699586009992,74.892000990003,54350.10025128 2025-06-14,09:39:48.000,165,11071357,-795,0,1749893987,12404.504233020001,75.12462228000368,54349.93954752001 2025-06-14,09:39:49.000,165,11071334,-795,0,1749893988,12404.308880029996,75.24445749000006,54349.55525592001 2025-06-14,09:39:50.000,165,11071325,-795,0,1749893989,12404.19436275999,75.36429270000372,54349.40153928 2025-06-14,09:39:51.000,165,11071322,-795,0,1749893990,12404.0192187,75.47707878000074,54349.10808024 2025-06-14,09:39:52.000,165,11071272,-795,0,1749893991,12403.89122880999,75.61101225000311,54349.21987416001 2025-06-14,09:39:53.000,165,11071318,-795,0,1749893992,12403.958591909999,76.0410091800004,54349.0591704 2025-06-14,09:39:54.000,165,11071299,-795,0,1749893993,12404.07984549,76.54854653999791,54348.919428 2025-06-14,09:39:55.000,165,11071321,-795,0,1749893994,12404.167417519995,76.93624868999905,54348.409368240005 2025-06-14,09:39:56.000,165,11071331,-795,0,1749893995,12404.28193479,77.33099996999954,54348.360458400006 2025-06-14,09:39:57.000,165,11071324,-795,0,1749893996,12404.558123499992,77.76804603000346,54348.360458400006 2025-06-14,09:39:58.000,165,11071336,-795,0,1749893997,12404.733267559997,78.19099383000139,54348.31853568 2025-06-14,09:39:59.000,165,11071322,-795,0,1749893998,12404.989247339989,78.62099075999868,54348.03206376 2025-06-14,09:40:00.000,165,11071281,-795,0,1749893999,12405.31932653,79.12852812000347,54348.26263872001 2025-06-14,09:40:01.000,165,11071308,-795,0,1749894000,12405.635933099991,79.748851559998,54348.24866448 2025-06-14,09:40:02.000,165,11071295,-795,0,1749894001,12405.945803360002,80.36917499999981,54348.26962584 2025-06-14,09:40:03.000,165,11071297,-795,0,1749894002,12406.195046829998,80.98949844000163,54348.17879328 2025-06-14,09:40:04.000,165,11071316,-795,0,1749894003,12406.094002179998,81.48293754000042,54347.906295600005 2025-06-14,09:40:05.000,165,11071374,-795,0,1749894004,12406.019902769993,81.90588533999835,54347.84341152 2025-06-14,09:40:06.000,165,11071328,-795,0,1749894005,12406.127683729988,82.15965402000438,54347.99712816001 2025-06-14,09:40:07.000,165,11071332,-795,0,1749894006,12406.221992069994,82.38522617999843,54347.88533424 2025-06-14,09:40:08.000,165,11071334,-795,0,1749894007,12406.356718269999,82.58965095000167,54347.87834712001 2025-06-14,09:40:09.000,165,11071321,-795,0,1749894008,12406.43081767999,82.82227224000235,54347.84341152 2025-06-14,09:40:10.000,165,11071312,-795,0,1749894009,12406.424081369994,82.94915657999809,54347.80148880001 2025-06-14,09:40:11.000,165,11071338,-795,0,1749894010,12406.51838971,83.04784440000367,54347.80847592001 2025-06-14,09:40:12.000,165,11071322,-795,0,1749894011,12406.53186232999,83.09013917999982,54347.906295600005 2025-06-14,09:40:13.000,165,11071355,-755,0,1749894012,12406.63964329,82.99850049000088,54347.60584944 2025-06-14,09:40:14.000,165,11071324,-795,0,1749894013,12406.65985222,82.75178094000148,54347.60584944 2025-06-14,09:40:15.000,165,11071332,-795,0,1749894014,12406.828259969996,82.49801226000272,54347.3822616 2025-06-14,09:40:16.000,165,11071323,-795,0,1749894015,12406.969722479997,82.2724401000014,54347.51501688001 2025-06-14,09:40:17.000,165,11071352,-795,0,1749894016,12407.070767129997,82.01867142000265,54347.4171972 2025-06-14,09:40:18.000,165,11071360,-795,0,1749894017,12407.151602849997,81.72965708999982,54347.64078504001 2025-06-14,09:40:19.000,165,11071365,-795,0,1749894018,12407.293065359998,81.34900406999805,54347.522004000006 2025-06-14,09:40:20.000,165,11071339,-795,0,1749894019,12407.522099899994,80.9472036599982,54347.452132800005 2025-06-14,09:40:21.000,165,11071307,-795,0,1749894020,12407.764607059995,80.58769803000177,54347.4171972 2025-06-14,09:40:22.000,165,11071316,-795,0,1749894021,12408.188994589997,80.41146978000324,54347.36828736 2025-06-14,09:40:23.000,165,11071321,-795,0,1749894022,12408.222676140002,80.4185189100026,54347.08181544 2025-06-14,09:40:24.000,165,11071319,-795,0,1749894023,12408.303511860002,80.61589454999921,54347.20059648 2025-06-14,09:40:25.000,165,11071349,-795,0,1749894024,12408.418029129993,80.86261409999861,54347.02591848 2025-06-14,09:40:26.000,165,11071321,-795,0,1749894025,12408.525810089988,81.00359670000034,54347.09578968 2025-06-14,09:40:27.000,165,11071324,-795,0,1749894026,12408.761580939994,81.18687407999823,54347.29142904 2025-06-14,09:40:28.000,165,11071313,-795,0,1749894027,12408.99735179,81.34195493999869,54347.29142904 2025-06-14,09:40:29.000,165,11071306,-795,0,1749894028,12409.26006788,81.44769189000363,54347.22155784 2025-06-14,09:40:30.000,165,11071367,-795,0,1749894029,12409.367848839996,81.58867448999808,54347.17963512001 2025-06-14,09:40:31.000,165,11071351,-795,0,1749894030,12409.280276810001,81.7508044799979,54347.165660880004 2025-06-14,09:40:32.000,165,11071337,-795,0,1749894031,12409.01756072,81.83539404000476,54347.235532080005 2025-06-14,09:40:33.000,165,11071317,-795,0,1749894032,12408.91651607,81.8142466499994,54347.20059648 2025-06-14,09:40:34.000,165,11071319,-795,0,1749894033,12408.815471419999,81.74375534999854,54347.172648 2025-06-14,09:40:35.000,165,11071333,-795,0,1749894034,12408.91651607,81.77900100000261,54347.38924872 2025-06-14,09:40:36.000,165,11071347,-795,0,1749894035,12409.05124226999,81.82834490999812,54347.668733520004 2025-06-14,09:40:37.000,165,11071313,-795,0,1749894036,12409.17249584999,82.06801532999816,54347.99014104 2025-06-14,09:40:38.000,165,11071357,-795,0,1749894037,12408.983879169995,82.36407879000035,54348.06699936001 2025-06-14,09:40:39.000,165,11071344,-795,0,1749894038,12408.822207729994,82.59670008000103,54348.03206376 2025-06-14,09:40:40.000,165,11071330,-795,0,1749894039,12408.822207729994,82.74473181000212,54348.31853568 2025-06-14,09:40:41.000,165,11071325,-675,0,1749894040,12408.795262489999,82.89276354000322,54348.51417504 2025-06-14,09:40:42.000,165,11071319,-795,0,1749894041,12408.74810831999,83.06194266000239,54348.80064696 2025-06-14,09:40:43.000,165,11071355,-795,0,1749894042,12408.586436879988,83.20997439000348,54348.96833784 2025-06-14,09:40:44.000,165,11071318,-795,0,1749894043,12408.431501749998,83.259318299999,54349.20589992 2025-06-14,09:40:45.000,165,11071339,-795,0,1749894044,12408.404556510002,83.44964481000352,54349.54128168 2025-06-14,09:40:46.000,165,11071317,-795,0,1749894045,12408.505601159988,83.64702045000013,54349.9325604 2025-06-14,09:40:47.000,165,11071315,-795,0,1749894046,12408.418029129993,83.8796417400008,54350.12121264 2025-06-14,09:40:48.000,165,11071341,-795,0,1749894047,12408.236148759992,84.13341041999956,54350.205058080006 2025-06-14,09:40:49.000,165,11071289,-795,0,1749894048,12407.89259694999,84.46471952999855,54350.10025128 2025-06-14,09:40:50.000,165,11071327,-795,0,1749894049,12407.683771339995,84.71143907999794,54350.421658800005 2025-06-14,09:40:51.000,165,11071327,-795,0,1749894050,12407.542308829994,84.94406036999862,54350.638259520005 2025-06-14,09:40:52.000,165,11071306,-795,0,1749894051,12407.501890969994,84.97225689000334,54350.86184736 2025-06-14,09:40:53.000,165,11071296,-795,0,1749894052,12407.535572519999,85.01455166999949,54351.309023040005 2025-06-14,09:40:54.000,165,11071322,-795,0,1749894053,12407.468209419989,85.02160079999885,54351.72825024 2025-06-14,09:40:55.000,165,11071317,-795,0,1749894054,12407.205493330002,85.01455166999949,54351.78414720001 2025-06-14,09:40:56.000,165,11071319,-795,0,1749894055,12406.976458789992,84.81717603000288,54352.09158048001 2025-06-14,09:40:57.000,165,11071301,-795,0,1749894056,12406.646379599995,84.76078299000073,54352.077606240004 2025-06-14,09:40:58.000,165,11071328,-795,0,1749894057,12406.51838971,84.62684951999836,54352.09158048001 2025-06-14,09:40:59.000,165,11071332,-795,0,1749894058,12406.57228018999,84.65504604000307,54352.3431168 2025-06-14,09:41:00.000,165,11071322,-795,0,1749894059,12406.74068794,84.84537255000032,54352.47587208001 2025-06-14,09:41:01.000,165,11071366,-795,0,1749894060,12406.828259969996,85.18373078999866,54352.76234400001 2025-06-14,09:41:02.000,165,11071312,-795,0,1749894061,12406.747424249996,85.37405730000319,54353.223493920006 2025-06-14,09:41:03.000,165,11071366,-795,0,1749894062,12406.41060874999,85.60667859000387,54353.57284992 2025-06-14,09:41:04.000,165,11071331,-795,0,1749894063,12405.986221220002,85.7829068400024,54353.76848928001 2025-06-14,09:41:05.000,165,11071380,-795,0,1749894064,12405.588778929996,85.94503683000221,54353.810412 2025-06-14,09:41:06.000,165,11071316,-795,0,1749894065,12405.366480699995,85.96618422000029,54353.90823168 2025-06-14,09:41:07.000,165,11071316,-795,0,1749894066,12405.245227119995,86.0930685600033,54354.11784528 2025-06-14,09:41:08.000,165,11071351,-795,0,1749894067,12405.13070984999,86.24814942000376,54354.29252328 2025-06-14,09:41:09.000,165,11071299,-795,0,1749894068,12404.881466379993,86.40323028000421,54354.32047176001 2025-06-14,09:41:10.000,165,11071353,-795,0,1749894069,12404.726531250002,86.36798463000014,54354.5789952 2025-06-14,09:41:11.000,165,11071342,-795,0,1749894070,12404.638959219992,86.30454245999863,54354.900402720006 2025-06-14,09:41:12.000,165,11071343,-795,0,1749894071,12404.672640769997,86.1283142100001,54355.165913280005 2025-06-14,09:41:13.000,165,11071331,-795,0,1749894072,12404.800630659993,85.89569291999942,54355.24975872 2025-06-14,09:41:14.000,165,11071336,-795,0,1749894073,12404.942093169993,85.62077685000258,54355.284694320006 2025-06-14,09:41:15.000,165,11071353,-795,0,1749894074,12405.164391399994,85.49389250999957,54355.36853976 2025-06-14,09:41:16.000,165,11071303,-795,0,1749894075,12405.528152139996,85.46569599000213,54355.51526928 2025-06-14,09:41:17.000,165,11071335,-795,0,1749894076,12405.629196789996,85.46569599000213,54355.766805600004 2025-06-14,09:41:18.000,165,11071310,-795,0,1749894077,12405.629196789996,85.49389250999957,54355.89956088001 2025-06-14,09:41:19.000,165,11071366,-795,0,1749894078,12405.588778929996,85.49389250999957,54355.91353512 2025-06-14,09:41:20.000,165,11071353,-795,0,1749894079,12405.676350959991,85.536187290003,54356.36769792 2025-06-14,09:41:21.000,165,11071332,-795,0,1749894080,12405.649405719996,85.66307162999874,54356.81487360001 2025-06-14,09:41:22.000,165,11071331,-795,0,1749894081,12405.54162476,85.74061205999897,54357.06640992 2025-06-14,09:41:23.000,165,11071349,-795,0,1749894082,12405.54162476,85.93798770000285,54357.40877880001 2025-06-14,09:41:24.000,165,11071336,-795,0,1749894083,12405.326062839995,86.29044419999991,54357.36685608001 2025-06-14,09:41:25.000,165,11071281,-795,0,1749894084,12405.53488844999,86.45257418999972,54357.56948256 2025-06-14,09:41:26.000,165,11071313,-795,0,1749894085,12405.811077159997,86.44552506000036,54358.05858096001 2025-06-14,09:41:27.000,165,11071372,-795,0,1749894086,12406.033375389998,86.50191810000251,54358.303130160006 2025-06-14,09:41:28.000,165,11071278,-795,0,1749894087,12406.221992069994,86.5865076600021,54358.62453768 2025-06-14,09:41:29.000,165,11071319,-795,0,1749894088,12406.134420039998,86.64290070000425,54358.89703536001 2025-06-14,09:41:30.000,165,11071330,-795,0,1749894089,12405.912121809997,86.57945853000274,54359.20446864 2025-06-14,09:41:31.000,165,11071308,-795,0,1749894090,12405.676350959991,86.45962331999908,54359.55382464 2025-06-14,09:41:32.000,165,11071327,-795,0,1749894091,12405.5012069,86.34683724000206,54359.90318064001 2025-06-14,09:41:33.000,165,11071362,-795,0,1749894092,12405.2991176,86.29044419999991,54359.93811624 2025-06-14,09:41:34.000,165,11071317,-795,0,1749894093,12404.955565789998,86.14946159999818,54360.16869120001 2025-06-14,09:41:35.000,165,11071338,-795,0,1749894094,12404.504233020001,85.77585771000304,54360.25952376001 2025-06-14,09:41:36.000,165,11071309,-795,0,1749894095,12404.066372869995,85.28241861000424,54360.53900856 2025-06-14,09:41:37.000,165,11071326,-795,0,1749894096,12403.520731759992,84.83832342000096,54360.72067368001 2025-06-14,09:41:38.000,165,11071313,-795,0,1749894097,12402.89425492999,84.40832649000367,54361.12592664001 2025-06-14,09:41:39.000,165,11071320,-795,0,1749894098,12402.321668579993,84.04177173000062,54361.153875120006 2025-06-14,09:41:40.000,165,11071312,-795,0,1749894099,12401.82318164,83.8796417400008,54361.29361752001 2025-06-14,09:41:41.000,165,11071370,-795,0,1749894100,12401.57393816999,83.79505218000122,54361.45432128 2025-06-14,09:41:42.000,165,11071399,-795,0,1749894101,12401.412266729989,83.91488739000488,54361.48226976001 2025-06-14,09:41:43.000,165,11071278,-795,0,1749894102,12401.156286949998,84.175705200003,54361.61502504 2025-06-14,09:41:44.000,165,11071326,-795,0,1749894103,12400.880098239992,84.46471952999855,54361.68489624 2025-06-14,09:41:45.000,165,11071362,-795,0,1749894104,12400.62411846,84.7325864700033,54361.68489624 2025-06-14,09:41:46.000,165,11071277,-795,0,1749894105,12400.57696428999,85.01455166999949,54361.89450984001 2025-06-14,09:41:47.000,165,11071331,-795,0,1749894106,12400.60390953,85.0427481900042,54362.41854384001 2025-06-14,09:41:48.000,165,11071359,-795,0,1749894107,12400.698217869991,84.9793060200027,54362.607196079996 2025-06-14,09:41:49.000,165,11071394,-795,0,1749894108,12400.792526209996,84.80307777000417,54362.67706728 2025-06-14,09:41:50.000,165,11071341,-795,0,1749894109,12401.068714920002,84.66914430000179,54363.11725584001 2025-06-14,09:41:51.000,165,11071339,-795,0,1749894110,12401.338167319998,84.68324256000051,54363.166165680006 2025-06-14,09:41:52.000,165,11071300,-795,0,1749894111,12401.486366139994,84.9299621099999,54363.4875732 2025-06-14,09:41:53.000,165,11071323,-795,0,1749894112,12401.55372923999,85.23307470000145,54363.66225120001 2025-06-14,09:41:54.000,165,11071337,-795,0,1749894113,12401.466157209994,85.61372772000323,54363.836929200006 2025-06-14,09:41:55.000,165,11071329,-795,0,1749894114,12401.51331137999,86.05077377999987,54364.0116072 2025-06-14,09:41:56.000,165,11071320,-795,0,1749894115,12401.49310244999,86.33273898000334,54364.654422240004 2025-06-14,09:41:57.000,165,11071361,-795,0,1749894116,12401.587410789994,86.6499498300036,54364.97582976 2025-06-14,09:41:58.000,165,11071326,-795,0,1749894117,12401.708664369995,86.91781677000108,54365.15050776001 2025-06-14,09:41:59.000,165,11071321,-795,0,1749894118,12401.90401736,87.15043806000176,54365.26928880001 2025-06-14,09:42:00.000,165,11071278,-795,0,1749894119,12402.220623929992,87.46059978000267,54365.38806984001 2025-06-14,09:42:01.000,165,11071295,-795,0,1749894120,12402.739319799999,87.74961410999822,54365.69550312 2025-06-14,09:42:02.000,165,11071270,-795,0,1749894121,12403.156971019991,88.03157931000169,54366.044859120004 2025-06-14,09:42:03.000,165,11071292,-795,0,1749894122,12403.426423420002,88.25010234000365,54366.32434392001 2025-06-14,09:42:04.000,165,11071316,-795,0,1749894123,12403.426423420002,88.42633059000218,54366.53395752 2025-06-14,09:42:05.000,165,11071308,-795,0,1749894124,12403.453368659997,88.48977276000369,54367.023055920006 2025-06-14,09:42:06.000,165,11071296,-795,0,1749894125,12403.345587700001,88.28534799000045,54367.42830888001 2025-06-14,09:42:07.000,165,11071386,-795,0,1749894126,12403.069398989996,87.93289149000339,54367.609974 2025-06-14,09:42:08.000,165,11071252,-795,0,1749894127,12402.678693009999,87.46059978000267,54367.77067776 2025-06-14,09:42:09.000,165,11071316,-795,0,1749894128,12402.072425109996,86.80503069000406,54367.407347520006 2025-06-14,09:42:10.000,165,11071271,-795,0,1749894129,12401.61435602999,86.19880551000097,54367.51914144001 2025-06-14,09:42:11.000,165,11071320,-795,0,1749894130,12401.304485769993,85.59258032999787,54367.47721872001 2025-06-14,09:42:12.000,165,11071286,-795,0,1749894131,12401.183232189993,84.99340428000141,54367.791639120005 2025-06-14,09:42:13.000,165,11071327,-795,0,1749894132,12400.974406579997,84.51406344000134,54367.91740728 2025-06-14,09:42:14.000,165,11071349,-795,0,1749894133,12400.832944069996,84.03472260000126,54368.134008 2025-06-14,09:42:15.000,165,11071355,-795,0,1749894134,12400.873361929996,83.74570826999843,54368.14798224001 2025-06-14,09:42:16.000,165,11071296,-795,0,1749894135,12400.907043480001,83.4707922000016,54368.39951856 2025-06-14,09:42:17.000,165,11071370,-795,0,1749894136,12400.913779789997,83.13243396000325,54368.45541552001 2025-06-14,09:42:18.000,165,11071305,-795,0,1749894137,12401.035033369997,82.8645670199985,54368.49733824 2025-06-14,09:42:19.000,165,11071275,-795,0,1749894138,12401.035033369997,82.6671913800019,54368.40650568001 2025-06-14,09:42:20.000,165,11071308,-795,0,1749894139,12401.196704809998,82.59670008000103,54368.69297760001 2025-06-14,09:42:21.000,165,11071336,-795,0,1749894140,12401.223650049993,82.63899486000446,54369.0423336 2025-06-14,09:42:22.000,165,11071285,-795,0,1749894141,12401.156286949998,82.66014225000254,54369.2868828 2025-06-14,09:42:23.000,165,11071328,-795,0,1749894142,12400.900307169992,82.52620878000016,54369.77598120001 2025-06-14,09:42:24.000,165,11071259,-795,0,1749894143,12400.51633749999,82.18785054000182,54370.06245312001 2025-06-14,09:42:25.000,165,11071322,-795,0,1749894144,12400.078477349998,81.8142466499994,54370.055466 2025-06-14,09:42:26.000,165,11071346,-795,0,1749894145,12399.842706499992,81.27146363999782,54370.07642736 2025-06-14,09:42:27.000,165,11071281,-795,0,1749894146,12399.627144580001,80.665238460002,54370.16027280001 2025-06-14,09:42:28.000,165,11071309,-795,0,1749894147,12399.505891,79.92507981000381,54370.34193792 2025-06-14,09:42:29.000,165,11071341,-795,0,1749894148,12399.34421956,79.2554124599992,54370.36289928 2025-06-14,09:42:30.000,165,11071269,-795,0,1749894149,12399.44526421,78.64918728000339,54370.48168032 2025-06-14,09:42:31.000,165,11071329,-795,0,1749894150,12399.667562440001,78.29673077999905,54370.71225528001 2025-06-14,09:42:32.000,165,11071314,-795,0,1749894151,12399.788816020002,77.90902862999792,54371.08955976001 2025-06-14,09:42:33.000,165,11071306,-795,0,1749894152,12399.903333289993,77.62706343000173,54371.22930216 2025-06-14,09:42:34.000,165,11071301,-795,0,1749894153,12399.984169009993,77.26050866999867,54371.25725064001 2025-06-14,09:42:35.000,165,11071280,-795,0,1749894154,12400.024586869993,77.07018216000142,54371.30616048001 2025-06-14,09:42:36.000,165,11071283,-795,0,1749894155,12400.058268419998,77.01378911999927,54371.38301880001 2025-06-14,09:42:37.000,165,11071330,-795,0,1749894156,12399.930278530002,77.08428042000014,54371.53673544 2025-06-14,09:42:38.000,165,11071348,-795,0,1749894157,12399.835970189997,77.14067346000229,54371.65551648 2025-06-14,09:42:39.000,165,11071324,-795,0,1749894158,12399.539572549991,77.26050866999867,54371.57167104001 2025-06-14,09:42:40.000,165,11071291,-795,0,1749894159,12399.36442849,77.35214736000489,54371.76032328001 2025-06-14,09:42:41.000,165,11071301,-755,0,1749894160,12399.11518501999,77.50017908999871,54372.12365352001 2025-06-14,09:42:42.000,165,11071352,-795,0,1749894161,12398.966986199994,77.65525994999916,54372.214486079996 2025-06-14,09:42:43.000,165,11071314,-795,0,1749894162,12398.879414169998,77.83853733000433,54372.20749896 2025-06-14,09:42:44.000,165,11071322,-795,0,1749894163,12398.751424280003,77.90197949999856,54372.16557624 2025-06-14,09:42:45.000,165,11071309,-795,0,1749894164,12398.791842139988,77.95837254000071,54372.06076944 2025-06-14,09:42:46.000,165,11071319,-795,0,1749894165,12398.973722509989,77.90902862999792,54372.22147320001 2025-06-14,09:42:47.000,165,11071330,-795,0,1749894166,12399.22296598,77.78919342000154,54372.28435728 2025-06-14,09:42:48.000,165,11071306,-795,0,1749894167,12399.52609993,77.57771951999894,54372.32628 2025-06-14,09:42:49.000,165,11071358,-795,0,1749894168,12399.681035059992,77.52132648000406,54372.270383040006 2025-06-14,09:42:50.000,165,11071335,-795,0,1749894169,12399.950487460002,77.48608082999999,54372.66166176 2025-06-14,09:42:51.000,165,11071309,-795,0,1749894170,12400.058268419998,77.59181777999765,54372.76646856001 2025-06-14,09:42:52.000,165,11071340,-795,0,1749894171,12400.213203549989,77.67640734000452,54372.990056400005 2025-06-14,09:42:53.000,165,11071307,-795,0,1749894172,12400.118895209998,77.76804603000346,54373.03197912001 2025-06-14,09:42:54.000,165,11071337,-795,0,1749894173,12399.957223769998,77.93017602000327,54372.80839128 2025-06-14,09:42:55.000,165,11071300,-795,0,1749894174,12399.748398160002,78.17689557000267,54372.752494320004 2025-06-14,09:42:56.000,165,11071240,-795,0,1749894175,12399.539572549991,78.47295903000486,54372.87826248 2025-06-14,09:42:57.000,165,11071290,-795,0,1749894176,12399.249911219995,78.78312074999849,54372.885249599996 2025-06-14,09:42:58.000,165,11071375,-795,0,1749894177,12399.061294539999,78.88885770000343,54372.89922384 2025-06-14,09:42:59.000,165,11071333,-795,0,1749894178,12398.818787379998,78.80426814000384,54373.024992 2025-06-14,09:43:00.000,165,11071301,-795,0,1749894179,12398.825523689993,78.68443293000018,54372.990056400005 2025-06-14,09:43:01.000,165,11071340,-795,0,1749894180,12398.832259999988,78.52230294000037,54373.052940479996 2025-06-14,09:43:02.000,165,11071319,-795,0,1749894181,12398.892886789989,78.46590989999822,54373.10185032001 2025-06-14,09:43:03.000,165,11071354,-795,0,1749894182,12398.805314759993,78.5998433700006,54372.871275360005 2025-06-14,09:43:04.000,165,11071369,-795,0,1749894183,12398.704270109993,78.67033467000147,54372.7804428 2025-06-14,09:43:05.000,165,11071297,-795,0,1749894184,12398.549334980002,78.8113172700032,54372.61275192 2025-06-14,09:43:06.000,165,11071342,-795,0,1749894185,12398.609961770002,78.76197336000041,54372.6407004 2025-06-14,09:43:07.000,165,11071315,-795,0,1749894186,12398.663852249992,78.83246466000128,54372.68961024 2025-06-14,09:43:08.000,165,11071313,-795,0,1749894187,12398.677324869997,78.82541553000192,54372.89223672001 2025-06-14,09:43:09.000,165,11071309,-795,0,1749894188,12398.609961770002,78.82541553000192,54372.67563600001 2025-06-14,09:43:10.000,165,11071349,-795,0,1749894189,12398.717742729998,78.68443293000018,54372.752494320004 2025-06-14,09:43:11.000,165,11071299,-795,0,1749894190,12398.805314759993,78.44476251000015,54372.773455680006 2025-06-14,09:43:12.000,165,11071339,-795,0,1749894191,12398.798578449998,78.12755165999988,54372.382176959996 2025-06-14,09:43:13.000,165,11071345,-795,0,1749894192,12398.758160589998,77.85263559000305,54372.200511840005 2025-06-14,09:43:14.000,165,11071365,-795,0,1749894193,12398.630170700002,77.67640734000452,54371.99089824 2025-06-14,09:43:15.000,165,11071357,-795,0,1749894194,12398.522389739992,77.77509516000282,54371.8721172 2025-06-14,09:43:16.000,165,11071301,-795,0,1749894195,12398.583016529992,78.07115861999773,54371.87910432001 2025-06-14,09:43:17.000,165,11071337,-795,0,1749894196,12398.542598669992,78.34607469000184,54372.03980808 2025-06-14,09:43:18.000,165,11071315,-795,0,1749894197,12398.394399849996,78.67033467000147,54371.88609144001 2025-06-14,09:43:19.000,165,11071366,-795,0,1749894198,12398.18557424,78.9100050900015,54371.56468392 2025-06-14,09:43:20.000,165,11071332,-795,0,1749894199,12398.26640996,79.1919702899977,54371.3480832 2025-06-14,09:43:21.000,165,11071333,-795,0,1749894200,12398.576280219997,79.41049331999966,54371.08257264 2025-06-14,09:43:22.000,165,11071319,-795,0,1749894201,12399.12192133,79.35410028000479,54370.87994616001 2025-06-14,09:43:23.000,165,11071322,-795,0,1749894202,12399.822497569992,79.18492115999834,54370.70526816001 2025-06-14,09:43:24.000,165,11071336,-795,0,1749894203,12400.49612856999,78.98049639000237,54370.43277048 2025-06-14,09:43:25.000,165,11071332,-795,0,1749894204,12401.129341710002,78.79016987999785,54370.16027280001 2025-06-14,09:43:26.000,165,11071352,-795,0,1749894205,12401.83665425999,78.74787510000169,54370.38386064 2025-06-14,09:43:27.000,165,11071302,-795,0,1749894206,12402.463131089993,79.00869290999981,54370.27206672 2025-06-14,09:43:28.000,165,11071305,-795,0,1749894207,12403.210861499996,79.31885463000071,54370.34193792 2025-06-14,09:43:29.000,165,11071353,-795,0,1749894208,12403.776711539998,79.78409721000207,54370.139311440005 2025-06-14,09:43:30.000,165,11071332,-795,0,1749894209,12404.389715749996,80.27753631000087,54369.90873648 2025-06-14,09:43:31.000,165,11071309,-795,0,1749894210,12404.867993759988,80.80622106000374,54369.83187816 2025-06-14,09:43:32.000,165,11071332,-795,0,1749894211,12405.25196342999,81.123431910004,54369.734058480004 2025-06-14,09:43:33.000,165,11071303,-795,0,1749894212,12405.777395609992,81.123431910004,54369.78296832 2025-06-14,09:43:34.000,165,11071353,-795,0,1749894213,12406.262409929994,80.89785975000268,54369.76200696 2025-06-14,09:43:35.000,165,11071328,-795,0,1749894214,12406.834996279991,80.58769803000177,54369.81790392 2025-06-14,09:43:36.000,165,11071297,-795,0,1749894215,12407.441264179994,80.36212587000045,54369.50348352 2025-06-14,09:43:37.000,165,11071264,-795,0,1749894216,12408.135104109992,80.27753631000087,54369.38470248 2025-06-14,09:43:38.000,165,11071373,-795,0,1749894217,12408.727899389989,80.42556804000196,54369.349766880005 2025-06-14,09:43:39.000,165,11071320,-795,0,1749894218,12409.266804189996,80.72163150000415,54368.86765560001 2025-06-14,09:43:40.000,165,11071331,-795,0,1749894219,12409.704664340003,81.31375842000125,54368.748874560006 2025-06-14,09:43:41.000,165,11071385,-795,0,1749894220,12409.900017329994,82.0750644600048,54368.679003360005 2025-06-14,09:43:42.000,165,11071349,-795,0,1749894221,12410.08863400999,82.85751788999914,54368.60913216 2025-06-14,09:43:43.000,165,11071303,-795,0,1749894222,12410.15599711,83.51308697999775,54368.462402640005 2025-06-14,09:43:44.000,165,11071349,-795,0,1749894223,12410.25030544999,84.01357521000318,54368.45541552001 2025-06-14,09:43:45.000,165,11071341,-795,0,1749894224,12410.27051437999,84.5211125700007,54368.18291784 2025-06-14,09:43:46.000,165,11071267,-795,0,1749894225,12410.23683283,85.077993840001,54368.008239840005 2025-06-14,09:43:47.000,165,11071357,-795,0,1749894226,12410.16946972999,85.59962946000451,54367.86849744 2025-06-14,09:43:48.000,165,11071318,-795,0,1749894227,12410.05495246,85.92388944000413,54367.435296 2025-06-14,09:43:49.000,165,11071325,-795,0,1749894228,12409.940435189994,86.07897030000458,54367.08594 2025-06-14,09:43:50.000,165,11071278,-795,0,1749894229,12409.825917919989,86.14241246999882,54366.911262 2025-06-14,09:43:51.000,165,11071338,-795,0,1749894230,12409.920226259994,86.28339507000055,54366.7715196 2025-06-14,09:43:52.000,165,11071269,-795,0,1749894231,12409.960644119994,86.55831114000466,54366.27543408001 2025-06-14,09:43:53.000,165,11071351,-795,0,1749894232,12410.11557925,86.81912895000278,54366.380240880004 2025-06-14,09:43:54.000,165,11071346,-795,0,1749894233,12409.994325669999,87.06584850000218,54366.114730320005 2025-06-14,09:43:55.000,165,11071319,-795,0,1749894234,12409.765291129988,87.15043806000176,54365.59768344 2025-06-14,09:43:56.000,165,11071390,-795,0,1749894235,12409.549729209997,87.2420767500007,54365.26230168 2025-06-14,09:43:57.000,165,11071349,-795,0,1749894236,12409.549729209997,87.20683110000391,54364.71730632001 2025-06-14,09:43:58.000,165,11071339,-795,0,1749894237,12409.529520279997,86.9319150299998,54364.29109200001 2025-06-14,09:43:59.000,165,11071348,-795,0,1749894238,12409.482366110002,86.50191810000251,54363.72513528 2025-06-14,09:44:00.000,165,11071296,-795,0,1749894239,12409.576674449992,86.0930685600033,54363.312895200004 2025-06-14,09:44:01.000,165,11071303,-795,0,1749894240,12409.798972679993,85.8463490100039,54362.93559072 2025-06-14,09:44:02.000,165,11071384,-795,0,1749894241,12409.933698879999,85.6701207599981,54362.7888612 2025-06-14,09:44:03.000,165,11071318,-795,0,1749894242,12409.893281019999,85.55028555000172,54362.23687872 2025-06-14,09:44:04.000,165,11071347,-795,0,1749894243,12409.812445299998,85.49389250999957,54362.020278 2025-06-14,09:44:05.000,165,11071343,-795,0,1749894244,12409.718136959993,85.56438381000044,54361.5661152 2025-06-14,09:44:06.000,165,11071327,-795,0,1749894245,12409.839390539993,85.6701207599981,54360.88836456001 2025-06-14,09:44:07.000,165,11071331,-795,0,1749894246,12410.05495246,85.6348751100013,54360.61586688 2025-06-14,09:44:08.000,165,11071279,-795,0,1749894247,12410.19641497,85.4374994700047,54360.196639680005 2025-06-14,09:44:09.000,165,11071314,-795,0,1749894248,12410.33114116999,85.16963252999994,54359.58177312 2025-06-14,09:44:10.000,165,11071345,-795,0,1749894249,12410.661220360002,84.93701123999926,54359.34421104 2025-06-14,09:44:11.000,165,11071332,-795,0,1749894250,12411.126025749989,84.92291298000055,54359.12761032 2025-06-14,09:44:12.000,165,11071309,-795,0,1749894251,12411.57735852,85.08504297000036,54358.92498384001 2025-06-14,09:44:13.000,165,11071289,-795,0,1749894252,12411.961328190002,85.20487818000402,54358.568640720005 2025-06-14,09:44:14.000,165,11071291,-795,0,1749894253,12412.096054389993,85.3247133900004,54358.25422032001 2025-06-14,09:44:15.000,165,11071315,-795,0,1749894254,12412.116263319993,85.4234012099987,54357.48563712001 2025-06-14,09:44:16.000,165,11071256,-795,0,1749894255,12412.284671069989,85.54323642000236,54357.296984880006 2025-06-14,09:44:17.000,165,11071316,-795,0,1749894256,12412.55412347,85.39520469000126,54356.8498092 2025-06-14,09:44:18.000,165,11071302,-795,0,1749894257,12413.025665169997,85.1766816599993,54356.68910544 2025-06-14,09:44:19.000,165,11071360,-795,0,1749894258,12413.315326499993,84.81717603000288,54356.290839600006 2025-06-14,09:44:20.000,165,11071343,-795,0,1749894259,12413.476997939993,84.57045648000349,54356.15808432 2025-06-14,09:44:21.000,165,11071357,-795,0,1749894260,12413.598251519994,84.3730808399996,54355.9414836 2025-06-14,09:44:22.000,165,11071389,-795,0,1749894261,12413.76665926999,84.26734389000194,54355.80872832001 2025-06-14,09:44:23.000,165,11071369,-795,0,1749894262,12413.74645033999,84.23209823999787,54355.48033368 2025-06-14,09:44:24.000,165,11071258,-795,0,1749894263,12413.78686819999,84.36603171000024,54355.033158 2025-06-14,09:44:25.000,165,11071310,-795,0,1749894264,12414.042847979996,84.45062126999983,54354.52309824 2025-06-14,09:44:26.000,165,11071358,-795,0,1749894265,12414.534598609993,84.50701431000198,54354.4043172 2025-06-14,09:44:27.000,165,11071372,-795,0,1749894266,12415.161075439995,84.50701431000198,54354.040986960004 2025-06-14,09:44:28.000,165,11071296,-795,0,1749894267,12415.726925479998,84.36603171000024,54353.943167280006 2025-06-14,09:44:29.000,165,11071333,-795,0,1749894268,12416.15131301,84.10521390000213,54354.03399984001 2025-06-14,09:44:30.000,165,11071330,-795,0,1749894269,12416.609382089991,84.02062434000254,54354.13181952001 2025-06-14,09:44:31.000,165,11071310,-795,0,1749894270,12417.060714859988,84.00652608000382,54354.07592256 2025-06-14,09:44:32.000,165,11071333,-795,0,1749894271,12417.58614703999,84.06996824999806,54353.943167280006 2025-06-14,09:44:33.000,165,11071315,-795,0,1749894272,12418.104842909997,84.07701738000469,54353.61477264 2025-06-14,09:44:34.000,165,11071313,-795,0,1749894273,12418.52249412999,84.03472260000126,54353.391184800006 2025-06-14,09:44:35.000,165,11071330,-795,0,1749894274,12418.84583700999,84.0276734700019,54353.17458408001 2025-06-14,09:44:36.000,165,11071340,-795,0,1749894275,12419.081607859996,84.14045954999892,54353.21650680001 2025-06-14,09:44:37.000,165,11071340,-795,0,1749894276,12419.142234649997,84.38012996999896,54353.01388032 2025-06-14,09:44:38.000,165,11071297,-795,0,1749894277,12419.088344169992,84.63389864999772,54353.02086744 2025-06-14,09:44:39.000,165,11071332,-795,0,1749894278,12418.980563209996,84.72553734000394,54352.6575372 2025-06-14,09:44:40.000,165,11071278,-795,0,1749894279,12419.054662620001,84.47881779000454,54352.48984632 2025-06-14,09:44:41.000,165,11071331,-795,0,1749894280,12419.243279299997,84.09111564000341,54352.364078160004 2025-06-14,09:44:42.000,165,11071304,-795,0,1749894281,12419.445368599998,83.83029782999802,54352.01472216 2025-06-14,09:44:43.000,165,11071350,-795,0,1749894282,12419.566622179998,83.65406957999949,54351.70030176 2025-06-14,09:44:44.000,165,11071314,-795,0,1749894283,12419.607040039999,83.54128350000246,54351.4347912 2025-06-14,09:44:45.000,165,11071305,-795,0,1749894284,12419.82933827,83.54833263000182,54351.322997279996 2025-06-14,09:44:46.000,165,11071303,-795,0,1749894285,12420.226780559991,83.52718524000375,54351.23915184 2025-06-14,09:44:47.000,165,11071298,-795,0,1749894286,12420.617486540003,83.49898871999903,54351.13434504001 2025-06-14,09:44:48.000,165,11071267,-795,0,1749894287,12420.826312149999,83.49193958999967,54351.11338368001 2025-06-14,09:44:49.000,165,11071313,-795,0,1749894288,12420.833048459994,83.52718524000375,54350.71511784 2025-06-14,09:44:50.000,165,11071333,-795,0,1749894289,12420.859993699989,83.38620264000201,54350.5264656 2025-06-14,09:44:51.000,165,11071308,-795,0,1749894290,12421.035137759995,83.40030090000073,54350.23300656 2025-06-14,09:44:52.000,165,11071320,-795,0,1749894291,12421.32479908999,83.52718524000375,54350.07928992001 2025-06-14,09:44:53.000,165,11071323,-795,0,1749894292,12421.459525289996,83.8161995699993,54349.99544448 2025-06-14,09:44:54.000,165,11071329,-795,0,1749894293,12421.405634809991,84.23209823999787,54349.76486952 2025-06-14,09:44:55.000,165,11071332,-795,0,1749894294,12421.37195326,84.66209517000243,54349.49935896 2025-06-14,09:44:56.000,165,11071305,-795,0,1749894295,12421.479734219996,84.9299621099999,54349.6880112 2025-06-14,09:44:57.000,165,11071330,-795,0,1749894296,12421.526888389992,85.19077991999802,54349.47839760001 2025-06-14,09:44:58.000,165,11071286,-795,0,1749894297,12421.567306249992,85.48684338000021,54349.39455216 2025-06-14,09:44:59.000,165,11071315,-795,0,1749894298,12421.405634809991,85.88864379000006,54349.15000296001 2025-06-14,09:45:00.000,165,11071336,-795,0,1749894299,12421.25069968,86.36798463000014,54348.64693032001 2025-06-14,09:45:01.000,165,11071316,-795,0,1749894300,12421.25069968,86.84027634000086,54348.58404624 2025-06-14,09:45:02.000,165,11071320,-795,0,1749894301,12421.385425879991,87.40420674000052,54348.57007200001 2025-06-14,09:45:03.000,165,11071356,-795,0,1749894302,12421.452788980001,87.97518626999954,54348.40238112001 2025-06-14,09:45:04.000,165,11071307,-795,0,1749894303,12421.708768759992,88.41223233000346,54348.14385768001 2025-06-14,09:45:05.000,165,11071357,-795,0,1749894304,12421.897385439988,88.79288534999796,54348.14385768001 2025-06-14,09:45:06.000,165,11071317,-795,0,1749894305,12422.274618799995,88.85632751999947,54348.0809736 2025-06-14,09:45:07.000,165,11071307,-795,0,1749894306,12422.732687880001,88.8986223000029,54348.0809736 2025-06-14,09:45:08.000,165,11071369,-795,0,1749894307,12423.190756959993,88.72944318000373,54348.073986480005 2025-06-14,09:45:09.000,165,11071370,-795,0,1749894308,12423.56125400999,88.67305014000158,54347.7665532 2025-06-14,09:45:10.000,165,11071280,-795,0,1749894309,12424.113631430002,88.64485362000414,54347.81546304 2025-06-14,09:45:11.000,165,11071293,-795,0,1749894310,12424.591909439994,88.58141145000263,54347.93424408 2025-06-14,09:45:12.000,165,11071366,-795,0,1749894311,12424.84115290999,88.70829578999837,54347.93424408 2025-06-14,09:45:13.000,165,11071276,-795,0,1749894312,12424.92872494,89.00435925000056,54347.96917968001 2025-06-14,09:45:14.000,165,11071304,-795,0,1749894313,12424.74684457,89.32157010000083,54348.03905088 2025-06-14,09:45:15.000,165,11071325,-795,0,1749894314,12424.80073504999,89.59648616999766,54348.08796072 2025-06-14,09:45:16.000,165,11071305,-795,0,1749894315,12425.191441030001,89.37091401000362,54348.33250992001 2025-06-14,09:45:17.000,165,11071360,-795,0,1749894316,12425.568674389993,88.86337664999883,54348.37443264 2025-06-14,09:45:18.000,165,11071344,-795,0,1749894317,12425.97958929999,88.38403580999875,54348.10892208 2025-06-14,09:45:19.000,165,11071347,-795,0,1749894318,12426.275986939996,87.98928452999826,54347.92026984 2025-06-14,09:45:20.000,165,11071352,-795,0,1749894319,12426.686901849993,87.77781063000293,54347.96917968001 2025-06-14,09:45:21.000,165,11071327,-795,0,1749894320,12426.949617939994,87.6015823800044,54347.94821832001 2025-06-14,09:45:22.000,165,11071289,-795,0,1749894321,12427.17865247999,87.34076456999901,54348.01808952001 2025-06-14,09:45:23.000,165,11071314,-795,0,1749894322,12427.293169749995,86.99535720000131,54348.21372888001 2025-06-14,09:45:24.000,165,11071329,-795,0,1749894323,12427.23927926999,86.57240940000338,54348.0809736 2025-06-14,09:45:25.000,165,11071322,-795,0,1749894324,12427.111289379995,86.2270020299984,54348.18578040001 2025-06-14,09:45:26.000,165,11071312,-795,0,1749894325,12427.050662589994,85.88864379000006,54348.26263872001 2025-06-14,09:45:27.000,165,11071301,-795,0,1749894326,12427.070871519994,85.56438381000044,54348.04603800001 2025-06-14,09:45:28.000,165,11071298,-795,0,1749894327,12427.24601558,85.33881164999912,54348.073986480005 2025-06-14,09:45:29.000,165,11071328,-795,0,1749894328,12427.34032391999,85.04979732000356,54347.79450168 2025-06-14,09:45:30.000,165,11071323,-795,0,1749894329,12427.697348349997,84.78193037999881,54348.01808952001 2025-06-14,09:45:31.000,165,11071330,-795,0,1749894330,12427.838810859997,84.54930908999813,54348.08796072 2025-06-14,09:45:32.000,165,11071336,-795,0,1749894331,12428.128472189994,84.28144215000066,54348.43731672 2025-06-14,09:45:33.000,165,11071301,-795,0,1749894332,12428.51917816999,84.01357521000318,54348.63295608 2025-06-14,09:45:34.000,165,11071320,-795,0,1749894333,12428.768421640001,83.80915043999994,54348.695840160006 2025-06-14,09:45:35.000,165,11071296,-795,0,1749894334,12429.111973450003,83.80915043999994,54348.82160832 2025-06-14,09:45:36.000,165,11071285,-795,0,1749894335,12429.66435087,83.97832955999911,54348.87051816 2025-06-14,09:45:37.000,165,11071356,-795,0,1749894336,12430.230200910002,84.40127736000431,54349.10109312001 2025-06-14,09:45:38.000,165,11071330,-795,0,1749894337,12430.971195009995,84.71143907999794,54349.39455216 2025-06-14,09:45:39.000,165,11071320,-795,0,1749894338,12431.644826009993,84.99340428000141,54349.59019152 2025-06-14,09:45:40.000,165,11071322,-795,0,1749894339,12432.22414867,85.44454860000405,54349.91159904001 2025-06-14,09:45:41.000,165,11071323,-795,0,1749894340,12432.446446900001,85.93093857000349,54350.519478480004 2025-06-14,09:45:42.000,165,11071317,-795,0,1749894341,12432.709162990002,86.44552506000036,54351.043512480006 2025-06-14,09:45:43.000,165,11071331,-795,0,1749894342,12432.830416569988,86.81207982000342,54351.37190712001 2025-06-14,09:45:44.000,165,11071332,-795,0,1749894343,12433.03250586999,86.98125894000259,54351.66536616001 2025-06-14,09:45:45.000,165,11071357,-795,0,1749894344,12433.18070469,86.896669380003,54351.62344344 2025-06-14,09:45:46.000,165,11071353,-795,0,1749894345,12433.37605767999,86.82617808000214,54352.01472216 2025-06-14,09:45:47.000,165,11071383,-795,0,1749894346,12433.584883290001,86.82617808000214,54352.4479236 2025-06-14,09:45:48.000,165,11071314,-795,0,1749894347,12433.766763660002,86.84732547000021,54352.84618944 2025-06-14,09:45:49.000,165,11071320,-795,0,1749894348,12433.780236279992,86.67814635000104,54353.06279016 2025-06-14,09:45:50.000,165,11071311,-795,0,1749894349,12433.995798199998,86.32568985000398,54353.705605200004 2025-06-14,09:45:51.000,165,11071352,-795,0,1749894350,12434.44039466,85.78995597000176,54354.089896800004 2025-06-14,09:45:52.000,165,11071294,-795,0,1749894351,12435.039926249992,85.34586077999847,54354.425278560004 2025-06-14,09:45:53.000,165,11071385,-795,0,1749894352,12435.545149499994,84.9793060200027,54354.70476336001 2025-06-14,09:45:54.000,165,11071328,-795,0,1749894353,12435.79439296999,84.35193345000152,54354.732711840006 2025-06-14,09:45:55.000,165,11071362,-795,0,1749894354,12435.868492379996,83.73161000999971,54355.15892616001 2025-06-14,09:45:56.000,165,11071300,-795,0,1749894355,12436.016691199991,83.15358135000133,54355.58514048 2025-06-14,09:45:57.000,165,11071332,-795,0,1749894356,12436.299616219992,82.53325790999952,54356.03231616 2025-06-14,09:45:58.000,165,11071365,-795,0,1749894357,12436.643168029994,82.09621185000287,54356.290839600006 2025-06-14,09:45:59.000,165,11071336,-795,0,1749894358,12436.97324721999,81.84244317000412,54356.793912240006 2025-06-14,09:46:00.000,165,11071284,-795,0,1749894359,12437.310062719996,81.65211665999959,54357.13628112 2025-06-14,09:46:01.000,165,11071295,-795,0,1749894360,12437.734450249998,81.32080755000061,54357.5485212 2025-06-14,09:46:02.000,165,11071341,-795,0,1749894361,12438.09821099,80.84851583999989,54357.97473552 2025-06-14,09:46:03.000,165,11071329,-795,0,1749894362,12438.495653279992,80.29868369999895,54358.2122976 2025-06-14,09:46:04.000,165,11071298,-795,0,1749894363,12438.893095569998,79.68540939000377,54358.58960208001 2025-06-14,09:46:05.000,165,11071344,-795,0,1749894364,12439.324219409995,79.1214789900041,54358.99485504001 2025-06-14,09:46:06.000,165,11071329,-795,0,1749894365,12439.546517639996,78.67033467000147,54359.525876160005 2025-06-14,09:46:07.000,165,11071295,-795,0,1749894366,12439.60040812,78.22623947999818,54360.09882000001 2025-06-14,09:46:08.000,165,11071306,-795,0,1749894367,12439.546517639996,77.73984950999875,54360.76958352001 2025-06-14,09:46:09.000,165,11071345,-795,0,1749894368,12439.465681919995,77.16182085000037,54360.94426152 2025-06-14,09:46:10.000,165,11071326,-795,0,1749894369,12439.55325394999,76.56264480000391,54361.50323112 2025-06-14,09:46:11.000,165,11071381,-795,0,1749894370,12439.47241822999,76.13264786999935,54361.94341968001 2025-06-14,09:46:12.000,165,11071384,-795,0,1749894371,12439.47915454,75.90707570999803,54362.14604616 2025-06-14,09:46:13.000,165,11071337,-795,0,1749894372,12439.815970039992,75.60396312000375,54362.58623472001 2025-06-14,09:46:14.000,165,11071312,-795,0,1749894373,12440.172994469998,75.22331010000198,54363.00546192 2025-06-14,09:46:15.000,165,11071295,-795,0,1749894374,12440.274039119999,74.80036230000405,54363.22206264 2025-06-14,09:46:16.000,165,11071322,-795,0,1749894375,12440.119103989993,74.50429884000187,54363.63430272 2025-06-14,09:46:17.000,165,11071355,-795,0,1749894376,12439.809233729997,74.34216885000205,54364.19327232001 2025-06-14,09:46:18.000,165,11071299,-795,0,1749894377,12439.425264059995,74.35626711000077,54364.56358968 2025-06-14,09:46:19.000,165,11071320,-795,0,1749894378,12439.034558079999,74.47610232000443,54364.68237072 2025-06-14,09:46:20.000,165,11071358,-795,0,1749894379,12438.677533649992,74.52544622999994,54364.96884264 2025-06-14,09:46:21.000,165,11071309,-795,0,1749894380,12438.226200879995,74.58888840000145,54365.08063656001 2025-06-14,09:46:22.000,165,11071298,-795,0,1749894381,12437.97695741,74.63823231000424,54365.48588952001 2025-06-14,09:46:23.000,165,11071304,-795,0,1749894382,12437.842231209994,74.70167447999847,54365.709477360004 2025-06-14,09:46:24.000,165,11071285,-795,0,1749894383,12437.828758589989,74.82855882000149,54365.96800080001 2025-06-14,09:46:25.000,165,11071327,-795,0,1749894384,12437.788340729989,74.80741143000341,54366.1426788 2025-06-14,09:46:26.000,165,11071345,-795,0,1749894385,12437.808549659989,74.71577274000447,54366.56190600001 2025-06-14,09:46:27.000,165,11071295,-795,0,1749894386,12438.0375842,74.58888840000145,54366.89030064 2025-06-14,09:46:28.000,165,11071320,-795,0,1749894387,12438.17231039999,74.42675841000164,54367.35145056001 2025-06-14,09:46:29.000,165,11071320,-795,0,1749894388,12438.09821099,74.27872668000055,54367.58202552 2025-06-14,09:46:30.000,165,11071335,-795,0,1749894389,12438.13189253999,74.13774407999881,54367.63093536 2025-06-14,09:46:31.000,165,11071324,-795,0,1749894390,12438.19925564,73.77118932000303,54368.127020880005 2025-06-14,09:46:32.000,165,11071334,-795,0,1749894391,12437.983693719994,73.41168368999934,54368.35759584001 2025-06-14,09:46:33.000,165,11071341,-795,0,1749894392,12437.599724049993,73.09447283999907,54368.63708064 2025-06-14,09:46:34.000,165,11071320,-795,0,1749894393,12437.155127589991,72.71381982000457,54368.70695184 2025-06-14,09:46:35.000,165,11071317,-795,0,1749894394,12436.784630539994,72.29087201999937,54369.16111464 2025-06-14,09:46:36.000,165,11071381,-795,0,1749894395,12436.508441829988,72.1216929000002,54369.4964964 2025-06-14,09:46:37.000,165,11071374,-795,0,1749894396,12436.272670979997,71.95251378000103,54369.76200696 2025-06-14,09:46:38.000,165,11071325,-795,0,1749894397,12436.164890020002,71.7269416199997,54369.86681376001 2025-06-14,09:46:39.000,165,11071314,-795,0,1749894398,12435.976273339991,71.64235206000012,54369.66418728 2025-06-14,09:46:40.000,165,11071312,-795,0,1749894399,12435.80112928,71.67759771000419,54369.88777512 2025-06-14,09:46:41.000,165,11071299,-795,0,1749894400,12435.63945784,71.62120467000204,54370.04847888 2025-06-14,09:46:42.000,165,11071320,-795,0,1749894401,12435.686612009995,71.28989556000306,54370.1952084 2025-06-14,09:46:43.000,165,11071326,-795,0,1749894402,12435.76071142,70.66957212000125,54370.31398944 2025-06-14,09:46:44.000,165,11071321,-795,0,1749894403,12435.55862212,69.97170824999921,54370.5096288 2025-06-14,09:46:45.000,165,11071318,-795,0,1749894404,12435.235279239998,69.52056393000385,54370.56552576001 2025-06-14,09:46:46.000,165,11071307,-795,0,1749894405,12435.100553039993,69.28794264000317,54370.7192424 2025-06-14,09:46:47.000,165,11071311,-795,0,1749894406,12434.986035770002,69.21040221000294,54370.76815224 2025-06-14,09:46:48.000,165,11071347,-795,0,1749894407,12434.831100639996,69.11171439000464,54370.39084776 2025-06-14,09:46:49.000,165,11071314,-795,0,1749894408,12434.709847059996,69.118763520004,54370.22315688 2025-06-14,09:46:50.000,165,11071354,-795,0,1749894409,12434.817628019991,69.11171439000464,54370.307002320005 2025-06-14,09:46:51.000,165,11071302,-795,0,1749894410,12434.817628019991,69.12581265000335,54370.36289928 2025-06-14,09:46:52.000,165,11071306,-795,0,1749894411,12434.757001229991,69.104665259998,54370.523603040005 2025-06-14,09:46:53.000,165,11071298,-795,0,1749894412,12434.649220269996,69.17515655999887,54370.858984800005 2025-06-14,09:46:54.000,165,11071330,-795,0,1749894413,12434.527966689995,69.42187610999827,54370.81706208 2025-06-14,09:46:55.000,165,11071323,-795,0,1749894414,12434.33935001,69.61220262000279,54370.79610072 2025-06-14,09:46:56.000,165,11071358,-795,0,1749894415,12434.029479749988,69.72498869999981,54370.858984800005 2025-06-14,09:46:57.000,165,11071356,-795,0,1749894416,12433.625301150001,69.53466219000256,54370.740203760004 2025-06-14,09:46:58.000,165,11071354,-795,0,1749894417,12433.21438623999,69.09761612999864,54370.74719088 2025-06-14,09:46:59.000,165,11071327,-795,0,1749894418,12432.830416569988,68.59007877000113,54370.71225528001 2025-06-14,09:47:00.000,165,11071318,-795,0,1749894419,12432.715899299998,68.16008184000384,54370.65635832 2025-06-14,09:47:01.000,165,11071360,-795,0,1749894420,12432.581173099992,67.73008490999928,54370.7891136 2025-06-14,09:47:02.000,165,11071325,-795,0,1749894421,12432.432974279996,67.22959668000112,54371.18737944001 2025-06-14,09:47:03.000,165,11071344,-795,0,1749894422,12432.30498439,67.06041756000195,54371.20834080001 2025-06-14,09:47:04.000,165,11071322,-795,0,1749894423,12432.426237970001,67.25779319999856,54371.22231504 2025-06-14,09:47:05.000,165,11071310,-795,0,1749894424,12432.574436789997,67.73713403999864,54371.16641808001 2025-06-14,09:47:06.000,165,11071336,-795,0,1749894425,12432.944933839994,68.10368880000169,54371.075585520004 2025-06-14,09:47:07.000,165,11071277,-795,0,1749894426,12433.248067789995,68.27991705000022,54371.32013472 2025-06-14,09:47:08.000,165,11071363,-795,0,1749894427,12433.54446543,68.27286792000086,54371.480838480005 2025-06-14,09:47:09.000,165,11071360,-795,0,1749894428,12434.002534509993,67.98385358999803,54371.55070968001 2025-06-14,09:47:10.000,165,11071312,-795,0,1749894429,12434.56164824,67.53270927000267,54371.802246 2025-06-14,09:47:11.000,165,11071308,-795,0,1749894430,12434.932145289997,67.1168106000041,54372.151602000005 2025-06-14,09:47:12.000,165,11071296,-795,0,1749894431,12435.161179829993,66.84189452999999,54372.102692160006 2025-06-14,09:47:13.000,165,11071301,-795,0,1749894432,12435.235279239998,66.71501019000425,54372.214486079996 2025-06-14,09:47:14.000,165,11071365,-795,0,1749894433,12435.073607799997,66.53878193999844,54371.983911120005 2025-06-14,09:47:15.000,165,11071367,-795,0,1749894434,12434.730055989996,66.37665194999863,54371.914039920004 2025-06-14,09:47:16.000,165,11071328,-795,0,1749894435,12434.44039466,66.2004237000001,54372.0118596 2025-06-14,09:47:17.000,165,11071340,-795,0,1749894436,12434.150733329989,65.76337764000345,54372.032820960005 2025-06-14,09:47:18.000,165,11071285,-795,0,1749894437,12433.820654139992,65.13600507000228,54371.96993688 2025-06-14,09:47:19.000,165,11071320,-795,0,1749894438,12433.571410669996,64.36060077000002,54371.82320736 2025-06-14,09:47:20.000,165,11071322,-795,0,1749894439,12433.497311259991,63.41601734999858,54371.90705280001 2025-06-14,09:47:21.000,165,11071342,-795,0,1749894440,12433.349112439995,62.591269140000804,54371.80923312001 2025-06-14,09:47:22.000,165,11071400,-795,0,1749894441,12433.34237613,62.0343878700005,54371.76032328001 2025-06-14,09:47:23.000,165,11071283,-795,0,1749894442,12433.48383864,61.69602963000216,54371.410967280004 2025-06-14,09:47:24.000,165,11071337,-795,0,1749894443,12433.625301150001,61.42111355999805,54371.21532792001 2025-06-14,09:47:25.000,165,11071332,-795,0,1749894444,12433.867808310002,61.22373792000144,54371.21532792001 2025-06-14,09:47:26.000,165,11071330,-795,0,1749894445,12434.096842849998,61.05455880000227,54371.25026352 2025-06-14,09:47:27.000,165,11071317,-795,0,1749894446,12434.191151189989,61.146197490001214,54371.264237760006 2025-06-14,09:47:28.000,165,11071336,-795,0,1749894447,12434.083370229993,61.11800097000378,54371.33410896001 2025-06-14,09:47:29.000,165,11071322,-795,0,1749894448,12434.076633919998,60.96996924000268,54371.04763704001 2025-06-14,09:47:30.000,165,11071303,-795,0,1749894449,12434.298932149999,60.58931622000091,54371.04064992001 2025-06-14,09:47:31.000,165,11071317,-795,0,1749894450,12434.170942259989,60.265056240001286,54370.8939204 2025-06-14,09:47:32.000,165,11071338,-795,0,1749894451,12433.962116649993,59.9337471300023,54370.76815224 2025-06-14,09:47:33.000,165,11071321,-795,0,1749894452,12433.551201739996,59.56014323999989,54370.73321664001 2025-06-14,09:47:34.000,165,11071303,-795,0,1749894453,12433.14028683,59.15129370000068,54370.63539696001 2025-06-14,09:47:35.000,165,11071313,-795,0,1749894454,12432.965142769994,58.71424764000403,54370.3349508 2025-06-14,09:47:36.000,165,11071239,-795,0,1749894455,12433.227858859995,58.31949636000354,54370.523603040005 2025-06-14,09:47:37.000,165,11071265,-795,0,1749894456,12433.22112255,57.74851683000452,54370.73321664001 2025-06-14,09:47:38.000,165,11071301,-795,0,1749894457,12433.11334158999,57.191635560004215,54370.66334544001 2025-06-14,09:47:39.000,165,11071291,-795,0,1749894458,12432.823680259993,56.726392980002856,54370.55155152 2025-06-14,09:47:40.000,165,11071303,-795,0,1749894459,12432.601382029992,56.26819953000086,54370.5096288 2025-06-14,09:47:41.000,165,11071357,-795,0,1749894460,12432.23762128999,55.7677113000027,54370.27206672 2025-06-14,09:47:42.000,165,11071376,-795,0,1749894461,12431.739134349998,55.182633509997686,54370.21616976 2025-06-14,09:47:43.000,165,11071345,-795,0,1749894462,12431.04529442,54.59050659000059,54370.069440240004 2025-06-14,09:47:44.000,165,11071288,-795,0,1749894463,12430.432290209988,54.09001836000243,54369.78296832 2025-06-14,09:47:45.000,165,11071318,-795,0,1749894464,12429.974221129996,53.64592316999915,54369.4964964 2025-06-14,09:47:46.000,165,11071323,-795,0,1749894465,12429.66435087,53.335761449998245,54369.517457760005 2025-06-14,09:47:47.000,165,11071327,-795,0,1749894466,12429.327535369994,53.18772972000443,54369.38470248 2025-06-14,09:47:48.000,165,11071298,-795,0,1749894467,12428.674113299996,53.05379625000205,54369.24496008001 2025-06-14,09:47:49.000,165,11071321,-795,0,1749894468,12427.980273369998,52.83527322000009,54368.95848816001 2025-06-14,09:47:50.000,165,11071354,-795,0,1749894469,12427.42789595,52.694290619998355,54368.59515792 2025-06-14,09:47:51.000,165,11071352,-795,0,1749894470,12427.08434414,52.292490209998505,54368.60913216 2025-06-14,09:47:52.000,165,11071360,-795,0,1749894471,12426.963090559999,51.658068509997975,54368.38554432001 2025-06-14,09:47:53.000,165,11071333,-795,0,1749894472,12427.08434414,50.9320081199985,54368.23881480001 2025-06-14,09:47:54.000,165,11071332,-795,0,1749894473,12427.151707239995,50.311684680003964,54368.01522696 2025-06-14,09:47:55.000,165,11071301,-795,0,1749894474,12427.01698103999,49.81119644999853,54368.078111040006 2025-06-14,09:47:56.000,165,11071314,-795,0,1749894475,12426.828364359993,49.36710126000253,54368.03618832 2025-06-14,09:47:57.000,165,11071296,-795,0,1749894476,12426.646483989993,48.88071129000309,54368.008239840005 2025-06-14,09:47:58.000,165,11071329,-795,0,1749894477,12426.363558969992,48.36612479999894,54367.79862624 2025-06-14,09:47:59.000,165,11071301,-795,0,1749894478,12426.174942289996,47.69645745000162,54367.33048920001 2025-06-14,09:48:00.000,165,11071296,-795,0,1749894479,12426.114315499995,47.06203575000109,54367.28157936001 2025-06-14,09:48:01.000,165,11071308,-795,0,1749894480,12425.730345829994,46.37122100999841,54367.23266952001 2025-06-14,09:48:02.000,165,11071344,-795,0,1749894481,12425.231858890002,45.70860279000044,54367.11388848001 2025-06-14,09:48:03.000,165,11071324,-795,0,1749894482,12425.090396380001,45.07418108999991,54367.01606880001 2025-06-14,09:48:04.000,165,11071288,-795,0,1749894483,12425.211649960002,44.42566113000066,54367.05799152 2025-06-14,09:48:05.000,165,11071336,-795,0,1749894484,12425.501311289998,43.763042910002696,54366.96715896 2025-06-14,09:48:06.000,165,11071322,-795,0,1749894485,12425.716873209989,43.28370207000262,54367.120875600005 2025-06-14,09:48:07.000,165,11071342,-795,0,1749894486,12425.615828559989,42.895999920001486,54366.96017184 2025-06-14,09:48:08.000,165,11071334,-795,0,1749894487,12425.339639849997,42.41665908000141,54366.687674160006 2025-06-14,09:48:09.000,165,11071317,-795,0,1749894488,12424.98935173,42.092399100001785,54366.35927952 2025-06-14,09:48:10.000,165,11071335,-795,0,1749894489,12424.55822788999,41.93731824000133,54366.22652424001 2025-06-14,09:48:11.000,165,11071324,-795,0,1749894490,12424.248357629993,41.69764782000129,54366.12870456 2025-06-14,09:48:12.000,165,11071314,-795,0,1749894491,12423.985641539992,41.35224045000359,54366.39421512001 2025-06-14,09:48:13.000,165,11071374,-795,0,1749894492,12423.965432609992,41.02798047000397,54366.17062728 2025-06-14,09:48:14.000,165,11071304,-795,0,1749894493,12423.925014749992,40.93634177999775,54365.90511672 2025-06-14,09:48:15.000,165,11071343,-795,0,1749894494,12423.74313437999,41.11257003000355,54365.55576072001 2025-06-14,09:48:16.000,165,11071282,-795,0,1749894495,12423.574726629995,41.47207565999997,54365.21339184 2025-06-14,09:48:17.000,165,11071352,-795,0,1749894496,12423.48041828999,41.59191087000363,54364.9548684 2025-06-14,09:48:18.000,165,11071369,-795,0,1749894497,12423.56125400999,41.35928958000295,54364.773203280005 2025-06-14,09:48:19.000,165,11071334,-795,0,1749894498,12423.72292544999,40.8447030899988,54364.486731360004 2025-06-14,09:48:20.000,165,11071309,-795,0,1749894499,12423.999114159997,40.27372355999978,54364.2561564 2025-06-14,09:48:21.000,165,11071367,-795,0,1749894500,12424.396556449989,39.547663170000305,54364.30506624 2025-06-14,09:48:22.000,165,11071358,-795,0,1749894501,12424.69969039999,38.779308000004676,54364.27711776 2025-06-14,09:48:23.000,165,11071329,-795,0,1749894502,12424.895043389995,38.06029674000456,54364.08846552 2025-06-14,09:48:24.000,165,11071318,-795,0,1749894503,12424.915252319995,37.517513730002975,54363.95571024001 2025-06-14,09:48:25.000,165,11071341,-795,0,1749894504,12424.98935173,37.08751679999841,54363.361805040004 2025-06-14,09:48:26.000,165,11071308,-795,0,1749894505,12424.996088039996,36.80555160000222,54363.20110128 2025-06-14,09:48:27.000,165,11071352,-795,0,1749894506,12425.076923759996,36.643421610002406,54363.01943616001 2025-06-14,09:48:28.000,165,11071307,-795,0,1749894507,12425.02976959,36.48834075000195,54362.73995136 2025-06-14,09:48:29.000,165,11071301,-795,0,1749894508,12425.103868999991,36.29096510999807,54362.51636352001 2025-06-14,09:48:30.000,165,11071299,-795,0,1749894509,12425.151023170001,36.11473685999954,54362.62117032 2025-06-14,09:48:31.000,165,11071358,-795,0,1749894510,12425.312694610002,35.93850861000101,54362.55828624 2025-06-14,09:48:32.000,165,11071247,-795,0,1749894511,12425.474366050003,35.74818210000376,54362.02726512 2025-06-14,09:48:33.000,165,11071273,-795,0,1749894512,12425.912226199995,35.557855589999235,54362.104123439996 2025-06-14,09:48:34.000,165,11071349,-795,0,1749894513,12425.99979822999,35.374578210001346,54361.66393488 2025-06-14,09:48:35.000,165,11071287,-795,0,1749894514,12425.99979822999,35.332283429997915,54361.468295520004 2025-06-14,09:48:36.000,165,11071334,-795,0,1749894515,12426.0469524,35.29703778000112,54361.419385680005 2025-06-14,09:48:37.000,165,11071274,-795,0,1749894516,12425.90548989,35.198349960002815,54361.32855312 2025-06-14,09:48:38.000,165,11071322,-795,0,1749894517,12425.555201769988,35.13490779000131,54361.084003920005 2025-06-14,09:48:39.000,165,11071295,-795,0,1749894518,12425.103868999991,34.89523737000127,54360.89535168 2025-06-14,09:48:40.000,165,11071224,-795,0,1749894519,12424.78052611999,34.65556695000123,54360.49009872 2025-06-14,09:48:41.000,165,11071295,-795,0,1749894520,12424.484128479999,34.43704391999927,54360.54599568 2025-06-14,09:48:42.000,165,11071272,-795,0,1749894521,12424.228148699993,34.30311045000417,54360.22458816 2025-06-14,09:48:43.000,165,11071339,-795,0,1749894522,12424.302248109998,33.936555690001114,54359.77741248 2025-06-14,09:48:44.000,165,11071336,-795,0,1749894523,12424.315720729988,33.41492007000488,54359.34421104 2025-06-14,09:48:45.000,165,11071318,-795,0,1749894524,12424.315720729988,32.660663160000695,54359.05773912 2025-06-14,09:48:46.000,165,11071320,-795,0,1749894525,12424.100158809997,31.87820972999907,54358.904022480005 2025-06-14,09:48:47.000,165,11071356,-795,0,1749894526,12423.72966176,31.208542380001745,54358.50575664 2025-06-14,09:48:48.000,165,11071294,-795,0,1749894527,12423.305274229999,30.644611980002082,54358.233258960005 2025-06-14,09:48:49.000,165,11071305,-795,0,1749894528,12422.867414079992,30.13707462000457,54357.81403176 2025-06-14,09:48:50.000,165,11071304,-795,0,1749894529,12422.618170609996,30.03133766999963,54357.52755984 2025-06-14,09:48:51.000,165,11071260,-795,0,1749894530,12422.59122537,29.989042890003475,54357.15724248 2025-06-14,09:48:52.000,165,11071310,-795,0,1749894531,12422.665324779991,30.165271140002005,54356.675131200005 2025-06-14,09:48:53.000,165,11071358,-795,0,1749894532,12422.840468839997,30.292155479997746,54356.35372368 2025-06-14,09:48:54.000,165,11071295,-795,0,1749894533,12422.766369429992,30.44018720999884,54355.99039344 2025-06-14,09:48:55.000,165,11071302,-795,0,1749894534,12422.51038965,30.595268069999292,54355.550204880004 2025-06-14,09:48:56.000,165,11071270,-795,0,1749894535,12422.234200939994,30.89133153000148,54355.3126428 2025-06-14,09:48:57.000,165,11071331,-795,0,1749894536,12421.937803299988,31.088707169998088,54355.12399056 2025-06-14,09:48:58.000,165,11071310,-795,0,1749894537,12421.560569939997,31.377721500000916,54354.64187928 2025-06-14,09:48:59.000,165,11071308,-795,0,1749894538,12421.237227059995,31.65263756999775,54354.32047176001 2025-06-14,09:49:00.000,165,11071310,-795,0,1749894539,12420.90041155999,31.58919540000352,54353.93618016001 2025-06-14,09:49:01.000,165,11071302,-795,0,1749894540,12420.543387129997,31.08165803999873,54353.34926208 2025-06-14,09:49:02.000,165,11071273,-795,0,1749894541,12420.213307940001,30.327401130001817,54353.04881592001 2025-06-14,09:49:03.000,165,11071277,-795,0,1749894542,12419.755238859994,29.601340740002342,54352.699459920004 2025-06-14,09:49:04.000,165,11071264,-795,0,1749894543,12419.371269189993,29.079705119998835,54352.32215544 2025-06-14,09:49:05.000,165,11071300,-795,0,1749894544,12419.014244760001,28.76249426999857,54351.70728888001 2025-06-14,09:49:06.000,165,11071304,-795,0,1749894545,12418.66395663999,28.494627330001094,54351.58152072 2025-06-14,09:49:07.000,165,11071331,-795,0,1749894546,12418.381031619989,28.17741648000083,54351.309023040005 2025-06-14,09:49:08.000,165,11071288,-795,0,1749894547,12417.929698849992,27.839058240002487,54350.88979584 2025-06-14,09:49:09.000,165,11071354,-795,0,1749894548,12417.579410729995,27.17644002000452,54350.3867232 2025-06-14,09:49:10.000,165,11071361,-795,0,1749894549,12417.34363987999,26.330544420001388,54349.79281800001 2025-06-14,09:49:11.000,165,11071289,-795,0,1749894550,12417.235858919994,25.4423540400021,54349.31070672001 2025-06-14,09:49:12.000,165,11071278,-795,0,1749894551,12417.128077959998,24.58940930999961,54348.82859544 2025-06-14,09:49:13.000,165,11071304,-795,0,1749894552,12417.168495819998,23.912692830002925,54348.220716 2025-06-14,09:49:14.000,165,11071281,-795,0,1749894553,12417.202177369989,23.48269589999836,54347.5569396 2025-06-14,09:49:15.000,165,11071328,-795,0,1749894554,12417.296485709994,23.207779830001527,54347.43815856 2025-06-14,09:49:16.000,165,11071324,-795,0,1749894555,12417.249331539999,23.13728853000066,54347.172648 2025-06-14,09:49:17.000,165,11071330,-795,0,1749894556,12416.892307109993,23.17958331000409,54346.71149808 2025-06-14,09:49:18.000,165,11071302,-795,0,1749894557,12416.629591019991,23.073846359999152,54346.278296640005 2025-06-14,09:49:19.000,165,11071339,-795,0,1749894558,12416.582436849996,22.73548812000081,54345.53067480001 2025-06-14,09:49:20.000,165,11071349,-795,0,1749894559,12416.717163050002,22.340736840000318,54345.26516424001 2025-06-14,09:49:21.000,165,11071302,-795,0,1749894560,12416.993351759993,21.812052090004727,54344.8668984 2025-06-14,09:49:22.000,165,11071326,-755,0,1749894561,12417.24259522999,21.28336734000186,54344.53850376 2025-06-14,09:49:23.000,165,11071299,-795,0,1749894562,12417.498575009995,20.83222301999922,54344.05639248 2025-06-14,09:49:24.000,165,11071259,-795,0,1749894563,12417.478366079995,20.29648914000427,54343.77690768001 2025-06-14,09:49:25.000,165,11071326,-795,0,1749894564,12417.693928,19.859443080000347,54343.65812664001 2025-06-14,09:49:26.000,165,11071291,-795,0,1749894565,12417.869072059992,19.457642670000496,54343.46248728 2025-06-14,09:49:27.000,165,11071364,-795,0,1749894566,12418.104842909997,19.15453007999895,54343.043260080005 2025-06-14,09:49:28.000,165,11071299,-795,0,1749894567,12418.340613759989,19.062891390000004,54342.63102000001 2025-06-14,09:49:29.000,165,11071314,-795,0,1749894568,12418.52249412999,19.098137040004076,54342.09301176 2025-06-14,09:49:30.000,165,11071306,-795,0,1749894569,12418.80541914999,19.161579209998308,54341.95326936 2025-06-14,09:49:31.000,165,11071278,-795,0,1749894570,12418.93340904,19.15453007999895,54341.701733040005 2025-06-14,09:49:32.000,165,11071332,-795,0,1749894571,12418.758264979995,19.288463550001325,54341.66679744 2025-06-14,09:49:33.000,165,11071314,-795,0,1749894572,12418.394504239994,19.41534789000434,54341.47115808 2025-06-14,09:49:34.000,165,11071294,-795,0,1749894573,12418.266514349998,19.514035710002645,54341.268531600006 2025-06-14,09:49:35.000,165,11071333,-795,0,1749894574,12418.125051839997,19.61272353000095,54340.96808544 2025-06-14,09:49:36.000,165,11071340,-795,0,1749894575,12417.821917889996,19.683214830001816,54340.7794332 2025-06-14,09:49:37.000,165,11071369,-795,0,1749894576,12417.377321429994,20.0145239400008,54340.33225752001 2025-06-14,09:49:38.000,165,11071322,-795,0,1749894577,12416.717163050002,20.486815650001517,54340.094695440006 2025-06-14,09:49:39.000,165,11071344,-795,0,1749894578,12416.077213599994,20.733535200000915,54339.72437808 2025-06-14,09:49:40.000,165,11071295,-795,0,1749894579,12415.632617139992,20.747633459999633,54339.45886752 2025-06-14,09:49:41.000,165,11071318,-795,0,1749894580,12415.20822960999,20.486815650001517,54339.354060720005 2025-06-14,09:49:42.000,165,11071341,-795,0,1749894581,12414.871414109999,20.042720459998236,54339.45886752 2025-06-14,09:49:43.000,165,11071301,-795,0,1749894582,12414.581752779988,19.59862527000223,54339.27720240001 2025-06-14,09:49:44.000,165,11071315,-795,0,1749894583,12414.413345029992,19.055842260000645,54339.137460000005 2025-06-14,09:49:45.000,165,11071322,-795,0,1749894584,12414.251673589992,18.696336630004225,54338.81605248 2025-06-14,09:49:46.000,165,11071309,-715,0,1749894585,12414.224728349996,18.5060101199997,54338.466696480005 2025-06-14,09:49:47.000,165,11071312,-795,0,1749894586,12414.123683699996,18.350929259999248,54338.20118592001 2025-06-14,09:49:48.000,165,11071320,-795,0,1749894587,12414.332509309992,18.407322300001397,54338.35490256 2025-06-14,09:49:49.000,165,11071336,-795,0,1749894588,12414.305564069997,18.477813600002264,54338.11734048 2025-06-14,09:49:50.000,165,11071346,-795,0,1749894589,12414.090002149991,18.449617080004828,54338.12432760001 2025-06-14,09:49:51.000,165,11071329,-795,0,1749894590,12413.598251519994,18.365027519997966,54338.32695408 2025-06-14,09:49:52.000,165,11071347,-795,0,1749894591,12413.153655059992,18.216995790004148,54338.15227608001 2025-06-14,09:49:53.000,165,11071347,-795,0,1749894592,12412.72926752999,18.0478166699977,54337.97061096 2025-06-14,09:49:54.000,165,11071296,-795,0,1749894593,12412.325088929989,17.850441030001093,54337.66317768 2025-06-14,09:49:55.000,165,11071354,-795,0,1749894594,12412.143208560003,17.617819740000414,54337.27189896 2025-06-14,09:49:56.000,165,11071367,-795,0,1749894595,12412.284671069989,17.610770610001055,54337.3208088 2025-06-14,09:49:57.000,165,11071342,-795,0,1749894596,12412.304879999989,17.808146249997662,54337.23696336001 2025-06-14,09:49:58.000,165,11071301,-795,0,1749894597,12412.163417489988,18.061914930003695,54337.006388400005 2025-06-14,09:49:59.000,165,11071277,-795,0,1749894598,12411.624512689996,18.181750140000076,54336.63607104 2025-06-14,09:50:00.000,165,11071334,-795,0,1749894599,12411.159707299994,18.27338882999902,54336.99241416 2025-06-14,09:50:01.000,165,11071316,-795,0,1749894600,12410.620802500001,18.456666210004187,54336.89459448 2025-06-14,09:50:02.000,165,11071337,-795,0,1749894601,12410.283986999995,18.689287500004866,54336.76183920001 2025-06-14,09:50:03.000,165,11071335,-795,0,1749894602,12410.001061979994,19.048793130001286,54336.622096800005 2025-06-14,09:50:04.000,165,11071340,-795,0,1749894603,12409.670982789998,19.626821789999667,54336.32165064 2025-06-14,09:50:05.000,165,11071349,-795,0,1749894604,12409.374585149992,20.085015240001667,54336.12601128 2025-06-14,09:50:06.000,165,11071317,-795,0,1749894605,12409.468893489997,20.261243490000197,54336.049152960004 2025-06-14,09:50:07.000,165,11071342,-795,0,1749894606,12409.798972679993,20.374029570004495,54335.97229464001 2025-06-14,09:50:08.000,165,11071293,-795,0,1749894607,12410.33114116999,20.282390879998275,54335.87447496001 2025-06-14,09:50:09.000,165,11071358,-795,0,1749894608,12410.486076299996,19.880590469998424,54335.69280984 2025-06-14,09:50:10.000,165,11071323,-795,0,1749894609,12410.654484049992,19.401249629998347,54335.55306744 2025-06-14,09:50:11.000,165,11071332,-795,0,1749894610,12410.39850427,18.886663140001474,54335.4342864 2025-06-14,09:50:12.000,165,11071291,-795,0,1749894611,12410.05495246,18.216995790004148,54335.28755688 2025-06-14,09:50:13.000,165,11071297,-795,0,1749894612,12409.731609579998,17.660114520003845,54334.86134256 2025-06-14,09:50:14.000,165,11071317,-795,0,1749894613,12409.482366110002,17.208970200001204,54334.595832 2025-06-14,09:50:15.000,165,11071374,-795,0,1749894614,12409.1388143,16.71553110000241,54334.12070784 2025-06-14,09:50:16.000,165,11071306,-795,0,1749894615,12408.983879169995,16.334878080000635,54334.06481088 2025-06-14,09:50:17.000,165,11071294,-795,0,1749894616,12409.01756072,15.813242460004403,54333.88314576001 2025-06-14,09:50:18.000,165,11071308,-795,0,1749894617,12409.125341679995,15.171771630004514,54333.54776400001 2025-06-14,09:50:19.000,165,11071374,-795,0,1749894618,12409.084923819995,14.657185140000365,54333.15648528 2025-06-14,09:50:20.000,165,11071309,-795,0,1749894619,12409.05124226999,14.438662109998404,54332.80014216 2025-06-14,09:50:21.000,165,11071356,-795,0,1749894620,12409.024297029995,14.650136010001006,54332.332005120006 2025-06-14,09:50:22.000,165,11071319,-795,0,1749894621,12408.83568035,14.671283399999083,54332.07348168 2025-06-14,09:50:23.000,165,11071296,-795,0,1749894622,12408.370874959997,14.628988620002929,54331.78002264001 2025-06-14,09:50:24.000,165,11071265,-795,0,1749894623,12407.83197015999,14.459809500003757,54331.472589360004 2025-06-14,09:50:25.000,165,11071323,-795,0,1749894624,12407.488418349989,14.410465590000967,54330.969516720004 2025-06-14,09:50:26.000,165,11071317,-795,0,1749894625,12407.104448680002,14.354072549998818,54330.920606880005 2025-06-14,09:50:27.000,165,11071352,-795,0,1749894626,12406.767633179996,14.354072549998818,54330.80881296 2025-06-14,09:50:28.000,165,11071326,-795,0,1749894627,12406.47123553999,14.361121679998178,54330.48041832001 2025-06-14,09:50:29.000,165,11071330,-795,0,1749894628,12406.080529559993,14.361121679998178,54329.99131992 2025-06-14,09:50:30.000,165,11071252,-795,0,1749894629,12405.777395609992,14.509153409999271,54329.627989680004 2025-06-14,09:50:31.000,165,11071330,-795,0,1749894630,12405.62246048,14.551448190002702,54329.3904276 2025-06-14,09:50:32.000,165,11071266,-795,0,1749894631,12405.386689629995,14.424563849999686,54328.83145800001 2025-06-14,09:50:33.000,165,11071332,-795,0,1749894632,12405.35974439,14.255384730000515,54328.76857392 2025-06-14,09:50:34.000,165,11071209,-795,0,1749894633,12405.17112770999,13.902928230003454,54328.36332096 2025-06-14,09:50:35.000,165,11071348,-795,0,1749894634,12405.103764609994,13.416538260004018,54328.419217919996 2025-06-14,09:50:36.000,165,11071351,-795,0,1749894635,12404.908411619988,12.824411339999642,54328.21659144 2025-06-14,09:50:37.000,165,11071309,-795,0,1749894636,12404.585068740002,12.549495270002808,54327.98601648 2025-06-14,09:50:38.000,165,11071344,-795,0,1749894637,12404.29540740999,12.796214820002206,54327.89518392001 2025-06-14,09:50:39.000,165,11071327,-795,0,1749894638,12403.844074639994,13.183916970003338,54327.30826584 2025-06-14,09:50:40.000,165,11071330,-795,0,1749894639,12403.641985339993,13.790142149999156,54327.12660072001 2025-06-14,09:50:41.000,165,11071312,-795,0,1749894640,12403.426423420002,14.62193949000357,54327.1196136 2025-06-14,09:50:42.000,165,11071370,-795,0,1749894641,12403.150234709996,15.510129870002856,54327.09865224 2025-06-14,09:50:43.000,165,11071338,-795,0,1749894642,12402.91446385999,16.03176548999909,54327.02878104 2025-06-14,09:50:44.000,165,11071302,-795,0,1749894643,12402.570912049989,16.25733765000041,54327.03576816001 2025-06-14,09:50:45.000,165,11071351,-795,0,1749894644,12402.550703119989,16.172748090000823,54327.04275528 2025-06-14,09:50:46.000,165,11071335,-795,0,1749894645,12402.77973766,15.869635499999276,54327.07769088001 2025-06-14,09:50:47.000,165,11071301,-795,0,1749894646,12402.91446385999,15.488982480004779,54327.02179392 2025-06-14,09:50:48.000,165,11071373,-795,0,1749894647,12403.09634422999,15.002592509998067,54326.70737352 2025-06-14,09:50:49.000,165,11071333,-795,0,1749894648,12403.069398989996,14.509153409999271,54326.39994024 2025-06-14,09:50:50.000,165,11071335,-795,0,1749894649,12402.968354339995,14.142598650003492,54326.41391448001 2025-06-14,09:50:51.000,165,11071361,-795,0,1749894650,12402.69216562999,13.924075620001531,54326.26019784 2025-06-14,09:50:52.000,165,11071331,-795,0,1749894651,12402.624802529994,13.924075620001531,54326.30910768 2025-06-14,09:50:53.000,165,11071318,-795,0,1749894652,12402.436185849998,13.994566920002399,54326.462824320006 2025-06-14,09:50:54.000,165,11071315,-795,0,1749894653,12402.079161419992,14.15669691000221,54326.41391448001 2025-06-14,09:50:55.000,165,11071314,-795,0,1749894654,12401.365112559994,14.495055150000553,54326.18333952 2025-06-14,09:50:56.000,165,11071288,-795,0,1749894655,12400.731899419996,14.769971220004663,54326.057571360005 2025-06-14,09:50:57.000,165,11071305,-795,0,1749894656,12400.078477349998,14.74882382999931,54325.66629264001 2025-06-14,09:50:58.000,165,11071306,-795,0,1749894657,12399.39811003999,14.657185140000365,54325.46366616 2025-06-14,09:50:59.000,165,11071334,-795,0,1749894658,12398.589752840002,14.466858630003117,54325.121297280006 2025-06-14,09:51:00.000,165,11071317,-795,0,1749894659,12398.273146269996,14.079156480001984,54324.82085112 2025-06-14,09:51:01.000,165,11071321,-795,0,1749894660,12398.17883792999,13.691454330000852,54324.64617312 2025-06-14,09:51:02.000,165,11071314,-795,0,1749894661,12398.273146269996,13.52227521000168,54324.80687688001 2025-06-14,09:51:03.000,165,11071314,-795,0,1749894662,12398.23946471999,13.437685650002095,54324.55534056 2025-06-14,09:51:04.000,165,11071289,-795,0,1749894663,12398.20578317,13.367194350001228,54324.30380424001 2025-06-14,09:51:05.000,165,11071288,-795,0,1749894664,12397.949803389994,13.212113490000775,54324.00335808 2025-06-14,09:51:06.000,165,11071269,-795,0,1749894665,12397.794868259989,474.90898110000126,54323.55618240001 2025-06-14,09:51:07.000,165,11071300,-795,0,1749894666,12397.83528611999,12.634084830002394,54323.5212468 2025-06-14,09:51:08.000,165,11071353,-795,0,1749894667,12398.21925578999,12.147694860002957,54323.325607440005 2025-06-14,09:51:09.000,165,11071334,-795,0,1749894668,12398.650379630002,11.597862720002013,54323.067084 2025-06-14,09:51:10.000,165,11071324,-795,0,1749894669,12399.068030849994,11.097374490003858,54323.00419992 2025-06-14,09:51:11.000,165,11071354,-795,0,1749894670,12399.128657639994,10.80131103000167,54323.17887792001 2025-06-14,09:51:12.000,165,11071255,-795,0,1749894671,12399.068030849994,10.618033650003781,54322.98323856001 2025-06-14,09:51:13.000,165,11071330,-795,0,1749894672,12398.899623099998,10.610984520004422,54322.871444640004 2025-06-14,09:51:14.000,165,11071326,-795,0,1749894673,12398.758160589998,10.80836016000103,54322.73868936 2025-06-14,09:51:15.000,165,11071309,-795,0,1749894674,12398.522389739992,11.083276229997864,54322.3334364 2025-06-14,09:51:16.000,165,11071325,-795,0,1749894675,12398.19904685999,11.379339690000052,54322.249590960004 2025-06-14,09:51:17.000,165,11071310,-795,0,1749894676,12397.828549809994,11.710648799999035,54322.38234624001 2025-06-14,09:51:18.000,165,11071387,-795,0,1749894677,12397.202072979991,11.872778789998847,54322.21465536001 2025-06-14,09:51:19.000,165,11071322,-795,0,1749894678,12396.353297920003,11.999663130001863,54321.97709328001 2025-06-14,09:51:20.000,165,11071292,-795,0,1749894679,12396.137735999997,12.25343181000062,54322.249590960004 2025-06-14,09:51:21.000,165,11071184,-795,0,1749894680,12396.312880060002,12.655232220000471,54322.34741064 2025-06-14,09:51:22.000,165,11071321,-795,0,1749894681,12396.663168179999,13.057032630000322,54322.59195984 2025-06-14,09:51:23.000,165,11071324,-795,0,1749894682,12396.892202719995,13.275555660002283,54322.80856056 2025-06-14,09:51:24.000,165,11071319,-795,0,1749894683,12397.00671999,13.613913900000625,54322.80157344 2025-06-14,09:51:25.000,165,11071341,-795,0,1749894684,12397.033665229996,13.797191279998515,54323.21381352 2025-06-14,09:51:26.000,165,11071294,-795,0,1749894685,12397.12797357,13.790142149999156,54323.65400208001 2025-06-14,09:51:27.000,165,11071286,-795,0,1749894686,12397.296381319997,13.70555258999957,54324.01733232001 2025-06-14,09:51:28.000,165,11071255,-795,0,1749894687,12397.714032539989,13.691454330000852,54324.31777848 2025-06-14,09:51:29.000,165,11071356,-795,0,1749894688,12398.131683759995,13.564569989997835,54324.59027616001 2025-06-14,09:51:30.000,165,11071289,-795,0,1749894689,12398.663852249992,13.162769579997985,54324.98155488 2025-06-14,09:51:31.000,165,11071315,-795,0,1749894690,12399.000667749999,12.66228134999983,54325.08636168 2025-06-14,09:51:32.000,165,11071347,-795,0,1749894691,12399.25664752999,12.457856580003863,54325.21212984001 2025-06-14,09:51:33.000,165,11071328,-795,0,1749894692,12399.553045169996,12.295726590004051,54325.36584648 2025-06-14,09:51:34.000,165,11071284,-795,0,1749894693,12399.856179119997,12.105400079999526,54325.41475632 2025-06-14,09:51:35.000,165,11071301,-795,0,1749894694,12400.240148789999,11.781140099999902,54325.386807840005 2025-06-14,09:51:36.000,165,11071311,-795,0,1749894695,12400.70495418,11.485076639997715,54325.456679040006 2025-06-14,09:51:37.000,165,11071341,-795,0,1749894696,12400.76558097,11.16081665999809,54325.30994952001 2025-06-14,09:51:38.000,165,11071323,-795,0,1749894697,12400.711690489996,10.730819730000803,54325.7571252 2025-06-14,09:51:39.000,165,11071299,-795,0,1749894698,12400.61738214999,10.420658009999897,54325.70122824 2025-06-14,09:51:40.000,165,11071293,-795,0,1749894699,12400.913779789997,10.180987589999859,54325.722189600005 2025-06-14,09:51:41.000,165,11071354,-795,0,1749894700,12401.351639939989,10.032955859998765,54325.840970640005 2025-06-14,09:51:42.000,165,11071306,-795,0,1749894701,12401.85686318999,10.004759340001328,54325.771099440004 2025-06-14,09:51:43.000,165,11071356,-795,0,1749894702,12402.112842969997,10.11754541999835,54325.86193200001 2025-06-14,09:51:44.000,165,11071280,-795,0,1749894703,12402.314932269997,10.265577149999444,54325.85494488 2025-06-14,09:51:45.000,165,11071314,-795,0,1749894704,12402.395767989998,10.39246149000246,54325.75013808 2025-06-14,09:51:46.000,165,11071318,-795,0,1749894705,12402.469867399988,10.371314100004383,54325.81302216001 2025-06-14,09:51:47.000,165,11071292,-795,0,1749894706,12402.341877509993,10.434756269998616,54326.14840392001 2025-06-14,09:51:48.000,165,11071322,-795,0,1749894707,12402.348613820002,10.596886259998428,54326.11346832 2025-06-14,09:51:49.000,165,11071363,-795,0,1749894708,12402.442922159993,10.85770407000382,54325.98071304001 2025-06-14,09:51:50.000,165,11071325,-795,0,1749894709,12402.469867399988,11.21720970000024,54326.106481200004 2025-06-14,09:51:51.000,165,11071299,-795,0,1749894710,12402.274514409997,11.689501410000958,54325.959751680006 2025-06-14,09:51:52.000,165,11071322,-795,0,1749894711,12401.87707211999,11.950319219999074,54325.94577744 2025-06-14,09:51:53.000,165,11071311,-795,0,1749894712,12401.405530419994,12.161793120001676,54325.93180320001 2025-06-14,09:51:54.000,165,11071269,-795,0,1749894713,12401.068714920002,12.239333550001902,54325.81302216001 2025-06-14,09:51:55.000,165,11071304,-795,0,1749894714,12400.866625620001,12.246382680001261,54325.8269964 2025-06-14,09:51:56.000,165,11071305,-795,0,1749894715,12400.60390953,12.281628329998057,54326.127442560006 2025-06-14,09:51:57.000,165,11071365,-795,0,1749894716,12400.280566649999,12.605888309997681,54326.19032664 2025-06-14,09:51:58.000,165,11071309,-795,0,1749894717,12399.923542219993,13.183916970003338,54326.15539104 2025-06-14,09:51:59.000,165,11071375,-795,0,1749894718,12399.539572549991,13.684405200001493,54326.07154560001 2025-06-14,09:52:00.000,165,11071277,-795,0,1749894719,12399.35769217999,13.874731709998741,54325.87590624 2025-06-14,09:52:01.000,165,11071364,-795,0,1749894720,12399.29706538999,13.917026490002172,54325.91084184001 2025-06-14,09:52:02.000,165,11071384,-795,0,1749894721,12399.31727431999,14.015714310000476,54326.00167440001 2025-06-14,09:52:03.000,165,11071285,-795,0,1749894722,12399.452000519996,14.241286470001796,54325.99468728 2025-06-14,09:52:04.000,165,11071334,-795,0,1749894723,12399.674298749997,14.509153409999271,54325.93180320001 2025-06-14,09:52:05.000,165,11071349,-795,0,1749894724,12400.36140237,14.840462519998255,54326.24622360001 2025-06-14,09:52:06.000,165,11071306,-795,0,1749894725,12401.156286949998,15.129476850001083,54326.511734160005 2025-06-14,09:52:07.000,165,11071308,-795,0,1749894726,12401.769291159995,15.143575109999801,54326.72134776001 2025-06-14,09:52:08.000,165,11071286,-795,0,1749894727,12402.287987030002,15.094231200004288,54326.78423184 2025-06-14,09:52:09.000,165,11071344,-795,0,1749894728,12402.557439429998,15.009641640004702,54326.51872128 2025-06-14,09:52:10.000,165,11071324,-795,0,1749894729,12402.95488171999,14.784069480003382,54326.6654508 2025-06-14,09:52:11.000,165,11071314,-795,0,1749894730,12403.251279359996,14.311777770002664,54326.6654508 2025-06-14,09:52:12.000,165,11071276,-795,0,1749894731,12403.554413309997,13.853584320000664,54326.70737352 2025-06-14,09:52:13.000,165,11071346,-795,0,1749894732,12403.682403199993,13.226211749999493,54326.62352808001 2025-06-14,09:52:14.000,165,11071342,-795,0,1749894733,12403.689139509988,12.619986570003675,54326.53968264 2025-06-14,09:52:15.000,165,11071337,-795,0,1749894734,12403.823865709994,12.091301820000808,54326.07154560001 2025-06-14,09:52:16.000,165,11071196,-795,0,1749894735,12403.95185559999,11.682452280001598,54325.82000928 2025-06-14,09:52:17.000,165,11071332,-795,0,1749894736,12403.729557369988,11.189013180002803,54325.39379496 2025-06-14,09:52:18.000,165,11071356,-795,0,1749894737,12403.453368659997,10.822458419999748,54324.91168368 2025-06-14,09:52:19.000,165,11071345,-795,0,1749894738,12403.08287161,10.568689740000991,54324.44354664001 2025-06-14,09:52:20.000,165,11071360,-795,0,1749894739,12402.564175739994,10.427707139999256,54323.96842248001 2025-06-14,09:52:21.000,165,11071319,-795,0,1749894740,12402.038743559991,10.371314100004383,54323.758808880004 2025-06-14,09:52:22.000,165,11071283,-795,0,1749894741,12401.61435602999,10.505247569999483,54323.65400208001 2025-06-14,09:52:23.000,165,11071310,-795,0,1749894742,12401.001351819992,10.660328429999936,54323.55618240001 2025-06-14,09:52:24.000,165,11071305,-795,0,1749894743,12400.327720819994,10.716721470002085,54323.19983928001 2025-06-14,09:52:25.000,165,11071303,-795,0,1749894744,12399.977432699998,10.554591480002273,54322.724715120006 2025-06-14,09:52:26.000,165,11071282,-795,0,1749894745,12399.856179119997,10.462952790003328,54322.43125608001 2025-06-14,09:52:27.000,165,11071312,-795,0,1749894746,12399.613671959996,10.34311757999967,54322.053951600006 2025-06-14,09:52:28.000,165,11071325,-795,0,1749894747,12399.041085609999,10.533444090004195,54321.65568576 2025-06-14,09:52:29.000,165,11071345,-795,0,1749894748,12398.495444499997,10.864753200003179,54321.145626000005 2025-06-14,09:52:30.000,165,11071296,-795,0,1749894749,12398.010430179995,11.400487079998129,54320.91505104 2025-06-14,09:52:31.000,165,11071316,-795,0,1749894750,12397.518679549998,11.879827919998206,54320.77530864 2025-06-14,09:52:32.000,165,11071268,-795,0,1749894751,12396.70358604,12.443758319997869,54320.71941168 2025-06-14,09:52:33.000,165,11071332,-795,0,1749894752,12395.90870146,12.986541329999454,54320.46787536001 2025-06-14,09:52:34.000,165,11071331,-795,0,1749894753,12395.154234739988,13.52932434000104,54320.139480720005 2025-06-14,09:52:35.000,165,11071315,-675,0,1749894754,12394.62206624999,14.065058220003266,54319.99275120001 2025-06-14,09:52:36.000,165,11071311,-795,0,1749894755,12394.244832889999,14.805216870001459,54319.79711184001 2025-06-14,09:52:37.000,165,11071308,-795,0,1749894756,12393.827181669993,15.228164669999387,54319.69230504 2025-06-14,09:52:38.000,165,11071303,-795,0,1749894757,12393.34216734999,15.488982480004779,54319.74820200001 2025-06-14,09:52:39.000,165,11071323,-795,0,1749894758,12392.594436940002,15.524228130001575,54319.5036528 2025-06-14,09:52:40.000,165,11071268,-795,0,1749894759,12392.176785719996,15.446687700001348,54319.45474296 2025-06-14,09:52:41.000,165,11071298,-795,0,1749894760,12392.04879583,15.051936420000857,54319.39185888001 2025-06-14,09:52:42.000,165,11071304,-795,0,1749894761,12392.466447049992,14.445711239997763,54319.203206640006 2025-06-14,09:52:43.000,165,11071362,-795,0,1749894762,12393.05924232999,13.656208680004056,54318.895773360004 2025-06-14,09:52:44.000,165,11071306,-795,0,1749894763,12393.28154055999,13.162769579997985,54318.560391600004 2025-06-14,09:52:45.000,165,11071307,-795,0,1749894764,12393.32195841999,13.085229149997758,54318.245971200005 2025-06-14,09:52:46.000,165,11071299,-795,0,1749894765,12393.193968529995,13.183916970003338,54318.19007424001 2025-06-14,09:52:47.000,165,11071356,-795,0,1749894766,12393.06597864,13.592766510002548,54318.008409120004 2025-06-14,09:52:48.000,165,11071226,-795,0,1749894767,12393.20070483999,14.269482989999233,54317.87565384 2025-06-14,09:52:49.000,165,11071351,-795,0,1749894768,12393.436475689996,14.840462519998255,54317.70796296 2025-06-14,09:52:50.000,165,11071347,-795,0,1749894769,12393.705928089992,15.24931206000474,54317.93155080001 2025-06-14,09:52:51.000,165,11071383,-795,0,1749894770,12394.096634069989,15.503080740003497,54317.92456368 2025-06-14,09:52:52.000,165,11071304,-795,0,1749894771,12394.41997694999,15.587670300003083,54318.05731896 2025-06-14,09:52:53.000,165,11071358,-795,0,1749894772,12394.844364479992,15.42554031000327,54318.0363576 2025-06-14,09:52:54.000,165,11071285,-795,0,1749894773,12395.019508539997,15.277508580002177,54317.840718240004 2025-06-14,09:52:55.000,165,11071311,-795,0,1749894774,12395.315906179989,15.192919020002591,54317.742898560005 2025-06-14,09:52:56.000,165,11071295,-795,0,1749894775,12395.969328250001,15.009641640004702,54317.973473519996 2025-06-14,09:52:57.000,165,11071260,-795,0,1749894776,12396.7440039,14.903904689999763,54318.09225456 2025-06-14,09:52:58.000,165,11071316,-795,0,1749894777,12397.437843829997,14.98144511999999,54318.54641736 2025-06-14,09:52:59.000,165,11071348,-795,0,1749894778,12398.0239028,14.995543379998708,54318.69314688001 2025-06-14,09:53:00.000,165,11071318,-795,0,1749894779,12398.576280219997,14.910953819999122,54318.895773360004 2025-06-14,09:53:01.000,165,11071309,-795,0,1749894780,12399.000667749999,14.784069480003382,54319.16827104 2025-06-14,09:53:02.000,165,11071343,-795,0,1749894781,12399.19602073999,14.74882382999931,54319.32198768001 2025-06-14,09:53:03.000,165,11071310,-795,0,1749894782,12399.101712399999,14.918002949998481,54319.685317920004 2025-06-14,09:53:04.000,165,11071287,-795,0,1749894783,12398.838996309998,15.15767336999852,54320.01371256001 2025-06-14,09:53:05.000,165,11071337,-795,0,1749894784,12398.609961770002,15.326852489997691,54320.209351920006 2025-06-14,09:53:06.000,165,11071302,-795,0,1749894785,12398.380927229991,15.235213799998746,54320.425952640006 2025-06-14,09:53:07.000,165,11071323,-795,0,1749894786,12398.333773059996,15.044887290001498,54320.761334400006 2025-06-14,09:53:08.000,165,11071345,-795,0,1749894787,12398.333773059996,14.882757300001686,54321.12466464 2025-06-14,09:53:09.000,165,11071328,-795,0,1749894788,12398.320300439991,14.74882382999931,54321.096716160006 2025-06-14,09:53:10.000,165,11071262,-795,0,1749894789,12398.562807599992,14.424563849999686,54321.37620096001 2025-06-14,09:53:11.000,165,11071298,-795,0,1749894790,12398.812051069988,14.262433859999874,54321.45305928001 2025-06-14,09:53:12.000,165,11071286,-795,0,1749894791,12399.14213026,14.297679510003945,54321.53690472 2025-06-14,09:53:13.000,165,11071333,-795,0,1749894792,12399.189284429995,14.586693839999498,54321.697608480004 2025-06-14,09:53:14.000,165,11071333,-795,0,1749894793,12398.953513579989,14.918002949998481,54321.87927360001 2025-06-14,09:53:15.000,165,11071323,-795,0,1749894794,12398.724479039993,15.101280330003647,54322.02600312001 2025-06-14,09:53:16.000,165,11071351,-795,0,1749894795,12398.576280219997,15.340950750003685,54322.52208864 2025-06-14,09:53:17.000,165,11071311,-795,0,1749894796,12398.273146269996,15.594719430002442,54322.80157344 2025-06-14,09:53:18.000,165,11071345,-795,0,1749894797,12397.81507718999,15.749800290002895,54322.7875992 2025-06-14,09:53:19.000,165,11071373,-795,0,1749894798,12397.586042649993,15.651112470004591,54322.752663600004 2025-06-14,09:53:20.000,165,11071341,-795,0,1749894799,12397.747714089994,15.376196400000481,54322.80157344 2025-06-14,09:53:21.000,165,11071340,-795,0,1749894800,12397.828549809994,15.319803359998332,54322.85048328 2025-06-14,09:53:22.000,165,11071344,-795,0,1749894801,12398.0239028,15.594719430002442,54323.05310976001 2025-06-14,09:53:23.000,165,11071323,-795,0,1749894802,12398.050848039995,16.24323939000169,54323.206826400005 2025-06-14,09:53:24.000,165,11071349,-795,0,1749894803,12397.606251579993,16.997496299998602,54323.36054304 2025-06-14,09:53:25.000,165,11071302,-795,0,1749894804,12396.85852116999,17.716507559998718,54323.61906648 2025-06-14,09:53:26.000,165,11071345,-795,0,1749894805,12396.339825299998,18.301585350003734,54323.98938384001 2025-06-14,09:53:27.000,165,11071290,-795,0,1749894806,12396.036691349997,18.54830490000313,54324.0802164 2025-06-14,09:53:28.000,165,11071316,-795,0,1749894807,12395.80765681,18.52010837999842,54324.094190640004 2025-06-14,09:53:29.000,165,11071304,-795,0,1749894808,12395.49778654999,18.365027519997966,54323.6959248 2025-06-14,09:53:30.000,165,11071291,-795,0,1749894809,12395.65945798999,18.174701010000717,54323.74483464 2025-06-14,09:53:31.000,165,11071345,-795,0,1749894810,12395.875019909996,18.068964060003054,54323.67496344 2025-06-14,09:53:32.000,165,11071308,-795,0,1749894811,12395.814393119996,18.076013190002413,54323.64002784 2025-06-14,09:53:33.000,165,11071287,-795,0,1749894812,12395.854810979996,18.259290570000303,54323.84265432 2025-06-14,09:53:34.000,165,11071299,-795,0,1749894813,12395.65945798999,18.625845330003358,54323.86361568 2025-06-14,09:53:35.000,165,11071293,-795,0,1749894814,12395.672930609995,19.18272660000366,54323.730860400006 2025-06-14,09:53:36.000,165,11071286,-795,0,1749894815,12395.80092049999,19.83124656000291,54323.88457704 2025-06-14,09:53:37.000,165,11071332,-795,0,1749894816,12395.90870146,20.374029570004495,54323.91951264001 2025-06-14,09:53:38.000,165,11071325,-795,0,1749894817,12395.8682836,20.789928240003064,54323.82169296001 2025-06-14,09:53:39.000,165,11071348,-795,0,1749894818,12395.794184189996,20.916812579998805,54323.660989200005 2025-06-14,09:53:40.000,165,11071335,-795,0,1749894819,12395.80765681,20.916812579998805,54323.660989200005 2025-06-14,09:53:41.000,165,11071332,-795,0,1749894820,12395.55841333999,20.966156490001595,54323.63304072001 2025-06-14,09:53:42.000,165,11071337,-795,0,1749894821,12395.174443669988,20.973205620000954,54323.828680080005 2025-06-14,09:53:43.000,165,11071331,-795,0,1749894822,12394.736583519996,20.81107563000114,54323.8356672 2025-06-14,09:53:44.000,165,11071274,-795,0,1749894823,12394.433449569995,20.40927522000129,54323.8356672 2025-06-14,09:53:45.000,165,11071319,-795,0,1749894824,12394.352613849995,19.908786990003136,54323.46534984001 2025-06-14,09:53:46.000,165,11071299,-795,0,1749894825,12394.48060373999,19.281414420001965,54323.33958168 2025-06-14,09:53:47.000,165,11071343,-795,0,1749894826,12394.777001379996,18.597648809998645,54323.08105824001 2025-06-14,09:53:48.000,165,11071320,-795,0,1749894827,12394.931936510002,17.942079720000038,54322.78061208 2025-06-14,09:53:49.000,165,11071379,-795,0,1749894828,12394.958881749997,17.497984530004032,54322.48016592001 2025-06-14,09:53:50.000,165,11071342,-795,0,1749894829,12395.053190090002,17.448640620001242,54322.536062880004 2025-06-14,09:53:51.000,165,11071320,-795,0,1749894830,12394.952145440002,17.533230180000828,54322.417281840004 2025-06-14,09:53:52.000,165,11071296,-795,0,1749894831,12395.026244849993,17.57552496000426,54322.63388256 2025-06-14,09:53:53.000,165,11071338,-795,0,1749894832,12395.376532969989,17.75880234000215,54322.605934080006 2025-06-14,09:53:54.000,165,11071323,-795,0,1749894833,12395.76723895,17.86453928999981,54322.6129212 2025-06-14,09:53:55.000,165,11071296,-795,0,1749894834,12396.003009799992,18.11830796999857,54322.51510152 2025-06-14,09:53:56.000,165,11071307,-795,0,1749894835,12396.245516959993,18.407322300001397,54322.36138488001 2025-06-14,09:53:57.000,165,11071358,-795,0,1749894836,12396.312880060002,18.590599679999286,54322.605934080006 2025-06-14,09:53:58.000,165,11071255,-795,0,1749894837,12395.90870146,18.724533150001662,54322.63388256 2025-06-14,09:53:59.000,165,11071365,-795,0,1749894838,12395.228334149993,18.9642035700017,54322.4731788 2025-06-14,09:54:00.000,165,11071330,-795,0,1749894839,12394.992563300002,19.4223970200037,54322.54305 2025-06-14,09:54:01.000,165,11071307,-795,0,1749894840,12394.844364479992,20.261243490000197,54322.88541888001 2025-06-14,09:54:02.000,165,11071316,-795,0,1749894841,12395.039717469997,21.311563859999296,54323.14394232 2025-06-14,09:54:03.000,165,11071336,-795,0,1749894842,12395.54494072,22.305491190003522,54323.47932408 2025-06-14,09:54:04.000,165,11071354,-795,0,1749894843,12395.794184189996,23.13728853000066,54323.70291192001 2025-06-14,09:54:05.000,165,11071313,-795,0,1749894844,12395.531468099995,24.046626299998024,54323.84964144001 2025-06-14,09:54:06.000,165,11071353,-795,0,1749894845,12395.107080569993,24.87137451000308,54324.51341784 2025-06-14,09:54:07.000,165,11071344,-795,0,1749894846,12394.514285289995,25.597434900002554,54324.99552912001 2025-06-14,09:54:08.000,165,11071355,-795,0,1749894847,12394.116842999989,25.992186180003046,54325.3728336 2025-06-14,09:54:09.000,165,11071290,-795,0,1749894848,12393.786763809992,25.992186180003046,54325.63834416 2025-06-14,09:54:10.000,165,11071350,-795,0,1749894849,12393.759818569997,25.717270109998935,54326.25321072 2025-06-14,09:54:11.000,165,11071307,-795,0,1749894850,12393.746345949992,25.26612579000357,54326.630515200006 2025-06-14,09:54:12.000,165,11071340,-795,0,1749894851,12393.847390599993,24.709244520003267,54326.965896960006 2025-06-14,09:54:13.000,165,11071370,-795,0,1749894852,12394.022534659998,24.314493240002776,54327.42704688 2025-06-14,09:54:14.000,165,11071353,-795,0,1749894853,12394.076425139989,24.025478909999947,54327.53884080001 2025-06-14,09:54:15.000,165,11071358,-795,0,1749894854,12394.28525075,23.976135000004433,54327.72749304001 2025-06-14,09:54:16.000,165,11071287,-795,0,1749894855,12394.46713112,24.05367543000466,54328.05588768 2025-06-14,09:54:17.000,165,11071317,-795,0,1749894856,12394.34587754,24.307444110003416,54328.356333840005 2025-06-14,09:54:18.000,165,11071318,-795,0,1749894857,12393.928226319993,24.603507569998328,54328.621844400004 2025-06-14,09:54:19.000,165,11071347,-795,0,1749894858,12393.16028697999,24.82203060000029,54328.859406480005 2025-06-14,09:54:20.000,165,11071315,-795,0,1749894859,12392.345193469992,25.00530797999818,54329.027097360005 2025-06-14,09:54:21.000,165,11071323,-795,0,1749894860,12391.610935679993,25.00530797999818,54329.089981439996 2025-06-14,09:54:22.000,165,11071331,-795,0,1749894861,12391.105712429991,24.87842364000244,54329.11792992001 2025-06-14,09:54:23.000,165,11071325,-795,0,1749894862,12390.715006449995,24.59645843999897,54328.87338072 2025-06-14,09:54:24.000,165,11071347,-795,0,1749894863,12390.60048917999,24.025478909999947,54328.55896032 2025-06-14,09:54:25.000,165,11071330,-795,0,1749894864,12390.587016559999,23.503843290003715,54328.23056568001 2025-06-14,09:54:26.000,165,11071351,-795,0,1749894865,12390.587016559999,23.08089548999851,54328.13274600001 2025-06-14,09:54:27.000,165,11071321,-795,0,1749894866,12390.566807629999,22.587456389999716,54328.00697784 2025-06-14,09:54:28.000,165,11071323,-795,0,1749894867,12390.479235599989,21.87549425999896,54328.0978104 2025-06-14,09:54:29.000,165,11071339,-795,0,1749894868,12390.250201059993,21.212876040000992,54327.958068 2025-06-14,09:54:30.000,165,11071345,-795,0,1749894869,12389.987484969992,20.557306950002385,54327.916145279996 2025-06-14,09:54:31.000,165,11071305,-795,0,1749894870,12389.71129626,19.77485352000076,54327.87422256001 2025-06-14,09:54:32.000,165,11071293,-795,0,1749894871,12389.4687891,19.15453007999895,54327.566789280005 2025-06-14,09:54:33.000,165,11071291,-795,0,1749894872,12389.286908729999,18.830270099999325,54327.28730448 2025-06-14,09:54:34.000,165,11071329,-795,0,1749894873,12388.788421789992,18.73158228000102,54326.81916744001 2025-06-14,09:54:35.000,165,11071312,-795,0,1749894874,12388.458342599995,18.689287500004866,54326.68641216 2025-06-14,09:54:36.000,165,11071311,-795,0,1749894875,12388.195626509994,18.37912578000396,54326.44885008 2025-06-14,09:54:37.000,165,11071306,-795,0,1749894876,12388.26298960999,17.998472760002187,54326.511734160005 2025-06-14,09:54:38.000,165,11071319,-795,0,1749894877,12388.087845549999,17.51913192000211,54326.33705616001 2025-06-14,09:54:39.000,165,11071320,-795,0,1749894878,12387.643249089997,17.025692820003314,54325.722189600005 2025-06-14,09:54:40.000,165,11071281,-795,0,1749894879,12387.562413369997,16.687334579997696,54325.61039568 2025-06-14,09:54:41.000,165,11071306,-795,0,1749894880,12387.555677060001,16.637990670002182,54325.24706544 2025-06-14,09:54:42.000,165,11071279,-795,0,1749894881,12387.434423480001,16.948152390003088,54325.11431016001 2025-06-14,09:54:43.000,165,11071318,-795,0,1749894882,12387.41421455,17.51208279000275,54324.96059352 2025-06-14,09:54:44.000,165,11071353,-795,0,1749894883,12387.10434428999,18.224044920003507,54324.834825360005 2025-06-14,09:54:45.000,165,11071320,-795,0,1749894884,12386.94267284999,18.97830183000042,54324.89072232 2025-06-14,09:54:46.000,165,11071340,-795,0,1749894885,12386.929200229999,19.66206744000374,54325.26103968001 2025-06-14,09:54:47.000,165,11071318,-795,0,1749894886,12386.781001409989,20.310587400002987,54325.32392376 2025-06-14,09:54:48.000,165,11071268,-795,0,1749894887,12386.626066279998,20.712387810002838,54325.435717680004 2025-06-14,09:54:49.000,165,11071316,-795,0,1749894888,12386.430713289992,20.46566826000344,54325.29597528 2025-06-14,09:54:50.000,165,11071287,-795,0,1749894889,12386.450922219992,19.83829569000227,54325.15623288 2025-06-14,09:54:51.000,165,11071301,-795,0,1749894890,12386.686693069998,19.288463550001325,54325.35187224 2025-06-14,09:54:52.000,165,11071341,-795,0,1749894891,12387.10434428999,18.830270099999325,54325.687254 2025-06-14,09:54:53.000,165,11071335,-795,0,1749894892,12387.562413369997,18.56945229000121,54325.83398352001 2025-06-14,09:54:54.000,165,11071303,-795,0,1749894893,12387.744293739997,18.668140109999513,54326.057571360005 2025-06-14,09:54:55.000,165,11071341,-795,0,1749894894,12387.670194329992,18.893712270000833,54326.35801752 2025-06-14,09:54:56.000,165,11071270,-795,0,1749894895,12387.400741929996,19.175677470004302,54326.69339928 2025-06-14,09:54:57.000,165,11071334,-795,0,1749894896,12386.875309749994,19.5563304899988,54326.74929624001 2025-06-14,09:54:58.000,165,11071338,-795,0,1749894897,12386.19494244,19.95108176999929,54326.84012880001 2025-06-14,09:54:59.000,165,11071340,-795,0,1749894898,12385.595410849994,20.042720459998236,54326.560644000005 2025-06-14,09:55:00.000,165,11071354,-795,0,1749894899,12385.474157269993,19.81714830000419,54326.58859248 2025-06-14,09:55:01.000,165,11071365,-795,0,1749894900,12385.602147159989,19.5563304899988,54326.5955796 2025-06-14,09:55:02.000,165,11071367,-795,0,1749894901,12385.878335869995,19.337807460004115,54326.63750232 2025-06-14,09:55:03.000,165,11071296,-795,0,1749894902,12386.208415059991,19.295512680000684,54326.679425040005 2025-06-14,09:55:04.000,165,11071275,-795,0,1749894903,12386.619329970003,19.062891390000004,54326.85410304 2025-06-14,09:55:05.000,165,11071329,-795,0,1749894904,12387.06392642999,18.78797532000317,54326.728334880005 2025-06-14,09:55:06.000,165,11071332,-795,0,1749894905,12387.367060379991,18.696336630004225,54326.8750644 2025-06-14,09:55:07.000,165,11071343,-795,0,1749894906,12387.279488349996,18.590599679999286,54326.86807728001 2025-06-14,09:55:08.000,165,11071299,-795,0,1749894907,12387.24580679999,18.414371430000756,54327.17551056001 2025-06-14,09:55:09.000,165,11071328,-795,0,1749894908,12387.02350856999,18.11125883999921,54327.301278720006 2025-06-14,09:55:10.000,165,11071343,-795,0,1749894909,12386.90225498999,17.74470408000343,54327.615699120004 2025-06-14,09:55:11.000,165,11071318,-795,0,1749894910,12386.848364509999,17.378149320000375,54327.84627408001 2025-06-14,09:55:12.000,165,11071327,-795,0,1749894911,12386.767528789998,17.11733151000226,54327.97902936 2025-06-14,09:55:13.000,165,11071308,-795,0,1749894912,12386.787737719998,17.145528029999696,54328.39825656001 2025-06-14,09:55:14.000,165,11071325,-795,0,1749894913,12386.976354399994,17.082085859998188,54328.53799896 2025-06-14,09:55:15.000,165,11071339,-795,0,1749894914,12387.22559786999,16.87061196000286,54328.64979288 2025-06-14,09:55:16.000,165,11071345,-795,0,1749894915,12387.569149679992,16.172748090000823,54329.03408448 2025-06-14,09:55:17.000,165,11071326,-795,0,1749894916,12387.939646729988,15.340950750003685,54329.04805872001 2025-06-14,09:55:18.000,165,11071295,-795,0,1749894917,12388.215835439994,14.727676440001233,54329.089981439996 2025-06-14,09:55:19.000,165,11071334,-795,0,1749894918,12388.51223308,14.368170810004813,54328.95023904001 2025-06-14,09:55:20.000,165,11071308,-795,0,1749894919,12388.781685479997,14.100303870000062,54329.06902008001 2025-06-14,09:55:21.000,165,11071336,-795,0,1749894920,12388.977038470002,13.790142149999156,54329.0410716 2025-06-14,09:55:22.000,165,11071325,-795,0,1749894921,12389.084819429998,13.536373470000399,54329.27164656 2025-06-14,09:55:23.000,165,11071310,-795,0,1749894922,12389.057874190003,13.790142149999156,54329.145878400006 2025-06-14,09:55:24.000,165,11071335,-795,0,1749894923,12388.983774779997,14.022763439999835,54329.21574960001 2025-06-14,09:55:25.000,165,11071354,-795,0,1749894924,12389.071346809993,14.255384730000515,54329.41837608 2025-06-14,09:55:26.000,165,11071352,-795,0,1749894925,12389.515943269995,14.410465590000967,54329.425363199996 2025-06-14,09:55:27.000,165,11071296,-795,0,1749894926,12390.088529619992,14.607841230004851,54329.92843584 2025-06-14,09:55:28.000,165,11071307,-795,0,1749894927,12390.654379659994,14.56554645000142,54330.35465016 2025-06-14,09:55:29.000,165,11071347,-795,0,1749894928,12390.94404098999,14.537349930003984,54330.466444080004 2025-06-14,09:55:30.000,165,11071311,-795,0,1749894929,12391.024876709991,14.593742969998857,54330.80881296 2025-06-14,09:55:31.000,165,11071359,-795,0,1749894930,12390.755424309995,15.037838160002138,54331.26297576 2025-06-14,09:55:32.000,165,11071315,-795,0,1749894931,12390.357982019988,15.2563611900041,54331.50752496 2025-06-14,09:55:33.000,165,11071337,-795,0,1749894932,12389.899912939996,15.073083809998934,54331.591370400005 2025-06-14,09:55:34.000,165,11071326,-795,0,1749894933,12389.56983375,14.509153409999271,54331.46560224001 2025-06-14,09:55:35.000,165,11071342,-795,0,1749894934,12389.50247064999,13.98046866000368,54331.102272 2025-06-14,09:55:36.000,165,11071324,-795,0,1749894935,12389.48226171999,13.487029560004885,54331.01143944001 2025-06-14,09:55:37.000,165,11071351,-795,0,1749894936,12389.293645039994,13.014737850004167,54330.7179804 2025-06-14,09:55:38.000,165,11071374,-795,0,1749894937,12388.990511089993,12.634084830002394,54330.55727664001 2025-06-14,09:55:39.000,165,11071337,-795,0,1749894938,12388.57285987,12.42966005999915,54330.18695928 2025-06-14,09:55:40.000,165,11071314,-795,0,1749894939,12388.054163999994,12.323923110001488,54330.152023680006 2025-06-14,09:55:41.000,165,11071313,-795,0,1749894940,12387.771238979993,12.281628329998057,54330.22189488001 2025-06-14,09:55:42.000,165,11071302,-795,0,1749894941,12387.656721710002,12.063105300003372,54330.27080472001 2025-06-14,09:55:43.000,165,11071357,-795,0,1749894942,12387.791447909993,11.745894450003107,54330.38259864 2025-06-14,09:55:44.000,165,11071345,-795,0,1749894943,12388.38424318999,11.4357327300022,54330.319714560006 2025-06-14,09:55:45.000,165,11071314,-795,0,1749894944,12389.219545629989,11.21720970000024,54330.42452136 2025-06-14,09:55:46.000,165,11071344,-795,0,1749894945,12390.317564159988,10.914097109998693,54330.73894176 2025-06-14,09:55:47.000,165,11071324,-795,0,1749894946,12391.402110069997,10.646230170001218,54331.20009168001 2025-06-14,09:55:48.000,165,11071355,-795,0,1749894947,12392.12289523999,10.512296699998842,54331.60534464 2025-06-14,09:55:49.000,165,11071332,-795,0,1749894948,12392.729163139993,10.336068450000312,54332.13636576001 2025-06-14,09:55:50.000,165,11071373,-795,0,1749894949,12393.153550669995,10.195085849998577,54332.68834824001 2025-06-14,09:55:51.000,165,11071380,-795,0,1749894950,12393.34216734999,9.99066108000261,54333.14251104001 2025-06-14,09:55:52.000,165,11071337,-795,0,1749894951,12393.658773919997,9.602958930001478,54333.49186704 2025-06-14,09:55:53.000,165,11071338,-795,0,1749894952,12394.36608647,8.90509505999944,54333.554751120006 2025-06-14,09:55:54.000,165,11071352,-795,0,1749894953,12395.228334149993,7.9675607700046385,54333.58968672 2025-06-14,09:55:55.000,165,11071338,-795,0,1749894954,12396.218571719997,6.952486050002335,54333.83423592001 2025-06-14,09:55:56.000,165,11071312,-795,0,1749894955,12396.96630213,5.859870899999805,54333.84821016 2025-06-14,09:55:57.000,165,11071316,-795,0,1749894956,12397.154918809996,4.8236487899994245,54334.02288816 2025-06-14,09:55:58.000,165,11071304,-795,0,1749894957,12396.69684972999,4.266767519999121,54334.13468208 2025-06-14,09:55:59.000,165,11071291,-795,0,1749894958,12395.901965149991,4.125784920004662,54333.71545488001 2025-06-14,09:56:00.000,165,11071286,-795,0,1749894959,12395.63924905999,4.3020131700031925,54333.79930032 2025-06-14,09:56:01.000,165,11071351,-795,0,1749894960,12395.814393119996,4.541683590003231,54333.95301696 2025-06-14,09:56:02.000,165,11071347,-795,0,1749894961,12396.292671130002,4.901189219999651,54333.80628744 2025-06-14,09:56:03.000,165,11071318,-795,0,1749894962,12396.71705865999,5.331186150004214,54334.07878512001 2025-06-14,09:56:04.000,165,11071360,-795,0,1749894963,12396.575596149989,5.9797061100034625,54334.16263056 2025-06-14,09:56:05.000,165,11071324,-795,0,1749894964,12395.80765681,7.072321259998716,54334.54692216 2025-06-14,09:56:06.000,165,11071316,-795,0,1749894965,12395.302433559998,8.284771620004904,54334.945188000005 2025-06-14,09:56:07.000,165,11071358,-795,0,1749894966,12394.797210309996,9.504271110003174,54335.5740288 2025-06-14,09:56:08.000,165,11071362,-795,0,1749894967,12394.44692219,10.526394960004836,54335.9583204 2025-06-14,09:56:09.000,165,11071341,-795,0,1749894968,12394.291987059994,10.970490150000842,54336.0980628 2025-06-14,09:56:10.000,165,11071330,-795,0,1749894969,12394.68942935,10.85065494000446,54336.622096800005 2025-06-14,09:56:11.000,165,11071339,-795,0,1749894970,12395.147498429993,10.491149310000765,54336.73389072001 2025-06-14,09:56:12.000,165,11071359,-795,0,1749894971,12395.423687139999,10.082299770001555,54337.174079280005 2025-06-14,09:56:13.000,165,11071328,-795,0,1749894972,12395.309169869994,9.76508892000129,54337.44657696 2025-06-14,09:56:14.000,165,11071299,-795,0,1749894973,12395.066662709993,9.490172850004456,54337.54439664 2025-06-14,09:56:15.000,165,11071295,-795,0,1749894974,12394.743319829991,9.144765479999478,54337.47452544 2025-06-14,09:56:16.000,165,11071377,-795,0,1749894975,12394.40650433,8.524442039997666,54337.64221632 2025-06-14,09:56:17.000,165,11071302,-795,0,1749894976,12393.975380489988,7.692644700000528,54337.36273152001 2025-06-14,09:56:18.000,165,11071321,-795,0,1749894977,12393.631828680001,6.966584310001053,54336.84568464 2025-06-14,09:56:19.000,165,11071317,-795,0,1749894978,12393.436475689996,6.487243470000976,54336.19588248 2025-06-14,09:56:20.000,165,11071338,-795,0,1749894979,12393.705928089992,6.099541319999844,54335.45524776 2025-06-14,09:56:21.000,165,11071343,-795,0,1749894980,12394.116842999989,5.620200479999767,54335.02903344 2025-06-14,09:56:22.000,165,11071337,-795,0,1749894981,12394.58164838999,5.359382670001651,54334.6657032 2025-06-14,09:56:23.000,165,11071304,-795,0,1749894982,12395.019508539997,5.5074144000027445,54334.33032144 2025-06-14,09:56:24.000,165,11071299,-795,0,1749894983,12395.52473179,5.895116550003877,54333.96000408001 2025-06-14,09:56:25.000,165,11071342,-795,0,1749894984,12395.949119320001,6.36035912999796,54333.79231320001 2025-06-14,09:56:26.000,165,11071307,-795,0,1749894985,12396.386979469993,6.8115034500006,54333.79231320001 2025-06-14,09:56:27.000,165,11071299,-795,0,1749894986,12396.63622293999,7.04412474000128,54333.77833896 2025-06-14,09:56:28.000,165,11071395,-795,0,1749894987,12396.622750319999,7.04412474000128,54333.771351840005 2025-06-14,09:56:29.000,165,11071303,-795,0,1749894988,12396.72379497,6.698717370003578,54333.44994432 2025-06-14,09:56:30.000,165,11071325,-795,0,1749894989,12397.074083089996,5.972656980004103,54333.45693144001 2025-06-14,09:56:31.000,165,11071336,-795,0,1749894990,12397.700559919998,4.809550530000706,54333.554751120006 2025-06-14,09:56:32.000,165,11071378,-795,0,1749894991,12398.643643319992,3.5689036500043585,54333.40802160001 2025-06-14,09:56:33.000,165,11071315,-795,0,1749894992,12399.910069600002,2.504485019999265,54333.4429572 2025-06-14,09:56:34.000,165,11071338,-795,0,1749894993,12401.405530419994,1.60219638000126,54333.701480640004 2025-06-14,09:56:35.000,165,11071337,-795,0,1749894994,12403.10308054,0.7774481700034812,54333.77833896 2025-06-14,09:56:36.000,165,11071366,-795,0,1749894995,12404.423397300001,0.3192547200014815,54334.13468208 2025-06-14,09:56:37.000,165,11071285,-795,0,1749894996,12405.2991176,0.03728951999801211,54334.4560896 2025-06-14,09:56:38.000,165,11071388,-795,0,1749894997,12405.891912879997,-0.12484047000179999,54334.491025200005 2025-06-14,09:56:39.000,165,11071306,-795,0,1749894998,12406.282618859994,-0.18828263999603223,54334.60281912001 2025-06-14,09:56:40.000,165,11071317,-795,0,1749894999,12406.61269804999,-0.27287219999561785,54334.945188000005 2025-06-14,09:56:41.000,165,11071324,-795,0,1749895000,12406.39713613,-0.3927074099992751,54335.14781448 2025-06-14,09:56:42.000,165,11071316,-795,0,1749895001,12406.356718269999,-0.6676234799961094,54335.45524776 2025-06-14,09:56:43.000,165,11071295,-795,0,1749895002,12406.201783139993,-1.1258169299981091,54335.92338480001 2025-06-14,09:56:44.000,165,11071346,-795,0,1749895003,12405.864967640002,-1.534666469997319,54335.93735904 2025-06-14,09:56:45.000,165,11071317,-795,0,1749895004,12405.37321700999,-1.6333542899956228,54336.049152960004 2025-06-14,09:56:46.000,165,11071308,-795,0,1749895005,12404.733267559997,-1.5981086399988271,54336.17492112 2025-06-14,09:56:47.000,165,11071304,-795,0,1749895006,12404.228044309995,-1.7602386299986392,54335.8884492 2025-06-14,09:56:48.000,165,11071258,-795,0,1749895007,12404.12026335,-2.176137299997208,54335.74171968 2025-06-14,09:56:49.000,165,11071335,-795,0,1749895008,12404.27519847999,-2.7048220500000753,54335.49018336001 2025-06-14,09:56:50.000,165,11071331,-795,0,1749895009,12404.578332429992,-3.0290820299996994,54335.5041576 2025-06-14,09:56:51.000,165,11071347,-795,0,1749895010,12404.699586009992,-3.374489399997401,54335.53210608 2025-06-14,09:56:52.000,165,11071341,-795,0,1749895011,12404.686113390002,-3.6635037300002296,54335.70678408001 2025-06-14,09:56:53.000,165,11071362,-795,0,1749895012,12404.665904460002,-4.058255010000721,54335.734732560006 2025-06-14,09:56:54.000,165,11071354,-795,0,1749895013,12404.457078849991,-4.608087150001666,54335.62992576 2025-06-14,09:56:55.000,165,11071336,-795,0,1749895014,12404.25498954999,-5.1790666800006875,54335.30153112001 2025-06-14,09:56:56.000,165,11071305,-795,0,1749895015,12403.99227345999,-5.594965349999256,54335.30153112001 2025-06-14,09:56:57.000,165,11071331,-795,0,1749895016,12403.379269249992,-5.594965349999256,54335.18275008001 2025-06-14,09:56:58.000,165,11071318,-795,0,1749895017,12402.314932269997,-5.29185275999771,54335.0499948 2025-06-14,09:56:59.000,165,11071318,-795,0,1749895018,12401.169759570002,-4.840708440002345,54334.79147136 2025-06-14,09:57:00.000,165,11071330,-795,0,1749895019,12400.044795799993,-4.368416730001627,54334.84038120001 2025-06-14,09:57:01.000,165,11071332,-795,0,1749895020,12399.19602073999,-4.142844570000307,54334.777497120005 2025-06-14,09:57:02.000,165,11071319,-795,0,1749895021,12398.845732619993,-4.171041089997743,54334.896278160006 2025-06-14,09:57:03.000,165,11071280,-795,0,1749895022,12398.724479039993,-4.481202809998649,54334.81941984001 2025-06-14,09:57:04.000,165,11071285,-795,0,1749895023,12398.502180809992,-4.83365930999571,54334.19057904 2025-06-14,09:57:05.000,165,11071340,-795,0,1749895024,12398.603225459992,-5.348245799999859,54333.98096544001 2025-06-14,09:57:06.000,165,11071352,-795,0,1749895025,12398.643643319992,-6.208239660001709,54333.5826996 2025-06-14,09:57:07.000,165,11071388,-795,0,1749895026,12398.468499260001,-7.230363509996096,54332.96084592 2025-06-14,09:57:08.000,165,11071324,-795,0,1749895027,12398.2259921,-8.18199605999689,54332.47174752001 2025-06-14,09:57:09.000,165,11071370,-795,0,1749895028,12398.01716648999,-8.731828199997835,54332.11540440001 2025-06-14,09:57:10.000,165,11071336,-795,0,1749895029,12397.552361100003,-8.64723863999825,54331.73809992 2025-06-14,09:57:11.000,165,11071324,-795,0,1749895030,12397.202072979991,-8.167897799998173,54331.36778256001 2025-06-14,09:57:12.000,165,11071216,-795,0,1749895031,12396.770949139995,-7.709704349996173,54330.801825840004 2025-06-14,09:57:13.000,165,11071285,-795,0,1749895032,12396.582332459999,-7.575770880001073,54330.04022976 2025-06-14,09:57:14.000,165,11071369,-795,0,1749895033,12396.609277699994,-7.7449500000002445,54329.62100256001 2025-06-14,09:57:15.000,165,11071327,-795,0,1749895034,12396.85852116999,-8.308880399999907,54329.1109428 2025-06-14,09:57:16.000,165,11071333,-795,0,1749895035,12397.04040153999,-8.802319499998703,54328.78254816001 2025-06-14,09:57:17.000,165,11071341,-795,0,1749895036,12397.424371209992,-9.267562080000062,54328.64979288 2025-06-14,09:57:18.000,165,11071300,-795,0,1749895037,12397.538888479998,-9.648215100001835,54328.67075424 2025-06-14,09:57:19.000,165,11071338,-795,0,1749895038,12397.498470619998,-9.591822059999686,54328.31441112 2025-06-14,09:57:20.000,165,11071289,-795,0,1749895039,12397.727505159994,-9.443790329998592,54328.139733120006 2025-06-14,09:57:21.000,165,11071320,-795,0,1749895040,12398.11821113999,-9.352151639999647,54327.88120968 2025-06-14,09:57:22.000,165,11071354,-795,0,1749895041,12398.407872470001,-9.239365559995349,54327.72050592 2025-06-14,09:57:23.000,165,11071348,-795,0,1749895042,12398.549334980002,-9.182972520000476,54327.517879440005 2025-06-14,09:57:24.000,165,11071324,-795,0,1749895043,12398.832259999988,-9.126579479998327,54327.566789280005 2025-06-14,09:57:25.000,165,11071313,-795,0,1749895044,12399.007404059994,-9.168874260001758,54327.74146728 2025-06-14,09:57:26.000,165,11071312,-795,0,1749895045,12398.737951659998,-9.45788858999731,54327.88120968 2025-06-14,09:57:27.000,165,11071384,-795,0,1749895046,12398.24620103,-10.042966380002326,54328.11178464001 2025-06-14,09:57:28.000,165,11071314,-795,0,1749895047,12397.700559919998,-10.515258089995768,54327.958068 2025-06-14,09:57:29.000,165,11071315,-795,0,1749895048,12397.188600360001,-10.769026770001801,54327.82531272001 2025-06-14,09:57:30.000,165,11071313,-795,0,1749895049,12396.91914795999,-10.804272419998597,54328.05588768 2025-06-14,09:57:31.000,165,11071321,-795,0,1749895050,12396.72379497,-11.022795450000558,54327.79736424001 2025-06-14,09:57:32.000,165,11071314,-795,0,1749895051,12396.575596149989,-11.354104559999541,54327.86723544 2025-06-14,09:57:33.000,165,11071396,-795,0,1749895052,12396.663168179999,-11.960329739995359,54327.94409376001 2025-06-14,09:57:34.000,165,11071299,-795,0,1749895053,12396.851784859995,-12.651144479998038,54328.09082328001 2025-06-14,09:57:35.000,165,11071300,-795,0,1749895054,12397.222281909992,-13.024748370000452,54328.13274600001 2025-06-14,09:57:36.000,165,11071335,-795,0,1749895055,12397.639933129998,-13.327860960001999,54328.572934560005 2025-06-14,09:57:37.000,165,11071319,-795,0,1749895056,12397.94306708,-13.165730970002187,54328.8663936 2025-06-14,09:57:38.000,165,11071351,-795,0,1749895057,12398.172101619995,-12.890814899998077,54329.2506852 2025-06-14,09:57:39.000,165,11071347,-795,0,1749895058,12398.08452959,-12.552456659999734,54329.39741472 2025-06-14,09:57:40.000,165,11071337,-795,0,1749895059,12397.91612183999,-12.17885276999732,54329.43235032001 2025-06-14,09:57:41.000,165,11071354,-795,0,1749895060,12397.720768849998,-11.854592789997696,54329.746770720005 2025-06-14,09:57:42.000,165,11071124,-795,0,1749895061,12397.774659329989,-11.58672585000022,54329.87253888 2025-06-14,09:57:43.000,165,11071348,-795,0,1749895062,12397.842022429999,-11.375251949997619,54330.23586912 2025-06-14,09:57:44.000,165,11071310,-795,0,1749895063,12397.828549809994,-11.220171089997166,54330.64810920001 2025-06-14,09:57:45.000,165,11071328,-795,0,1749895064,12397.619724199998,-11.050991969997995,54330.93458112 2025-06-14,09:57:46.000,165,11071333,-795,0,1749895065,12397.458052759997,-10.825419809996674,54331.2420144 2025-06-14,09:57:47.000,165,11071316,-795,0,1749895066,12397.336799179997,-10.55050373999984,54331.542460560006 2025-06-14,09:57:48.000,165,11071333,-795,0,1749895067,12397.343535489992,-10.691486340001575,54331.98963624001 2025-06-14,09:57:49.000,165,11071329,-795,0,1749895068,12397.181864049991,-10.860665460000746,54331.89181656 2025-06-14,09:57:50.000,165,11071318,-795,0,1749895069,12396.91914795999,-10.78312503000052,54332.3948892 2025-06-14,09:57:51.000,165,11071313,-795,0,1749895070,12396.494760429989,-10.642142429998785,54332.814116400004 2025-06-14,09:57:52.000,165,11071316,-795,0,1749895071,12396.117527069997,-11.001648059995205,54332.96783304 2025-06-14,09:57:53.000,165,11071272,-795,0,1749895072,12395.841338359991,-11.99557538999943,54332.99578152001 2025-06-14,09:57:54.000,165,11071363,-795,0,1749895073,12396.164681239992,-13.39835225999559,54333.56872536 2025-06-14,09:57:55.000,165,11071356,-795,0,1749895074,12396.413924709988,-15.273420839999744,54333.22635648 2025-06-14,09:57:56.000,165,11071354,-795,0,1749895075,12397.060610469991,-16.901769869997224,54333.63160944 2025-06-14,09:57:57.000,165,11071343,-795,0,1749895076,12397.249227150001,-17.994385019999754,54333.68051928 2025-06-14,09:57:58.000,165,11071333,-795,0,1749895077,12397.370480730002,-18.70634715000051,54333.652570800004 2025-06-14,09:57:59.000,165,11071340,-795,0,1749895078,12397.397425969997,-19.12224581999908,54333.51981552 2025-06-14,09:58:00.000,165,11071337,-795,0,1749895079,12398.04411173,-19.3478179800004,54333.77833896 2025-06-14,09:58:01.000,165,11071314,-795,0,1749895080,12398.751424280003,-19.46765318999678,54334.13468208 2025-06-14,09:58:02.000,165,11071357,-795,0,1749895081,12399.39811003999,-19.488800580002135,54334.5259608 2025-06-14,09:58:03.000,165,11071329,-795,0,1749895082,12399.896596979997,-19.270277550000174,54335.16877584 2025-06-14,09:58:04.000,165,11071369,-795,0,1749895083,12400.192994619989,-18.83323148999625,54335.52511896 2025-06-14,09:58:05.000,165,11071328,-795,0,1749895084,12400.226676169994,-18.219957180001074,54335.951333280005 2025-06-14,09:58:06.000,165,11071310,-795,0,1749895085,12400.044795799993,-17.536191569997754,54336.503315760005 2025-06-14,09:58:07.000,165,11071339,-795,0,1749895086,12399.714716609997,-16.880622479999147,54336.64305816001 2025-06-14,09:58:08.000,165,11071363,-795,0,1749895087,12399.411582659995,-16.40833076999843,54336.957478560005 2025-06-14,09:58:09.000,165,11071365,-795,0,1749895088,12399.14213026,-16.196856869995827,54337.06228536 2025-06-14,09:58:10.000,165,11071346,-795,0,1749895089,12399.14213026,-16.133414700001595,54337.509461040005 2025-06-14,09:58:11.000,165,11071364,-795,0,1749895090,12398.926568339994,-15.858498629997484,54337.8099072 2025-06-14,09:58:12.000,165,11071358,-795,0,1749895091,12398.380927229991,-15.795056459995976,54338.38983816001 2025-06-14,09:58:13.000,165,11071363,-795,0,1749895092,12397.828549809994,-15.675221249999595,54338.57150328 2025-06-14,09:58:14.000,165,11071365,-795,0,1749895093,12397.525415859993,-15.837351239999407,54338.65534872001 2025-06-14,09:58:15.000,165,11071345,-795,0,1749895094,12397.370480730002,-16.091119919998164,54338.564516160004 2025-06-14,09:58:16.000,165,11071331,-795,0,1749895095,12397.484997999993,-16.781934660000843,54338.417786640006 2025-06-14,09:58:17.000,165,11071307,-795,0,1749895096,12397.612987889988,-17.529142439998395,54338.417786640006 2025-06-14,09:58:18.000,165,11071347,-795,0,1749895097,12397.653405749988,-18.325694129998737,54338.299005600005 2025-06-14,09:58:19.000,165,11071313,-795,0,1749895098,12397.511943240002,-18.76978932000202,54338.07541776001 2025-06-14,09:58:20.000,165,11071316,-795,0,1749895099,12397.552361100003,-19.150442339996516,54337.94266248 2025-06-14,09:58:21.000,165,11071347,-795,0,1749895100,12397.498470619998,-19.58043927000108,54338.04746928 2025-06-14,09:58:22.000,165,11071385,-795,0,1749895101,12397.89591290999,-20.292401400001836,54338.012533680005 2025-06-14,09:58:23.000,165,11071392,-795,0,1749895102,12398.562807599992,-21.067805699996825,54337.90772688001 2025-06-14,09:58:24.000,165,11071353,-795,0,1749895103,12399.452000519996,-21.758620439999504,54337.71208752 2025-06-14,09:58:25.000,165,11071364,-795,0,1749895104,12400.408556539995,-22.05468390000169,54337.27888608 2025-06-14,09:58:26.000,165,11071330,-795,0,1749895105,12401.412266729989,-22.230912150000222,54337.243950480006 2025-06-14,09:58:27.000,165,11071344,-795,0,1749895106,12402.301459649992,-22.216813890001504,54337.51644816 2025-06-14,09:58:28.000,165,11071335,-795,0,1749895107,12402.93467278999,-21.991241730000183,54337.83086856 2025-06-14,09:58:29.000,165,11071353,-795,0,1749895108,12403.18391626,-21.20878829999856,54338.04048216 2025-06-14,09:58:30.000,165,11071339,-795,0,1749895109,12403.237806739991,-19.911748380000063,54338.65534872001 2025-06-14,09:58:31.000,165,11071359,-795,0,1749895110,12402.847100759995,-18.02258153999719,54339.235279680004 2025-06-14,09:58:32.000,165,11071332,-795,0,1749895111,12402.227360240002,-15.999481229999219,54339.535725839996 2025-06-14,09:58:33.000,165,11071349,-795,0,1749895112,12401.237122669998,-14.08211786999891,54339.81521064 2025-06-14,09:58:34.000,165,11071309,-795,0,1749895113,12400.267094029994,-12.559505789999093,54339.640532640005 2025-06-14,09:58:35.000,165,11071320,-795,0,1749895114,12399.330746939995,-11.332957170001464,54339.759313680006 2025-06-14,09:58:36.000,165,11071339,-795,0,1749895115,12398.663852249992,-10.423619399996824,54339.79424928 2025-06-14,09:58:37.000,165,11071326,-795,0,1749895116,12397.848758739994,-9.852639869997802,54339.65450688 2025-06-14,09:58:38.000,165,11071348,-795,0,1749895117,12397.094292019996,-9.63411683999584,54339.34008648 2025-06-14,09:58:39.000,165,11071368,-795,0,1749895118,12396.218571719997,-9.584772930000327,54338.920859280006 2025-06-14,09:58:40.000,165,11071271,-795,0,1749895119,12395.74029370999,-9.5072325000001,54338.72521992001 2025-06-14,09:58:41.000,165,11071307,-795,0,1749895120,12395.672930609995,-9.500183370000741,54338.32695408 2025-06-14,09:58:42.000,165,11071332,-795,0,1749895121,12395.61904012999,-9.302807729996857,54338.07541776001 2025-06-14,09:58:43.000,165,11071371,-795,0,1749895122,12395.322642489999,-8.957400359999156,54337.2509376 2025-06-14,09:58:44.000,165,11071384,-795,0,1749895123,12395.073399020002,-8.583796469996742,54337.06228536 2025-06-14,09:58:45.000,165,11071305,-795,0,1749895124,12395.019508539997,-8.513305169995874,54336.81074904001 2025-06-14,09:58:46.000,165,11071384,-795,0,1749895125,12395.120553189998,-8.583796469996742,54336.552225600004 2025-06-14,09:58:47.000,165,11071357,-795,0,1749895126,12394.965618059992,-8.710680809999758,54336.26575368 2025-06-14,09:58:48.000,165,11071310,-795,0,1749895127,12394.817419239997,-8.795270369999344,54336.18190824001 2025-06-14,09:58:49.000,165,11071365,-795,0,1749895128,12394.28525075,-8.971498619997874,54335.6439 2025-06-14,09:58:50.000,165,11071364,-795,0,1749895129,12393.24785901,-9.084284700002172,54335.38537656 2025-06-14,09:58:51.000,165,11071338,-795,0,1749895130,12392.08247737999,-9.204119909998553,54335.00108496 2025-06-14,09:58:52.000,165,11071361,-795,0,1749895131,12390.977722539996,-9.091333830001531,54334.609806240005 2025-06-14,09:58:53.000,165,11071333,-795,0,1749895132,12390.169365339993,-8.985596879996592,54334.393205520006 2025-06-14,09:58:54.000,165,11071316,-795,0,1749895133,12389.52941589,-9.027891660000023,54334.07878512001 2025-06-14,09:58:55.000,165,11071334,-795,0,1749895134,12388.983774779997,-9.436741199999233,54333.78532608 2025-06-14,09:58:56.000,165,11071338,-795,0,1749895135,12388.498760459996,-10.113457679995918,54333.79930032 2025-06-14,09:58:57.000,165,11071324,-795,0,1749895136,12388.108054479999,-11.029844579999917,54333.80628744 2025-06-14,09:58:58.000,165,11071377,-795,0,1749895137,12387.899228869988,-11.812298010001541,54333.73641624 2025-06-14,09:58:59.000,165,11071344,-755,0,1749895138,12387.710612189992,-12.319835369999055,54333.5128284 2025-06-14,09:59:00.000,165,11071309,-795,0,1749895139,12387.575885990002,-12.644095349998679,54333.26129208001 2025-06-14,09:59:01.000,165,11071382,-795,0,1749895140,12387.33337883,-12.672291869996116,54333.14251104001 2025-06-14,09:59:02.000,165,11071374,-795,0,1749895141,12387.19191632,-12.545407530000375,54333.198408000004 2025-06-14,09:59:03.000,165,11071339,-795,0,1749895142,12386.908991299999,-12.080164949999016,54333.21238224001 2025-06-14,09:59:04.000,165,11071308,-795,0,1749895143,12386.565439489998,-11.495087160001276,54333.15648528 2025-06-14,09:59:05.000,165,11071331,-795,0,1749895144,12385.98611682999,-11.079188489995431,54333.04469136001 2025-06-14,09:59:06.000,165,11071285,-795,0,1749895145,12385.716664429994,-10.95935327999905,54333.38007312001 2025-06-14,09:59:07.000,165,11071345,-795,0,1749895146,12385.898544799995,-11.650168020001729,54333.65955792 2025-06-14,09:59:08.000,165,11071314,-795,0,1749895147,12385.93222635,-12.63704621999932,54333.86218440001 2025-06-14,09:59:09.000,165,11071332,-795,0,1749895148,12385.98611682999,-13.6732683299997,54333.89712 2025-06-14,09:59:10.000,165,11071312,-795,0,1749895149,12386.397031740002,-14.991455639996275,54334.11372072 2025-06-14,09:59:11.000,165,11071294,-795,0,1749895150,12386.787737719998,-16.1193164399956,54334.511986560006 2025-06-14,09:59:12.000,165,11071346,-795,0,1749895151,12387.19191632,-16.774885530001484,54334.88230392 2025-06-14,09:59:13.000,165,11071327,-795,0,1749895152,12387.447896099991,-17.0357033399996,54335.26659552 2025-06-14,09:59:14.000,165,11071347,-795,0,1749895153,12387.670194329992,-17.056850729997677,54335.62293864 2025-06-14,09:59:15.000,165,11071334,-795,0,1749895154,12387.400741929996,-16.99340855999617,54336.0980628 2025-06-14,09:59:16.000,165,11071347,-795,0,1749895155,12386.821419269989,-16.887671609998506,54336.32165064 2025-06-14,09:59:17.000,165,11071344,-795,0,1749895156,12385.959171589995,-16.662099449997186,54336.4124832 2025-06-14,09:59:18.000,165,11071313,-795,0,1749895157,12384.982406639996,-16.316692079999484,54336.07710144 2025-06-14,09:59:19.000,165,11071320,-795,0,1749895158,12384.059532170002,-15.971284710001783,54335.53909320001 2025-06-14,09:59:20.000,165,11071231,-795,0,1749895159,12383.26464758999,-15.682270379998954,54334.945188000005 2025-06-14,09:59:21.000,165,11071224,-795,0,1749895160,12382.712270169992,-15.618828209997446,54334.40717976 2025-06-14,09:59:22.000,165,11071348,-795,0,1749895161,12382.530389799991,-15.865547759996844,54333.93205560001 2025-06-14,09:59:23.000,165,11071291,-795,0,1749895162,12382.685324929997,-16.33783946999756,54333.52680264001 2025-06-14,09:59:24.000,165,11071306,-795,0,1749895163,12382.981722570003,-16.58455901999696,54333.149498160004 2025-06-14,09:59:25.000,165,11071337,-795,0,1749895164,12383.022140429988,-16.492920329998014,54332.84206488 2025-06-14,09:59:26.000,165,11071355,-795,0,1749895165,12382.934568399993,-16.478822069999296,54332.73027096 2025-06-14,09:59:27.000,165,11071332,-795,0,1749895166,12382.692061239992,-16.58455901999696,54332.32501800001 2025-06-14,09:59:28.000,165,11071314,-795,0,1749895167,12382.739215410002,-17.014555950001522,54331.926752160005 2025-06-14,09:59:29.000,165,11071341,-795,0,1749895168,12383.076030909993,-17.825205900000583,54331.77303552 2025-06-14,09:59:30.000,165,11071275,-795,0,1749895169,12383.399373789995,-18.95306669999991,54331.77303552 2025-06-14,09:59:31.000,165,11071335,-795,0,1749895170,12383.298329139994,-20.454531390001648,54331.828932480006 2025-06-14,09:59:32.000,165,11071313,-795,0,1749895171,12382.880677920002,-21.709276529996714,54332.164314240006 2025-06-14,09:59:33.000,165,11071349,-795,0,1749895172,12382.38892728999,-22.48468082999898,54332.478734640004 2025-06-14,09:59:34.000,165,11071347,-795,0,1749895173,12381.937594519994,-23.253036000001885,54332.63245128 2025-06-14,09:59:35.000,165,11071329,-795,0,1749895174,12381.466052819997,-23.901555960001133,54332.68136112 2025-06-14,09:59:36.000,165,11071267,-795,0,1749895175,12381.15618256,-24.606468959995254,54332.65341264 2025-06-14,09:59:37.000,165,11071301,-795,0,1749895176,12380.960829569995,-25.240890659995785,54332.478734640004 2025-06-14,09:59:38.000,165,11071305,-795,0,1749895177,12380.819367059994,-24.987121979997028,54332.37392784001 2025-06-14,09:59:39.000,165,11071342,-795,0,1749895178,12380.421924770002,-24.049587690002227,54332.18527560001 2025-06-14,09:59:40.000,165,11071369,-795,0,1749895179,12379.88975627999,-23.267134260000603,54332.19924984 2025-06-14,09:59:41.000,165,11071350,-795,0,1749895180,12379.613567569999,-23.28123251999932,54332.52065736001 2025-06-14,09:59:42.000,165,11071362,-795,0,1749895181,12379.613567569999,-23.75352423000004,54332.68136112 2025-06-14,09:59:43.000,165,11071340,-795,0,1749895182,12379.89649259,-24.465486360000796,54332.716296720006 2025-06-14,09:59:44.000,165,11071299,-795,0,1749895183,12380.320880120002,-25.32548021999537,54332.44379904 2025-06-14,09:59:45.000,165,11071384,-795,0,1749895184,12380.671168239998,-26.42514449999726,54332.05950744 2025-06-14,09:59:46.000,165,11071293,-795,0,1749895185,12381.04840159999,-27.51775964999979,54332.11540440001 2025-06-14,09:59:47.000,165,11071335,-795,0,1749895186,12381.600779020002,-28.229721780000546,54331.996623360006 2025-06-14,09:59:48.000,165,11071362,-795,0,1749895187,12382.25420109,-28.864143480001076,54331.82194536001 2025-06-14,09:59:49.000,165,11071345,-795,0,1749895188,12382.867205299997,-29.449221269998816,54331.45861512 2025-06-14,09:59:50.000,165,11071315,-795,0,1749895189,12383.729452979991,-29.752333860000363,54331.65425448001 2025-06-14,09:59:51.000,165,11071360,-795,0,1749895190,12384.187522059998,-29.843972549999307,54331.3118856 2025-06-14,09:59:52.000,165,11071352,-795,0,1749895191,12384.214467299993,-29.794628639996517,54330.89265840001 2025-06-14,09:59:53.000,165,11071288,-795,0,1749895192,12383.702507739996,-29.258894760001567,54330.35465016 2025-06-14,09:59:54.000,165,11071286,-795,0,1749895193,12383.163602939989,-28.44824480999523,54329.75375784 2025-06-14,09:59:55.000,165,11071288,-795,0,1749895194,12382.772896959992,-27.729233549995115,54329.59305408 2025-06-14,09:59:56.000,165,11071315,-795,0,1749895195,12382.489971939991,-27.186450540000806,54329.35549200001 2025-06-14,09:59:57.000,165,11071370,-795,0,1749895196,12382.31482788,-27.06661532999715,54328.99914888001 2025-06-14,09:59:58.000,165,11071379,-795,0,1749895197,12382.21378323,-27.186450540000806,54328.70568984 2025-06-14,09:59:59.000,165,11071308,-795,0,1749895198,12381.971276069999,-27.355629659999977,54328.63581864001 2025-06-14,10:00:00.000,165,11071330,-795,0,1749895199,12381.600779020002,-27.426120960000844,54328.188642960005 2025-06-14,10:00:01.000,165,11071346,-795,0,1749895200,12380.9136754,-27.249892710002314,54327.615699120004 2025-06-14,10:00:02.000,165,11071287,-795,0,1749895201,12380.112054509991,-26.114982779996353,54327.15454920001 2025-06-14,10:00:03.000,165,11071329,-795,0,1749895202,12379.438423509993,-24.585321569997177,54326.609553840004 2025-06-14,10:00:04.000,165,11071348,-795,0,1749895203,12379.216125279992,-23.260085130001244,54326.40692736001 2025-06-14,10:00:05.000,165,11071345,-795,0,1749895204,12379.519259229994,-22.964021669999056,54326.00167440001 2025-06-14,10:00:06.000,165,11071338,-795,0,1749895205,12380.05142771999,-23.309429039996758,54325.73616384001 2025-06-14,10:00:07.000,165,11071322,-795,0,1749895206,12380.698113479993,-23.612541629998304,54325.58943432 2025-06-14,10:00:08.000,165,11071335,-795,0,1749895207,12381.378480790001,-23.943850739997288,54325.52655024001 2025-06-14,10:00:09.000,165,11071294,-795,0,1749895208,12381.984748689989,-23.894506830001774,54325.06540032001 2025-06-14,10:00:10.000,165,11071311,-795,0,1749895209,12382.813314819992,-23.612541629998304,54325.04443896001 2025-06-14,10:00:11.000,165,11071353,-795,0,1749895210,12383.41284641,-23.316478169996117,54324.96758064 2025-06-14,10:00:12.000,165,11071318,-795,0,1749895211,12383.776607150001,-23.28828164999868,54324.667134480005 2025-06-14,10:00:13.000,165,11071351,-795,0,1749895212,12384.005641689997,-23.415165990001697,54324.65316024 2025-06-14,10:00:14.000,165,11071351,-795,0,1749895213,12384.099950030002,-23.485657289995288,54324.57630192 2025-06-14,10:00:15.000,165,11071360,-795,0,1749895214,12384.403083979989,-23.46450989999721,54324.667134480005 2025-06-14,10:00:16.000,165,11071245,-795,0,1749895215,12384.517601249994,-23.69008205999853,54324.54136632001 2025-06-14,10:00:17.000,165,11071317,-795,0,1749895216,12384.86788936999,-24.451388100002077,54324.9186708 2025-06-14,10:00:18.000,165,11071322,-795,0,1749895217,12385.211441179992,-25.466462819997105,54325.13527152 2025-06-14,10:00:19.000,165,11071373,-795,0,1749895218,12385.541520369989,-26.974976639998204,54325.15623288 2025-06-14,10:00:20.000,165,11071336,-795,0,1749895219,12385.736873359994,-28.568080019998888,54325.24007832001 2025-06-14,10:00:21.000,165,11071334,-795,0,1749895220,12385.561729299989,-30.00610253999912,54325.15623288 2025-06-14,10:00:22.000,165,11071352,-795,0,1749895221,12385.096923910001,-31.126914209999086,54325.26103968001 2025-06-14,10:00:23.000,165,11071341,-795,0,1749895222,12384.70621792999,-31.91641677000007,54325.288988160006 2025-06-14,10:00:24.000,165,11071300,-795,0,1749895223,12384.221203609988,-32.72001758999977,54325.288988160006 2025-06-14,10:00:25.000,165,11071250,-795,0,1749895224,12383.763134529996,-33.3544392900003,54325.26103968001 2025-06-14,10:00:26.000,165,11071373,-795,0,1749895225,12383.28485651999,-33.72804317999544,54325.435717680004 2025-06-14,10:00:27.000,165,11071303,-795,0,1749895226,12382.954777329993,-33.798534479996306,54325.56148584 2025-06-14,10:00:28.000,165,11071357,-795,0,1749895227,12382.523653489996,-34.207384019995516,54325.61039568 2025-06-14,10:00:29.000,165,11071393,-795,0,1749895228,12381.984748689989,-34.55279139000049,54325.54751160001 2025-06-14,10:00:30.000,165,11071370,-795,0,1749895229,12381.701823670002,-34.70082312000159,54325.39379496 2025-06-14,10:00:31.000,165,11071320,-795,0,1749895230,12381.331326619991,-34.62328269000136,54325.48462752 2025-06-14,10:00:32.000,165,11071365,-795,0,1749895231,12380.981038499995,-34.616233560002,54325.51956312 2025-06-14,10:00:33.000,165,11071360,-795,0,1749895232,12380.563387280003,-34.76426528999582,54325.42873056001 2025-06-14,10:00:34.000,165,11071336,-795,0,1749895233,12380.273725949992,-34.940493540001626,54325.48462752 2025-06-14,10:00:35.000,165,11071333,-795,0,1749895234,12380.186153919996,-35.01803397000185,54325.792060800006 2025-06-14,10:00:36.000,165,11071332,-795,0,1749895235,12380.192890229991,-35.27180265000061,54326.04359712 2025-06-14,10:00:37.000,165,11071333,-795,0,1749895236,12380.01774617,-35.814585660002194,54326.23923648001 2025-06-14,10:00:38.000,165,11071336,-795,0,1749895237,12379.80892055999,-36.575891699998465,54326.344043280005 2025-06-14,10:00:39.000,165,11071336,-795,0,1749895238,12379.593358639999,-37.28080469999986,54326.12045544001 2025-06-14,10:00:40.000,165,11071296,-795,0,1749895239,12379.552940779999,-37.83063684000081,54326.26718496001 2025-06-14,10:00:41.000,165,11071332,-795,0,1749895240,12379.236334209992,-38.46505854000134,54326.37199176 2025-06-14,10:00:42.000,165,11071307,-795,0,1749895241,12378.73111095999,-39.028988940001,54326.37897888 2025-06-14,10:00:43.000,165,11071327,-795,0,1749895242,12378.320196049994,-39.54357542999787,54326.28814632001 2025-06-14,10:00:44.000,165,11071319,-795,0,1749895243,12378.077688889993,-39.81849150000198,54326.3510304 2025-06-14,10:00:45.000,165,11071330,-795,0,1749895244,12377.976644239992,-39.888982799995574,54326.30910768 2025-06-14,10:00:46.000,165,11071358,-795,0,1749895245,12378.097897819993,-40.47406059000059,54326.211288 2025-06-14,10:00:47.000,165,11071353,-795,0,1749895246,12378.441449629994,-41.48913530999562,54326.24622360001 2025-06-14,10:00:48.000,165,11071272,-795,0,1749895247,12378.394295459999,-42.194048309997015,54326.02962288001 2025-06-14,10:00:49.000,165,11071367,-795,0,1749895248,12378.367350219989,-42.76502783999604,54325.70821536 2025-06-14,10:00:50.000,165,11071312,-795,0,1749895249,12378.71090202999,-43.48403909999615,54325.73616384001 2025-06-14,10:00:51.000,165,11071325,-795,0,1749895250,12378.906255019996,-44.29468904999521,54325.66629264001 2025-06-14,10:00:52.000,165,11071382,-795,0,1749895251,12379.007299669996,-44.87976684000023,54325.7571252 2025-06-14,10:00:53.000,165,11071321,-795,0,1749895252,12379.182443730002,-44.71058772000106,54325.82000928 2025-06-14,10:00:54.000,165,11071337,-795,0,1749895253,12379.135289559992,-44.153706450000755,54325.74315096001 2025-06-14,10:00:55.000,165,11071317,-795,0,1749895254,12378.912991329991,-43.76600429999962,54325.6523184 2025-06-14,10:00:56.000,165,11071343,-795,0,1749895255,12378.63006630999,-43.36420388999977,54325.63135704 2025-06-14,10:00:57.000,165,11071308,-795,0,1749895256,12378.205678779988,-42.84256826999626,54325.46366616 2025-06-14,10:00:58.000,165,11071362,-795,0,1749895257,12377.821709110001,-42.370276559995546,54325.337898000005 2025-06-14,10:00:59.000,165,11071292,-795,0,1749895258,12377.235650139999,-42.067163970001275,54325.13527152 2025-06-14,10:01:00.000,165,11071372,-795,0,1749895259,12376.871889399998,-42.34208003999811,54324.82085112 2025-06-14,10:01:01.000,165,11071357,-795,0,1749895260,12376.831471539997,-43.110435210001015,54324.84181248 2025-06-14,10:01:02.000,165,11071350,-795,0,1749895261,12377.053769769998,-44.12550992999604,54324.834825360005 2025-06-14,10:01:03.000,165,11071356,-795,0,1749895262,12377.060506079994,-45.323862029996235,54324.49245648001 2025-06-14,10:01:04.000,165,11071333,-795,0,1749895263,12377.47142098999,-46.409428049999406,54324.47848224 2025-06-14,10:01:05.000,165,11071321,-795,0,1749895264,12378.030534719997,-47.29761842999869,54324.0103452 2025-06-14,10:01:06.000,165,11071370,-795,0,1749895265,12378.185469849988,-48.12941576999583,54323.57015664 2025-06-14,10:01:07.000,165,11071299,-795,0,1749895266,12377.990116859997,-48.86252529000194,54323.28368472 2025-06-14,10:01:08.000,165,11071329,-795,0,1749895267,12377.653301359991,-49.39121003999753,54323.16490368 2025-06-14,10:01:09.000,165,11071364,-795,0,1749895268,12377.201968589994,-49.04580266999983,54322.79458632001 2025-06-14,10:01:10.000,165,11071332,-795,0,1749895269,12376.656327479992,-47.9531875199973,54322.71772800001 2025-06-14,10:01:11.000,165,11071303,-795,0,1749895270,12376.25888519,-46.60680368999601,54322.584972720004 2025-06-14,10:01:12.000,165,11071292,-795,0,1749895271,12375.652617289998,-45.45779549999861,54322.368372000004 2025-06-14,10:01:13.000,165,11071335,-795,0,1749895272,12375.16086666,-44.85157031999552,54322.14478416001 2025-06-14,10:01:14.000,165,11071310,-795,0,1749895273,12374.655643409998,-44.42862251999759,54321.78145392 2025-06-14,10:01:15.000,165,11071347,-795,0,1749895274,12373.995485029991,-44.21714862000226,54321.45305928001 2025-06-14,10:01:16.000,165,11071331,-795,0,1749895275,12373.126501040002,-44.047969499995816,54321.29235552 2025-06-14,10:01:17.000,165,11071321,-795,0,1749895276,12372.69537719999,-44.11846079999668,54321.43908504 2025-06-14,10:01:18.000,165,11071342,-795,0,1749895277,12372.60106886,-43.95633080999687,54321.25741992001 2025-06-14,10:01:19.000,165,11071284,-795,0,1749895278,12372.796421849991,-43.35715476000041,54321.41812368 2025-06-14,10:01:20.000,165,11071240,-795,0,1749895279,12372.668431959995,-42.56765219999943,54321.58581456 2025-06-14,10:01:21.000,165,11071328,-795,0,1749895280,12372.015009889998,-41.94027962999826,54321.550878960006 2025-06-14,10:01:22.000,165,11071245,-795,0,1749895281,12371.37506043999,-41.46798791999754,54321.65568576 2025-06-14,10:01:23.000,165,11071333,-795,0,1749895282,12371.590622359996,-41.3411035800018,54321.55786608 2025-06-14,10:01:24.000,165,11071334,-795,0,1749895283,12372.41918849,-41.45388965999882,54321.78844104001 2025-06-14,10:01:25.000,165,11071360,-795,0,1749895284,12373.342062959993,-41.58077400000184,54321.94215768 2025-06-14,10:01:26.000,165,11071340,-795,0,1749895285,12374.143683850001,-42.10945874999743,54322.18670688 2025-06-14,10:01:27.000,165,11071314,-795,0,1749895286,12374.312091599997,-42.708634800001164,54322.54305 2025-06-14,10:01:28.000,165,11071278,-795,0,1749895287,12374.278410049992,-43.519284750000224,54322.871444640004 2025-06-14,10:01:29.000,165,11071358,-795,0,1749895288,12374.615225549998,-44.4920646899991,54322.7875992 2025-06-14,10:01:30.000,165,11071339,-715,0,1749895289,12375.09350355999,-45.591728970000986,54322.990225680005 2025-06-14,10:01:31.000,165,11071327,-795,0,1749895290,12375.551572639997,-46.67729498999688,54322.97625144 2025-06-14,10:01:32.000,165,11071333,-795,0,1749895291,12376.265621499995,-47.98843317000137,54322.90638024 2025-06-14,10:01:33.000,165,11071343,-795,0,1749895292,12376.730426889997,-49.22203091999836,54322.9273416 2025-06-14,10:01:34.000,165,11071338,-795,0,1749895293,12376.730426889997,-50.28644954999618,54322.822534800005 2025-06-14,10:01:35.000,165,11071385,-795,0,1749895294,12376.669800099997,-51.09005036999588,54322.59195984 2025-06-14,10:01:36.000,165,11071280,-795,0,1749895295,12376.48118342,-51.95004422999773,54322.73868936 2025-06-14,10:01:37.000,165,11071304,-795,0,1749895296,12376.1982584,-52.838234609997016,54322.50811440001 2025-06-14,10:01:38.000,165,11071330,-795,0,1749895297,12375.794079799998,-53.585442390001845,54322.12382280001 2025-06-14,10:01:39.000,165,11071361,-795,0,1749895298,12375.713244079998,-54.10707800999808,54321.58581456 2025-06-14,10:01:40.000,165,11071334,-795,0,1749895299,12375.861442899994,-54.04363583999657,54320.81723136 2025-06-14,10:01:41.000,165,11071332,-795,0,1749895300,12376.07700482,-53.55019673999777,54320.39800416001 2025-06-14,10:01:42.000,165,11071347,-795,0,1749895301,12376.44076556,-53.15544545999728,54320.14646784 2025-06-14,10:01:43.000,165,11071329,-795,0,1749895302,12376.737163199992,-52.859381999995094,54319.86698304001 2025-06-14,10:01:44.000,165,11071240,-795,0,1749895303,12376.777581059992,-52.58446592999826,54319.69929216001 2025-06-14,10:01:45.000,165,11071366,-795,0,1749895304,12377.013351909998,-52.47167985000124,54319.65736944001 2025-06-14,10:01:46.000,165,11071307,-795,0,1749895305,12377.35016740999,-52.05578117999539,54319.90890576 2025-06-14,10:01:47.000,165,11071362,-795,0,1749895306,12377.18849596999,-51.18873819000146,54320.06262240001 2025-06-14,10:01:48.000,165,11071342,-795,0,1749895307,12376.865153090002,-49.771863059999305,54320.237300400004 2025-06-14,10:01:49.000,165,11071337,-795,0,1749895308,12376.642854860002,-48.53121617999568,54320.3421072 2025-06-14,10:01:50.000,165,11071357,-795,0,1749895309,12376.696745339992,-47.76286101000005,54320.66351472001 2025-06-14,10:01:51.000,165,11071322,-795,0,1749895310,12377.087451319989,-47.43155190000107,54321.1106904 2025-06-14,10:01:52.000,165,11071300,-795,0,1749895311,12377.43100312999,-46.97335844999907,54321.39716232 2025-06-14,10:01:53.000,165,11071297,-795,0,1749895312,12377.653301359991,-46.43762456999684,54321.73254408 2025-06-14,10:01:54.000,165,11071287,-795,0,1749895313,12377.922753760002,-45.48599201999605,54322.12382280001 2025-06-14,10:01:55.000,165,11071345,-795,0,1749895314,12378.151788299998,-44.56960511999932,54322.25657808 2025-06-14,10:01:56.000,165,11071317,-795,0,1749895315,12378.38755914999,-43.49813736000215,54322.4731788 2025-06-14,10:01:57.000,165,11071327,-795,0,1749895316,12378.960145500001,-42.08831135999935,54322.49414016 2025-06-14,10:01:58.000,165,11071351,-795,0,1749895317,12379.243070520002,-40.784222310001496,54322.654843920005 2025-06-14,10:01:59.000,165,11071303,-795,0,1749895318,12379.532731849999,-39.748000200001115,54322.56401136 2025-06-14,10:02:00.000,165,11071295,-795,0,1749895319,12379.761766389995,-39.240462839996326,54322.83650904 2025-06-14,10:02:01.000,165,11071313,-795,0,1749895320,12379.71461222,-39.01489068000228,54323.02516128 2025-06-14,10:02:02.000,165,11071374,-795,0,1749895321,12379.653985429999,-39.028988940001,54323.46534984001 2025-06-14,10:02:03.000,165,11071315,-795,0,1749895322,12379.73482115,-38.90210459999798,54323.660989200005 2025-06-14,10:02:04.000,165,11071377,-795,0,1749895323,12379.80892055999,-38.57784461999836,54323.96842248001 2025-06-14,10:02:05.000,165,11071369,-795,0,1749895324,12379.89649259,-37.8658824899976,54324.32476560001 2025-06-14,10:02:06.000,165,11071376,-795,0,1749895325,12379.600094949994,-36.991790369997034,54324.68809584001 2025-06-14,10:02:07.000,165,11071326,-795,0,1749895326,12378.946672879996,-36.23753346000012,54325.337898000005 2025-06-14,10:02:08.000,165,11071277,-795,0,1749895327,12378.293250809998,-35.84983130999899,54325.91084184001 2025-06-14,10:02:09.000,165,11071402,-795,0,1749895328,12378.118106749993,-35.61016088999895,54326.25321072 2025-06-14,10:02:10.000,165,11071353,-795,0,1749895329,12378.56943951999,-35.19426222000038,54326.91698712001 2025-06-14,10:02:11.000,165,11071387,-795,0,1749895330,12378.704165719995,-34.729019639999024,54327.52486656 2025-06-14,10:02:12.000,165,11071344,-795,0,1749895331,12378.40776807999,-34.23558054000023,54328.04890056 2025-06-14,10:02:13.000,165,11071361,-795,0,1749895332,12377.781291250001,-33.847878389999096,54328.42620504001 2025-06-14,10:02:14.000,165,11071331,-795,0,1749895333,12377.181759659994,-33.55181492999691,54328.7965224 2025-06-14,10:02:15.000,165,11071372,-795,0,1749895334,12377.080715009994,-33.1077197400009,54328.83844512 2025-06-14,10:02:16.000,165,11071335,-795,0,1749895335,12377.195232279999,-32.127890669995395,54329.29959504 2025-06-14,10:02:17.000,165,11071387,-795,0,1749895336,12376.784317370002,-30.746261189997313,54329.5651056 2025-06-14,10:02:18.000,165,11071327,-795,0,1749895337,12375.874915519998,-29.794628639996517,54329.76773208001 2025-06-14,10:02:19.000,165,11071322,-795,0,1749895338,12374.776896989999,-29.738235600001644,54329.54414424 2025-06-14,10:02:20.000,165,11071317,-795,0,1749895339,12374.285146360002,-30.132986880002136,54329.72580936 2025-06-14,10:02:21.000,165,11071348,-795,0,1749895340,12374.413136249997,-30.64052423999965,54329.676899520004 2025-06-14,10:02:22.000,165,11071339,-795,0,1749895341,12374.99919522,-31.021177260001423,54329.83760328001 2025-06-14,10:02:23.000,165,11071357,-795,0,1749895342,12375.652617289998,-31.084619429995655,54329.94241008 2025-06-14,10:02:24.000,165,11071345,-795,0,1749895343,12376.15110422999,-31.09166856000229,54329.844590400004 2025-06-14,10:02:25.000,165,11071355,-795,0,1749895344,12376.15110422999,-31.063472039997578,54329.55113136001 2025-06-14,10:02:26.000,165,11071324,-795,0,1749895345,12376.05679589,-30.894292919998406,54330.082152480005 2025-06-14,10:02:27.000,165,11071327,-795,0,1749895346,12375.901860759994,-30.478394249999837,54330.23586912 2025-06-14,10:02:28.000,165,11071331,-795,0,1749895347,12376.17131315999,-29.886267329995462,54330.38259864 2025-06-14,10:02:29.000,165,11071380,-795,0,1749895348,12376.46097449,-29.406926489995385,54330.5433024 2025-06-14,10:02:30.000,165,11071326,-795,0,1749895349,12376.979670359993,-29.301189539997722,54330.7179804 2025-06-14,10:02:31.000,165,11071348,-795,0,1749895350,12377.673510289991,-29.82987429000059,54330.75990312 2025-06-14,10:02:32.000,165,11071358,-795,0,1749895351,12378.178733539993,-30.915440309996484,54330.67605768001 2025-06-14,10:02:33.000,165,11071327,-795,0,1749895352,12378.178733539993,-32.02920284999709,54330.131062320004 2025-06-14,10:02:34.000,165,11071344,-795,0,1749895353,12378.023798410002,-33.093621480002184,54329.61401544 2025-06-14,10:02:35.000,165,11071306,-795,0,1749895354,12377.990116859997,-33.84082925999974,54329.17382688 2025-06-14,10:02:36.000,165,11071324,-795,0,1749895355,12378.030534719997,-34.46820183000091,54328.81748376 2025-06-14,10:02:37.000,165,11071289,-795,0,1749895356,12377.855390659992,-34.721970509999665,54328.57992168 2025-06-14,10:02:38.000,165,11071347,-795,0,1749895357,12377.20870489999,-34.56688964999921,54328.26550128 2025-06-14,10:02:39.000,165,11071305,-795,0,1749895358,12376.407084009996,-34.01000837999891,54328.04191344001 2025-06-14,10:02:40.000,165,11071304,-795,0,1749895359,12375.935542309999,-33.48132362999604,54328.04890056 2025-06-14,10:02:41.000,165,11071342,-795,0,1749895360,12375.666089910002,-32.818705409998074,54327.902171040005 2025-06-14,10:02:42.000,165,11071368,-795,0,1749895361,12375.551572639997,-32.233627620000334,54327.77640288001 2025-06-14,10:02:43.000,165,11071343,-795,0,1749895362,12375.470736919997,-31.556911139996373,54327.804351360006 2025-06-14,10:02:44.000,165,11071342,-795,0,1749895363,12375.699771459993,-31.04937377999886,54327.75544152001 2025-06-14,10:02:45.000,165,11071344,-795,0,1749895364,12376.11068636999,-30.795605100000103,54327.76242864 2025-06-14,10:02:46.000,165,11071303,-795,0,1749895365,12376.588964379996,-31.084619429995655,54327.93710664 2025-06-14,10:02:47.000,165,11071328,-795,0,1749895366,12376.642854860002,-31.422977670001274,54327.94409376001 2025-06-14,10:02:48.000,165,11071341,-795,0,1749895367,12376.09721375,-31.437075929999992,54327.55281504 2025-06-14,10:02:49.000,165,11071330,-795,0,1749895368,12375.17433927999,-31.45822331999807,54327.15454920001 2025-06-14,10:02:50.000,165,11071333,-795,0,1749895369,12374.467026730003,-31.719041129996185,54326.68641216 2025-06-14,10:02:51.000,165,11071316,-795,0,1749895370,12373.988748719996,-32.395757610000146,54326.14840392001 2025-06-14,10:02:52.000,165,11071341,-795,0,1749895371,12373.85402251999,-32.994933659996605,54325.771099440004 2025-06-14,10:02:53.000,165,11071365,-795,0,1749895372,12373.94159455,-33.52361840999947,54325.268026800004 2025-06-14,10:02:54.000,165,11071324,-795,0,1749895373,12373.98201241,-33.805583609995665,54324.716044320005 2025-06-14,10:02:55.000,165,11071359,-795,0,1749895374,12374.096529679991,-33.847878389999096,54324.47848224 2025-06-14,10:02:56.000,165,11071333,-795,0,1749895375,12374.02243027,-33.83378013000038,54323.81470584 2025-06-14,10:02:57.000,165,11071361,-795,0,1749895376,12374.02243027,-33.93951707999804,54323.01817416 2025-06-14,10:02:58.000,165,11071313,-795,0,1749895377,12374.675852339999,-34.20033488999616,54322.61990832 2025-06-14,10:02:59.000,165,11071311,-795,0,1749895378,12375.659353599993,-34.545742260001134,54321.99805464 2025-06-14,10:03:00.000,165,11071324,-795,0,1749895379,12376.474447109991,-35.19426222000038,54321.44607216 2025-06-14,10:03:01.000,165,11071362,-795,0,1749895380,12377.148078109989,-36.36441779999586,54320.83819272 2025-06-14,10:03:02.000,165,11071374,-795,0,1749895381,12377.43773944,-37.78129292999802,54320.22332616 2025-06-14,10:03:03.000,165,11071359,-795,0,1749895382,12377.713928149991,-39.071283719997155,54319.55954976001 2025-06-14,10:03:04.000,165,11071357,-795,0,1749895383,12378.084425200002,-40.31897973000014,54319.1193612 2025-06-14,10:03:05.000,165,11071337,-795,0,1749895384,12378.582912139995,-41.31290705999709,54318.33680376001 2025-06-14,10:03:06.000,165,11071332,-795,0,1749895385,12379.101608010002,-42.067163970001275,54317.58918192 2025-06-14,10:03:07.000,165,11071310,-795,0,1749895386,12379.014035979992,-42.29273612999532,54316.96034112 2025-06-14,10:03:08.000,165,11071311,-795,0,1749895387,12378.59638476,-41.80634615999588,54316.27560336001 2025-06-14,10:03:09.000,165,11071361,-795,0,1749895388,12377.875599589992,-40.72078013999999,54315.64676256 2025-06-14,10:03:10.000,165,11071329,-795,0,1749895389,12377.43773944,-39.16997153999546,54315.29740656001 2025-06-14,10:03:11.000,165,11071374,-795,0,1749895390,12376.993142979998,-37.75309641000058,54314.773372560005 2025-06-14,10:03:12.000,165,11071316,-795,0,1749895391,12376.528337589996,-37.12572383999941,54314.49388776 2025-06-14,10:03:13.000,165,11071364,-795,0,1749895392,12375.895124449999,-37.28785382999922,54314.43100368001 2025-06-14,10:03:14.000,165,11071321,-795,0,1749895393,12375.423582750002,-37.675555980000354,54313.97684088001 2025-06-14,10:03:15.000,165,11071366,-795,0,1749895394,12375.03961308,-37.837685970000166,54313.313064480004 2025-06-14,10:03:16.000,165,11071347,-795,0,1749895395,12374.87120532999,-38.04211073999613,54312.88685016 2025-06-14,10:03:17.000,165,11071350,-795,0,1749895396,12375.167602969996,-38.112602039997,54312.34884192001 2025-06-14,10:03:18.000,165,11071346,-795,0,1749895397,12375.767134559988,-37.964570309995906,54311.922627600004 2025-06-14,10:03:19.000,165,11071368,-795,0,1749895398,12376.427292939996,-37.78129292999802,54311.37763224 2025-06-14,10:03:20.000,165,11071355,-795,0,1749895399,12377.626356119996,-37.51342599000054,54311.084173200004 2025-06-14,10:03:21.000,165,11071330,-795,0,1749895400,12379.135289559992,-37.259657310001785,54310.97936640001 2025-06-14,10:03:22.000,165,11071337,-795,0,1749895401,12380.536442039993,-37.160969489996205,54311.14705728001 2025-06-14,10:03:23.000,165,11071345,-795,0,1749895402,12381.513206989992,-37.217362529998354,54311.09814744001 2025-06-14,10:03:24.000,165,11071356,-795,0,1749895403,12382.072320719999,-37.57686816000205,54310.9444308 2025-06-14,10:03:25.000,165,11071359,-795,0,1749895404,12382.422608839996,-38.028012479997415,54310.867572480005 2025-06-14,10:03:26.000,165,11071380,-795,0,1749895405,12382.887414229997,-38.486205929999414,54310.650971760006 2025-06-14,10:03:27.000,165,11071379,-795,0,1749895406,12383.197284489994,-38.85276068999519,54310.483280880006 2025-06-14,10:03:28.000,165,11071314,-795,0,1749895407,12383.34548330999,-39.21226631999889,54310.23174456 2025-06-14,10:03:29.000,165,11071357,-795,0,1749895408,12383.230966039999,-39.60701759999938,54309.742646160004 2025-06-14,10:03:30.000,165,11071326,-795,0,1749895409,12383.022140429988,-39.980621490001795,54309.428225760006 2025-06-14,10:03:31.000,165,11071336,-795,0,1749895410,12382.941304710002,-40.692583619995276,54309.13476672001 2025-06-14,10:03:32.000,165,11071311,-795,0,1749895411,12383.26464758999,-41.64421616999607,54308.70156528 2025-06-14,10:03:33.000,165,11071330,-795,0,1749895412,12383.911333349992,-42.870764790000976,54308.38015776 2025-06-14,10:03:34.000,165,11071319,-795,0,1749895413,12384.443501839989,-44.12550992999604,54307.93298208 2025-06-14,10:03:35.000,165,11071343,-795,0,1749895414,12384.72642685999,-44.971405529999174,54307.15741176 2025-06-14,10:03:36.000,165,11071327,-795,0,1749895415,12384.780317339995,-45.493041149995406,54306.577480800006 2025-06-14,10:03:37.000,165,11071277,-795,0,1749895416,12384.70621792999,-45.57058157999563,54306.2281248 2025-06-14,10:03:38.000,165,11071311,-795,0,1749895417,12384.342457189989,-45.26746899000136,54306.06043392 2025-06-14,10:03:39.000,165,11071360,-795,0,1749895418,12384.066268479997,-45.0489459599994,54305.60627112 2025-06-14,10:03:40.000,165,11071362,-795,0,1749895419,12384.281830399988,-45.11238813000091,54305.39665752001 2025-06-14,10:03:41.000,165,11071324,-795,0,1749895420,12384.60517327999,-45.06304421999812,54305.09621136 2025-06-14,10:03:42.000,165,11071286,-795,0,1749895421,12385.204704869997,-45.21107594999921,54304.711919760004 2025-06-14,10:03:43.000,165,11071324,-795,0,1749895422,12385.797500149994,-45.838448520000384,54304.18788576 2025-06-14,10:03:44.000,165,11071302,-795,0,1749895423,12386.444185909997,-46.50106673999835,54303.54507072 2025-06-14,10:03:45.000,165,11071338,-795,0,1749895424,12386.996563329994,-46.89581801999884,54303.02103672 2025-06-14,10:03:46.000,165,11071260,-795,0,1749895425,12387.447896099991,-46.860572370002046,54302.79046176001 2025-06-14,10:03:47.000,165,11071297,-795,0,1749895426,12387.400741929996,-46.0992663299985,54302.67168072001 2025-06-14,10:03:48.000,165,11071330,-795,0,1749895427,12387.00329963999,-45.196977690000494,54302.59482240001 2025-06-14,10:03:49.000,165,11071361,-795,0,1749895428,12386.322932329997,-44.555506860000605,54302.44110576 2025-06-14,10:03:50.000,165,11071321,-795,0,1749895429,12386.410504359992,-44.055018629995175,54302.44809288 2025-06-14,10:03:51.000,165,11071290,-795,0,1749895430,12386.821419269989,-43.54748126999766,54302.4900156 2025-06-14,10:03:52.000,165,11071296,-795,0,1749895431,12387.077399049995,-43.18092651000188,54302.37822168001 2025-06-14,10:03:53.000,165,11071332,-795,0,1749895432,12387.319906209996,-43.13158259999909,54302.18258232 2025-06-14,10:03:54.000,165,11071346,-795,0,1749895433,12387.41421455,-43.343056500001694,54302.08476264 2025-06-14,10:03:55.000,165,11071356,-795,0,1749895434,12387.319906209996,-43.695512999998755,54301.85418768001 2025-06-14,10:03:56.000,165,11071335,-795,0,1749895435,12387.447896099991,-43.78010255999834,54302.315337600005 2025-06-14,10:03:57.000,165,11071315,-795,0,1749895436,12387.468105029991,-43.653218219995324,54302.57386104001 2025-06-14,10:03:58.000,165,11071337,-795,0,1749895437,12387.495050270001,-43.49108822999551,54302.90924280001 2025-06-14,10:03:59.000,165,11071326,-795,0,1749895438,12387.400741929996,-43.37125301999913,54302.7345648 2025-06-14,10:04:00.000,165,11071344,-795,0,1749895439,12387.27275204,-43.42059693000192,54302.70661632 2025-06-14,10:04:01.000,165,11071283,-795,0,1749895440,12386.929200229999,-43.42059693000192,54302.5598868 2025-06-14,10:04:02.000,165,11071334,-795,0,1749895441,12386.269041849991,-42.96945260999928,54302.05681416 2025-06-14,10:04:03.000,165,11071349,-795,0,1749895442,12385.299013210002,-41.98962354000105,54301.90309752001 2025-06-14,10:04:04.000,165,11071345,-795,0,1749895443,12384.403083979989,-41.094384029995126,54301.644574080005 2025-06-14,10:04:05.000,165,11071337,-795,0,1749895444,12384.052795859992,-40.70668188000127,54301.41399912 2025-06-14,10:04:06.000,165,11071350,-795,0,1749895445,12383.938278590002,-40.60799405999569,54301.34412792 2025-06-14,10:04:07.000,165,11071378,-795,0,1749895446,12383.641880949996,-40.47406059000059,54301.28124384001 2025-06-14,10:04:08.000,165,11071367,-795,0,1749895447,12383.197284489994,-40.2132427799952,54301.092591600005 2025-06-14,10:04:09.000,165,11071357,-795,0,1749895448,12382.873941609992,-39.61406672999874,54300.4288152 2025-06-14,10:04:10.000,165,11071339,-795,0,1749895449,12382.833523749992,-38.98669415999757,54299.9746524 2025-06-14,10:04:11.000,165,11071322,-795,0,1749895450,12383.143394009989,-38.45096027999534,54299.247991920005 2025-06-14,10:04:12.000,165,11071333,-795,0,1749895451,12383.769870839991,-37.92227552999975,54299.01741696 2025-06-14,10:04:13.000,165,11071350,-795,0,1749895452,12384.389611359999,-37.31605034999666,54298.72395792 2025-06-14,10:04:14.000,165,11071330,-795,0,1749895453,12384.968934019991,-36.752119949996995,54298.38158904001 2025-06-14,10:04:15.000,165,11071322,-795,0,1749895454,12385.608883469999,-36.49130213999888,54298.11607848001 2025-06-14,10:04:16.000,165,11071293,-795,0,1749895455,12386.430713289992,-36.44195822999609,54298.171975440004 2025-06-14,10:04:17.000,165,11071301,-795,0,1749895456,12387.447896099991,-36.73097255999892,54297.9833232 2025-06-14,10:04:18.000,165,11071368,-795,0,1749895457,12388.518969389996,-37.203264269999636,54297.82960656001 2025-06-14,10:04:19.000,165,11071335,-795,0,1749895458,12389.44184385999,-37.59801555000013,54297.87851640001 2025-06-14,10:04:20.000,165,11071365,-795,0,1749895459,12390.108738549992,-37.54867163999734,54297.689864160006 2025-06-14,10:04:21.000,165,11071338,-795,0,1749895460,12390.398399879989,-37.153920359996846,54298.01127168 2025-06-14,10:04:22.000,165,11071341,-795,0,1749895461,12390.405136189998,-36.68162864999613,54298.38158904001 2025-06-14,10:04:23.000,165,11071351,-795,0,1749895462,12390.472499289994,-36.51244952999696,54298.80081624 2025-06-14,10:04:24.000,165,11071297,-795,0,1749895463,12390.72847907,-36.632284740000614,54298.982481360006 2025-06-14,10:04:25.000,165,11071317,-795,0,1749895464,12391.408846379993,-37.07637992999662,54299.74407744001 2025-06-14,10:04:26.000,165,11071357,-795,0,1749895465,12392.351929780001,-37.837685970000166,54300.10740768001 2025-06-14,10:04:27.000,165,11071333,-795,0,1749895466,12393.315222109995,-38.880957209999906,54300.52663488 2025-06-14,10:04:28.000,165,11071313,-795,0,1749895467,12394.002325729998,-40.03701452999667,54301.01573328001 2025-06-14,10:04:29.000,165,11071334,-795,0,1749895468,12394.19767871999,-41.40454574999603,54301.03669464001 2025-06-14,10:04:30.000,165,11071322,-795,0,1749895469,12394.32566861,-42.80027349000011,54301.38605064 2025-06-14,10:04:31.000,165,11071329,-795,0,1749895470,12394.56143945999,-43.928134289999434,54301.644574080005 2025-06-14,10:04:32.000,165,11071296,-795,0,1749895471,12394.925200199992,-44.52731033999589,54301.72841952 2025-06-14,10:04:33.000,165,11071319,-795,0,1749895472,12394.655747799996,-44.047969499995816,54301.93803312 2025-06-14,10:04:34.000,165,11071331,-795,0,1749895473,12393.12660543,-42.468964380001125,54302.16162096001 2025-06-14,10:04:35.000,165,11071314,-795,0,1749895474,12391.105712429991,-40.23439017000055,54302.44809288 2025-06-14,10:04:36.000,165,11071338,-795,0,1749895475,12389.73150519,-38.15489682000043,54302.9441784 2025-06-14,10:04:37.000,165,11071356,-795,0,1749895476,12388.943356919997,-36.63933386999997,54303.43327680001 2025-06-14,10:04:38.000,165,11071327,-795,0,1749895477,12388.734531310001,-35.483276549995935,54303.81756840001 2025-06-14,10:04:39.000,165,11071327,-795,0,1749895478,12389.131973599993,-34.58803703999729,54304.28570544 2025-06-14,10:04:40.000,165,11071293,-795,0,1749895479,12389.967276039992,-34.207384019995516,54304.84467504001 2025-06-14,10:04:41.000,165,11071282,-795,0,1749895480,12391.125921359991,-34.39066140000068,54305.32678632001 2025-06-14,10:04:42.000,165,11071259,-795,0,1749895481,12392.372138710001,-34.93344441000227,54305.74601352 2025-06-14,10:04:43.000,165,11071366,-795,0,1749895482,12393.537520339996,-35.574915240002156,54306.26306040001 2025-06-14,10:04:44.000,165,11071338,-795,0,1749895483,12394.50081266999,-36.14589477000118,54306.39581568 2025-06-14,10:04:45.000,165,11071344,-795,0,1749895484,12394.709638280001,-36.30097563000163,54306.30498312 2025-06-14,10:04:46.000,165,11071368,-795,0,1749895485,12394.27851443999,-36.124747379995824,54306.19318920001 2025-06-14,10:04:47.000,165,11071356,-795,0,1749895486,12393.497102479996,-35.708848709997255,54306.06043392 2025-06-14,10:04:48.000,165,11071301,-795,0,1749895487,12392.385611329992,-35.25770439000189,54305.850820319996 2025-06-14,10:04:49.000,165,11071364,-795,0,1749895488,12391.287592799992,-35.21540960999846,54305.3896704 2025-06-14,10:04:50.000,165,11071333,-795,0,1749895489,12390.876677889995,-35.90622435000114,54305.1451212 2025-06-14,10:04:51.000,165,11071363,-795,0,1749895490,12390.92383205999,-36.808512989999144,54305.249928 2025-06-14,10:04:52.000,165,11071339,-795,0,1749895491,12391.078767189996,-37.46408207999775,54305.3197992 2025-06-14,10:04:53.000,165,11071370,-795,0,1749895492,12391.314538040002,-37.562769899996056,54305.403644640006 2025-06-14,10:04:54.000,165,11071324,-795,0,1749895493,12391.152866600001,-37.60506467999949,54305.382683280004 2025-06-14,10:04:55.000,165,11071320,-795,0,1749895494,12390.593752869994,-38.00686508999934,54305.214992400004 2025-06-14,10:04:56.000,165,11071292,-795,0,1749895495,12390.182837959997,-38.895055469998624,54304.7608296 2025-06-14,10:04:57.000,165,11071266,-795,0,1749895496,12390.034639140002,-39.56472281999595,54304.60012584 2025-06-14,10:04:58.000,165,11071316,-795,0,1749895497,12390.209783199993,-39.66341064000153,54304.614100080005 2025-06-14,10:04:59.000,165,11071337,-795,0,1749895498,12390.62069810999,-39.113578500000585,54304.551216 2025-06-14,10:05:00.000,165,11071329,-795,0,1749895499,12390.74195168999,-38.09145464999892,54304.70493264001 2025-06-14,10:05:01.000,165,11071330,-795,0,1749895500,12389.58330636999,-36.13179650999518,54305.0053788 2025-06-14,10:05:02.000,165,11071311,-795,0,1749895501,12387.663458019997,-33.18526017000113,54305.18704392001 2025-06-14,10:05:03.000,165,11071334,-795,0,1749895502,12386.235360300001,-30.654622499998368,54305.37569616001 2025-06-14,10:05:04.000,165,11071265,-795,0,1749895503,12385.76381859999,-29.0756173799964,54305.48050296 2025-06-14,10:05:05.000,165,11071356,-795,0,1749895504,12386.626066279998,-28.73725913999806,54305.620245360005 2025-06-14,10:05:06.000,165,11071224,-795,0,1749895505,12388.175417579994,-28.857094350001717,54306.186202079996 2025-06-14,10:05:07.000,165,11071312,-795,0,1749895506,12389.239754559989,-28.976929559998098,54306.724210320004 2025-06-14,10:05:08.000,165,11071355,-795,0,1749895507,12389.367744449999,-28.821848699997645,54307.129463280005 2025-06-14,10:05:09.000,165,11071325,-795,0,1749895508,12388.896202750002,-28.427097419997153,54307.415935200006 2025-06-14,10:05:10.000,165,11071361,-795,0,1749895509,12388.41118843,-28.243820039999264,54308.00984040001 2025-06-14,10:05:11.000,165,11071370,-795,0,1749895510,12388.236044369994,-28.14513222000096,54308.50592592 2025-06-14,10:05:12.000,165,11071245,-795,0,1749895511,12388.31014378,-28.476441329999943,54308.736500880004 2025-06-14,10:05:13.000,165,11071356,-795,0,1749895512,12388.458342599995,-29.12496128999919,54309.03694704 2025-06-14,10:05:14.000,165,11071370,-795,0,1749895513,12388.774949170001,-30.05544645000191,54309.0579084 2025-06-14,10:05:15.000,165,11071327,-795,0,1749895514,12389.32059027999,-30.732162929998594,54309.21861216 2025-06-14,10:05:16.000,165,11071337,-795,0,1749895515,12389.899912939996,-31.45117418999871,54309.595916640006 2025-06-14,10:05:17.000,165,11071381,-795,0,1749895516,12390.088529619992,-32.27592239999649,54309.80553024001 2025-06-14,10:05:18.000,165,11071333,-795,0,1749895517,12389.778659359996,-32.65657541999826,54309.83347872001 2025-06-14,10:05:19.000,165,11071367,-795,0,1749895518,12388.781685479997,-33.044277569999394,54309.763607520006 2025-06-14,10:05:20.000,165,11071267,-795,0,1749895519,12388.168681269999,-34.12279445999593,54309.4422 2025-06-14,10:05:21.000,165,11071270,-795,0,1749895520,12388.094581859994,-35.96966651999537,54308.99502432001 2025-06-14,10:05:22.000,165,11071335,-635,0,1749895521,12388.61327773,-38.211289859995304,54308.31028656 2025-06-14,10:05:23.000,165,11071337,-795,0,1749895522,12389.172391459993,-39.94537583999772,54307.56965184 2025-06-14,10:05:24.000,165,11071329,-795,0,1749895523,12389.40142599999,-40.622092320001684,54306.82203 2025-06-14,10:05:25.000,165,11071332,-795,0,1749895524,12389.50920696,-40.67848535999656,54306.221137680004 2025-06-14,10:05:26.000,165,11071337,-795,0,1749895525,12389.40142599999,-40.36127450999629,54305.82287184 2025-06-14,10:05:27.000,165,11071341,-795,0,1749895526,12389.455316479995,-40.55160102000082,54305.46652872 2025-06-14,10:05:28.000,165,11071347,-795,0,1749895527,12389.74497780999,-41.418644010002026,54305.05428864 2025-06-14,10:05:29.000,165,11071349,-795,0,1749895528,12389.960539729997,-42.68748740999581,54304.39051224001 2025-06-14,10:05:30.000,165,11071314,-795,0,1749895529,12390.425345119998,-43.95633080999687,54304.11801456 2025-06-14,10:05:31.000,165,11071333,-795,0,1749895530,12390.755424309995,-44.971405529999174,54303.68481312 2025-06-14,10:05:32.000,165,11071366,-795,0,1749895531,12391.085503499991,-45.61287635999906,54303.67083888001 2025-06-14,10:05:33.000,165,11071333,-795,0,1749895532,12391.496418410003,-45.79615373999695,54303.48218664001 2025-06-14,10:05:34.000,165,11071318,-795,0,1749895533,12391.98143272999,-45.85959590999846,54303.52410936 2025-06-14,10:05:35.000,165,11071330,-795,0,1749895534,12392.607909559993,-46.11336458999722,54303.40532832 2025-06-14,10:05:36.000,165,11071288,-795,0,1749895535,12393.625092369992,-46.55041065000114,54303.62192904 2025-06-14,10:05:37.000,165,11071317,-795,0,1749895536,12394.925200199992,-46.74778628999775,54303.47519952 2025-06-14,10:05:38.000,165,11071370,-795,0,1749895537,12395.942383009991,-46.592705429997295,54303.27956016 2025-06-14,10:05:39.000,165,11071324,-795,0,1749895538,12396.811366999995,-46.48696847999963,54303.06994656 2025-06-14,10:05:40.000,165,11071354,-795,0,1749895539,12397.579306339998,-46.127462849995936,54302.720590560006 2025-06-14,10:05:41.000,165,11071341,-795,0,1749895540,12398.394399849996,-45.61287635999906,54302.650719360005 2025-06-14,10:05:42.000,165,11071370,-795,0,1749895541,12399.39811003999,-44.795177280000644,54302.69264208001 2025-06-14,10:05:43.000,165,11071336,-795,0,1749895542,12399.903333289993,-43.688463869999396,54302.64373224001 2025-06-14,10:05:44.000,165,11071297,-795,0,1749895543,12400.159313069998,-42.821420879998186,54302.53892544 2025-06-14,10:05:45.000,165,11071344,-795,0,1749895544,12400.48265595,-42.55355394000071,54302.40617016001 2025-06-14,10:05:46.000,165,11071343,-795,0,1749895545,12400.651063699996,-42.609946979995584,54302.196556560004 2025-06-14,10:05:47.000,165,11071319,-795,0,1749895546,12400.785789900001,-42.96945260999928,54301.90309752001 2025-06-14,10:05:48.000,165,11071331,-795,0,1749895547,12400.954197649997,-43.44174432,54301.73540664001 2025-06-14,10:05:49.000,165,11071367,-795,0,1749895548,12400.893570859997,-43.84354472999985,54301.190411280004 2025-06-14,10:05:50.000,165,11071332,-795,0,1749895549,12400.550019049995,-44.43567164999695,54300.91092648 2025-06-14,10:05:51.000,165,11071263,-795,0,1749895550,12399.943751149993,-44.87271771000087,54300.33798264 2025-06-14,10:05:52.000,165,11071302,-795,0,1749895551,12399.411582659995,-44.82337379999808,54300.33798264 2025-06-14,10:05:53.000,165,11071357,-795,0,1749895552,12399.041085609999,-44.23124688000098,54300.184266000004 2025-06-14,10:05:54.000,165,11071325,-795,0,1749895553,12398.340509369991,-43.37125301999913,54300.31702128001 2025-06-14,10:05:55.000,165,11071337,-795,0,1749895554,12397.619724199998,-42.609946979995584,54300.41484096001 2025-06-14,10:05:56.000,165,11071361,-795,0,1749895555,12397.181864049991,-42.1447044000015,54300.7432356 2025-06-14,10:05:57.000,165,11071348,-795,0,1749895556,12397.060610469991,-42.060114840001916,54300.91791360001 2025-06-14,10:05:58.000,165,11071307,-795,0,1749895557,12396.86525748,-42.236343090000446,54300.79913256001 2025-06-14,10:05:59.000,165,11071309,-795,0,1749895558,12396.110790760002,-42.13765527000214,54300.66637728 2025-06-14,10:06:00.000,165,11071252,-795,0,1749895559,12395.356324039989,-41.728805729995656,54300.76419696 2025-06-14,10:06:01.000,165,11071333,-795,0,1749895560,12394.534494219995,-41.36225096999988,54300.540609120006 2025-06-14,10:06:02.000,165,11071333,-795,0,1749895561,12394.015798349988,-41.00979446999554,54300.589518960005 2025-06-14,10:06:03.000,165,11071341,-795,0,1749895562,12393.773291190002,-40.41061841999908,54300.72227424 2025-06-14,10:06:04.000,165,11071302,-795,0,1749895563,12393.577938199996,-39.39554369999678,54300.62445456 2025-06-14,10:06:05.000,165,11071339,-795,0,1749895564,12393.678982849997,-38.246535509999376,54300.33798264 2025-06-14,10:06:06.000,165,11071351,-795,0,1749895565,12394.19767871999,-37.9786685700019,54300.17029176 2025-06-14,10:06:07.000,165,11071346,-795,0,1749895566,12395.039717469997,-38.295879420002166,54299.92574256 2025-06-14,10:06:08.000,165,11071363,-795,0,1749895567,12395.309169869994,-38.3593215899964,54299.69516760001 2025-06-14,10:06:09.000,165,11071321,-795,0,1749895568,12394.702901969991,-37.95047204999719,54299.17113360001 2025-06-14,10:06:10.000,165,11071329,-795,0,1749895569,12394.049479899993,-37.47113120999711,54298.96850712 2025-06-14,10:06:11.000,165,11071323,-795,0,1749895570,12393.833917980002,-37.22441165999771,54298.58421552 2025-06-14,10:06:12.000,165,11071302,-795,0,1749895571,12393.719400709997,-37.30195208999794,54298.42351176 2025-06-14,10:06:13.000,165,11071316,-795,0,1749895572,12393.42973938,-37.71785075999651,54297.96236184 2025-06-14,10:06:14.000,165,11071353,-795,0,1749895573,12393.06597864,-38.45096027999534,54297.62698008 2025-06-14,10:06:15.000,165,11071315,-795,0,1749895574,12393.032297089994,-39.21226631999889,54297.34050816 2025-06-14,10:06:16.000,165,11071305,-795,0,1749895575,12393.28154055999,-39.64226324999618,54296.60686056001 2025-06-14,10:06:17.000,165,11071283,-795,0,1749895576,12393.766554879992,-39.762098459999834,54296.3064144 2025-06-14,10:06:18.000,165,11071398,-795,0,1749895577,12394.190942409994,-39.874884539996856,54296.04090384 2025-06-14,10:06:19.000,165,11071304,-795,0,1749895578,12393.692455470002,-39.21931544999825,54295.73347056 2025-06-14,10:06:20.000,165,11071349,-795,0,1749895579,12392.493392290002,-37.81653858000209,54295.677573600005 2025-06-14,10:06:21.000,165,11071335,-795,0,1749895580,12391.388637449993,-36.5054003999976,54296.04090384 2025-06-14,10:06:22.000,165,11071380,-795,0,1749895581,12390.378190949988,-35.20131134999974,54296.43916968001 2025-06-14,10:06:23.000,165,11071336,-795,0,1749895582,12389.798868289996,-34.22853141000087,54296.72564160001 2025-06-14,10:06:24.000,165,11071345,-795,0,1749895583,12389.56309743999,-33.615257099998416,54297.137881680006 2025-06-14,10:06:25.000,165,11071352,-795,0,1749895584,12389.73150519,-33.1077197400009,54297.137881680006 2025-06-14,10:06:26.000,165,11071287,-795,0,1749895585,12390.613961799994,-32.79755802,54297.787683840004 2025-06-14,10:06:27.000,165,11071341,-795,0,1749895586,12391.8264976,-33.030179310000676,54298.34665344 2025-06-14,10:06:28.000,165,11071301,-795,0,1749895587,12392.985142919999,-33.70689578999736,54299.03837832 2025-06-14,10:06:29.000,165,11071349,-795,0,1749895588,12393.833917980002,-34.36246487999597,54299.72311608001 2025-06-14,10:06:30.000,165,11071307,-795,0,1749895589,12394.103370379999,-34.51754573999642,54300.56157048001 2025-06-14,10:06:31.000,165,11071324,-795,0,1749895590,12394.662484109991,-34.79951093999989,54301.17643704 2025-06-14,10:06:32.000,165,11071337,-795,0,1749895591,12395.67966691999,-35.483276549995935,54301.763355120005 2025-06-14,10:06:33.000,165,11071340,-795,0,1749895592,12396.871993789995,-36.167042159999255,54302.29437624 2025-06-14,10:06:34.000,165,11071323,-795,0,1749895593,12398.11821113999,-36.568842569999106,54302.44809288 2025-06-14,10:06:35.000,165,11071378,-795,0,1749895594,12399.03434929999,-36.568842569999106,54302.90225568 2025-06-14,10:06:36.000,165,11071362,-795,0,1749895595,12399.809024950002,-36.32212301999971,54303.59398056 2025-06-14,10:06:37.000,165,11071312,-795,0,1749895596,12400.49612856999,-36.13179650999518,54304.17391152001 2025-06-14,10:06:38.000,165,11071335,-795,0,1749895597,12401.230386359988,-36.08245259999967,54304.76781672 2025-06-14,10:06:39.000,165,11071347,-795,0,1749895598,12401.71540067999,-36.15294390000054,54305.30582496001 2025-06-14,10:06:40.000,165,11071329,-795,0,1749895599,12401.85686318999,-36.29392650000227,54305.80889760001 2025-06-14,10:06:41.000,165,11071316,-795,0,1749895600,12401.930962599996,-36.55474431000039,54306.004536960005 2025-06-14,10:06:42.000,165,11071385,-795,0,1749895601,12401.978116769991,-36.44900735999545,54306.13729224 2025-06-14,10:06:43.000,165,11071352,-795,0,1749895602,12401.930962599996,-35.941469999997935,54306.123318000005 2025-06-14,10:06:44.000,165,11071329,-795,0,1749895603,12401.688455439995,-35.37753959999827,54306.13030512 2025-06-14,10:06:45.000,165,11071364,-795,0,1749895604,12401.142814329993,-34.81360919999861,54306.221137680004 2025-06-14,10:06:46.000,165,11071333,-795,0,1749895605,12400.610645839995,-34.2919735799951,54306.13030512 2025-06-14,10:06:47.000,165,11071369,-795,0,1749895606,12400.172785689989,-33.74919057000079,54306.339918720005 2025-06-14,10:06:48.000,165,11071332,-795,0,1749895607,12399.822497569992,-33.446077979999245,54306.45171264001 2025-06-14,10:06:49.000,165,11071334,-795,0,1749895608,12399.593463029996,-33.19935842999985,54306.2281248 2025-06-14,10:06:50.000,165,11071343,-795,0,1749895609,12399.889860670002,-32.95968800999981,54306.221137680004 2025-06-14,10:06:51.000,165,11071373,-795,0,1749895610,12399.990905320003,-33.07952321999619,54306.11633088001 2025-06-14,10:06:52.000,165,11071366,-795,0,1749895611,12399.755134469997,-33.53066753999883,54305.53639992 2025-06-14,10:06:53.000,165,11071313,-795,0,1749895612,12399.472209449996,-34.01000837999891,54305.51543856001 2025-06-14,10:06:54.000,165,11071351,-795,0,1749895613,12399.128657639994,-34.79951093999989,54305.17306968 2025-06-14,10:06:55.000,165,11071318,-795,0,1749895614,12398.785105829993,-35.32114655999612,54304.52326752 2025-06-14,10:06:56.000,165,11071275,-795,0,1749895615,12398.583016529992,-36.03310868999688,54304.20186000001 2025-06-14,10:06:57.000,165,11071332,-795,0,1749895616,12398.596489149997,-36.82261124999786,54303.99923352 2025-06-14,10:06:58.000,165,11071353,-795,0,1749895617,12398.791842139988,-37.35129600000073,54303.67083888001 2025-06-14,10:06:59.000,165,11071353,-795,0,1749895618,12398.926568339994,-37.37244338999881,54303.16776624001 2025-06-14,10:07:00.000,165,11071345,-795,0,1749895619,12399.350955869995,-37.50637686000118,54302.83937160001 2025-06-14,10:07:01.000,165,11071343,-795,0,1749895620,12399.566517790001,-37.81653858000209,54302.42713152001 2025-06-14,10:07:02.000,165,11071326,-795,0,1749895621,12399.579990409991,-38.11965116999636,54302.29437624 2025-06-14,10:07:03.000,165,11071364,-795,0,1749895622,12399.37790110999,-38.020963349998055,54302.07078840001 2025-06-14,10:07:04.000,165,11071345,-795,0,1749895623,12399.081503469999,-37.7671946699993,54301.79829072 2025-06-14,10:07:05.000,165,11071332,-795,0,1749895624,12398.751424280003,-37.53457337999862,54301.56771576001 2025-06-14,10:07:06.000,165,11071351,-795,0,1749895625,12398.731215350002,-37.29490295999858,54301.693483920004 2025-06-14,10:07:07.000,165,11071315,-795,0,1749895626,12398.980458819999,-36.90015167999809,54301.714445280006 2025-06-14,10:07:08.000,165,11071320,-795,0,1749895627,12398.960249889999,-36.26572997999756,54301.92405888001 2025-06-14,10:07:09.000,165,11071323,-795,0,1749895628,12398.273146269996,-35.250655259995256,54302.02187856001 2025-06-14,10:07:10.000,165,11071326,-795,0,1749895629,12397.868967669994,-34.4047596599994,54302.2454664 2025-06-14,10:07:11.000,165,11071367,-795,0,1749895630,12397.700559919998,-33.685748399999284,54302.64373224001 2025-06-14,10:07:12.000,165,11071352,-795,0,1749895631,12397.848758739994,-33.12181799999962,54302.9441784 2025-06-14,10:07:13.000,165,11071342,-795,0,1749895632,12397.619724199998,-32.50854368999717,54303.34943136 2025-06-14,10:07:14.000,165,11071313,-795,0,1749895633,12396.95956581999,-31.747237650000898,54303.52410936 2025-06-14,10:07:15.000,165,11071347,-795,0,1749895634,12396.319616369998,-31.10576682000101,54303.95032368 2025-06-14,10:07:16.000,165,11071326,-795,0,1749895635,12396.157944929997,-30.844949009995617,54304.24378272 2025-06-14,10:07:17.000,165,11071325,-795,0,1749895636,12396.056900279997,-30.957735089999915,54304.4114736 2025-06-14,10:07:18.000,165,11071352,-795,0,1749895637,12396.077109209997,-31.40183027999592,54304.57217736 2025-06-14,10:07:19.000,165,11071336,-795,0,1749895638,12395.854810979996,-32.11379240999668,54304.36955088001 2025-06-14,10:07:20.000,165,11071352,-795,0,1749895639,12395.753766329995,-33.11476887000026,54304.62807432 2025-06-14,10:07:21.000,165,11071312,-795,0,1749895640,12395.443896069999,-34.17213836999872,54304.81672656 2025-06-14,10:07:22.000,165,11071367,-795,0,1749895641,12395.208125219993,-35.2436061299959,54305.047301520004 2025-06-14,10:07:23.000,165,11071326,-795,0,1749895642,12394.965618059992,-36.30097563000163,54305.39665752001 2025-06-14,10:07:24.000,165,11071317,-795,0,1749895643,12394.925200199992,-37.57686816000205,54305.620245360005 2025-06-14,10:07:25.000,165,11071324,-795,0,1749895644,12394.743319829991,-38.7822693900016,54305.99056272 2025-06-14,10:07:26.000,165,11071329,-795,0,1749895645,12394.5883847,-39.53652629999851,54306.37485432 2025-06-14,10:07:27.000,165,11071348,-795,0,1749895646,12394.211151339994,-39.8325897600007,54306.507609600005 2025-06-14,10:07:28.000,165,11071356,-795,0,1749895647,12393.335431039995,-40.08635843999946,54306.80805576 2025-06-14,10:07:29.000,165,11071360,-795,0,1749895648,12392.196994649996,-40.389471030001005,54306.912862560006 2025-06-14,10:07:30.000,165,11071327,-795,0,1749895649,12391.583990439998,-40.53045362999546,54307.1364504 2025-06-14,10:07:31.000,165,11071333,-795,0,1749895650,12391.253911250002,-40.53045362999546,54307.50676776001 2025-06-14,10:07:32.000,165,11071355,-795,0,1749895651,12391.395373760002,-40.509306239997386,54308.03080176 2025-06-14,10:07:33.000,165,11071343,-795,0,1749895652,12391.523363649998,-40.14275148000161,54308.29631232001 2025-06-14,10:07:34.000,165,11071330,-795,0,1749895653,12391.786079739999,-39.82554063000134,54308.401119120004 2025-06-14,10:07:35.000,165,11071305,-795,0,1749895654,12392.176785719996,-39.649312379995536,54308.47797744 2025-06-14,10:07:36.000,165,11071276,-795,0,1749895655,12392.412556570001,-39.61406672999874,54308.422080480006 2025-06-14,10:07:37.000,165,11071321,-795,0,1749895656,12392.648327419993,-39.698656289998326,54308.401119120004 2025-06-14,10:07:38.000,165,11071358,-795,0,1749895657,12393.012088159994,-40.0793093100001,54308.33124792 2025-06-14,10:07:39.000,165,11071388,-795,0,1749895658,12393.335431039995,-40.36832363999565,54308.09368584 2025-06-14,10:07:40.000,165,11071373,-795,0,1749895659,12393.645301299992,-40.558650150000176,54307.89105936001 2025-06-14,10:07:41.000,165,11071337,-795,0,1749895660,12393.739609639997,-40.77717318000214,54307.849136640005 2025-06-14,10:07:42.000,165,11071323,-795,0,1749895661,12393.786763809992,-40.88995925999916,54307.66747152 2025-06-14,10:07:43.000,165,11071323,-795,0,1749895662,12393.773291190002,-40.798320570000215,54307.35305112 2025-06-14,10:07:44.000,165,11071328,-795,0,1749895663,12393.908017389993,-40.54455189000146,54307.010682240005 2025-06-14,10:07:45.000,165,11071313,-795,0,1749895664,12393.894544770003,-39.987670620001154,54306.54953232001 2025-06-14,10:07:46.000,165,11071323,-795,0,1749895665,12393.800236429997,-39.346199790001265,54306.27703464 2025-06-14,10:07:47.000,165,11071357,-795,0,1749895666,12393.847390599993,-38.9162028599967,54306.11633088001 2025-06-14,10:07:48.000,165,11071388,-795,0,1749895667,12393.982116799998,-38.90915372999734,54306.074408160006 2025-06-14,10:07:49.000,165,11071316,-795,0,1749895668,12393.867599529993,-39.064234589997795,54305.82287184 2025-06-14,10:07:50.000,165,11071352,-795,0,1749895669,12394.170733479994,-39.44488760999957,54305.773962 2025-06-14,10:07:51.000,165,11071329,-795,0,1749895670,12394.898254959997,-40.09340756999882,54305.59229688001 2025-06-14,10:07:52.000,165,11071297,-795,0,1749895671,12395.612303819995,-40.981597949998104,54305.382683280004 2025-06-14,10:07:53.000,165,11071309,-795,0,1749895672,12396.205099099992,-41.827493550001236,54305.04031440001 2025-06-14,10:07:54.000,165,11071333,-795,0,1749895673,12397.080819399991,-42.6381435000003,54304.7957652 2025-06-14,10:07:55.000,165,11071324,-795,0,1749895674,12397.781395639999,-43.639119959996606,54304.78877808 2025-06-14,10:07:56.000,165,11071351,-795,0,1749895675,12398.448290330001,-44.273541659997136,54304.76781672 2025-06-14,10:07:57.000,165,11071335,-795,0,1749895676,12399.047821919994,-44.54140860000189,54304.900572000006 2025-06-14,10:07:58.000,165,11071383,-715,0,1749895677,12399.627144580001,-44.66124380999827,54304.85864928 2025-06-14,10:07:59.000,165,11071357,-795,0,1749895678,12399.937014839998,-45.154682909997064,54304.78877808 2025-06-14,10:08:00.000,165,11071287,-795,0,1749895679,12399.640617199992,-45.81025199999567,54304.85166216001 2025-06-14,10:08:01.000,165,11071287,-795,0,1749895680,12399.209493359995,-46.472870220000914,54304.67698416001 2025-06-14,10:08:02.000,165,11071349,-795,0,1749895681,12398.798578449998,-47.050898879999295,54304.43243496 2025-06-14,10:08:03.000,165,11071354,-795,0,1749895682,12398.556071289997,-47.30466755999805,54303.90141384 2025-06-14,10:08:04.000,165,11071363,-795,0,1749895683,12398.24620103,-47.34696234000148,54303.272573040005 2025-06-14,10:08:05.000,165,11071351,-795,0,1749895684,12398.252937339996,-47.38220798999828,54302.67168072001 2025-06-14,10:08:06.000,165,11071314,-795,0,1749895685,12398.502180809992,-47.38220798999828,54302.08476264 2025-06-14,10:08:07.000,165,11071327,-795,0,1749895686,12398.609961770002,-47.03680062000058,54301.407012 2025-06-14,10:08:08.000,165,11071327,-795,0,1749895687,12398.636907009997,-46.67024585999752,54300.98079768 2025-06-14,10:08:09.000,165,11071352,-795,0,1749895688,12398.926568339994,-46.45172282999556,54300.184266000004 2025-06-14,10:08:10.000,165,11071388,-795,0,1749895689,12399.472209449996,-46.35303500999726,54299.78600016 2025-06-14,10:08:11.000,165,11071323,-795,0,1749895690,12399.862915429992,-46.056971550002345,54299.415682800005 2025-06-14,10:08:12.000,165,11071372,-795,0,1749895691,12400.226676169994,-45.5071394100014,54298.863700320006 2025-06-14,10:08:13.000,165,11071378,-795,0,1749895692,12400.489392259995,-44.90091422999831,54298.612164 2025-06-14,10:08:14.000,165,11071345,-795,0,1749895693,12400.60390953,-44.35813121999672,54298.46543448 2025-06-14,10:08:15.000,165,11071347,-795,0,1749895694,12400.60390953,-43.80829907999578,54298.18594968001 2025-06-14,10:08:16.000,165,11071304,-795,0,1749895695,12400.651063699996,-43.639119959996606,54298.20691104 2025-06-14,10:08:17.000,165,11071376,-795,0,1749895696,12400.738635729991,-43.695512999998755,54298.1580012 2025-06-14,10:08:18.000,165,11071298,-795,0,1749895697,12401.129341710002,-43.7871516899977,54297.96934896001 2025-06-14,10:08:19.000,165,11071371,-795,0,1749895698,12400.960933959992,-43.55453039999702,54297.63396720001 2025-06-14,10:08:20.000,165,11071358,-795,0,1749895699,12400.72516311,-43.03994391000015,54297.43832784 2025-06-14,10:08:21.000,165,11071370,-795,0,1749895700,12401.021560749992,-42.84961739999562,54297.26364984 2025-06-14,10:08:22.000,165,11071342,-795,0,1749895701,12401.65477388999,-43.096336950002296,54297.34050816 2025-06-14,10:08:23.000,165,11071373,-795,0,1749895702,12402.153260829997,-43.519284750000224,54297.51518616001 2025-06-14,10:08:24.000,165,11071293,-795,0,1749895703,12402.133051899997,-44.06911689000117,54297.522173280006 2025-06-14,10:08:25.000,165,11071380,-795,0,1749895704,12402.072425109996,-44.53435946999525,54297.501211920004 2025-06-14,10:08:26.000,165,11071378,-795,0,1749895705,12402.213887619997,-44.795177280000644,54297.64794144 2025-06-14,10:08:27.000,165,11071340,-795,0,1749895706,12402.395767989998,-44.72468597999978,54297.64794144 2025-06-14,10:08:28.000,165,11071348,-795,0,1749895707,12402.382295369993,-44.39337687000079,54297.66191568001 2025-06-14,10:08:29.000,165,11071371,-795,0,1749895708,12402.281250719992,-43.99157646000094,54297.53614752 2025-06-14,10:08:30.000,165,11071337,-795,0,1749895709,12402.483340019993,-43.737807780002186,54297.31255968 2025-06-14,10:08:31.000,165,11071315,-795,0,1749895710,12402.597857289999,-43.72370951999619,54297.27063696 2025-06-14,10:08:32.000,165,11071289,-795,0,1749895711,12402.496812639998,-43.66026735000196,54297.0051264 2025-06-14,10:08:33.000,165,11071329,-795,0,1749895712,12402.200414999992,-43.469940839997435,54296.781538560004 2025-06-14,10:08:34.000,165,11071303,-795,0,1749895713,12401.69519174999,-43.336007370002335,54296.495066640004 2025-06-14,10:08:35.000,165,11071354,-795,0,1749895714,12400.61738214999,-42.772076969995396,54296.47410528 2025-06-14,10:08:36.000,165,11071350,-795,0,1749895715,12399.411582659995,-41.41159487999539,54296.3762856 2025-06-14,10:08:37.000,165,11071344,-795,0,1749895716,12398.623434389992,-40.20619364999584,54296.20859472 2025-06-14,10:08:38.000,165,11071288,-795,0,1749895717,12398.05758434999,-39.20521718999953,54295.894174320005 2025-06-14,10:08:39.000,165,11071363,-795,0,1749895718,12397.276172389997,-38.429812889997265,54295.19546232001 2025-06-14,10:08:40.000,165,11071330,-795,0,1749895719,12396.258989579997,-37.81653858000209,54295.04873280001 2025-06-14,10:08:41.000,165,11071277,-795,0,1749895720,12395.093607950002,-37.22441165999771,54294.902003279996 2025-06-14,10:08:42.000,165,11071356,-795,0,1749895721,12394.137051929989,-36.78031647000171,54294.68540256 2025-06-14,10:08:43.000,165,11071382,-795,0,1749895722,12394.062952519998,-36.89310254999873,54294.59457000001 2025-06-14,10:08:44.000,165,11071311,-795,0,1749895723,12394.26504182,-37.35129600000073,54294.52469880001 2025-06-14,10:08:45.000,165,11071370,-795,0,1749895724,12394.42671326,-37.837685970000166,54294.384956400005 2025-06-14,10:08:46.000,165,11071315,-795,0,1749895725,12394.62206624999,-38.57784461999836,54294.217265520005 2025-06-14,10:08:47.000,165,11071303,-795,0,1749895726,12394.824155549992,-39.6211158599981,54293.93778072 2025-06-14,10:08:48.000,165,11071347,-795,0,1749895727,12395.127289499993,-40.509306239997386,54293.64432168 2025-06-14,10:08:49.000,165,11071340,-795,0,1749895728,12395.64598537,-41.00274533999618,54293.48361792 2025-06-14,10:08:50.000,165,11071365,-795,0,1749895729,12396.548650909994,-41.29175966999901,54293.81899968 2025-06-14,10:08:51.000,165,11071335,-795,0,1749895730,12396.87873009999,-41.439791400000104,54293.99367768001 2025-06-14,10:08:52.000,165,11071326,-795,0,1749895731,12397.053874159996,-41.48208617999626,54294.454827600006 2025-06-14,10:08:53.000,165,11071359,-795,0,1749895732,12397.262699769992,-41.616019649998634,54294.97886160001 2025-06-14,10:08:54.000,165,11071353,-795,0,1749895733,12396.99998367999,-41.62306877999799,54294.99283584 2025-06-14,10:08:55.000,165,11071349,-795,0,1749895734,12396.629486629994,-41.88388658999611,54295.11860400001 2025-06-14,10:08:56.000,165,11071352,-795,0,1749895735,12396.61601400999,-42.27158873999724,54295.09065552 2025-06-14,10:08:57.000,165,11071337,-795,0,1749895736,12397.04713785,-42.72978218999924,54294.902003279996 2025-06-14,10:08:58.000,165,11071304,-795,0,1749895737,12397.81507718999,-43.15272998999717,54295.006810080005 2025-06-14,10:08:59.000,165,11071359,-795,0,1749895738,12398.677324869997,-43.286663459999545,54295.006810080005 2025-06-14,10:09:00.000,165,11071320,-795,0,1749895739,12399.553045169996,-43.279614330000186,54295.09065552 2025-06-14,10:09:01.000,165,11071400,-795,0,1749895740,12400.42202916,-43.237319549996755,54295.391101680005 2025-06-14,10:09:02.000,165,11071325,-795,0,1749895741,12401.459420899999,-43.20207389999996,54295.845264480005 2025-06-14,10:09:03.000,165,11071339,-715,0,1749895742,12402.281250719992,-43.20912302999932,54296.08981368 2025-06-14,10:09:04.000,165,11071347,-795,0,1749895743,12402.510285259988,-43.01879652000207,54296.22256896001 2025-06-14,10:09:05.000,165,11071367,-795,0,1749895744,12401.55372923999,-42.17290091999894,54296.15269776001 2025-06-14,10:09:06.000,165,11071321,-795,0,1749895745,12400.240148789999,-40.84061534999637,54296.11776216 2025-06-14,10:09:07.000,165,11071356,-795,0,1749895746,12399.061294539999,-39.65636151000217,54296.32038864001 2025-06-14,10:09:08.000,165,11071326,-795,0,1749895747,12398.232728409996,-38.55669723000028,54296.42519544 2025-06-14,10:09:09.000,165,11071349,-795,0,1749895748,12398.091265899995,-37.77424379999866,54296.3762856 2025-06-14,10:09:10.000,165,11071355,-795,0,1749895749,12398.488708190001,-37.661457720001636,54296.58589920001 2025-06-14,10:09:11.000,165,11071333,-795,0,1749895750,12399.027612989994,-37.69670336999843,54296.851409760005 2025-06-14,10:09:12.000,165,11071326,-795,0,1749895751,12399.46547314,-37.77424379999866,54296.949229440004 2025-06-14,10:09:13.000,165,11071346,-795,0,1749895752,12399.856179119997,-37.971619439995266,54297.12390744 2025-06-14,10:09:14.000,165,11071358,-795,0,1749895753,12400.172785689989,-38.18309333999787,54297.24268848 2025-06-14,10:09:15.000,165,11071344,-795,0,1749895754,12400.35466605999,-38.50735331999749,54297.333521040004 2025-06-14,10:09:16.000,165,11071319,-795,0,1749895755,12400.64432739,-39.16997153999546,54297.46627632001 2025-06-14,10:09:17.000,165,11071304,-795,0,1749895756,12401.035033369997,-39.84668801999942,54297.86454216 2025-06-14,10:09:18.000,165,11071356,-795,0,1749895757,12401.607619719995,-40.14275148000161,54297.976336080006 2025-06-14,10:09:19.000,165,11071348,-795,0,1749895758,12402.328404890002,-40.27668494999671,54297.82261944 2025-06-14,10:09:20.000,165,11071327,-795,0,1749895759,12403.271488289996,-40.64323970999976,54297.787683840004 2025-06-14,10:09:21.000,165,11071298,-795,0,1749895760,12404.38297944,-41.23536662999686,54297.73178688001 2025-06-14,10:09:22.000,165,11071303,-795,0,1749895761,12405.528152139996,-41.90503398000146,54297.473263440006 2025-06-14,10:09:23.000,165,11071335,-795,0,1749895762,12406.39713613,-42.44076785999641,54297.354482400006 2025-06-14,10:09:24.000,165,11071347,-795,0,1749895763,12406.774369489991,-42.72273305999988,54296.97717792 2025-06-14,10:09:25.000,165,11071356,-795,0,1749895764,12406.962986170001,-42.525357419996,54296.7605772 2025-06-14,10:09:26.000,165,11071342,-795,0,1749895765,12407.070767129997,-41.834542680000595,54296.57891208 2025-06-14,10:09:27.000,165,11071351,-795,0,1749895766,12407.111184989997,-40.967499689999386,54296.495066640004 2025-06-14,10:09:28.000,165,11071364,-795,0,1749895767,12407.225702260002,-40.615043190002325,54296.39025984001 2025-06-14,10:09:29.000,165,11071400,-795,0,1749895768,12407.353692149998,-40.60094492999633,54296.40423408 2025-06-14,10:09:30.000,165,11071290,-795,0,1749895769,12407.65008978999,-40.59389579999697,54296.31340152 2025-06-14,10:09:31.000,165,11071366,-795,0,1749895770,12407.77807968,-40.375372770002286,54296.13872352 2025-06-14,10:09:32.000,165,11071330,-795,0,1749895771,12407.77807968,-39.94537583999772,54296.075839439996 2025-06-14,10:09:33.000,165,11071331,-795,0,1749895772,12407.448000489989,-39.303905009997834,54296.11776216 2025-06-14,10:09:34.000,165,11071320,-795,0,1749895773,12407.158339159992,-38.669483309997304,54296.01994248 2025-06-14,10:09:35.000,165,11071354,-795,0,1749895774,12407.192020709997,-38.077356390000205,54296.166672 2025-06-14,10:09:36.000,165,11071247,-795,0,1749895775,12407.448000489989,-37.41473817000224,54296.299427280006 2025-06-14,10:09:37.000,165,11071327,-795,0,1749895776,12407.60967192999,-36.69572691000212,54296.55795072001 2025-06-14,10:09:38.000,165,11071345,-795,0,1749895777,12407.744398129995,-35.892126089995145,54296.662757520004 2025-06-14,10:09:39.000,165,11071304,-795,0,1749895778,12407.93301480999,-35.43393264000042,54296.59288632 2025-06-14,10:09:40.000,165,11071320,-795,0,1749895779,12408.296775549992,-35.299999169998046,54296.53698936001 2025-06-14,10:09:41.000,165,11071321,-795,0,1749895780,12408.83568035,-35.130820049998874,54296.41820832001 2025-06-14,10:09:42.000,165,11071354,-795,0,1749895781,12409.630564929997,-34.82770745999733,54296.467118160006 2025-06-14,10:09:43.000,165,11071331,-795,0,1749895782,12410.492812609991,-34.263777059997665,54296.50904088001 2025-06-14,10:09:44.000,165,11071218,-795,0,1749895783,12411.112553129999,-33.54476579999755,54296.4810924 2025-06-14,10:09:45.000,165,11071333,-795,0,1749895784,12411.25401564,-32.65657541999826,54296.5509636 2025-06-14,10:09:46.000,165,11071248,-795,0,1749895785,12411.27422457,-32.07854675999988,54296.99115216001 2025-06-14,10:09:47.000,165,11071354,-795,0,1749895786,12411.543676969995,-32.127890669995395,54297.32653392001 2025-06-14,10:09:48.000,165,11071379,-795,0,1749895787,12411.954591879992,-32.29706979000184,54297.473263440006 2025-06-14,10:09:49.000,165,11071341,-795,0,1749895788,12412.378979409994,-32.32526630999928,54297.46627632001 2025-06-14,10:09:50.000,165,11071372,-795,0,1749895789,12412.75621277,-32.14198893000139,54297.39640512001 2025-06-14,10:09:51.000,165,11071333,-795,0,1749895790,12412.931356829991,-31.768385039998975,54297.43832784 2025-06-14,10:09:52.000,165,11071303,-795,0,1749895791,12412.5743324,-31.014128130002064,54297.43134072 2025-06-14,10:09:53.000,165,11071320,-795,0,1749895792,12412.042163910002,-30.35855903999618,54297.43134072 2025-06-14,10:09:54.000,165,11071335,-795,0,1749895793,12411.752502579991,-29.935611239998252,54297.29159832 2025-06-14,10:09:55.000,165,11071326,-795,0,1749895794,12411.705348409996,-29.498565180001606,54297.48723768 2025-06-14,10:09:56.000,165,11071357,-795,0,1749895795,12411.341587669995,-28.68086609999591,54297.61300584001 2025-06-14,10:09:57.000,165,11071331,-795,0,1749895796,12410.903727520003,-27.531857909998507,54297.79467096 2025-06-14,10:09:58.000,165,11071310,-795,0,1749895797,12410.37829534,-26.333505809998314,54297.78069672001 2025-06-14,10:09:59.000,165,11071355,-795,0,1749895798,12409.751818509998,-25.670887590000348,54297.36845664 2025-06-14,10:10:00.000,165,11071301,-795,0,1749895799,12409.792236369998,-25.56515063999541,54297.38243088 2025-06-14,10:10:01.000,165,11071270,-795,0,1749895800,12410.27725069,-25.64974020000227,54297.31255968 2025-06-14,10:10:02.000,165,11071327,-795,0,1749895801,12410.539966780001,-25.684985849999066,54297.2496756 2025-06-14,10:10:03.000,165,11071342,-795,0,1749895802,12410.19641497,-25.55105237999669,54297.12390744 2025-06-14,10:10:04.000,165,11071363,-795,0,1749895803,12409.347639909996,-24.994171109996387,54297.03307488 2025-06-14,10:10:05.000,165,11071326,-795,0,1749895804,12408.882834519995,-24.472535490000155,54297.068010480005 2025-06-14,10:10:06.000,165,11071354,-795,0,1749895805,12409.024297029995,-24.049587690002227,54297.068010480005 2025-06-14,10:10:07.000,165,11071340,-795,0,1749895806,12409.287013119996,-23.816966400001547,54297.04704912 2025-06-14,10:10:08.000,165,11071320,-795,0,1749895807,12409.556465519992,-23.605492499998945,54296.7605772 2025-06-14,10:10:09.000,165,11071339,-795,0,1749895808,12410.041479839994,-23.661885540001094,54296.397246960005 2025-06-14,10:10:10.000,165,11071326,-795,0,1749895809,12410.708374529997,-23.824015530000906,54296.411221199996 2025-06-14,10:10:11.000,165,11071353,-795,0,1749895810,12411.280960879994,-24.169422899998608,54296.2365432 2025-06-14,10:10:12.000,165,11071311,-795,0,1749895811,12411.644721619996,-24.39499505999993,54296.180646240005 2025-06-14,10:10:13.000,165,11071291,-795,0,1749895812,12411.920910330002,-24.606468959995254,54296.19462048 2025-06-14,10:10:14.000,165,11071364,-795,0,1749895813,12412.122999630003,-24.7756480800017,54296.13872352 2025-06-14,10:10:15.000,165,11071337,-795,0,1749895814,12412.47328775,-24.944827200000873,54295.78936752001 2025-06-14,10:10:16.000,165,11071221,-795,0,1749895815,12412.702322289995,-24.669911129996763,54295.775393280004 2025-06-14,10:10:17.000,165,11071319,-795,0,1749895816,12412.50696929999,-23.725327709995327,54295.47494712 2025-06-14,10:10:18.000,165,11071361,-795,0,1749895817,12412.331825239999,-22.759596899995813,54295.13257824 2025-06-14,10:10:19.000,165,11071344,-795,0,1749895818,12412.203835349988,-22.082880419999128,54294.839119200005 2025-06-14,10:10:20.000,165,11071348,-795,0,1749895819,12412.412660959999,-21.765669569998863,54294.60854424 2025-06-14,10:10:21.000,165,11071370,-795,0,1749895820,12412.890938969991,-21.85025912999845,54294.49675032001 2025-06-14,10:10:22.000,165,11071313,-795,0,1749895821,12413.476997939993,-22.160420849999355,54294.54566016001 2025-06-14,10:10:23.000,165,11071360,-795,0,1749895822,12413.962012259995,-22.36484561999532,54294.34303368 2025-06-14,10:10:24.000,165,11071325,-795,0,1749895823,12414.467235509997,-22.385993010000675,54294.29412384 2025-06-14,10:10:25.000,165,11071330,-795,0,1749895824,12414.709742669998,-22.625663430000714,54294.02162616001 2025-06-14,10:10:26.000,165,11071244,-795,0,1749895825,12414.84446886999,-23.00631644999521,54293.75611560001 2025-06-14,10:10:27.000,165,11071322,-795,0,1749895826,12415.22843853999,-23.675983799999813,54293.72118 2025-06-14,10:10:28.000,165,11071404,-795,0,1749895827,12415.551781419992,-24.09188246999838,54293.63733456001 2025-06-14,10:10:29.000,165,11071309,-795,0,1749895828,12415.915542159993,-24.218766810001398,54293.55348912 2025-06-14,10:10:30.000,165,11071339,-795,0,1749895829,12416.158049319994,-24.120078989995818,54293.51855352001 2025-06-14,10:10:31.000,165,11071371,-795,0,1749895830,12416.420765409996,-24.021391169997514,54293.92380648001 2025-06-14,10:10:32.000,165,11071265,-795,0,1749895831,12416.279302899995,-23.718278579995967,54293.87489664001 2025-06-14,10:10:33.000,165,11071329,-795,0,1749895832,12415.726925479998,-23.365822079998907,54293.63034744 2025-06-14,10:10:34.000,165,11071356,-795,0,1749895833,12415.12739388999,-23.11205340000015,54293.497592160005 2025-06-14,10:10:35.000,165,11071309,-795,0,1749895834,12414.871414109999,-23.126151659998868,54293.24605584 2025-06-14,10:10:36.000,165,11071328,-795,0,1749895835,12414.736687909994,-23.020414710001205,54293.280991440006 2025-06-14,10:10:37.000,165,11071328,-795,0,1749895836,12414.716478979994,-22.88648123999883,54293.162210400005 2025-06-14,10:10:38.000,165,11071326,-795,0,1749895837,12415.019612929995,-22.65385994999815,54293.30893992 2025-06-14,10:10:39.000,165,11071341,-795,0,1749895838,12415.21496592,-22.70320386000094,54293.22509448001 2025-06-14,10:10:40.000,165,11071271,-795,0,1749895839,12415.22843853999,-22.83713732999604,54293.55348912 2025-06-14,10:10:41.000,165,11071264,-795,0,1749895840,12415.140866509995,-23.126151659998868,54293.72118 2025-06-14,10:10:42.000,165,11071356,-795,0,1749895841,12414.98593137999,-23.358772949999548,54293.832973920005 2025-06-14,10:10:43.000,165,11071301,-795,0,1749895842,12414.750160529999,-23.436313379999774,54293.95874208 2025-06-14,10:10:44.000,165,11071344,-795,0,1749895843,12414.682797429989,-23.358772949999548,54293.80502544001 2025-06-14,10:10:45.000,165,11071341,-795,0,1749895844,12414.96572244999,-23.020414710001205,54294.05656176 2025-06-14,10:10:46.000,165,11071348,-795,0,1749895845,12415.363164739996,-22.41418952999811,54294.4897632 2025-06-14,10:10:47.000,165,11071337,-795,0,1749895846,12415.666298689997,-21.913701299999957,54294.84610632 2025-06-14,10:10:48.000,165,11071321,-795,0,1749895847,12415.989641569999,-21.772718699998222,54295.20943656 2025-06-14,10:10:49.000,165,11071321,-795,0,1749895848,12416.51507375,-21.934848689998034,54295.63565088 2025-06-14,10:10:50.000,165,11071331,-795,0,1749895849,12416.986615449998,-22.24501040999894,54296.18763336 2025-06-14,10:10:51.000,165,11071322,-795,0,1749895850,12417.437948219995,-22.266157799997018,54296.634809040006 2025-06-14,10:10:52.000,165,11071353,-795,0,1749895851,12417.855599440001,-21.878455649995885,54297.29858544001 2025-06-14,10:10:53.000,165,11071339,-795,0,1749895852,12418.354086379994,-21.84320999999909,54297.61300584001 2025-06-14,10:10:54.000,165,11071351,-795,0,1749895853,12418.030743499992,-21.702227399997355,54298.004284560004 2025-06-14,10:10:55.000,165,11071304,-795,0,1749895854,12417.53225656,-21.469606109996676,54298.19992392 2025-06-14,10:10:56.000,165,11071195,-795,0,1749895855,12417.42447559999,-21.272230470000068,54298.48639584 2025-06-14,10:10:57.000,165,11071354,-795,0,1749895856,12417.316694639994,-21.053707439998107,54298.38857616 2025-06-14,10:10:58.000,165,11071283,-795,0,1749895857,12417.38405773999,-21.053707439998107,54298.6820352 2025-06-14,10:10:59.000,165,11071374,-795,0,1749895858,12417.39079405,-21.02551092000067,54298.73094504 2025-06-14,10:11:00.000,165,11071330,-795,0,1749895859,12417.498575009995,-21.067805699996825,54298.65408672 2025-06-14,10:11:01.000,165,11071376,-795,0,1749895860,12417.916226230001,-21.19469003999984,54298.73094504 2025-06-14,10:11:02.000,165,11071353,-795,0,1749895861,12418.576384609994,-21.399114809995808,54298.675048080004 2025-06-14,10:11:03.000,165,11071360,-795,0,1749895862,12419.404950739998,-21.7938660899963,54298.88466168001 2025-06-14,10:11:04.000,165,11071346,-795,0,1749895863,12420.03142757,-22.371894750001957,54298.961520000004 2025-06-14,10:11:05.000,165,11071330,-795,0,1749895864,12420.455815100002,-22.65385994999815,54298.9964556 2025-06-14,10:11:06.000,165,11071292,-795,0,1749895865,12420.954302039994,-23.10500427000079,54299.11523664 2025-06-14,10:11:07.000,165,11071360,-795,0,1749895866,12421.479734219996,-23.51385381,54299.485554000006 2025-06-14,10:11:08.000,165,11071342,-795,0,1749895867,12422.005166399998,-23.7605733599994,54299.92574256 2025-06-14,10:11:09.000,165,11071360,-795,0,1749895868,12422.38239975999,-23.485657289995288,54300.06548496 2025-06-14,10:11:10.000,165,11071317,-795,0,1749895869,12422.6114343,-22.89353036999819,54300.46375080001 2025-06-14,10:11:11.000,165,11071377,-795,0,1749895870,12422.584489059991,-22.385993010000675,54300.491699280006 2025-06-14,10:11:12.000,165,11071299,-795,0,1749895871,12422.624906919991,-22.30845258000045,54300.98778480001 2025-06-14,10:11:13.000,165,11071352,-795,0,1749895872,12422.833732530002,-22.548123000000487,54301.3371408 2025-06-14,10:11:14.000,165,11071352,-795,0,1749895873,12423.305274229999,-23.076807749996078,54301.63059984 2025-06-14,10:11:15.000,165,11071361,-795,0,1749895874,12423.264856369999,-23.267134260000603,54301.693483920004 2025-06-14,10:11:16.000,165,11071326,-795,0,1749895875,12422.55080751,-22.82303906999732,54302.05681416 2025-06-14,10:11:17.000,165,11071346,-795,0,1749895876,12421.964748539998,-22.03353650999634,54302.30835048001 2025-06-14,10:11:18.000,165,11071355,-795,0,1749895877,12421.600987799997,-21.314525249996223,54302.39918304 2025-06-14,10:11:19.000,165,11071314,-795,0,1749895878,12421.553833630001,-21.131247869998333,54302.22450504 2025-06-14,10:11:20.000,165,11071298,-795,0,1749895879,12421.958012229989,-21.138296999997692,54302.32931184001 2025-06-14,10:11:21.000,165,11071309,-795,0,1749895880,12422.092738429994,-21.096002220001537,54302.42713152001 2025-06-14,10:11:22.000,165,11071319,-795,0,1749895881,12422.18031045999,-21.286328729998786,54302.650719360005 2025-06-14,10:11:23.000,165,11071347,-795,0,1749895882,12421.890649129993,-21.540097409997543,54302.720590560006 2025-06-14,10:11:24.000,165,11071312,-795,0,1749895883,12421.30459015999,-21.716325659996073,54302.699629200004 2025-06-14,10:11:25.000,165,11071353,-795,0,1749895884,12420.98798359,-21.589441320000333,54302.937191280005 2025-06-14,10:11:26.000,165,11071335,-795,0,1749895885,12420.96103834999,-21.03256005000003,54302.85334584 2025-06-14,10:11:27.000,165,11071299,-795,0,1749895886,12421.055346689995,-19.954043159996218,54302.888281440006 2025-06-14,10:11:28.000,165,11071330,-795,0,1749895887,12420.839784769989,-18.741592799997306,54302.84635872 2025-06-14,10:11:29.000,165,11071361,-795,0,1749895888,12420.334561520001,-17.65602678000141,54302.29437624 2025-06-14,10:11:30.000,165,11071354,-795,0,1749895889,12419.76871148,-17.02160508000088,54302.266427760005 2025-06-14,10:11:31.000,165,11071377,-795,0,1749895890,12419.344323949997,-16.549313370000164,54301.99393008001 2025-06-14,10:11:32.000,165,11071315,-795,0,1749895891,12419.189388819992,-16.133414700001595,54301.73540664001 2025-06-14,10:11:33.000,165,11071333,-795,0,1749895892,12419.108553099992,-15.576533430001291,54301.37207640001 2025-06-14,10:11:34.000,165,11071368,-795,0,1749895893,12418.967090589991,-15.153585629996087,54301.27425672 2025-06-14,10:11:35.000,165,11071360,-795,0,1749895894,12418.940145349996,-14.843423909995181,54300.973810560004 2025-06-14,10:11:36.000,165,11071290,-795,0,1749895895,12419.047926309991,-14.808178259998385,54300.78515832 2025-06-14,10:11:37.000,165,11071346,-795,0,1749895896,12419.175916200002,-14.843423909995181,54300.64541592 2025-06-14,10:11:38.000,165,11071291,-795,0,1749895897,12419.209597749992,-14.822276519997104,54300.31702128001 2025-06-14,10:11:39.000,165,11071322,-795,0,1749895898,12418.448394719999,-14.194903949995933,54300.12138192 2025-06-14,10:11:40.000,165,11071324,-795,0,1749895899,12417.47162977,-13.024748370000452,54300.02356224 2025-06-14,10:11:41.000,165,11071297,-795,0,1749895900,12416.952933899993,-12.023771909996867,54299.967665280004 2025-06-14,10:11:42.000,165,11071331,-795,0,1749895901,12417.195441059994,-11.3611536899989,54300.0445236 2025-06-14,10:11:43.000,165,11071367,-795,0,1749895902,12417.66698275999,-11.036893709999276,54300.23317584 2025-06-14,10:11:44.000,165,11071347,-795,0,1749895903,12418.367558999998,-10.747879379996448,54300.00958800001 2025-06-14,10:11:45.000,165,11071355,-795,0,1749895904,12419.034453690001,-10.635093299999426,54300.03054936001 2025-06-14,10:11:46.000,165,11071338,-795,0,1749895905,12419.640721589989,-10.381324620000669,54300.12836904001 2025-06-14,10:11:47.000,165,11071352,-795,0,1749895906,12419.88996506,-9.704608139996708,54299.96067816001 2025-06-14,10:11:48.000,165,11071325,-795,0,1749895907,12419.78892041,-8.774122980001266,54299.988626640006 2025-06-14,10:11:49.000,165,11071347,-795,0,1749895908,12419.667666829999,-8.315929529999266,54299.74407744001 2025-06-14,10:11:50.000,165,11071400,-795,0,1749895909,12420.02469125999,-8.407568219998211,54299.87683272 2025-06-14,10:11:51.000,165,11071329,-795,0,1749895910,12420.361506759997,-8.604943860002095,54299.94670392 2025-06-14,10:11:52.000,165,11071305,-795,0,1749895911,12420.509705579992,-8.816417759997421,54300.12836904001 2025-06-14,10:11:53.000,165,11071367,-795,0,1749895912,12420.287407349992,-8.87985992999893,54300.037536480006 2025-06-14,10:11:54.000,165,11071377,-795,0,1749895913,12420.529914509993,-9.267562080000062,54299.88381984 2025-06-14,10:11:55.000,165,11071332,-795,0,1749895914,12421.26417229999,-9.605920319998404,54299.869845600006 2025-06-14,10:11:56.000,165,11071358,-795,0,1749895915,12422.335245589995,-9.598871189999045,54299.81394864001 2025-06-14,10:11:57.000,165,11071346,-795,0,1749895916,12423.58819925,-9.584772930000327,54299.820935760006 2025-06-14,10:11:58.000,165,11071331,-795,0,1749895917,12424.672745159995,-9.9654259500021,54299.57638656001 2025-06-14,10:11:59.000,165,11071319,-795,0,1749895918,12425.629301179993,-10.36722636000195,54299.296901760004 2025-06-14,10:12:00.000,165,11071362,-795,0,1749895919,12426.673429230003,-10.55050373999984,54299.50651536001 2025-06-14,10:12:01.000,165,11071348,-795,0,1749895920,12427.34706023,-10.515258089995768,54299.68818048 2025-06-14,10:12:02.000,165,11071297,-795,0,1749895921,12428.101526949999,-10.353128099995956,54299.71612896 2025-06-14,10:12:03.000,165,11071310,-795,0,1749895922,12428.983983559992,-10.127555940001912,54299.9746524 2025-06-14,10:12:04.000,165,11071316,-795,0,1749895923,12429.859703859991,-10.071162899999763,54300.09343344 2025-06-14,10:12:05.000,165,11071337,-795,0,1749895924,12430.71521522999,-10.007720729998255,54299.9746524 2025-06-14,10:12:06.000,165,11071337,-795,0,1749895925,12431.577462909998,-9.6411659699952,54300.24016296 2025-06-14,10:12:07.000,165,11071333,-795,0,1749895926,12432.190467119995,-9.084284700002172,54300.53362200001 2025-06-14,10:12:08.000,165,11071335,-795,0,1749895927,12432.803471329993,-8.611992990001454,54300.79214544 2025-06-14,10:12:09.000,165,11071304,-795,0,1749895928,12433.44342078,-8.18199605999689,54300.659390160006 2025-06-14,10:12:10.000,165,11071383,-795,0,1749895929,12434.55491192999,-7.688556959998095,54301.476883200005 2025-06-14,10:12:11.000,165,11071346,-795,0,1749895930,12435.309378649989,-7.138724819997151,54302.00091720001 2025-06-14,10:12:12.000,165,11071357,-795,0,1749895931,12435.410423299989,-6.405615299998317,54302.30136336 2025-06-14,10:12:13.000,165,11071401,-795,0,1749895932,12434.709847059996,-5.792340989995864,54302.50398984001 2025-06-14,10:12:14.000,165,11071317,-795,0,1749895933,12433.995798199998,-5.4962775300009525,54302.51097696 2025-06-14,10:12:15.000,165,11071325,-795,0,1749895934,12433.679191629992,-5.721849690002273,54302.77648752 2025-06-14,10:12:16.000,165,11071300,-795,0,1749895935,12433.618564839991,-6.032011409995903,54302.986101120005 2025-06-14,10:12:17.000,165,11071316,-795,0,1749895936,12433.645510080001,-6.088404449998052,54303.09090792 2025-06-14,10:12:18.000,165,11071390,-795,0,1749895937,12433.510783879996,-5.989716629999748,54303.0839208 2025-06-14,10:12:19.000,165,11071354,-795,0,1749895938,12433.37605767999,-5.6513583900014055,54303.49616088 2025-06-14,10:12:20.000,165,11071324,-795,0,1749895939,12433.47710232999,-5.531523179997748,54303.76167144 2025-06-14,10:12:21.000,165,11071369,-795,0,1749895940,12433.389530299995,-5.510375789999671,54304.01320776001 2025-06-14,10:12:22.000,165,11071335,-795,0,1749895941,12433.28174934,-5.298901889997069,54304.33461528 2025-06-14,10:12:23.000,165,11071346,-795,0,1749895942,12433.167232069994,-5.045133209998312,54304.376538000004 2025-06-14,10:12:24.000,165,11071340,-795,0,1749895943,12433.5242565,-4.7631680100021185,54304.51628040001 2025-06-14,10:12:25.000,165,11071338,-795,0,1749895944,12433.928435100002,-4.354318469995633,54304.614100080005 2025-06-14,10:12:26.000,165,11071351,-795,0,1749895945,12434.016007129998,-3.691700249997666,54304.99140456001 2025-06-14,10:12:27.000,165,11071378,-795,0,1749895946,12433.54446543,-2.838755519995175,54305.41063176 2025-06-14,10:12:28.000,165,11071323,-795,0,1749895947,12432.843889189993,-1.9294177499978105,54305.836846080005 2025-06-14,10:12:29.000,165,11071344,-795,0,1749895948,12432.19720342999,-1.1258169299981091,54306.04645968001 2025-06-14,10:12:30.000,165,11071321,-795,0,1749895949,12431.550517670003,-0.4491004500014242,54306.16524072001 2025-06-14,10:12:31.000,165,11071346,-795,0,1749895950,12430.94424977,0.12892821000423282,54306.297996 2025-06-14,10:12:32.000,165,11071283,-795,0,1749895951,12430.600697959999,0.3404021099995589,54305.99754984001 2025-06-14,10:12:33.000,165,11071332,-795,0,1749895952,12430.486180689993,0.36154950000491226,54305.69710368 2025-06-14,10:12:34.000,165,11071356,-795,0,1749895953,12430.661324749999,0.3051564600027632,54305.284863600005 2025-06-14,10:12:35.000,165,11071325,-795,0,1749895954,12431.078975969991,0.22056690000317758,54304.97743032 2025-06-14,10:12:36.000,165,11071346,-795,0,1749895955,12431.705452799994,0.12187908000487369,54304.75384248001 2025-06-14,10:12:37.000,165,11071357,-795,0,1749895956,12432.049004609995,-0.07549655999901006,54304.544228880004 2025-06-14,10:12:38.000,165,11071354,-795,0,1749895957,12432.675481439997,-0.12484047000179999,54304.327628160005 2025-06-14,10:12:39.000,165,11071362,-795,0,1749895958,12433.05271479999,-0.37860915000055684,54303.88743960001 2025-06-14,10:12:40.000,165,11071277,-795,0,1749895959,12433.50404757,-0.6323778299993137,54303.64987752001 2025-06-14,10:12:41.000,165,11071322,-795,0,1749895960,12433.840863069992,-0.8720482499993523,54303.27956016 2025-06-14,10:12:42.000,165,11071321,-795,0,1749895961,12434.016007129998,-0.8368025999952806,54303.16077912 2025-06-14,10:12:43.000,165,11071366,-795,0,1749895962,12434.069897609988,-0.5618865299984463,54303.11186928 2025-06-14,10:12:44.000,165,11071338,-795,0,1749895963,12434.036216059998,-0.4068056699979934,54302.96513976 2025-06-14,10:12:45.000,165,11071300,-795,0,1749895964,12433.881280929992,-0.5548373999990872,54302.97911400001 2025-06-14,10:12:46.000,165,11071309,-795,0,1749895965,12433.813917829997,-0.646476089998032,54303.26558592001 2025-06-14,10:12:47.000,165,11071355,-795,0,1749895966,12433.888017240002,-0.5125426199956564,54303.33545712001 2025-06-14,10:12:48.000,165,11071359,-795,0,1749895967,12434.298932149999,-0.6112304400012363,54303.41930256 2025-06-14,10:12:49.000,165,11071318,-795,0,1749895968,12434.871518499996,-0.8086060799978441,54303.30750864 2025-06-14,10:12:50.000,165,11071340,-795,0,1749895969,12435.69334831999,-1.1399151899968274,54303.26558592001 2025-06-14,10:12:51.000,165,11071333,-795,0,1749895970,12436.643168029994,-1.3090943099959986,54303.35641848 2025-06-14,10:12:52.000,165,11071301,-795,0,1749895971,12437.343744270001,-1.1822099700002582,54303.607954800005 2025-06-14,10:12:53.000,165,11071326,-795,0,1749895972,12437.700768699993,-0.6887708700014628,54303.83852976001 2025-06-14,10:12:54.000,165,11071309,-795,0,1749895973,12438.003902649994,-0.13893873000051826,54304.03416912001 2025-06-14,10:12:55.000,165,11071327,-795,0,1749895974,12438.29356397999,0.35450036999827716,54304.34858952001 2025-06-14,10:12:56.000,165,11071264,-795,0,1749895975,12438.482180660001,0.7774481700034812,54304.75384248001 2025-06-14,10:12:57.000,165,11071348,-795,0,1749895976,12438.684269960002,1.136953799999901,54305.03332728 2025-06-14,10:12:58.000,165,11071401,-795,0,1749895977,12438.913304499998,1.4259681300027296,54305.333773440005 2025-06-14,10:12:59.000,165,11071328,-795,0,1749895978,12438.980667599993,1.6444911600046908,54305.22197952 2025-06-14,10:13:00.000,165,11071355,-795,0,1749895979,12439.49262715999,1.8066211500045029,54305.56434840001 2025-06-14,10:13:01.000,165,11071312,-795,0,1749895980,12440.119103989993,1.9476037499989616,54305.9137044 2025-06-14,10:13:02.000,165,11071330,-795,0,1749895981,12440.853361779991,2.0039967900011106,54306.458699760005 2025-06-14,10:13:03.000,165,11071317,-795,0,1749895982,12441.405739199989,2.278912859997945,54306.78709440001 2025-06-14,10:13:04.000,165,11071333,-795,0,1749895983,12441.65498267,2.659565879999718,54307.129463280005 2025-06-14,10:13:05.000,165,11071332,-795,0,1749895984,12441.506783849989,3.27988932000153,54307.33208976 2025-06-14,10:13:06.000,165,11071304,-795,0,1749895985,12441.257540379993,3.9425075399994967,54307.61856168 2025-06-14,10:13:07.000,165,11071320,-795,0,1749895986,12441.196913589993,4.37250447000406,54307.79323968001 2025-06-14,10:13:08.000,165,11071366,-795,0,1749895987,12441.291221929998,4.689715320004325,54307.82817528 2025-06-14,10:13:09.000,165,11071367,-795,0,1749895988,12441.089132629997,5.098564860003535,54307.632535920005 2025-06-14,10:13:10.000,165,11071349,-795,0,1749895989,12440.46939210999,5.895116550003877,54307.70939424 2025-06-14,10:13:11.000,165,11071371,-795,0,1749895990,12439.640825980001,6.7621595399978105,54307.800226800005 2025-06-14,10:13:12.000,165,11071338,-795,0,1749895991,12439.054767009999,7.100517780003429,54307.71638136 2025-06-14,10:13:13.000,165,11071324,-795,0,1749895992,12438.670797339997,7.008879090004484,54307.63952304 2025-06-14,10:13:14.000,165,11071308,-795,0,1749895993,12438.17904671,7.09346865000407,54307.63952304 2025-06-14,10:13:15.000,165,11071359,-795,0,1749895994,12437.640141909993,7.509367320002639,54307.3809996 2025-06-14,10:13:16.000,165,11071357,-795,0,1749895995,12437.215754379991,7.890020340004412,54307.248244320006 2025-06-14,10:13:17.000,165,11071337,-795,0,1749895996,12436.91262042999,8.468049000002793,54307.0665792 2025-06-14,10:13:18.000,165,11071303,-795,0,1749895997,12436.380451939993,9.299846339999931,54306.65433912 2025-06-14,10:13:19.000,165,11071353,-795,0,1749895998,12436.084054300001,9.828531090002798,54306.42376416 2025-06-14,10:13:20.000,165,11071335,-795,0,1749895999,12436.245725740002,9.969513690004533,54306.4377384 2025-06-14,10:13:21.000,165,11071292,-795,0,1749896000,12436.387188250003,9.99771021000197,54306.31197024001 2025-06-14,10:13:22.000,165,11071310,-795,0,1749896001,12436.218780499992,10.498198440000124,54306.20017632 2025-06-14,10:13:23.000,165,11071318,-795,0,1749896002,12435.868492379996,11.400487079998129,54306.10235664 2025-06-14,10:13:24.000,165,11071403,-795,0,1749896003,12435.61924891,12.380316150003637,54306.16524072001 2025-06-14,10:13:25.000,165,11071353,-795,0,1749896004,12435.450841159989,12.83850959999836,54305.99056272 2025-06-14,10:13:26.000,165,11071350,-795,0,1749896005,12435.59230366999,12.648183090001112,54305.94165288 2025-06-14,10:13:27.000,165,11071351,-795,0,1749896006,12435.807865589995,12.4860531000013,54305.55736128 2025-06-14,10:13:28.000,165,11071352,-795,0,1749896007,12435.908910239996,12.570642660000885,54305.27088936 2025-06-14,10:13:29.000,165,11071369,-795,0,1749896008,12435.98300965,12.810313080000924,54304.7608296 2025-06-14,10:13:30.000,165,11071307,-795,0,1749896009,12436.272670979997,13.099327410003752,54304.43942208001 2025-06-14,10:13:31.000,165,11071317,-795,0,1749896010,12436.555595999998,13.47998042999825,54304.25076984001 2025-06-14,10:13:32.000,165,11071333,-795,0,1749896011,12436.737476369999,13.663257810003415,54304.28570544 2025-06-14,10:13:33.000,165,11071352,-795,0,1749896012,12436.77115791999,13.98751779000304,54304.111027440005 2025-06-14,10:13:34.000,165,11071344,-795,0,1749896013,12436.905884119995,14.318826900002023,54303.852504 2025-06-14,10:13:35.000,165,11071362,-795,0,1749896014,12437.215754379991,14.509153409999271,54303.5730192 2025-06-14,10:13:36.000,165,11071287,-795,0,1749896015,12437.747922869989,14.276532119998592,54303.30052152 2025-06-14,10:13:37.000,165,11071319,-795,0,1749896016,12438.27335504999,13.917026490002172,54302.97212688 2025-06-14,10:13:38.000,165,11071325,-795,0,1749896017,12438.825732470003,13.747847370003,54302.86033296001 2025-06-14,10:13:39.000,165,11071342,-795,0,1749896018,12439.19622952,13.959321269998327,54302.629758 2025-06-14,10:13:40.000,165,11071356,-795,0,1749896019,12439.53978133,14.21308995000436,54302.5598868 2025-06-14,10:13:41.000,165,11071308,-795,0,1749896020,12439.694716459991,14.375219940004172,54302.46206712 2025-06-14,10:13:42.000,165,11071302,-795,0,1749896021,12439.829442659997,14.636037750002288,54302.434118640005 2025-06-14,10:13:43.000,165,11071312,-795,0,1749896022,12439.937223619992,14.826364259999536,54302.35726032001 2025-06-14,10:13:44.000,165,11071306,-795,0,1749896023,12440.166258159989,14.51620253999863,54302.04283992001 2025-06-14,10:13:45.000,165,11071312,-795,0,1749896024,12440.247093879989,14.198991689998365,54301.80527784001 2025-06-14,10:13:46.000,165,11071326,-795,0,1749896025,12440.146049229988,14.043910829997913,54301.48387032 2025-06-14,10:13:47.000,165,11071326,-795,0,1749896026,12440.146049229988,13.853584320000664,54301.427973360005 2025-06-14,10:13:48.000,165,11071336,-795,0,1749896027,12440.41550163,13.747847370003,54301.407012 2025-06-14,10:13:49.000,165,11071338,-795,0,1749896028,12440.57043675999,13.93817388000025,54301.379063520006 2025-06-14,10:13:50.000,165,11071362,-795,0,1749896029,12440.75905344,14.368170810004813,54301.497844560006 2025-06-14,10:13:51.000,165,11071330,-795,0,1749896030,12440.59064568999,14.889806430001045,54301.56771576001 2025-06-14,10:13:52.000,165,11071302,-795,0,1749896031,12440.442446869994,15.355049010002404,54301.5118188 2025-06-14,10:13:53.000,165,11071332,-795,0,1749896032,12440.67148140999,15.573572040004365,54301.30220520001 2025-06-14,10:13:54.000,165,11071296,-795,0,1749896033,12440.772526059991,15.714554639998823,54301.09957872 2025-06-14,10:13:55.000,165,11071342,-795,0,1749896034,12440.46939210999,16.47586068000237,54301.24630824 2025-06-14,10:13:56.000,165,11071286,-795,0,1749896035,12440.098895059993,17.5684758300049,54301.48387032 2025-06-14,10:13:57.000,165,11071311,-795,0,1749896036,12439.53978133,18.632894460002717,54301.644574080005 2025-06-14,10:13:58.000,165,11071327,-795,0,1749896037,12439.135602729999,19.13338269000087,54302.04283992001 2025-06-14,10:13:59.000,165,11071316,-795,0,1749896038,12438.906568189988,18.943056180003623,54302.27341488 2025-06-14,10:14:00.000,165,11071348,-795,0,1749896039,12438.859414019993,18.675189239998872,54302.4201444 2025-06-14,10:14:01.000,165,11071269,-795,0,1749896040,12439.007612839989,18.456666210004187,54302.82539736 2025-06-14,10:14:02.000,165,11071312,-795,0,1749896041,12439.068239629989,18.27338882999902,54302.95116552 2025-06-14,10:14:03.000,165,11071349,-795,0,1749896042,12439.202965829994,18.449617080004828,54303.202701840004 2025-06-14,10:14:04.000,165,11071360,-795,0,1749896043,12439.223174759994,19.288463550001325,54303.23763744 2025-06-14,10:14:05.000,165,11071310,-795,0,1749896044,12439.283801549995,20.24009610000212,54303.58699344 2025-06-14,10:14:06.000,165,11071356,-795,0,1749896045,12439.115393799999,21.21992517000035,54304.05513048001 2025-06-14,10:14:07.000,165,11071360,-795,0,1749896046,12438.859414019993,21.90369078000367,54304.39051224001 2025-06-14,10:14:08.000,165,11071284,-795,0,1749896047,12438.738160439992,22.467621180003334,54304.68397128001 2025-06-14,10:14:09.000,165,11071346,-795,0,1749896048,12438.879622949993,22.91171636999934,54304.6909584 2025-06-14,10:14:10.000,165,11071313,-795,0,1749896049,12439.425264059995,23.20073070000217,54304.97743032 2025-06-14,10:14:11.000,165,11071292,-795,0,1749896050,12439.876596829992,23.165485049998097,54305.068262880006 2025-06-14,10:14:12.000,165,11071360,-795,0,1749896051,12440.132576609998,22.932863760004693,54305.047301520004 2025-06-14,10:14:13.000,165,11071294,-795,0,1749896052,12440.354874839999,22.566309000001638,54305.43159312 2025-06-14,10:14:14.000,165,11071344,-795,0,1749896053,12440.186467089989,22.354835099999036,54305.46652872 2025-06-14,10:14:15.000,165,11071349,-795,0,1749896054,12439.964168860002,22.298442060004163,54305.46652872 2025-06-14,10:14:16.000,165,11071288,-795,0,1749896055,12439.856387899992,22.15041033000307,54305.4595416 2025-06-14,10:14:17.000,165,11071273,-795,0,1749896056,12439.762079560001,21.8684451299996,54305.56434840001 2025-06-14,10:14:18.000,165,11071294,-795,0,1749896057,12439.37810989,21.445497330001672,54305.550374160004 2025-06-14,10:14:19.000,165,11071359,-795,0,1749896058,12438.893095569998,20.789928240003064,54305.36870904 2025-06-14,10:14:20.000,165,11071343,-795,0,1749896059,12438.684269960002,20.07091698000295,54304.9355076 2025-06-14,10:14:21.000,165,11071382,-795,0,1749896060,12438.630379479997,19.112235300002794,54304.711919760004 2025-06-14,10:14:22.000,165,11071312,-795,0,1749896061,12438.36092708,18.639943590002076,54304.6210872 2025-06-14,10:14:23.000,165,11071275,-795,0,1749896062,12437.734450249998,18.879614010002115,54304.35557664 2025-06-14,10:14:24.000,165,11071226,-795,0,1749896063,12437.07429186999,19.408298759997706,54304.062117600006 2025-06-14,10:14:25.000,165,11071318,-795,0,1749896064,12436.313088839997,19.61272353000095,54303.84551688001 2025-06-14,10:14:26.000,165,11071332,-795,0,1749896065,12435.67313938999,19.936983510000573,54303.88743960001 2025-06-14,10:14:27.000,165,11071312,-795,0,1749896066,12435.289169719988,19.894688730004418,54303.78961992 2025-06-14,10:14:28.000,165,11071329,-795,0,1749896067,12435.100553039993,19.82419743000355,54303.7826328 2025-06-14,10:14:29.000,165,11071341,-795,0,1749896068,12434.918672669992,19.81714830000419,54303.35641848 2025-06-14,10:14:30.000,165,11071310,-795,0,1749896069,12434.824364330001,20.00042568000208,54303.34244424001 2025-06-14,10:14:31.000,165,11071362,-795,0,1749896070,12434.588593479995,20.04976959000487,54303.34244424001 2025-06-14,10:14:32.000,165,11071306,-795,0,1749896071,12434.137260709998,20.06386785000359,54303.272573040005 2025-06-14,10:14:33.000,165,11071274,-795,0,1749896072,12433.38279399,20.303538270003628,54303.09090792 2025-06-14,10:14:34.000,165,11071340,-795,0,1749896073,12432.500337379992,20.733535200000915,54303.0839208 2025-06-14,10:14:35.000,165,11071306,-795,0,1749896074,12432.210676049996,21.04369692000182,54302.95116552 2025-06-14,10:14:36.000,165,11071355,-795,0,1749896075,12432.318457009991,20.88156693000201,54303.09090792 2025-06-14,10:14:37.000,165,11071297,-795,0,1749896076,12432.635063579997,20.712387810002838,54303.23763744 2025-06-14,10:14:38.000,165,11071358,-795,0,1749896077,12432.911252289989,20.754682589998993,54303.1887276 2025-06-14,10:14:39.000,165,11071324,-795,0,1749896078,12433.126814209994,21.170581260004838,54303.37737984 2025-06-14,10:14:40.000,165,11071307,-795,0,1749896079,12433.20091362,21.85434687000088,54303.85949112 2025-06-14,10:14:41.000,165,11071286,-795,0,1749896080,12433.33563981999,22.15745946000243,54304.28570544 2025-06-14,10:14:42.000,165,11071288,-795,0,1749896081,12433.450157089996,21.783855570000014,54304.66999704 2025-06-14,10:14:43.000,165,11071292,-795,0,1749896082,12433.658982699992,20.88156693000201,54305.166082560005 2025-06-14,10:14:44.000,165,11071330,-795,0,1749896083,12434.002534509993,19.72550960999797,54305.32678632001 2025-06-14,10:14:45.000,165,11071363,-795,0,1749896084,12434.48081252,18.541255770003772,54305.31281208 2025-06-14,10:14:46.000,165,11071346,-795,0,1749896085,12434.68290182,17.7024093,54305.29185072 2025-06-14,10:14:47.000,165,11071377,-795,0,1749896086,12434.568384549995,17.364051060001657,54305.05428864 2025-06-14,10:14:48.000,165,11071281,-795,0,1749896087,12434.37303155999,17.385198449999734,54304.91454624 2025-06-14,10:14:49.000,165,11071318,-795,0,1749896088,12434.117051779998,17.899784940003883,54304.55820312001 2025-06-14,10:14:50.000,165,11071331,-795,0,1749896089,12433.645510080001,19.055842260000645,54304.663009920005 2025-06-14,10:14:51.000,165,11071347,-795,0,1749896090,12433.05271479999,19.83829569000227,54304.60012584 2025-06-14,10:14:52.000,165,11071323,-795,0,1749896091,12432.688954060002,20.148457410003175,54304.830700800005 2025-06-14,10:14:53.000,165,11071348,-795,0,1749896092,12432.614854649997,20.148457410003175,54304.63506144001 2025-06-14,10:14:54.000,165,11071350,-795,0,1749896093,12432.998824319999,19.944032639999932,54304.68397128001 2025-06-14,10:14:55.000,165,11071339,-795,0,1749896094,12433.578146979991,19.704362219999894,54304.53025464 2025-06-14,10:14:56.000,165,11071236,-795,0,1749896095,12434.33935001,19.704362219999894,54304.159937280005 2025-06-14,10:14:57.000,165,11071280,-795,0,1749896096,12434.864782190001,20.268292619999556,54304.18788576 2025-06-14,10:14:58.000,165,11071270,-795,0,1749896097,12434.952354219997,21.24107255999843,54304.25775696 2025-06-14,10:14:59.000,165,11071332,-795,0,1749896098,12434.790682779996,22.242049020002014,54304.208847120004 2025-06-14,10:15:00.000,165,11071325,-795,0,1749896099,12434.669429199996,22.982207670000207,54304.4114736 2025-06-14,10:15:01.000,165,11071362,-795,0,1749896100,12434.44039466,23.665973280003527,54304.31365392 2025-06-14,10:15:02.000,165,11071323,-795,0,1749896101,12434.777210159991,24.22990368000319,54304.663009920005 2025-06-14,10:15:03.000,165,11071347,-795,0,1749896102,12435.477786399999,24.476623230002588,54304.711919760004 2025-06-14,10:15:04.000,165,11071321,-795,0,1749896103,12436.272670979997,24.279247589998704,54304.48833192001 2025-06-14,10:15:05.000,165,11071302,-795,0,1749896104,12437.02040139,23.77171023000119,54304.33461528 2025-06-14,10:15:06.000,165,11071313,-795,0,1749896105,12437.485206780002,23.1302394000013,54304.38352512 2025-06-14,10:15:07.000,165,11071306,-795,0,1749896106,12437.559306189993,22.7848320300036,54304.36955088001 2025-06-14,10:15:08.000,165,11071307,-795,0,1749896107,12437.168600209996,23.257123740004317,54304.35557664 2025-06-14,10:15:09.000,165,11071346,-795,0,1749896108,12436.582541239994,23.983184130003792,54304.38352512 2025-06-14,10:15:10.000,165,11071274,-795,0,1749896109,12436.313088839997,24.39908280000236,54304.35557664 2025-06-14,10:15:11.000,165,11071321,-795,0,1749896110,12436.360243009993,24.314493240002776,54304.36256376 2025-06-14,10:15:12.000,165,11071329,-795,0,1749896111,12436.609486479989,23.877447179998853,54304.2367956 2025-06-14,10:15:13.000,165,11071318,-795,0,1749896112,12436.75094898999,23.42630286000349,54303.852504 2025-06-14,10:15:14.000,165,11071286,-795,0,1749896113,12436.825048399995,23.123190270001942,54303.46122528001 2025-06-14,10:15:15.000,165,11071307,-795,0,1749896114,12436.946301979995,23.391057209999417,54303.21667608001 2025-06-14,10:15:16.000,165,11071335,-795,0,1749896115,12437.390898439997,23.78580848999991,54303.07693368001 2025-06-14,10:15:17.000,165,11071375,-795,0,1749896116,12437.97022109999,23.919741960002284,54302.804436 2025-06-14,10:15:18.000,165,11071332,-795,0,1749896117,12438.414817559991,23.616629370000737,54302.769500400005 2025-06-14,10:15:19.000,165,11071282,-795,0,1749896118,12438.623643170002,23.109092010003224,54302.1755952 2025-06-14,10:15:20.000,165,11071378,-795,0,1749896119,12439.048030699989,22.862372460003826,54301.931046000005 2025-06-14,10:15:21.000,165,11071341,-795,0,1749896120,12439.654298599991,22.368933359997754,54301.53976728001 2025-06-14,10:15:22.000,165,11071323,-795,0,1749896121,12440.361611149994,21.600578190002125,54301.00175904 2025-06-14,10:15:23.000,165,11071288,-795,0,1749896122,12441.055451079992,21.015500400004385,54300.72227424 2025-06-14,10:15:24.000,165,11071329,-795,0,1749896123,12441.419211819994,20.796977370002423,54300.43580232 2025-06-14,10:15:25.000,165,11071298,-795,0,1749896124,12441.762763629995,21.04369692000182,54300.303047040004 2025-06-14,10:15:26.000,165,11071323,-795,0,1749896125,12442.133260679992,21.198777780002274,54300.28208568 2025-06-14,10:15:27.000,165,11071338,-795,0,1749896126,12442.719319649994,21.11418822000269,54300.57554472 2025-06-14,10:15:28.000,165,11071343,-795,0,1749896127,12443.285169689996,20.959107360002236,54300.65240304001 2025-06-14,10:15:29.000,165,11071305,-795,0,1749896128,12443.790392939998,20.69828955000412,54300.56157048001 2025-06-14,10:15:30.000,165,11071323,-795,0,1749896129,12444.18783522999,20.28944001000491,54300.78515832 2025-06-14,10:15:31.000,165,11071370,-795,0,1749896130,12444.0329001,19.979278290004004,54300.659390160006 2025-06-14,10:15:32.000,165,11071344,-795,0,1749896131,12443.729766149998,19.901737860003777,54300.875990880006 2025-06-14,10:15:33.000,165,11071315,-795,0,1749896132,12443.473786369992,20.310587400002987,54301.057656 2025-06-14,10:15:34.000,165,11071333,-795,0,1749896133,12443.298642310001,20.69124042000476,54301.20438552001 2025-06-14,10:15:35.000,165,11071372,-795,0,1749896134,12443.103289319995,20.87451780000265,54301.260282480005 2025-06-14,10:15:36.000,165,11071283,-795,0,1749896135,12442.78668274999,20.952058230002876,54301.75636800001 2025-06-14,10:15:37.000,165,11071344,-795,0,1749896136,12442.342086290002,21.2763182100025,54301.88912328 2025-06-14,10:15:38.000,165,11071299,-795,0,1749896137,12441.83012672999,21.572381670004688,54302.049827040006 2025-06-14,10:15:39.000,165,11071310,-795,0,1749896138,12441.338376099993,22.10106642000028,54301.99393008001 2025-06-14,10:15:40.000,165,11071308,-795,0,1749896139,12441.035242149992,22.601554649998434,54301.73540664001 2025-06-14,10:15:41.000,165,11071262,-795,0,1749896140,12440.294248049999,23.214828960000887,54301.78431648001 2025-06-14,10:15:42.000,165,11071336,-795,0,1749896141,12439.182756899994,24.152363250002963,54301.77732936 2025-06-14,10:15:43.000,165,11071359,-795,0,1749896142,12438.589961619997,24.927767549997952,54302.13367248 2025-06-14,10:15:44.000,165,11071330,-795,0,1749896143,12438.650588409997,24.87842364000244,54302.23847928001 2025-06-14,10:15:45.000,165,11071378,-795,0,1749896144,12439.074975939999,24.427279319999798,54302.5598868 2025-06-14,10:15:46.000,165,11071323,-795,0,1749896145,12439.667771219996,24.032528039999306,54302.54591256001 2025-06-14,10:15:47.000,165,11071385,-795,0,1749896146,12440.146049229988,23.78580848999991,54302.4201444 2025-06-14,10:15:48.000,165,11071354,-795,0,1749896147,12440.772526059991,23.58138372000394,54302.71360344001 2025-06-14,10:15:49.000,165,11071351,-795,0,1749896148,12441.284485620003,23.5884328500033,54302.39219592 2025-06-14,10:15:50.000,165,11071321,-795,0,1749896149,12441.742554699995,23.60253111000202,54302.52495120001 2025-06-14,10:15:51.000,165,11071320,-795,0,1749896150,12441.944643999996,23.849250660001417,54302.720590560006 2025-06-14,10:15:52.000,165,11071343,-795,0,1749896151,12441.991798169991,24.286296719998063,54302.83937160001 2025-06-14,10:15:53.000,165,11071336,-795,0,1749896152,12441.97158923999,24.786784950003494,54302.986101120005 2025-06-14,10:15:54.000,165,11071320,-795,0,1749896153,12442.072633889991,25.350715350003156,54303.38436696001 2025-06-14,10:15:55.000,165,11071335,-795,0,1749896154,12442.119788060001,25.67497533000278,54303.41231544001 2025-06-14,10:15:56.000,165,11071353,-795,0,1749896155,12442.294932119992,25.815957930004515,54303.49616088 2025-06-14,10:15:57.000,165,11071367,-795,0,1749896156,12442.564384519988,26.09087400000135,54303.62891616001 2025-06-14,10:15:58.000,165,11071301,-795,0,1749896157,12442.645220239989,26.823983520000183,54303.44725104 2025-06-14,10:15:59.000,165,11071335,-795,0,1749896158,12442.113051749991,27.81791085000441,54303.26558592001 2025-06-14,10:16:00.000,165,11071351,-795,0,1749896159,12441.506783849989,28.81183818000136,54303.42628968 2025-06-14,10:16:01.000,165,11071314,-795,0,1749896160,12440.927461189996,29.96789549999812,54303.53109648001 2025-06-14,10:16:02.000,165,11071345,-795,0,1749896161,12440.354874839999,31.28608281000197,54303.21667608001 2025-06-14,10:16:03.000,165,11071357,-795,0,1749896162,12440.294248049999,32.18132232000062,54303.75468432 2025-06-14,10:16:04.000,165,11071334,-795,0,1749896163,12440.792734989991,32.14607667000382,54303.81058128 2025-06-14,10:16:05.000,165,11071334,-795,0,1749896164,12441.500047539994,31.35657411000284,54303.59398056 2025-06-14,10:16:06.000,165,11071343,-795,0,1749896165,12442.214096399992,30.48953112000163,54303.30750864 2025-06-14,10:16:07.000,165,11071336,-795,0,1749896166,12442.732792269999,29.989042890003475,54302.72757768 2025-06-14,10:16:08.000,165,11071296,-795,0,1749896167,12443.062871459995,29.784618120000232,54302.51796408 2025-06-14,10:16:09.000,165,11071344,-795,0,1749896168,12442.98877204999,29.883305939998536,54302.02187856001 2025-06-14,10:16:10.000,165,11071303,-795,0,1749896169,12442.90793632999,30.13707462000457,54301.72841952 2025-06-14,10:16:11.000,165,11071352,-795,0,1749896170,12442.83383692,30.48953112000163,54301.43496048 2025-06-14,10:16:12.000,165,11071304,-795,0,1749896171,12442.86751846999,30.560022420002497,54301.4419476 2025-06-14,10:16:13.000,165,11071350,-795,0,1749896172,12443.372741719992,30.32035200000246,54301.260282480005 2025-06-14,10:16:14.000,165,11071335,-795,0,1749896173,12444.21478047,29.869207679999818,54300.98079768 2025-06-14,10:16:15.000,165,11071359,-795,0,1749896174,12444.686322169997,29.819863770004304,54300.53362200001 2025-06-14,10:16:16.000,165,11071236,-795,0,1749896175,12444.922093020003,30.172320270001364,54300.14933040001 2025-06-14,10:16:17.000,165,11071303,-795,0,1749896176,12445.124182319989,30.65166111000144,54299.89080696001 2025-06-14,10:16:18.000,165,11071340,-795,0,1749896177,12445.49467937,30.84903674999805,54299.64625776001 2025-06-14,10:16:19.000,165,11071331,-795,0,1749896178,12445.791077009992,31.053461520001292,54299.35279872 2025-06-14,10:16:20.000,165,11071332,-795,0,1749896179,12446.020111550002,31.229689769999823,54299.18510784 2025-06-14,10:16:21.000,165,11071335,-795,0,1749896180,12446.013375239992,31.398868889998994,54299.09427528 2025-06-14,10:16:22.000,165,11071340,-795,0,1749896181,12446.282827639989,31.427065410003706,54298.9964556 2025-06-14,10:16:23.000,165,11071362,-795,0,1749896182,12446.55228004,31.377721500000916,54298.647099600006 2025-06-14,10:16:24.000,165,11071313,-795,0,1749896183,12446.89583185,31.201493250002386,54298.171975440004 2025-06-14,10:16:25.000,165,11071334,-795,0,1749896184,12447.145075319997,31.314279329999408,54297.53614752 2025-06-14,10:16:26.000,165,11071266,-795,0,1749896185,12447.394318789993,31.687883220001822,54297.284611200004 2025-06-14,10:16:27.000,165,11071343,-795,0,1749896186,12447.589671779999,32.51968055999896,54297.10993320001 2025-06-14,10:16:28.000,165,11071330,-795,0,1749896187,12447.562726539989,33.66868875000364,54296.99115216001 2025-06-14,10:16:29.000,165,11071333,-795,0,1749896188,12447.360637239988,34.42294566000055,54296.802499920006 2025-06-14,10:16:30.000,165,11071354,-795,0,1749896189,12447.502099749989,34.64146869000251,54296.70468024001 2025-06-14,10:16:31.000,165,11071323,-795,0,1749896190,12447.70418904999,35.05031823000172,54296.57891208 2025-06-14,10:16:32.000,165,11071284,-795,0,1749896191,12447.98711406999,35.896213830004854,54296.32737576 2025-06-14,10:16:33.000,165,11071330,-795,0,1749896192,12448.323929569997,36.84784637999837,54296.05487808001 2025-06-14,10:16:34.000,165,11071298,-795,0,1749896193,12448.728108169998,37.76423328000237,54295.81731600001 2025-06-14,10:16:35.000,165,11071336,-795,0,1749896194,12449.10534152999,38.58898149000015,54295.58674104 2025-06-14,10:16:36.000,165,11071322,-795,0,1749896195,12449.415211790001,39.05422407000151,54295.53084408001 2025-06-14,10:16:37.000,165,11071352,-795,0,1749896196,12449.711609429993,38.969634510001924,54295.558792560005 2025-06-14,10:16:38.000,165,11071309,-795,0,1749896197,12450.115788029994,38.80045539000275,54295.7125092 2025-06-14,10:16:39.000,165,11071322,-795,0,1749896198,12450.12926065,38.70176757000445,54295.37712744 2025-06-14,10:16:40.000,165,11071309,-795,0,1749896199,12450.479548769996,38.680620179999096,54295.57975392001 2025-06-14,10:16:41.000,165,11071295,-795,0,1749896200,12450.51323032,38.680620179999096,54295.607702400004 2025-06-14,10:16:42.000,165,11071321,-795,0,1749896201,12450.12252433999,38.687669309998455,54295.48892136 2025-06-14,10:16:43.000,165,11071311,-635,0,1749896202,12449.758763600003,38.737013220001245,54295.41905016 2025-06-14,10:16:44.000,165,11071341,-795,0,1749896203,12449.26701296999,39.29389449000155,54295.43302440001 2025-06-14,10:16:45.000,165,11071348,-795,0,1749896204,12448.876306989994,39.80848097999842,54295.36315320001 2025-06-14,10:16:46.000,165,11071329,-795,0,1749896205,12448.674217689993,39.93536532000144,54295.30725624 2025-06-14,10:16:47.000,165,11071374,-795,0,1749896206,12448.808943889999,39.64635098999861,54295.36315320001 2025-06-14,10:16:48.000,165,11071260,-795,0,1749896207,12448.96387901999,39.364385790002416,54295.41206304001 2025-06-14,10:16:49.000,165,11071341,-795,0,1749896208,12449.058187359995,39.39258230999985,54295.237385039996 2025-06-14,10:16:50.000,165,11071316,-795,0,1749896209,12449.22659510999,39.723891419998836,54295.23039792 2025-06-14,10:16:51.000,165,11071342,-795,0,1749896210,12449.482574889997,40.27372355999978,54295.18148808 2025-06-14,10:16:52.000,165,11071312,-795,0,1749896211,12449.947380279998,40.830604830000084,54295.055719920005 2025-06-14,10:16:53.000,165,11071346,-795,0,1749896212,12450.37176781,41.35224045000359,54295.174500960005 2025-06-14,10:16:54.000,165,11071311,-795,0,1749896213,12450.782682719997,41.909121720003895,54295.20244944 2025-06-14,10:16:55.000,165,11071312,-795,0,1749896214,12451.038662499988,42.51534689999971,54295.174500960005 2025-06-14,10:16:56.000,165,11071321,-795,0,1749896215,12451.213806559994,43.22730903000047,54295.272320640004 2025-06-14,10:16:57.000,165,11071313,-795,0,1749896216,12451.456313719995,43.713698999999906,54295.56577968 2025-06-14,10:16:58.000,165,11071302,-795,0,1749896217,12451.725766119991,44.08025376000296,54295.55180544001 2025-06-14,10:16:59.000,165,11071357,-795,0,1749896218,12451.745975049991,44.47500504000345,54295.38411456001 2025-06-14,10:17:00.000,165,11071305,-795,0,1749896219,12451.66513932999,44.869756320003944,54295.30725624 2025-06-14,10:17:01.000,165,11071279,-795,0,1749896220,12451.847019699992,45.0248371800044,54295.07668128001 2025-06-14,10:17:02.000,165,11071344,-795,0,1749896221,12452.62169534999,44.68647893999878,54295.055719920005 2025-06-14,10:17:03.000,165,11071268,-795,0,1749896222,12453.308798969992,44.411562870001944,54294.671428320005 2025-06-14,10:17:04.000,165,11071326,-795,0,1749896223,12453.74665912,44.60188937999919,54294.61553136001 2025-06-14,10:17:05.000,165,11071372,-795,0,1749896224,12453.8679127,45.05303370000183,54294.44085336 2025-06-14,10:17:06.000,165,11071309,-795,0,1749896225,12453.88812163,45.440735850002966,54294.5596344 2025-06-14,10:17:07.000,165,11071312,-795,0,1749896226,12453.955484729995,45.807290609998745,54294.51771168 2025-06-14,10:17:08.000,165,11071294,-795,0,1749896227,12454.117156169996,46.18794363000052,54294.503737440005 2025-06-14,10:17:09.000,165,11071304,-795,0,1749896228,12454.258618679996,46.47695796000335,54294.39194352 2025-06-14,10:17:10.000,165,11071325,-795,0,1749896229,12454.00937521,46.83646358999977,54294.28014960001 2025-06-14,10:17:11.000,165,11071325,-795,0,1749896230,12453.638878159989,47.358099210003274,54294.25220112 2025-06-14,10:17:12.000,165,11071273,-795,0,1749896231,12453.214490630002,47.96432438999909,54294.23822688001 2025-06-14,10:17:13.000,165,11071312,-795,0,1749896232,12452.924829299991,48.937104329997965,54294.11245872001 2025-06-14,10:17:14.000,165,11071345,-795,0,1749896233,12452.74294892999,49.91693340000347,54293.91681936 2025-06-14,10:17:15.000,165,11071354,-795,0,1749896234,12452.88441143999,50.311684680003964,54294.18232992 2025-06-14,10:17:16.000,165,11071342,-795,0,1749896235,12453.153863840002,49.98742470000434,54294.29412384 2025-06-14,10:17:17.000,165,11071318,-795,0,1749896236,12453.74665912,49.437592560003395,54294.46181472 2025-06-14,10:17:18.000,165,11071346,-795,0,1749896237,12454.184519269991,49.07103780000034,54294.433866240004 2025-06-14,10:17:19.000,165,11071342,-795,0,1749896238,12454.413553810002,48.85956389999774,54293.97970344 2025-06-14,10:17:20.000,165,11071301,-795,0,1749896239,12454.379872259997,49.11333258000377,54294.049574640005 2025-06-14,10:17:21.000,165,11071354,-795,0,1749896240,12454.258618679996,49.64906645999872,54294.049574640005 2025-06-14,10:17:22.000,165,11071343,-795,0,1749896241,12454.04979307,49.9944738300037,54294.04258752001 2025-06-14,10:17:23.000,165,11071307,-795,0,1749896242,12453.80054959999,50.3398812000014,54294.09149736001 2025-06-14,10:17:24.000,165,11071306,-795,0,1749896243,12453.571515059994,50.45971640999778,54294.23123976001 2025-06-14,10:17:25.000,165,11071326,-795,0,1749896244,12453.67929601999,50.720534220003174,54294.12643296 2025-06-14,10:17:26.000,165,11071333,-795,0,1749896245,12454.06326568999,51.16462940999918,54294.42687912001 2025-06-14,10:17:27.000,165,11071319,-795,0,1749896246,12454.036320449995,51.742658070004836,54294.42687912001 2025-06-14,10:17:28.000,165,11071325,-795,0,1749896247,12453.80054959999,52.27134282000043,54294.287136720006 2025-06-14,10:17:29.000,165,11071330,-795,0,1749896248,12453.605196609999,52.70838888000435,54294.01463904 2025-06-14,10:17:30.000,165,11071330,-795,0,1749896249,12453.645614469999,53.21592624000186,54294.098484480004 2025-06-14,10:17:31.000,165,11071340,-795,0,1749896250,12453.672559709994,53.554284480000206,54293.99367768001 2025-06-14,10:17:32.000,165,11071339,-795,0,1749896251,12453.78707698,53.82215141999768,54293.90284512001 2025-06-14,10:17:33.000,165,11071315,-795,0,1749896252,12454.17104665,53.87854445999983,54294.23822688001 2025-06-14,10:17:34.000,165,11071316,-795,0,1749896253,12454.689742519993,53.68821795000258,54294.14739432 2025-06-14,10:17:35.000,165,11071310,-795,0,1749896254,12455.3499009,53.27936841000337,54294.000664800005 2025-06-14,10:17:36.000,165,11071344,-795,0,1749896255,12456.272775369995,52.89166626000224,54293.665283040005 2025-06-14,10:17:37.000,165,11071275,-795,0,1749896256,12457.229331389994,52.90576452000096,54293.448682320006 2025-06-14,10:17:38.000,165,11071352,-795,0,1749896257,12458.024215969992,53.08904189999885,54293.42073384001 2025-06-14,10:17:39.000,165,11071375,-795,0,1749896258,12458.482285049999,53.01150146999862,54293.197146 2025-06-14,10:17:40.000,165,11071354,-795,0,1749896259,12458.87972733999,52.750683660000504,54293.092339200004 2025-06-14,10:17:41.000,165,11071347,-795,0,1749896260,12459.000980919991,52.63084845000412,54293.00849376 2025-06-14,10:17:42.000,165,11071302,-795,0,1749896261,12459.000980919991,52.72248714000307,54293.14823616 2025-06-14,10:17:43.000,165,11071344,-795,0,1749896262,12458.872991029995,52.983304950001184,54292.96657104001 2025-06-14,10:17:44.000,165,11071330,-795,0,1749896263,12458.66416542,53.4908423099987,54292.83381576 2025-06-14,10:17:45.000,165,11071322,-795,0,1749896264,12458.280195749998,54.1605096600033,54292.372665840005 2025-06-14,10:17:46.000,165,11071337,-795,0,1749896265,12457.72108201999,54.604604849999305,54291.95343864 2025-06-14,10:17:47.000,165,11071341,-795,0,1749896266,12457.296694489989,54.73853832000168,54291.81369624001 2025-06-14,10:17:48.000,165,11071399,-795,0,1749896267,12457.087868879993,54.710341800004244,54291.6599796 2025-06-14,10:17:49.000,165,11071308,-795,0,1749896268,12457.007033159993,54.597555719999946,54291.35254632 2025-06-14,10:17:50.000,165,11071345,-795,0,1749896269,12457.128286739993,54.22395183000481,54291.080048640004 2025-06-14,10:17:51.000,165,11071350,-795,0,1749896270,12457.108077809993,53.80805315999896,54291.05210016001 2025-06-14,10:17:52.000,165,11071327,-795,0,1749896271,12456.865570649992,53.4908423099987,54290.67479568 2025-06-14,10:17:53.000,165,11071286,-795,0,1749896272,12456.46812836,53.40625274999911,54290.10883896 2025-06-14,10:17:54.000,165,11071326,-795,0,1749896273,12456.030268209994,53.25117188999866,54289.58480496001 2025-06-14,10:17:55.000,165,11071362,-795,0,1749896274,12455.915750939988,53.06789451000077,54289.05378384 2025-06-14,10:17:56.000,165,11071339,-795,0,1749896275,12456.016795589989,52.88461713000288,54288.77429904001 2025-06-14,10:17:57.000,165,11071310,-795,0,1749896276,12456.34013846999,52.59560280000005,54288.45987864001 2025-06-14,10:17:58.000,165,11071351,-795,0,1749896277,12456.744317069992,52.08806544000254,54288.01969008 2025-06-14,10:17:59.000,165,11071312,-795,0,1749896278,12457.168704599993,51.524135040002875,54287.48866896 2025-06-14,10:18:00.000,165,11071335,-795,0,1749896279,12457.5055201,50.946106380004494,54287.30700384 2025-06-14,10:18:01.000,165,11071274,-795,0,1749896280,12457.849071910001,50.480863800003135,54287.006557680004 2025-06-14,10:18:02.000,165,11071375,-795,0,1749896281,12458.313877299988,49.980375569997705,54286.59431760001 2025-06-14,10:18:03.000,165,11071328,-795,0,1749896282,12458.55638445999,49.578575159997854,54286.168103280004 2025-06-14,10:18:04.000,165,11071276,-795,0,1749896283,12458.226305269993,49.25431517999823,54285.4763784 2025-06-14,10:18:05.000,165,11071350,-795,0,1749896284,12457.916435009996,49.07103780000034,54285.03618984001 2025-06-14,10:18:06.000,165,11071333,-795,0,1749896285,12457.613301059995,48.972349980002036,54284.9523444 2025-06-14,10:18:07.000,165,11071333,-795,0,1749896286,12457.296694489989,48.937104329997965,54284.59600128 2025-06-14,10:18:08.000,165,11071292,-795,0,1749896287,12457.141759359998,48.83841650999966,54284.37940056 2025-06-14,10:18:09.000,165,11071341,-795,0,1749896288,12457.202386149998,48.42956697000045,54283.96017336001 2025-06-14,10:18:10.000,165,11071332,-795,0,1749896289,12457.471838549995,48.01366830000188,54283.69466280001 2025-06-14,10:18:11.000,165,11071292,-795,0,1749896290,12457.76149987999,47.90088222000486,54283.46408784 2025-06-14,10:18:12.000,165,11071314,-795,0,1749896291,12458.010743350002,48.09825786000147,54283.149667440004 2025-06-14,10:18:13.000,165,11071320,-795,0,1749896292,12458.165678479992,48.18284742000105,54282.981976560004 2025-06-14,10:18:14.000,165,11071345,-795,0,1749896293,12458.226305269993,47.985471780004445,54282.84922128 2025-06-14,10:18:15.000,165,11071297,-795,0,1749896294,12458.273459440003,47.84448918000271,54282.56274936 2025-06-14,10:18:16.000,165,11071279,-795,0,1749896295,12457.990534420001,47.91498048000358,54282.36711 2025-06-14,10:18:17.000,165,11071339,-795,0,1749896296,12457.66719154,48.06301221000467,54282.27627744001 2025-06-14,10:18:18.000,165,11071324,-795,0,1749896297,12457.40447545,48.27448611,54281.98980552001 2025-06-14,10:18:19.000,165,11071361,-795,0,1749896298,12457.256276629989,48.3731739299983,54281.69634648 2025-06-14,10:18:20.000,165,11071295,-795,0,1749896299,12457.532465339995,48.42956697000045,54281.47974576 2025-06-14,10:18:21.000,165,11071358,-795,0,1749896300,12458.145469549992,48.41546871000173,54281.158338240006 2025-06-14,10:18:22.000,165,11071326,-795,0,1749896301,12458.994244609996,48.344977410000865,54281.088467040005 2025-06-14,10:18:23.000,165,11071366,-795,0,1749896302,12459.829547049994,48.24628959000256,54281.01160872001 2025-06-14,10:18:24.000,165,11071289,-795,0,1749896303,12460.698531039998,48.09825786000147,54280.90680192 2025-06-14,10:18:25.000,165,11071338,-795,0,1749896304,12461.37889834999,48.168749160002335,54280.71116256 2025-06-14,10:18:26.000,165,11071352,-795,0,1749896305,12461.540569789991,48.50710740000068,54280.69718832001 2025-06-14,10:18:27.000,165,11071320,-795,0,1749896306,12461.439525139991,48.8313673800003,54280.66225272 2025-06-14,10:18:28.000,165,11071352,-795,0,1749896307,12461.23743583999,49.05693954000162,54280.84391784001 2025-06-14,10:18:29.000,165,11071347,-795,0,1749896308,12460.860202479998,49.01464475999819,54280.801995120004 2025-06-14,10:18:30.000,165,11071346,-795,0,1749896309,12460.772630449988,49.09923431999778,54280.67622696001 2025-06-14,10:18:31.000,165,11071303,-795,0,1749896310,12460.927565579994,49.36005213000317,54280.92776328 2025-06-14,10:18:32.000,165,11071291,-795,0,1749896311,12460.914092959989,49.69841037000151,54281.04654432 2025-06-14,10:18:33.000,165,11071350,-795,0,1749896312,12460.947774509994,49.81119644999853,54281.10244128001 2025-06-14,10:18:34.000,165,11071337,-795,0,1749896313,12461.069028089994,49.81824557999789,54281.08147992001 2025-06-14,10:18:35.000,165,11071367,-795,0,1749896314,12461.31827155999,49.663164720004715,54281.43782304001 2025-06-14,10:18:36.000,165,11071322,-795,0,1749896315,12461.580987649992,49.34595387000445,54281.661410880006 2025-06-14,10:18:37.000,165,11071343,-795,0,1749896316,12461.863912669993,48.91595693999989,54281.71730784 2025-06-14,10:18:38.000,165,11071311,-795,0,1749896317,12462.012111489988,48.528254789998755,54281.85705024 2025-06-14,10:18:39.000,165,11071326,-795,0,1749896318,12462.113156139989,48.23219133000384,54281.52166848 2025-06-14,10:18:40.000,165,11071317,-795,0,1749896319,12462.49712580999,48.14760177000426,54281.68935936 2025-06-14,10:18:41.000,165,11071251,-795,0,1749896320,12463.015821679997,48.08415960000275,54281.79416616 2025-06-14,10:18:42.000,165,11071251,-795,0,1749896321,12463.47389075999,48.126454379998904,54281.76621768 2025-06-14,10:18:43.000,165,11071330,-795,0,1749896322,12463.911750909996,48.21104393999849,54281.90596008 2025-06-14,10:18:44.000,165,11071332,-795,0,1749896323,12463.871333049996,48.401370450003014,54282.03172824 2025-06-14,10:18:45.000,165,11071385,-795,0,1749896324,12463.339164559999,48.8313673800003,54282.11557368001 2025-06-14,10:18:46.000,165,11071379,-795,0,1749896325,12462.46344426,49.41644516999804,54282.17147064 2025-06-14,10:18:47.000,165,11071318,-795,0,1749896326,12461.762868019992,49.81119644999853,54281.93390856 2025-06-14,10:18:48.000,165,11071268,-795,0,1749896327,12461.3452168,50.015621220001776,54281.58455256001 2025-06-14,10:18:49.000,165,11071337,-795,0,1749896328,12461.11618225999,49.93808079000155,54281.158338240006 2025-06-14,10:18:50.000,165,11071318,-795,0,1749896329,12461.36542573,49.89578600999812,54281.08147992001 2025-06-14,10:18:51.000,165,11071339,-795,0,1749896330,12461.816758499997,49.613820810001926,54280.90680192 2025-06-14,10:18:52.000,165,11071324,-795,0,1749896331,12462.308509129994,49.40939603999868,54280.80898224 2025-06-14,10:18:53.000,165,11071337,-795,0,1749896332,12462.975403819997,49.155627359999926,54280.98366024001 2025-06-14,10:18:54.000,165,11071372,-795,0,1749896333,12463.689452679995,48.81726912000158,54280.8299436 2025-06-14,10:18:55.000,165,11071349,-795,0,1749896334,12464.450655709988,48.577598700001545,54280.655265600006 2025-06-14,10:18:56.000,165,11071329,-795,0,1749896335,12465.387002800002,48.66218826000113,54280.8998148 2025-06-14,10:18:57.000,165,11071337,-795,0,1749896336,12466.03368855999,48.91595693999989,54280.79500800001 2025-06-14,10:18:58.000,165,11071362,-795,0,1749896337,12466.370504059996,49.176774749998,54280.96269888001 2025-06-14,10:18:59.000,165,11071347,-795,0,1749896338,12466.687110630002,49.2895608300023,54281.06051856001 2025-06-14,10:19:00.000,165,11071331,-795,0,1749896339,12467.098025539999,49.40939603999868,54281.2142352 2025-06-14,10:19:01.000,165,11071308,-795,0,1749896340,12467.576303549991,49.606771680002566,54281.53564272001 2025-06-14,10:19:02.000,165,11071329,-795,0,1749896341,12468.108472039989,49.902835140004754,54282.18544488001 2025-06-14,10:19:03.000,165,11071332,-795,0,1749896342,12468.41160598999,50.212996859998384,54282.54178800001 2025-06-14,10:19:04.000,165,11071270,-795,0,1749896343,12468.445287539995,50.26938990000053,54282.87018264 2025-06-14,10:19:05.000,165,11071337,-795,0,1749896344,12468.256670859999,50.304635550004605,54282.99595080001 2025-06-14,10:19:06.000,165,11071343,-795,0,1749896345,12468.37118812999,50.39627424000355,54283.07979624 2025-06-14,10:19:07.000,165,11071382,-795,0,1749896346,12468.76189411,50.44561814999906,54283.52697192001 2025-06-14,10:19:08.000,165,11071357,-795,0,1749896347,12469.091973299997,50.38217598000483,54283.84837944 2025-06-14,10:19:09.000,165,11071365,-795,0,1749896348,12469.240172119993,50.17775121000159,54284.009083200006 2025-06-14,10:19:10.000,165,11071324,-795,0,1749896349,12469.442261419994,50.05086686999857,54284.24664528001 2025-06-14,10:19:11.000,165,11071371,-795,0,1749896350,12469.67129595999,49.853491230001964,54284.64491112 2025-06-14,10:19:12.000,165,11071242,-795,0,1749896351,12469.974429909991,49.68431211000279,54284.75670504 2025-06-14,10:19:13.000,165,11071369,-795,0,1749896352,12470.486389469988,49.564476899999136,54284.81958912001 2025-06-14,10:19:14.000,165,11071361,-795,0,1749896353,12470.85688652,49.59972255000321,54284.826576240004 2025-06-14,10:19:15.000,165,11071331,-795,0,1749896354,12471.173493089991,49.578575159997854,54284.51914296 2025-06-14,10:19:16.000,165,11071323,-795,0,1749896355,12471.530517519997,49.55742776999978,54284.512155840006 2025-06-14,10:19:17.000,165,11071349,-795,0,1749896356,12472.09636756,49.52923125000234,54284.70080808001 2025-06-14,10:19:18.000,165,11071307,-795,0,1749896357,12472.419710440001,49.219069530001434,54284.74971792001 2025-06-14,10:19:19.000,165,11071347,-795,0,1749896358,12472.23783007,49.035792150003545,54284.42132328 2025-06-14,10:19:20.000,165,11071283,-795,0,1749896359,12472.284984239996,49.37415039000189,54284.959331519996 2025-06-14,10:19:21.000,165,11071277,-795,0,1749896360,12472.547700329997,49.77595080000174,54285.16894512 2025-06-14,10:19:22.000,165,11071350,-795,0,1749896361,12472.911461069998,50.14250556000479,54285.39253296001 2025-06-14,10:19:23.000,165,11071373,-795,0,1749896362,12473.3358486,50.33283207000204,54285.62310792 2025-06-14,10:19:24.000,165,11071303,-795,0,1749896363,12473.605300999996,50.31873381000332,54285.518301120006 2025-06-14,10:19:25.000,165,11071294,-795,0,1749896364,12473.740027200001,49.95217905000027,54285.58817232001 2025-06-14,10:19:26.000,165,11071339,-795,0,1749896365,12474.083579009988,49.437592560003395,54285.951502560005 2025-06-14,10:19:27.000,165,11071373,-795,0,1749896366,12474.40692188999,49.0780869299997,54286.09823208 2025-06-14,10:19:28.000,165,11071260,-795,0,1749896367,12474.55512071,48.979399110001395,54286.13316768 2025-06-14,10:19:29.000,165,11071329,-795,0,1749896368,12474.53491178,48.87366216000373,54286.356755520006 2025-06-14,10:19:30.000,165,11071320,-795,0,1749896369,12474.541648089995,48.66218826000113,54286.59431760001 2025-06-14,10:19:31.000,165,11071345,-795,0,1749896370,12474.420394509994,48.32383002000279,54286.70611152 2025-06-14,10:19:32.000,165,11071324,-795,0,1749896371,12474.171151039998,47.766948750002484,54286.8738024 2025-06-14,10:19:33.000,165,11071327,-795,0,1749896372,12474.083579009988,47.23826399999962,54286.75502136 2025-06-14,10:19:34.000,165,11071325,-795,0,1749896373,12473.955589119993,47.04793749000237,54286.77598272 2025-06-14,10:19:35.000,165,11071326,-795,0,1749896374,12473.894962329992,46.956298800003424,54286.63624032 2025-06-14,10:19:36.000,165,11071340,-795,0,1749896375,12474.009479599998,46.660235340001236,54286.859828160006 2025-06-14,10:19:37.000,165,11071344,-795,0,1749896376,12474.117260559993,46.251385800002026,54286.8039312 2025-06-14,10:19:38.000,165,11071316,-795,0,1749896377,12474.177887349993,45.94122408000112,54287.11835160001 2025-06-14,10:19:39.000,165,11071341,-795,0,1749896378,12474.272195689999,45.65925887999765,54287.083416 2025-06-14,10:19:40.000,165,11071298,-795,0,1749896379,12474.339558789994,45.43368672000361,54287.16726144001 2025-06-14,10:19:41.000,165,11071378,-795,0,1749896380,12474.36650402999,45.15172152000014,54287.30001672 2025-06-14,10:19:42.000,165,11071377,-795,0,1749896381,12474.177887349993,44.771068499998364,54287.23713264001 2025-06-14,10:19:43.000,165,11071341,-795,0,1749896382,12473.612037309991,44.34107157000108,54287.23713264001 2025-06-14,10:19:44.000,165,11071279,-795,0,1749896383,12472.918197379993,44.171892450001906,54287.244119760006 2025-06-14,10:19:45.000,165,11071338,-795,0,1749896384,12472.682426530002,44.34107157000108,54287.09040312 2025-06-14,10:19:46.000,165,11071325,-795,0,1749896385,12472.884515829988,44.813363280001795,54287.258094 2025-06-14,10:19:47.000,165,11071373,-795,0,1749896386,12473.180913469994,45.20106543000293,54287.68430832 2025-06-14,10:19:48.000,165,11071357,-795,0,1749896387,12473.025978339989,45.64516061999893,54287.9917416 2025-06-14,10:19:49.000,165,11071344,-795,0,1749896388,12472.628536049997,45.94827321000048,54287.97078024 2025-06-14,10:19:50.000,165,11071329,-795,0,1749896389,12472.918197379993,45.9623714699992,54288.082574160006 2025-06-14,10:19:51.000,165,11071321,-795,0,1749896390,12473.55141051999,45.94827321000048,54287.94981888 2025-06-14,10:19:52.000,165,11071290,-795,0,1749896391,12474.198096279993,45.849585390002176,54287.97776736 2025-06-14,10:19:53.000,165,11071320,-795,0,1749896392,12474.784155249996,45.77909409000131,54287.9218704 2025-06-14,10:19:54.000,165,11071359,-795,0,1749896393,12475.147915989997,45.72270104999916,54287.83103784 2025-06-14,10:19:55.000,165,11071352,-795,0,1749896394,12475.424104699989,45.87073278000025,54287.80308936 2025-06-14,10:19:56.000,165,11071341,-795,0,1749896395,12475.477995179994,45.92007669000304,54288.033664320006 2025-06-14,10:19:57.000,165,11071370,-795,0,1749896396,12475.444313629989,46.23023841000395,54287.99872872 2025-06-14,10:19:58.000,165,11071292,-795,0,1749896397,12475.538621969994,46.58974404000037,54287.782128 2025-06-14,10:19:59.000,165,11071356,-795,0,1749896398,12475.67334817,46.5192527399995,54287.530591680006 2025-06-14,10:20:00.000,165,11071293,-795,0,1749896399,12476.030372599991,46.434663179999916,54287.37687504 2025-06-14,10:20:01.000,165,11071318,-795,0,1749896400,12476.171835109992,46.610891429998446,54287.34892656 2025-06-14,10:20:02.000,165,11071306,-795,0,1749896401,12476.097735700001,46.91400401999999,54287.37687504 2025-06-14,10:20:03.000,165,11071366,-795,0,1749896402,12476.165098799996,47.09023226999852,54287.64937272001 2025-06-14,10:20:04.000,165,11071308,-795,0,1749896403,12476.232461899992,47.06203575000109,54287.88693480001 2025-06-14,10:20:05.000,165,11071320,-795,0,1749896404,12476.279616070002,46.850561849998485,54288.25725216 2025-06-14,10:20:06.000,165,11071344,-795,0,1749896405,12476.346979169997,46.58974404000037,54288.29218776001 2025-06-14,10:20:07.000,165,11071338,-795,0,1749896406,12476.80504824999,46.22318928000459,54288.29218776001 2025-06-14,10:20:08.000,165,11071351,-795,0,1749896407,12477.674032239993,45.94827321000048,54288.732376320004 2025-06-14,10:20:09.000,165,11071315,-795,0,1749896408,12477.990638809999,45.93417495000176,54288.704427840006 2025-06-14,10:20:10.000,165,11071317,-795,0,1749896409,12478.10515607999,46.24433667000267,54289.0747452 2025-06-14,10:20:11.000,165,11071309,-795,0,1749896410,12478.260091209995,46.942200540004706,54289.31230728 2025-06-14,10:20:12.000,165,11071322,-795,0,1749896411,12478.691215049992,47.42859051000414,54289.79441856 2025-06-14,10:20:13.000,165,11071337,-795,0,1749896412,12479.28401032999,47.59776963000331,54290.10883896 2025-06-14,10:20:14.000,165,11071331,-795,0,1749896413,12479.789233579992,47.534327460001805,54290.41627224 2025-06-14,10:20:15.000,165,11071349,-795,0,1749896414,12480.213621109993,47.59776963000331,54290.5071048 2025-06-14,10:20:16.000,165,11071297,-795,0,1749896415,12480.46960089,47.68940832000226,54290.80056384 2025-06-14,10:20:17.000,165,11071308,-795,0,1749896416,12480.254038969993,47.6823591900029,54290.912357760004 2025-06-14,10:20:18.000,165,11071334,-795,0,1749896417,12479.708397859991,47.4708852900003,54290.90537064001 2025-06-14,10:20:19.000,165,11071309,-795,0,1749896418,12478.947194829998,47.09728139999788,54290.84947368 2025-06-14,10:20:20.000,165,11071371,-795,0,1749896419,12478.644060879997,46.7659722899989,54290.9962032 2025-06-14,10:20:21.000,165,11071334,-795,0,1749896420,12478.448707889991,46.7307266400021,54291.149919840005 2025-06-14,10:20:22.000,165,11071340,-795,0,1749896421,12478.22640965999,47.0126918399983,54291.450366 2025-06-14,10:20:23.000,165,11071341,-795,0,1749896422,12477.943484639989,47.52022920000309,54291.78574776 2025-06-14,10:20:24.000,165,11071360,-795,0,1749896423,12477.687504859998,47.79514526999992,54291.62504400001 2025-06-14,10:20:25.000,165,11071398,-795,0,1749896424,12477.350689359992,47.999570040003164,54291.69491520001 2025-06-14,10:20:26.000,165,11071327,-795,0,1749896425,12476.92630182999,47.936127870001656,54291.652992480005 2025-06-14,10:20:27.000,165,11071357,-795,0,1749896426,12476.704003599989,47.67531006000354,54291.61106976 2025-06-14,10:20:28.000,165,11071349,-795,0,1749896427,12476.730948839999,47.245313129998976,54291.67395384001 2025-06-14,10:20:29.000,165,11071362,-795,0,1749896428,12476.91282921,46.949249670004065,54291.54119856 2025-06-14,10:20:30.000,165,11071363,-795,0,1749896429,12477.162072679996,46.956298800003424,54291.63901824 2025-06-14,10:20:31.000,165,11071358,-795,0,1749896430,12477.222699469996,47.13957618000131,54291.799722 2025-06-14,10:20:32.000,165,11071286,-795,0,1749896431,12477.269853639991,47.42154138000478,54291.9744 2025-06-14,10:20:33.000,165,11071334,-795,0,1749896432,12477.337216740001,47.703506580000976,54291.98138712001 2025-06-14,10:20:34.000,165,11071302,-795,0,1749896433,12477.19575423,47.992520910003805,54291.76478640001 2025-06-14,10:20:35.000,165,11071368,-795,0,1749896434,12477.03408279,48.30268263000471,54291.73683792 2025-06-14,10:20:36.000,165,11071324,-795,0,1749896435,12476.879147659994,48.42956697000045,54291.652992480005 2025-06-14,10:20:37.000,165,11071312,-795,0,1749896436,12476.481705370003,48.50005827000132,54291.69491520001 2025-06-14,10:20:38.000,165,11071341,-795,0,1749896437,12476.050581529991,48.60579521999898,54291.61805688 2025-06-14,10:20:39.000,165,11071355,-795,0,1749896438,12475.65313924,48.8313673800003,54291.40145616 2025-06-14,10:20:40.000,165,11071266,-795,0,1749896439,12475.491467799999,49.190873010004,54291.534211440005 2025-06-14,10:20:41.000,165,11071313,-795,0,1749896440,12475.383686839989,49.46578908000083,54291.69491520001 2025-06-14,10:20:42.000,165,11071286,-795,0,1749896441,12475.195070159993,49.740705149997666,54291.52722432001 2025-06-14,10:20:43.000,165,11071341,-795,0,1749896442,12474.64942904999,50.473814670003776,54291.59709552001 2025-06-14,10:20:44.000,165,11071344,-795,0,1749896443,12474.076842699993,51.242169839999406,54291.35254632 2025-06-14,10:20:45.000,165,11071406,-795,0,1749896444,12473.57835576,51.58757721000438,54291.16389408 2025-06-14,10:20:46.000,165,11071350,-795,0,1749896445,12473.019242029994,51.714461550000124,54291.080048640004 2025-06-14,10:20:47.000,165,11071350,-795,0,1749896446,12472.642008670002,51.89773892999801,54290.912357760004 2025-06-14,10:20:48.000,165,11071304,-795,0,1749896447,12472.554436639992,52.109212830000615,54290.83549944001 2025-06-14,10:20:49.000,165,11071390,-795,0,1749896448,12472.392765199991,52.36298150999937,54290.54204040001 2025-06-14,10:20:50.000,165,11071349,-795,0,1749896449,12472.35908365,52.4052762900028,54290.765628240006 2025-06-14,10:20:51.000,165,11071344,-795,0,1749896450,12472.386028889996,52.151507610004046,54290.716718400006 2025-06-14,10:20:52.000,165,11071336,-795,0,1749896451,12472.507282469996,51.79905110999971,54290.4372336 2025-06-14,10:20:53.000,165,11071309,-795,0,1749896452,12473.100077749994,51.58757721000438,54290.68876992001 2025-06-14,10:20:54.000,165,11071354,-795,0,1749896453,12473.38973907999,51.56642981999903,54290.61889872001 2025-06-14,10:20:55.000,165,11071326,-795,0,1749896454,12473.706345649996,51.714461550000124,54290.430246480006 2025-06-14,10:20:56.000,165,11071284,-795,0,1749896455,12474.231777829998,51.83429676000378,54290.67479568 2025-06-14,10:20:57.000,165,11071305,-795,0,1749896456,12474.481021299995,51.890689799998654,54290.77261536 2025-06-14,10:20:58.000,165,11071337,-795,0,1749896457,12474.662901669995,51.658068509997975,54290.83549944001 2025-06-14,10:20:59.000,165,11071363,-795,0,1749896458,12474.57532964,51.291513750002196,54290.9962032 2025-06-14,10:21:00.000,165,11071327,-795,0,1749896459,12474.272195689999,50.86151682000491,54291.2058168 2025-06-14,10:21:01.000,165,11071356,-795,0,1749896460,12474.070106389998,50.33283207000204,54291.12895848 2025-06-14,10:21:02.000,165,11071345,-795,0,1749896461,12473.861280780002,50.11430904000008,54291.00319032001 2025-06-14,10:21:03.000,165,11071351,-795,0,1749896462,12474.177887349993,50.16365295000287,54290.89838352 2025-06-14,10:21:04.000,165,11071319,-795,0,1749896463,12474.40692188999,50.38922511000419,54290.73767976001 2025-06-14,10:21:05.000,165,11071350,-795,0,1749896464,12474.285668309989,50.889713340002345,54290.80056384 2025-06-14,10:21:06.000,165,11071371,-795,0,1749896465,12473.733290889992,51.749707200004195,54290.73767976001 2025-06-14,10:21:07.000,165,11071346,-795,0,1749896466,12473.113550369999,52.77888017999794,54290.88440928001 2025-06-14,10:21:08.000,165,11071324,-795,0,1749896467,12472.722844390002,54.05477270999836,54291.149919840005 2025-06-14,10:21:09.000,165,11071336,-795,0,1749896468,12472.756525939993,55.14738786000089,54291.33857208001 2025-06-14,10:21:10.000,165,11071339,-795,0,1749896469,12472.790207489998,55.71836738999991,54291.40145616 2025-06-14,10:21:11.000,165,11071341,-795,0,1749896470,12472.729580699997,55.95098868000059,54291.5202372 2025-06-14,10:21:12.000,165,11071275,-795,0,1749896471,12472.258039,56.00033259000338,54291.38049480001 2025-06-14,10:21:13.000,165,11071340,-795,0,1749896472,12471.665243719988,55.81000607999886,54291.35254632 2025-06-14,10:21:14.000,165,11071371,-795,0,1749896473,12471.671980029998,55.13328960000217,54291.275688 2025-06-14,10:21:15.000,165,11071343,-795,0,1749896474,12472.103103869995,54.195755310000095,54290.98921608 2025-06-14,10:21:16.000,165,11071318,-795,0,1749896475,12472.480337230001,53.23707362999994,54290.9612676 2025-06-14,10:21:17.000,165,11071340,-795,0,1749896476,12472.345611029996,52.47576759000367,54290.56998888001 2025-06-14,10:21:18.000,165,11071334,-795,0,1749896477,12472.01553184,52.17265500000212,54290.6817828 2025-06-14,10:21:19.000,165,11071277,-795,0,1749896478,12471.207174639996,52.08101631000318,54290.22762 2025-06-14,10:21:20.000,165,11071281,-795,0,1749896479,12470.695215079999,52.158556740003405,54289.88525112 2025-06-14,10:21:21.000,165,11071262,-795,0,1749896480,12470.567225189989,52.398227160003444,54289.82935416001 2025-06-14,10:21:22.000,165,11071329,-795,0,1749896481,12470.782787109994,52.63084845000412,54289.93416096 2025-06-14,10:21:23.000,165,11071294,-795,0,1749896482,12470.95793117,52.60970105999877,54289.99704504001 2025-06-14,10:21:24.000,165,11071329,-795,0,1749896483,12470.722160319994,52.50396411000111,54289.99005792 2025-06-14,10:21:25.000,165,11071373,-795,0,1749896484,12469.543306069994,52.83527322000009,54290.39531088 2025-06-14,10:21:26.000,165,11071332,-795,0,1749896485,12468.465496469995,53.57543186999828,54290.61889872001 2025-06-14,10:21:27.000,165,11071288,-795,0,1749896486,12467.764920230002,54.428376600000774,54290.765628240006 2025-06-14,10:21:28.000,165,11071390,-795,0,1749896487,12467.41463210999,55.49279522999859,54291.68792808 2025-06-14,10:21:29.000,165,11071371,-795,0,1749896488,12467.11149815999,56.61360689999856,54291.76478640001 2025-06-14,10:21:30.000,165,11071341,-795,0,1749896489,12467.48199521,57.12819339000271,54292.23991056 2025-06-14,10:21:31.000,165,11071345,-795,0,1749896490,12468.047845249988,57.12819339000271,54292.45651128 2025-06-14,10:21:32.000,165,11071308,-795,0,1749896491,12468.43181491999,56.64885255000263,54292.589266560004 2025-06-14,10:21:33.000,165,11071363,-795,0,1749896492,12468.41160598999,56.16951171000255,54292.72900896001 2025-06-14,10:21:34.000,165,11071332,-795,0,1749896493,12468.41160598999,55.84525173000293,54292.88971272001 2025-06-14,10:21:35.000,165,11071330,-795,0,1749896494,12468.957247099992,55.47869696999987,54292.85477712 2025-06-14,10:21:36.000,165,11071339,-795,0,1749896495,12469.61066916999,54.93591395999829,54292.589266560004 2025-06-14,10:21:37.000,165,11071273,-795,0,1749896496,12470.237145999992,54.67509615000017,54292.62420216 2025-06-14,10:21:38.000,165,11071286,-795,0,1749896497,12470.573961499998,54.421327470001415,54292.491446880005 2025-06-14,10:21:39.000,165,11071341,-795,0,1749896498,12470.183255520002,54.31559052000375,54292.47048552 2025-06-14,10:21:40.000,165,11071297,-795,0,1749896499,12469.038082819992,55.246075679999194,54292.53336960001 2025-06-14,10:21:41.000,165,11071335,-795,0,1749896500,12467.919855359993,57.12114426000335,54292.89669984001 2025-06-14,10:21:42.000,165,11071308,-795,0,1749896501,12467.347269009995,59.003261969999585,54293.23906872 2025-06-14,10:21:43.000,165,11071337,-795,0,1749896502,12467.630194029996,59.870304960000794,54293.88887088 2025-06-14,10:21:44.000,165,11071305,-795,0,1749896503,12468.33750658,59.96194364999974,54294.15438144 2025-06-14,10:21:45.000,165,11071335,-795,0,1749896504,12469.179545329993,60.07472973000404,54294.36399504 2025-06-14,10:21:46.000,165,11071283,-795,0,1749896505,12469.55677869,60.321449280003435,54294.601557120004 2025-06-14,10:21:47.000,165,11071388,-795,0,1749896506,12469.71845013,60.74439708000136,54294.65046696 2025-06-14,10:21:48.000,165,11071367,-795,0,1749896507,12469.846440019995,60.906527070001175,54294.839119200005 2025-06-14,10:21:49.000,165,11071330,-795,0,1749896508,12470.223673380002,60.4271862300011,54294.74828664 2025-06-14,10:21:50.000,165,11071303,-795,0,1749896509,12470.499862089993,59.52489759000309,54294.734312399996 2025-06-14,10:21:51.000,165,11071327,-795,0,1749896510,12470.924249619995,58.67900198999996,54294.58758288 2025-06-14,10:21:52.000,165,11071280,-795,0,1749896511,12470.99161271999,58.02343290000135,54294.63649272 2025-06-14,10:21:53.000,165,11071269,-795,0,1749896512,12470.823204969995,57.50884641000448,54294.245214 2025-06-14,10:21:54.000,165,11071254,-795,0,1749896513,12471.01182164999,57.318519899999956,54294.13342008 2025-06-14,10:21:55.000,165,11071294,-795,0,1749896514,12471.449681799997,57.26917599000444,54294.168355680005 2025-06-14,10:21:56.000,165,11071360,-795,0,1749896515,12471.90775087999,56.916719490000105,54293.77008984 2025-06-14,10:21:57.000,165,11071334,-795,0,1749896516,12472.365819959996,56.12016779999976,54293.67227016 2025-06-14,10:21:58.000,165,11071330,-795,0,1749896517,12472.39950151,55.09099481999874,54293.56746336001 2025-06-14,10:21:59.000,165,11071356,-795,0,1749896518,12471.597880619993,54.238050090003526,54292.945609680006 2025-06-14,10:22:00.000,165,11071297,-795,0,1749896519,12471.07244843999,53.59657926000364,54292.68708624 2025-06-14,10:22:01.000,165,11071283,-795,0,1749896520,12470.641324599994,53.36395797000296,54292.708047600005 2025-06-14,10:22:02.000,165,11071311,-795,0,1749896521,12469.85991264,54.08296923000307,54292.589266560004 2025-06-14,10:22:03.000,165,11071355,-795,0,1749896522,12468.856202449992,55.59148305000417,54292.6381764 2025-06-14,10:22:04.000,165,11071356,-795,0,1749896523,12468.000691079993,57.12114426000335,54292.61721504 2025-06-14,10:22:05.000,165,11071303,-795,0,1749896524,12467.892910119997,57.593435970004066,54292.62420216 2025-06-14,10:22:06.000,165,11071353,-795,0,1749896525,12468.35771551,57.05065296000248,54292.73599608 2025-06-14,10:22:07.000,165,11071297,-795,0,1749896526,12468.74168518,56.0144308500021,54292.68708624 2025-06-14,10:22:08.000,165,11071275,-795,0,1749896527,12469.065028060002,54.94296308999765,54292.46349840001 2025-06-14,10:22:09.000,165,11071354,-795,0,1749896528,12469.455734039999,53.86444620000111,54291.95343864 2025-06-14,10:22:10.000,165,11071338,-795,0,1749896529,12470.156310279992,52.8987153900016,54292.07221968 2025-06-14,10:22:11.000,165,11071324,-795,0,1749896530,12470.7760508,51.99642675000359,54291.78574776 2025-06-14,10:22:12.000,165,11071341,-795,0,1749896531,12471.395791319992,51.19282593000389,54291.56914704 2025-06-14,10:22:13.000,165,11071370,-795,0,1749896532,12472.06942231999,50.650042920002306,54291.40844328001 2025-06-14,10:22:14.000,165,11071326,-795,0,1749896533,12472.406237819996,50.614797269998235,54290.94729336 2025-06-14,10:22:15.000,165,11071353,-795,0,1749896534,12472.635272359992,50.86856595000427,54290.751654 2025-06-14,10:22:16.000,165,11071292,-795,0,1749896535,12473.086605129989,51.1787276699979,54290.83549944001 2025-06-14,10:22:17.000,165,11071339,-795,0,1749896536,12473.820862920002,51.242169839999406,54290.87742216001 2025-06-14,10:22:18.000,165,11071316,-795,0,1749896537,12474.622483809995,51.1434820200011,54290.933319120006 2025-06-14,10:22:19.000,165,11071307,-795,0,1749896538,12475.235488019993,50.87561508000363,54291.09402288001 2025-06-14,10:22:20.000,165,11071379,-795,0,1749896539,12475.242224330003,51.02364681000472,54291.17088120001 2025-06-14,10:22:21.000,165,11071331,-795,0,1749896540,12473.948852809997,52.151507610004046,54291.44337888 2025-06-14,10:22:22.000,165,11071352,-795,0,1749896541,12472.655481289992,54.11821487999987,54291.79273488001 2025-06-14,10:22:23.000,165,11071342,-795,0,1749896542,12471.894278259999,56.331641700002365,54292.02330984 2025-06-14,10:22:24.000,165,11071326,-795,0,1749896543,12471.294746669992,57.833106390004104,54292.372665840005 2025-06-14,10:22:25.000,165,11071346,-795,0,1749896544,12470.87709545,58.5732650400023,54292.83381576 2025-06-14,10:22:26.000,165,11071324,-795,0,1749896545,12470.742369249994,58.96801632000279,54293.30893992 2025-06-14,10:22:27.000,165,11071338,-795,0,1749896546,12470.863622829995,58.79178807000426,54293.881883760005 2025-06-14,10:22:28.000,165,11071321,-795,0,1749896547,12470.89730438,57.93179421000241,54294.23822688001 2025-06-14,10:22:29.000,165,11071317,-795,0,1749896548,12470.560488879993,57.198684690003574,54294.3150852 2025-06-14,10:22:30.000,165,11071360,-795,0,1749896549,12469.94074836,57.57933770999807,54294.52469880001 2025-06-14,10:22:31.000,165,11071357,-795,0,1749896550,12469.563514999994,58.53097025999887,54294.6295056 2025-06-14,10:22:32.000,165,11071308,-795,0,1749896551,12469.603932859995,58.92572153999936,54294.53168592 2025-06-14,10:22:33.000,165,11071343,-795,0,1749896552,12469.83296739999,58.75654242000019,54294.6993768 2025-06-14,10:22:34.000,165,11071318,-795,0,1749896553,12469.83296739999,58.29834896999819,54294.734312399996 2025-06-14,10:22:35.000,165,11071331,-795,0,1749896554,12469.59719655,57.769664220002596,54294.81117072001 2025-06-14,10:22:36.000,165,11071315,-795,0,1749896555,12469.098709609993,57.374912940002105,54295.006810080005 2025-06-14,10:22:37.000,165,11071291,-795,0,1749896556,12468.283616099994,57.367863810002746,54295.06270704 2025-06-14,10:22:38.000,165,11071328,-795,0,1749896557,12467.21927912,57.903597689997696,54295.09065552 2025-06-14,10:22:39.000,165,11071287,-795,0,1749896558,12466.07410641999,58.74949329000083,54294.91597752 2025-06-14,10:22:40.000,165,11071288,-795,0,1749896559,12465.211858739996,59.468504550000944,54294.89501616 2025-06-14,10:22:41.000,165,11071299,-795,0,1749896560,12464.7807349,59.905550610004866,54294.85309344 2025-06-14,10:22:42.000,165,11071292,-795,0,1749896561,12464.747053349995,60.34259667000151,54294.82514496 2025-06-14,10:22:43.000,165,11071338,-795,0,1749896562,12465.090605159996,60.63161100000434,54294.81117072001 2025-06-14,10:22:44.000,165,11071320,-795,0,1749896563,12465.690136749989,60.40603884000302,54294.720338160005 2025-06-14,10:22:45.000,165,11071351,-795,0,1749896564,12466.680374319993,59.7222732299997,54294.8740548 2025-06-14,10:22:46.000,165,11071377,-795,0,1749896565,12467.731238679997,58.91162328000064,54295.11161688 2025-06-14,10:22:47.000,165,11071312,-795,0,1749896566,12468.6204316,58.34769288000098,54295.07668128001 2025-06-14,10:22:48.000,165,11071268,-795,0,1749896567,12469.280589979993,57.88245029999962,54295.174500960005 2025-06-14,10:22:49.000,165,11071312,-795,0,1749896568,12468.708003629996,57.840155520003464,54294.720338160005 2025-06-14,10:22:50.000,165,11071378,-795,0,1749896569,12467.764920230002,58.70719851000467,54294.79719648 2025-06-14,10:22:51.000,165,11071335,-795,0,1749896570,12467.010453509989,59.44030803000351,54294.769248000004 2025-06-14,10:22:52.000,165,11071302,-795,0,1749896571,12466.983508269994,59.74342061999778,54294.92995176001 2025-06-14,10:22:53.000,165,11071345,-795,0,1749896572,12467.764920230002,59.919648870003584,54295.11860400001 2025-06-14,10:22:54.000,165,11071365,-795,0,1749896573,12468.66084946,59.76456801000313,54295.42603728 2025-06-14,10:22:55.000,165,11071340,-795,0,1749896574,12469.61066916999,59.412111509998795,54295.52385696 2025-06-14,10:22:56.000,165,11071292,-795,0,1749896575,12470.560488879993,59.0314584900043,54295.86622584001 2025-06-14,10:22:57.000,165,11071319,-795,0,1749896576,12471.274537739992,58.89047589000256,54295.991994 2025-06-14,10:22:58.000,165,11071344,-795,0,1749896577,12471.308219289996,59.2640797799977,54296.00596824001 2025-06-14,10:22:59.000,165,11071367,-795,0,1749896578,12471.166756779996,59.60948715000268,54296.15968488 2025-06-14,10:23:00.000,165,11071355,-795,0,1749896579,12471.671980029998,59.60243802000332,54296.3762856 2025-06-14,10:23:01.000,165,11071381,-795,0,1749896580,12472.581381880002,59.20768674000283,54296.662757520004 2025-06-14,10:23:02.000,165,11071344,-795,0,1749896581,12473.564883139996,58.5732650400023,54297.09595896 2025-06-14,10:23:03.000,165,11071348,-795,0,1749896582,12474.177887349993,58.20671027999924,54297.55710888 2025-06-14,10:23:04.000,165,11071264,-795,0,1749896583,12474.864990969996,57.97408898999856,54297.82261944 2025-06-14,10:23:05.000,165,11071298,-795,0,1749896584,12475.531885659999,57.61458336000214,54297.94838760001 2025-06-14,10:23:06.000,165,11071287,-795,0,1749896585,12476.124680939996,57.36081468000339,54298.30473072001 2025-06-14,10:23:07.000,165,11071362,-795,0,1749896586,12476.353715479992,57.26917599000444,54298.52133144001 2025-06-14,10:23:08.000,165,11071365,-795,0,1749896587,12476.232461899992,57.30442164000124,54298.87767456 2025-06-14,10:23:09.000,165,11071322,-795,0,1749896588,12476.043845219996,57.4101585899989,54299.12222376001 2025-06-14,10:23:10.000,165,11071295,-715,0,1749896589,12475.619457689994,57.544092060001276,54299.26196616 2025-06-14,10:23:11.000,165,11071317,-795,0,1749896590,12475.073816579992,57.8683520400009,54299.77202592001 2025-06-14,10:23:12.000,165,11071269,-795,0,1749896591,12474.420394509994,58.065727680004784,54300.205227360006 2025-06-14,10:23:13.000,165,11071319,-795,0,1749896592,12474.029688529998,57.959990729999845,54300.31003416 2025-06-14,10:23:14.000,165,11071326,-795,0,1749896593,12473.827599229997,57.67097640000429,54300.351956880004 2025-06-14,10:23:15.000,165,11071353,-795,0,1749896594,12474.009479599998,57.2762251200038,54300.47772504 2025-06-14,10:23:16.000,165,11071337,-795,0,1749896595,12474.319349859994,56.94491601000482,54300.54759624 2025-06-14,10:23:17.000,165,11071347,-795,0,1749896596,12474.63595643,57.00130904999969,54300.687338640004 2025-06-14,10:23:18.000,165,11071335,-795,0,1749896597,12474.77741894,57.25507772999845,54300.882978 2025-06-14,10:23:19.000,165,11071348,-795,0,1749896598,12474.831309419991,57.1634390399995,54301.10656584 2025-06-14,10:23:20.000,165,11071300,-795,0,1749896599,12475.040135030002,56.966063400002895,54301.5118188 2025-06-14,10:23:21.000,165,11071281,-795,0,1749896600,12475.181597540002,56.59950863999984,54302.06380128 2025-06-14,10:23:22.000,165,11071360,-795,0,1749896601,12475.390423149998,56.500820820001536,54302.4201444 2025-06-14,10:23:23.000,165,11071344,-795,0,1749896602,12475.329796359998,56.89557210000203,54302.7345648 2025-06-14,10:23:24.000,165,11071346,-795,0,1749896603,12474.46754867999,57.783762480001315,54303.04199808 2025-06-14,10:23:25.000,165,11071343,-795,0,1749896604,12473.699609340001,58.70014937999804,54303.24462456001 2025-06-14,10:23:26.000,165,11071299,-795,0,1749896605,12473.383002769995,59.1653919599994,54303.80359416 2025-06-14,10:23:27.000,165,11071338,-795,0,1749896606,12473.281958119995,59.15834283000004,54304.18788576 2025-06-14,10:23:28.000,165,11071239,-795,0,1749896607,12473.564883139996,58.8834267600032,54304.45339632 2025-06-14,10:23:29.000,165,11071335,-795,0,1749896608,12473.740027200001,58.52392112999951,54304.46737056001 2025-06-14,10:23:30.000,165,11071365,-795,0,1749896609,12473.942116500002,58.10097333000158,54305.10319848 2025-06-14,10:23:31.000,165,11071370,-795,0,1749896610,12473.996006979993,57.85425378000218,54305.39665752001 2025-06-14,10:23:32.000,165,11071315,-795,0,1749896611,12473.753499819992,57.70622205000109,54305.739026400006 2025-06-14,10:23:33.000,165,11071343,-795,0,1749896612,12473.383002769995,57.64982900999894,54306.06043392 2025-06-14,10:23:34.000,165,11071352,-795,0,1749896613,12473.14723191999,57.64982900999894,54305.97658848001 2025-06-14,10:23:35.000,165,11071338,-795,0,1749896614,12473.49752004,57.593435970004066,54306.1582536 2025-06-14,10:23:36.000,165,11071262,-795,0,1749896615,12473.861280780002,57.826057260004745,54306.41677704 2025-06-14,10:23:37.000,165,11071304,-795,0,1749896616,12474.198096279993,58.16441550000309,54306.64036488 2025-06-14,10:23:38.000,165,11071331,-795,0,1749896617,12474.460812369995,58.587363300001016,54306.93382392001 2025-06-14,10:23:39.000,165,11071317,-795,0,1749896618,12474.69658322,59.412111509998795,54307.37401248 2025-06-14,10:23:40.000,165,11071341,-795,0,1749896619,12475.080552890002,60.265056240001286,54307.77227832001 2025-06-14,10:23:41.000,165,11071370,-795,0,1749896620,12475.100761820002,60.97701837000204,54308.03778888001 2025-06-14,10:23:42.000,165,11071279,-755,0,1749896621,12475.269169569998,61.322425739999744,54308.57579712 2025-06-14,10:23:43.000,165,11071349,-795,0,1749896622,12475.477995179994,61.29422922000231,54308.59675848 2025-06-14,10:23:44.000,165,11071289,-795,0,1749896623,12475.511676729999,60.99816576000012,54308.8133592 2025-06-14,10:23:45.000,165,11071349,-795,0,1749896624,12475.56556720999,60.71620056000393,54308.98105008 2025-06-14,10:23:46.000,165,11071298,-795,0,1749896625,12475.504940419989,60.69505316999857,54309.09983112 2025-06-14,10:23:47.000,165,11071343,-795,0,1749896626,12475.390423149998,60.96996924000268,54309.18367656001 2025-06-14,10:23:48.000,165,11071329,-795,0,1749896627,12475.282642190003,61.139148360001855,54309.65880072 2025-06-14,10:23:49.000,165,11071393,-795,0,1749896628,12475.248960639998,61.02636228000483,54309.65880072 2025-06-14,10:23:50.000,165,11071319,-795,0,1749896629,12475.511676729999,60.441284489999816,54309.763607520006 2025-06-14,10:23:51.000,165,11071338,-795,0,1749896630,12476.010163669991,59.97604190999846,54309.91732416 2025-06-14,10:23:52.000,165,11071307,-795,0,1749896631,12476.394133339993,59.687027580002905,54309.60989088 2025-06-14,10:23:53.000,165,11071340,-795,0,1749896632,12476.86567503999,59.09490065999853,54309.477135600006 2025-06-14,10:23:54.000,165,11071353,-795,0,1749896633,12477.350689359992,58.50277374000143,54309.24656064 2025-06-14,10:23:55.000,165,11071343,-795,0,1749896634,12477.714450099993,58.33359462000226,54309.16271520001 2025-06-14,10:23:56.000,165,11071310,-795,0,1749896635,12477.754867959993,58.38293852999777,54309.27450912 2025-06-14,10:23:57.000,165,11071298,-795,0,1749896636,12477.727922719998,58.467528090004635,54309.407264400004 2025-06-14,10:23:58.000,165,11071346,-795,0,1749896637,12477.532569729992,58.418184180001845,54309.23258640001 2025-06-14,10:23:59.000,165,11071288,-795,0,1749896638,12477.21596316,58.27015245000075,54308.94611448001 2025-06-14,10:24:00.000,165,11071276,-795,0,1749896639,12476.663585739989,58.25605419000203,54308.93912736 2025-06-14,10:24:01.000,165,11071316,-795,0,1749896640,12475.720502339995,58.43228244000056,54308.54784864 2025-06-14,10:24:02.000,165,11071348,-795,0,1749896641,12475.026662409997,58.643756340003165,54308.519900160005 2025-06-14,10:24:03.000,165,11071353,-795,0,1749896642,12474.703319529995,58.94686893000471,54308.470990320006 2025-06-14,10:24:04.000,165,11071349,-795,0,1749896643,12474.319349859994,59.24998151999898,54308.352209280005 2025-06-14,10:24:05.000,165,11071352,-795,0,1749896644,12474.39344927,59.447357160002866,54308.38015776 2025-06-14,10:24:06.000,165,11071347,-795,0,1749896645,12474.48775760999,59.517848460003734,54308.76444936 2025-06-14,10:24:07.000,165,11071338,-795,0,1749896646,12474.47428499,59.33457107999857,54308.79239784 2025-06-14,10:24:08.000,165,11071323,-755,0,1749896647,12474.39344927,59.21473587000219,54308.77143648 2025-06-14,10:24:09.000,165,11071344,-795,0,1749896648,12474.144205799988,59.38391499000136,54308.62470696 2025-06-14,10:24:10.000,165,11071364,-795,0,1749896649,12474.043161150003,59.4755536800003,54308.50592592 2025-06-14,10:24:11.000,165,11071367,-795,0,1749896650,12473.39647539,59.75046975000441,54308.450028960004 2025-06-14,10:24:12.000,165,11071306,-795,0,1749896651,12472.857570589993,59.66588019000483,54308.56182288001 2025-06-14,10:24:13.000,165,11071353,-795,0,1749896652,12472.23783007,59.412111509998795,54308.589771360006 2025-06-14,10:24:14.000,165,11071356,-795,0,1749896653,12471.503572280002,59.419160639998154,54308.43605472 2025-06-14,10:24:15.000,165,11071300,-795,0,1749896654,12470.863622829995,59.61653628000204,54308.65265544 2025-06-14,10:24:16.000,165,11071269,-795,0,1749896655,12470.506598399988,59.9689927799991,54308.77842360001 2025-06-14,10:24:17.000,165,11071363,-795,0,1749896656,12470.378608509993,60.30030188999808,54308.743488 2025-06-14,10:24:18.000,165,11071329,-795,0,1749896657,12470.412290059998,60.490628400002606,54308.84829480001 2025-06-14,10:24:19.000,165,11071335,-795,0,1749896658,12470.533543639998,60.561119700003474,54308.56182288001 2025-06-14,10:24:20.000,165,11071346,-795,0,1749896659,12470.964667479995,60.69505316999857,54308.77842360001 2025-06-14,10:24:21.000,165,11071332,-795,0,1749896660,12471.20043833,60.79374099000415,54308.9880372 2025-06-14,10:24:22.000,165,11071353,-795,0,1749896661,12471.328428219997,60.730298820002645,54309.39329016 2025-06-14,10:24:23.000,165,11071333,-795,0,1749896662,12471.16002047,60.61046360999899,54309.61687800001 2025-06-14,10:24:24.000,165,11071349,-795,0,1749896663,12470.87709545,60.37079318999895,54309.910337040004 2025-06-14,10:24:25.000,165,11071306,-795,0,1749896664,12470.520071019993,60.279154500000004,54309.78456888001 2025-06-14,10:24:26.000,165,11071330,-795,0,1749896665,12470.297772789992,60.088827990002756,54309.84046584 2025-06-14,10:24:27.000,165,11071323,-795,0,1749896666,12469.954220979991,59.95489452000038,54309.980208240006 2025-06-14,10:24:28.000,165,11071328,-795,0,1749896667,12469.52983344999,59.67292932000419,54309.77758176 2025-06-14,10:24:29.000,165,11071331,-795,0,1749896668,12469.152600089998,59.53899585000181,54309.56098104 2025-06-14,10:24:30.000,165,11071362,-795,0,1749896669,12469.172809019998,59.510799330004374,54309.644826480006 2025-06-14,10:24:31.000,165,11071363,-795,0,1749896670,12469.172809019998,59.57424149999861,54309.67976208 2025-06-14,10:24:32.000,165,11071307,-795,0,1749896671,12468.977456029992,59.89850147999823,54309.67976208 2025-06-14,10:24:33.000,165,11071329,-795,0,1749896672,12468.68105839,60.314400150004076,54309.78456888001 2025-06-14,10:24:34.000,165,11071373,-795,0,1749896673,12468.708003629996,60.314400150004076,54309.49809696001 2025-06-14,10:24:35.000,165,11071293,-795,0,1749896674,12468.775366729991,60.18751581000106,54309.49809696001 2025-06-14,10:24:36.000,165,11071330,-795,0,1749896675,12468.829257209996,60.06063146999804,54309.46316136 2025-06-14,10:24:37.000,165,11071314,-795,0,1749896676,12468.37118812999,60.19456494000042,54309.16271520001 2025-06-14,10:24:38.000,165,11071290,-795,0,1749896677,12468.115208349998,60.61751273999835,54309.190663680005 2025-06-14,10:24:39.000,165,11071327,-795,0,1749896678,12467.818810709992,61.02636228000483,54308.64566832 2025-06-14,10:24:40.000,165,11071341,-795,0,1749896679,12467.704293440001,61.20963966000272,54308.617719840004 2025-06-14,10:24:41.000,165,11071316,-795,0,1749896680,12466.996980889999,61.4775066000002,54308.65265544 2025-06-14,10:24:42.000,165,11071342,-795,0,1749896681,12466.28293203,61.62553833000129,54308.58278424001 2025-06-14,10:24:43.000,165,11071349,-795,0,1749896682,12465.95285283999,61.56914528999914,54308.47797744 2025-06-14,10:24:44.000,165,11071320,-795,0,1749896683,12465.89222604999,61.39996616999997,54308.26836384 2025-06-14,10:24:45.000,165,11071330,-795,0,1749896684,12465.811390329989,61.315376610000385,54308.12163432 2025-06-14,10:24:46.000,165,11071328,-795,0,1749896685,12465.541937929993,61.28718009000295,54308.086698720006 2025-06-14,10:24:47.000,165,11071320,-795,0,1749896686,12465.225331360001,61.371769650002534,54308.22644112001 2025-06-14,10:24:48.000,165,11071340,-795,0,1749896687,12465.00303313,61.498653989998274,54308.22644112001 2025-06-14,10:24:49.000,165,11071323,-795,0,1749896688,12464.77399858999,61.87930701000005,54308.10067296 2025-06-14,10:24:50.000,165,11071335,-795,0,1749896689,12464.430446779988,62.21766524999839,54308.26137672 2025-06-14,10:24:51.000,165,11071339,-795,0,1749896690,12463.965641390001,62.50667958000122,54308.38714488 2025-06-14,10:24:52.000,165,11071318,-795,0,1749896691,12463.547990169995,62.51372871000058,54308.39413200001 2025-06-14,10:24:53.000,165,11071300,-795,0,1749896692,12463.359373489999,62.32340220000333,54308.38714488 2025-06-14,10:24:54.000,165,11071336,-795,0,1749896693,12463.568199099995,62.09783004000201,54308.086698720006 2025-06-14,10:24:55.000,165,11071349,-795,0,1749896694,12463.81744256999,61.956847440000274,54307.78625256 2025-06-14,10:24:56.000,165,11071300,-795,0,1749896695,12464.066686040002,61.90750353000476,54307.75830408 2025-06-14,10:24:57.000,165,11071335,-795,0,1749896696,12464.093631279997,61.91455266000412,54307.63952304 2025-06-14,10:24:58.000,165,11071347,-795,0,1749896697,12463.770288399995,62.04848612999922,54307.583626080006 2025-06-14,10:24:59.000,165,11071342,-795,0,1749896698,12463.231383599988,62.238812640003744,54307.611574560004 2025-06-14,10:25:00.000,165,11071372,-795,0,1749896699,12462.793523449996,62.16127221000352,54307.5906132 2025-06-14,10:25:01.000,165,11071290,-795,0,1749896700,12462.51733473999,61.85111049000261,54307.53471624001 2025-06-14,10:25:02.000,165,11071325,-795,0,1749896701,12462.39608115999,61.498653989998274,54307.52772912 2025-06-14,10:25:03.000,165,11071341,-795,0,1749896702,12462.28156389,61.16029574999993,54307.23427008 2025-06-14,10:25:04.000,165,11071382,-795,0,1749896703,12462.510598429995,60.737347950002004,54306.97574664 2025-06-14,10:25:05.000,165,11071331,-795,0,1749896704,12462.53754366999,60.41308797000238,54306.745171680006 2025-06-14,10:25:06.000,165,11071356,-795,0,1749896705,12462.369135919995,60.19456494000042,54306.49363536 2025-06-14,10:25:07.000,165,11071349,-795,0,1749896706,12462.032320419989,60.43423536000046,54306.45171264001 2025-06-14,10:25:08.000,165,11071311,-795,0,1749896707,12461.971693629988,60.8853796800031,54306.856965599996 2025-06-14,10:25:09.000,165,11071347,-795,0,1749896708,12461.722450159992,61.3294748699991,54306.842991360005 2025-06-14,10:25:10.000,165,11071316,-795,0,1749896709,12461.001664989999,61.64668571999937,54307.04561784 2025-06-14,10:25:11.000,165,11071324,-795,0,1749896710,12460.07879051999,61.80881570999918,54307.05260496001 2025-06-14,10:25:12.000,165,11071229,-795,0,1749896711,12459.331060110002,61.96389656999963,54306.856965599996 2025-06-14,10:25:13.000,165,11071290,-795,0,1749896712,12459.317587489997,61.90750353000476,54306.73119744 2025-06-14,10:25:14.000,165,11071318,-795,0,1749896713,12459.459049999998,61.717177020000236,54306.69626184001 2025-06-14,10:25:15.000,165,11071284,-795,0,1749896714,12459.317587489997,61.65373484999873,54306.472674 2025-06-14,10:25:16.000,165,11071310,-795,0,1749896715,12458.94709044,61.731275279998954,54306.353892959996 2025-06-14,10:25:17.000,165,11071353,-795,0,1749896716,12458.90667258,61.780619190001744,54306.71023608 2025-06-14,10:25:18.000,165,11071325,-795,0,1749896717,12459.04813509,61.74537353999767,54306.65433912 2025-06-14,10:25:19.000,165,11071349,-795,0,1749896718,12459.095289259996,61.67488224000408,54306.409789920006 2025-06-14,10:25:20.000,165,11071266,-795,0,1749896719,12459.243488079992,61.60439094000321,54306.60542928 2025-06-14,10:25:21.000,165,11071283,-795,0,1749896720,12459.445577379993,61.724226149999595,54306.47966112001 2025-06-14,10:25:22.000,165,11071307,-795,0,1749896721,12459.553358339988,62.02733874000114,54306.626390640005 2025-06-14,10:25:23.000,165,11071329,-795,0,1749896722,12459.782392879999,62.57012175000273,54306.76613304001 2025-06-14,10:25:24.000,165,11071330,-795,0,1749896723,12459.83628335999,63.23978910000005,54306.77312016 2025-06-14,10:25:25.000,165,11071311,-795,0,1749896724,12460.18657148,63.82486688999779,54307.00369512001 2025-06-14,10:25:26.000,165,11071318,-795,0,1749896725,12460.590750080002,64.07863557000383,54307.29016704001 2025-06-14,10:25:27.000,165,11071335,-795,0,1749896726,12461.109445949995,64.17732339000213,54307.65349728001 2025-06-14,10:25:28.000,165,11071250,-795,0,1749896727,12461.29806262999,64.1491268700047,54307.70240712001 2025-06-14,10:25:29.000,165,11071341,-795,0,1749896728,12461.3452168,64.01519340000232,54307.55567760001 2025-06-14,10:25:30.000,165,11071309,-795,0,1749896729,12461.695504919997,64.00814427000296,54307.40196096 2025-06-14,10:25:31.000,165,11071321,-795,0,1749896730,12462.28156389,64.07863557000383,54307.38798672001 2025-06-14,10:25:32.000,165,11071295,-795,0,1749896731,12462.56448891,64.45223945999896,54307.297154160005 2025-06-14,10:25:33.000,165,11071311,-795,0,1749896732,12462.820468689992,64.79764683000394,54307.56965184 2025-06-14,10:25:34.000,165,11071315,-795,0,1749896733,12463.062975849993,64.78354856999795,54307.415935200006 2025-06-14,10:25:35.000,165,11071316,-795,0,1749896734,12463.527781239995,64.68486074999964,54307.53471624001 2025-06-14,10:25:36.000,165,11071269,-795,0,1749896735,12463.945432460001,64.9527276900044,54307.24125720001 2025-06-14,10:25:37.000,165,11071243,-795,0,1749896736,12464.275511649997,65.57305112999893,54307.21330872 2025-06-14,10:25:38.000,165,11071336,-795,0,1749896737,12464.396765229998,66.23566935000417,54307.394973840004 2025-06-14,10:25:39.000,165,11071300,-795,0,1749896738,12464.491073569989,66.67976454000018,54307.16439888 2025-06-14,10:25:40.000,165,11071332,-795,0,1749896739,12464.666217629994,66.88418931000342,54307.29016704001 2025-06-14,10:25:41.000,165,11071307,-795,0,1749896740,12464.7807349,67.09566320999875,54307.54170336 2025-06-14,10:25:42.000,165,11071348,-795,0,1749896741,12464.87504323999,67.27894059000391,54307.751316960006 2025-06-14,10:25:43.000,165,11071296,-795,0,1749896742,12465.225331360001,67.53270927000267,54307.8351624 2025-06-14,10:25:44.000,165,11071269,-795,0,1749896743,12465.784445089994,67.99090272000467,54307.98189192 2025-06-14,10:25:45.000,165,11071273,-795,0,1749896744,12466.229041549996,68.40680139000324,54308.00984040001 2025-06-14,10:25:46.000,165,11071310,-795,0,1749896745,12466.464812400001,68.660570070002,54308.24041536 2025-06-14,10:25:47.000,165,11071350,-795,0,1749896746,12466.565857050002,68.84384744999988,54308.38714488 2025-06-14,10:25:48.000,165,11071328,-795,0,1749896747,12466.572593359997,68.86499483999796,54308.27535096001 2025-06-14,10:25:49.000,165,11071345,-795,0,1749896748,12466.680374319993,68.43499791000067,54308.135608560005 2025-06-14,10:25:50.000,165,11071317,-795,0,1749896749,12466.889199929989,68.0190992400021,54308.254389600006 2025-06-14,10:25:51.000,165,11071345,-795,0,1749896750,12466.936354099998,67.94860794000124,54308.34522216001 2025-06-14,10:25:52.000,165,11071328,-795,0,1749896751,12466.875727309998,67.97680445999868,54308.31727368 2025-06-14,10:25:53.000,165,11071348,-795,0,1749896752,12466.774682659998,67.91336229000444,54308.47797744 2025-06-14,10:25:54.000,165,11071337,-795,0,1749896753,12466.532175499997,68.08959054000297,54308.38015776 2025-06-14,10:25:55.000,165,11071313,-795,0,1749896754,12466.19535999999,68.3010644399983,54308.29631232001 2025-06-14,10:25:56.000,165,11071302,-795,0,1749896755,12465.905698669994,68.68876658999943,54308.45701608 2025-06-14,10:25:57.000,165,11071333,-795,0,1749896756,12465.87201711999,68.80155267000373,54308.2893252 2025-06-14,10:25:58.000,165,11071381,-795,0,1749896757,12466.04042487,68.61827528999856,54308.19150552 2025-06-14,10:25:59.000,165,11071339,-795,0,1749896758,12466.23577785999,68.47024356000475,54308.05176312 2025-06-14,10:26:00.000,165,11071271,-795,0,1749896759,12466.559120739992,68.39975226000388,54308.10766008001 2025-06-14,10:26:01.000,165,11071261,-795,0,1749896760,12466.936354099998,68.39975226000388,54308.135608560005 2025-06-14,10:26:02.000,165,11071315,-795,0,1749896761,12467.27990591,68.39270313000452,54308.45701608 2025-06-14,10:26:03.000,165,11071327,-795,0,1749896762,12467.583039860001,68.69581571999879,54308.51291304001 2025-06-14,10:26:04.000,165,11071344,-795,0,1749896763,12467.731238679997,69.4148269799989,54308.52688728 2025-06-14,10:26:05.000,165,11071315,-795,0,1749896764,12467.960273219993,70.39465605000441,54308.86226904 2025-06-14,10:26:06.000,165,11071303,-795,0,1749896765,12468.108472039989,71.05727427000238,54309.022972800005 2025-06-14,10:26:07.000,165,11071315,-795,0,1749896766,12468.034372629998,71.26169903999835,54309.14874096 2025-06-14,10:26:08.000,165,11071298,-795,0,1749896767,12467.785129160002,71.27579730000434,54309.21861216 2025-06-14,10:26:09.000,165,11071308,-795,0,1749896768,12467.596512479991,71.11366731000453,54308.93912736 2025-06-14,10:26:10.000,165,11071366,-795,0,1749896769,12467.508940449996,70.65547386000253,54309.04393416001 2025-06-14,10:26:11.000,165,11071298,-795,0,1749896770,12467.286642219995,70.1690838900031,54309.07886976 2025-06-14,10:26:12.000,165,11071324,-795,0,1749896771,12467.05087136999,69.7743326100026,54308.98105008 2025-06-14,10:26:13.000,165,11071310,-795,0,1749896772,12466.754473729998,69.50646566999785,54308.6037456 2025-06-14,10:26:14.000,165,11071350,-795,0,1749896773,12466.707319560002,69.47826915000041,54308.3591964 2025-06-14,10:26:15.000,165,11071325,-795,0,1749896774,12466.653429079997,69.64039914000023,54307.84214952001 2025-06-14,10:26:16.000,165,11071307,-795,0,1749896775,12466.478285019992,69.90121694999834,54307.74432984001 2025-06-14,10:26:17.000,165,11071359,-795,0,1749896776,12466.148205829995,70.16203476000373,54307.4508708 2025-06-14,10:26:18.000,165,11071277,-795,0,1749896777,12465.824862949994,70.47219648000464,54307.227282960004 2025-06-14,10:26:19.000,165,11071319,-795,0,1749896778,12465.616037339998,70.91629167000065,54306.82203 2025-06-14,10:26:20.000,165,11071361,-795,0,1749896779,12465.494783759998,71.24055165000027,54306.675300480005 2025-06-14,10:26:21.000,165,11071335,-795,0,1749896780,12465.050187299996,71.62120467000204,54306.40280280001 2025-06-14,10:26:22.000,165,11071340,-795,0,1749896781,12464.659481319999,72.10054551000212,54306.30498312 2025-06-14,10:26:23.000,165,11071339,-795,0,1749896782,12464.228357480002,72.60808286999963,54305.94864000001 2025-06-14,10:26:24.000,165,11071242,-795,0,1749896783,12463.66250744,72.67152504000114,54305.3896704 2025-06-14,10:26:25.000,165,11071336,-795,0,1749896784,12463.406527659994,72.63627939000435,54304.83768792 2025-06-14,10:26:26.000,165,11071306,-795,0,1749896785,12463.083184779993,72.84775328999967,54304.50230616 2025-06-14,10:26:27.000,165,11071320,-795,0,1749896786,12462.679006179991,73.24250457000016,54304.14596304 2025-06-14,10:26:28.000,165,11071331,-795,0,1749896787,12462.288300199994,73.42578194999805,54303.96429792001 2025-06-14,10:26:29.000,165,11071342,-795,0,1749896788,12461.769604330002,73.36938891000318,54303.52410936 2025-06-14,10:26:30.000,165,11071313,-795,0,1749896789,12461.540569789991,73.33414325999911,54303.0839208 2025-06-14,10:26:31.000,165,11071322,-795,0,1749896790,12461.500151929991,73.49627324999892,54302.90225568 2025-06-14,10:26:32.000,165,11071343,-795,0,1749896791,12461.372162039996,73.75709106000431,54302.25944064001 2025-06-14,10:26:33.000,165,11071302,-795,0,1749896792,12461.250908459995,74.11659669000073,54301.77034224 2025-06-14,10:26:34.000,165,11071319,-795,0,1749896793,12460.712003660003,74.44085667000036,54301.35111504001 2025-06-14,10:26:35.000,165,11071331,-795,0,1749896794,12460.10573576,74.9272466399998,54301.09957872 2025-06-14,10:26:36.000,165,11071326,-795,0,1749896795,12459.297378559997,75.63215964000119,54300.77817120001 2025-06-14,10:26:37.000,165,11071319,-795,0,1749896796,12458.515966599989,76.49215350000304,54300.659390160006 2025-06-14,10:26:38.000,165,11071303,-795,0,1749896797,12457.936643939996,77.07018216000142,54300.205227360006 2025-06-14,10:26:39.000,165,11071278,-795,0,1749896798,12457.613301059995,77.26050866999867,54299.62529640001 2025-06-14,10:26:40.000,165,11071287,-795,0,1749896799,12457.714345709996,76.97149434000312,54299.21305632 2025-06-14,10:26:41.000,165,11071390,-795,0,1749896800,12457.68066415999,76.64018523000414,54298.37460192 2025-06-14,10:26:42.000,165,11071313,-795,0,1749896801,12457.59982843999,76.28067960000044,54297.96236184 2025-06-14,10:26:43.000,165,11071330,-795,0,1749896802,12457.55941057999,75.85773180000251,54297.57807024 2025-06-14,10:26:44.000,165,11071333,-795,0,1749896803,12457.53920164999,75.4488822600033,54297.02608776 2025-06-14,10:26:45.000,165,11071343,-795,0,1749896804,12457.263012939999,75.61806138000247,54296.4810924 2025-06-14,10:26:46.000,165,11071333,-795,0,1749896805,12456.865570649992,76.06215656999848,54296.14571064 2025-06-14,10:26:47.000,165,11071333,-795,0,1749896806,12456.582645629991,76.30182698999852,54295.80334176 2025-06-14,10:26:48.000,165,11071261,-795,0,1749896807,12456.562436699991,75.97051787999953,54295.28629488001 2025-06-14,10:26:49.000,165,11071382,-795,0,1749896808,12456.690426590001,75.34314530999836,54294.601557120004 2025-06-14,10:26:50.000,165,11071320,-795,0,1749896809,12456.980087919997,74.84265708000021,54294.02162616001 2025-06-14,10:26:51.000,165,11071309,-795,0,1749896810,12457.128286739993,74.65233057000296,54293.56746336001 2025-06-14,10:26:52.000,165,11071305,-795,0,1749896811,12457.222595079998,74.96249229000387,54293.24605584 2025-06-14,10:26:53.000,165,11071361,-795,0,1749896812,12457.175440909989,75.68855268000334,54292.93163544 2025-06-14,10:26:54.000,165,11071320,-795,0,1749896813,12457.121550429998,76.34412177000195,54292.60324080001 2025-06-14,10:26:55.000,165,11071323,-795,0,1749896814,12457.188913529993,76.5344482799992,54292.30978176 2025-06-14,10:26:56.000,165,11071327,-795,0,1749896815,12457.431420689994,76.30182698999852,54292.1840136 2025-06-14,10:26:57.000,165,11071371,-795,0,1749896816,12457.673927849995,75.85068267000315,54291.82767048 2025-06-14,10:26:58.000,165,11071287,-795,0,1749896817,12457.929907630001,75.47707878000074,54291.534211440005 2025-06-14,10:26:59.000,165,11071333,-795,0,1749896818,12457.929907630001,75.5969139900044,54290.91934488 2025-06-14,10:27:00.000,165,11071319,-795,0,1749896819,12457.532465339995,76.09740222000255,54290.61889872001 2025-06-14,10:27:01.000,165,11071315,-795,0,1749896820,12456.946406369992,76.56264480000391,54290.409285120004 2025-06-14,10:27:02.000,165,11071326,-795,0,1749896821,12456.804943859992,76.88690478000353,54290.26954272 2025-06-14,10:27:03.000,165,11071345,-795,0,1749896822,12457.060923639998,76.90805217000161,54290.01800640001 2025-06-14,10:27:04.000,165,11071313,-795,0,1749896823,12457.42468438,76.83756087000074,54290.03896776001 2025-06-14,10:27:05.000,165,11071313,-795,0,1749896824,12457.37753020999,77.04198564000399,54289.63371480001 2025-06-14,10:27:06.000,165,11071407,-795,0,1749896825,12457.215858769989,77.19706650000444,54289.3891656 2025-06-14,10:27:07.000,165,11071322,-795,0,1749896826,12456.865570649992,77.40854039999977,54289.11666792 2025-06-14,10:27:08.000,165,11071356,-795,0,1749896827,12456.56917301,77.4014912700004,54288.704427840006 2025-06-14,10:27:09.000,165,11071383,-795,0,1749896828,12456.2256212,77.2393612800006,54288.0965484 2025-06-14,10:27:10.000,165,11071352,-795,0,1749896829,12456.2256212,77.0913295499995,54287.87296056 2025-06-14,10:27:11.000,165,11071330,-795,0,1749896830,12456.313193229995,77.02788737999799,54287.50264320001 2025-06-14,10:27:12.000,165,11071375,-795,0,1749896831,12456.48833729,77.07018216000142,54287.06245464 2025-06-14,10:27:13.000,165,11071243,-795,0,1749896832,12456.50854622,77.16886997999973,54286.838866800004 2025-06-14,10:27:14.000,165,11071372,-795,0,1749896833,12456.46812836,77.2393612800006,54286.27291008 2025-06-14,10:27:15.000,165,11071318,-795,0,1749896834,12456.54222776999,77.38034388000233,54285.94451544001 2025-06-14,10:27:16.000,165,11071317,-795,0,1749896835,12456.48833729,77.54247387000214,54285.713940480004 2025-06-14,10:27:17.000,165,11071337,-795,0,1749896836,12456.21888488999,77.80329168000026,54285.13400952001 2025-06-14,10:27:18.000,165,11071331,-795,0,1749896837,12455.619353299997,78.21214121999947,54284.7427308 2025-06-14,10:27:19.000,165,11071364,-795,0,1749896838,12455.01982170999,78.49410642000294,54284.21170968 2025-06-14,10:27:20.000,165,11071276,-795,0,1749896839,12454.730160379993,78.79016987999785,54283.83440520001 2025-06-14,10:27:21.000,165,11071275,-795,0,1749896840,12454.602170489998,79.04393856000388,54283.47107496 2025-06-14,10:27:22.000,165,11071278,-795,0,1749896841,12454.285563919992,79.29065811000328,54283.19857728 2025-06-14,10:27:23.000,165,11071338,-795,0,1749896842,12453.96222103999,79.83344112000486,54282.98896368 2025-06-14,10:27:24.000,165,11071359,-795,0,1749896843,12453.611932919994,80.65114020000328,54282.597684960005 2025-06-14,10:27:25.000,165,11071338,-795,0,1749896844,12453.470470409993,81.48293754000042,54282.36012288 2025-06-14,10:27:26.000,165,11071310,-795,0,1749896845,12453.376162070002,82.37112791999971,54281.975831280004 2025-06-14,10:27:27.000,165,11071351,-795,0,1749896846,12453.315535280002,83.05489353000303,54281.78019192001 2025-06-14,10:27:28.000,165,11071285,-795,0,1749896847,12452.958510849996,83.63292219000141,54281.5286556 2025-06-14,10:27:29.000,165,11071316,-795,0,1749896848,12452.60822273,84.23209823999787,54281.04654432 2025-06-14,10:27:30.000,165,11071333,-795,0,1749896849,12452.486969149999,84.88061820000439,54280.98366024001 2025-06-14,10:27:31.000,165,11071337,-795,0,1749896850,12452.66211320999,85.6701207599981,54280.98366024001 2025-06-14,10:27:32.000,165,11071355,-795,0,1749896851,12452.837257269995,86.41732854000293,54280.87885344 2025-06-14,10:27:33.000,165,11071354,-795,0,1749896852,12453.012401330001,87.11519240999769,54280.71116256 2025-06-14,10:27:34.000,165,11071330,-795,0,1749896853,12453.241435869997,87.6368280300012,54280.47360048 2025-06-14,10:27:35.000,165,11071298,-795,0,1749896854,12453.598460299989,88.05977582999913,54280.033411920005 2025-06-14,10:27:36.000,165,11071268,-795,0,1749896855,12454.070002,88.36993755000003,54279.99847632 2025-06-14,10:27:37.000,165,11071308,-795,0,1749896856,12454.635852040003,88.72239405000437,54279.816811200006 2025-06-14,10:27:38.000,165,11071328,-675,0,1749896857,12455.08044849999,89.15944011000101,54279.75392712 2025-06-14,10:27:39.000,165,11071331,-795,0,1749896858,12455.39031876,89.41320878999977,54279.4674552 2025-06-14,10:27:40.000,165,11071334,-795,0,1749896859,12455.383582449991,89.42025791999913,54279.55130064001 2025-06-14,10:27:41.000,165,11071302,-795,0,1749896860,12455.356637209996,89.29337358000339,54279.34867416 2025-06-14,10:27:42.000,165,11071298,-795,0,1749896861,12455.511572340001,89.3568157500049,54279.27880296 2025-06-14,10:27:43.000,165,11071344,-795,0,1749896862,12455.646298539992,89.49074922,54279.05521512 2025-06-14,10:27:44.000,165,11071284,-795,0,1749896863,12455.754079500002,89.61058443000366,54278.454322800004 2025-06-14,10:27:45.000,165,11071307,-795,0,1749896864,12455.882069389998,89.6035353000043,54278.14688952 2025-06-14,10:27:46.000,165,11071320,-795,0,1749896865,12456.063949759999,89.41320878999977,54278.00016 2025-06-14,10:27:47.000,165,11071320,-795,0,1749896866,12456.17846702999,89.38501227000233,54277.67875248001 2025-06-14,10:27:48.000,165,11071324,-795,0,1749896867,12456.252566439995,89.49074922,54277.71368808 2025-06-14,10:27:49.000,165,11071300,-795,0,1749896868,12456.144785479999,89.44845444000384,54277.650804 2025-06-14,10:27:50.000,165,11071329,-795,0,1749896869,12456.144785479999,89.32861923000019,54277.55298432 2025-06-14,10:27:51.000,165,11071377,-795,0,1749896870,12455.868596769993,89.06780142000207,54277.50407448 2025-06-14,10:27:52.000,165,11071289,-795,0,1749896871,12455.383582449991,88.70829578999837,54277.1966412 2025-06-14,10:27:53.000,165,11071334,-795,0,1749896872,12454.878359199989,88.64485362000414,54276.6376716 2025-06-14,10:27:54.000,165,11071347,-795,0,1749896873,12454.460707979997,88.63075535999815,54276.37914816 2025-06-14,10:27:55.000,165,11071363,-795,0,1749896874,12454.144101409991,88.67305014000158,54276.01581792 2025-06-14,10:27:56.000,165,11071337,-795,0,1749896875,12453.90159424999,88.66600101000222,54275.80620432 2025-06-14,10:27:57.000,165,11071316,-795,0,1749896876,12453.955484729995,88.61665709999943,54275.52671952001 2025-06-14,10:27:58.000,165,11071365,-795,0,1749896877,12453.76686805,88.72239405000437,54275.407938480006 2025-06-14,10:27:59.000,165,11071330,-795,0,1749896878,12453.463734099998,88.92681882000034,54274.85595600001 2025-06-14,10:28:00.000,165,11071308,-795,0,1749896879,12453.369425759993,89.05370316000335,54274.60441968 2025-06-14,10:28:01.000,165,11071307,-795,0,1749896880,12453.416579930003,89.13124359000358,54274.30397352001 2025-06-14,10:28:02.000,165,11071378,-795,0,1749896881,12453.490679339993,89.19468575999781,54273.828849360005 2025-06-14,10:28:03.000,165,11071312,-795,0,1749896882,12453.497415649988,89.38501227000233,54273.5284032 2025-06-14,10:28:04.000,165,11071328,-795,0,1749896883,12453.490679339993,89.40615966000041,54273.22096992001 2025-06-14,10:28:05.000,165,11071348,-795,0,1749896884,12453.571515059994,89.36386488000426,54273.03231768001 2025-06-14,10:28:06.000,165,11071337,-795,0,1749896885,12453.733186499994,89.3568157500049,54272.92052376 2025-06-14,10:28:07.000,165,11071332,-795,0,1749896886,12453.76686805,89.31452097000147,54272.85763968 2025-06-14,10:28:08.000,165,11071297,-795,0,1749896887,12453.69950494999,89.2087840200038,54272.585142 2025-06-14,10:28:09.000,165,11071336,-795,0,1749896888,12453.335744210002,89.20173489000445,54272.15892768 2025-06-14,10:28:10.000,165,11071339,-795,0,1749896889,12452.7901031,89.4555035700032,54271.92835272001 2025-06-14,10:28:11.000,165,11071342,-795,0,1749896890,12452.305088779998,89.71632138000132,54271.3973316 2025-06-14,10:28:12.000,165,11071325,-795,0,1749896891,12451.900910179997,89.82910745999834,54271.23662784001 2025-06-14,10:28:13.000,165,11071284,-795,0,1749896892,12451.67187564,89.99828658000479,54270.99207864001 2025-06-14,10:28:14.000,165,11071342,-795,0,1749896893,12451.40915955,90.59041350000189,54270.64970976 2025-06-14,10:28:15.000,165,11071304,-795,0,1749896894,12451.193597629994,91.7041760400025,54270.23048256001 2025-06-14,10:28:16.000,165,11071335,-795,0,1749896895,12451.139707149989,92.80384032000438,54270.12567576 2025-06-14,10:28:17.000,165,11071341,-795,0,1749896896,12451.40242323999,93.7202272200011,54270.06279168001 2025-06-14,10:28:18.000,165,11071328,-795,0,1749896897,12451.577567299995,94.44628761000058,54269.82522960001 2025-06-14,10:28:19.000,165,11071341,-795,0,1749896898,12451.759447669996,94.76349846000085,54269.55273192 2025-06-14,10:28:20.000,165,11071397,-795,0,1749896899,12451.894173870001,94.76349846000085,54269.04965928 2025-06-14,10:28:21.000,165,11071340,-795,0,1749896900,12451.745975049991,94.74940020000213,54268.86100704001 2025-06-14,10:28:22.000,165,11071311,-795,0,1749896901,12451.557358369995,94.78464584999892,54268.700303280006 2025-06-14,10:28:23.000,165,11071353,-795,0,1749896902,12451.415895859995,95.09480756999983,54268.35793440001 2025-06-14,10:28:24.000,165,11071315,-755,0,1749896903,12451.38221430999,95.31333060000179,54268.029539760006 2025-06-14,10:28:25.000,165,11071368,-795,0,1749896904,12451.274433349994,95.12300409000454,54267.7989648 2025-06-14,10:28:26.000,165,11071307,-795,0,1749896905,12451.220542869989,94.72120368000469,54267.575376960005 2025-06-14,10:28:27.000,165,11071372,-795,0,1749896906,12451.186861319999,94.41809109000314,54267.43563456 2025-06-14,10:28:28.000,165,11071355,-795,0,1749896907,12451.031926189993,94.3264524000042,54267.19807248 2025-06-14,10:28:29.000,165,11071291,-795,0,1749896908,12450.681638069997,94.6084176000004,54266.63211576001 2025-06-14,10:28:30.000,165,11071318,-795,0,1749896909,12450.40544935999,94.7705475900002,54266.49237336001 2025-06-14,10:28:31.000,165,11071395,-795,0,1749896910,12450.237041609995,94.81284237000364,54266.352630960006 2025-06-14,10:28:32.000,165,11071315,-795,0,1749896911,12450.115788029994,94.90448106000258,54265.898468160005 2025-06-14,10:28:33.000,165,11071315,-795,0,1749896912,12450.156205889994,95.07366018000175,54265.82160984001 2025-06-14,10:28:34.000,165,11071307,-795,0,1749896913,12450.24377791999,95.22169191000285,54265.91942952001 2025-06-14,10:28:35.000,165,11071371,-795,0,1749896914,12450.439130909996,95.44021494000481,54265.82160984001 2025-06-14,10:28:36.000,165,11071288,-795,0,1749896915,12450.44586721999,95.6234923200027,54265.55609928001 2025-06-14,10:28:37.000,165,11071329,-795,0,1749896916,12450.600802349996,95.79267144000187,54265.33251144 2025-06-14,10:28:38.000,165,11071308,-795,0,1749896917,12450.742264859997,95.65168884000013,54264.88533576001 2025-06-14,10:28:39.000,165,11071321,-795,0,1749896918,12450.722055929997,95.39087103000202,54264.48008280001 2025-06-14,10:28:40.000,165,11071332,-795,0,1749896919,12450.600802349996,95.18644625999877,54264.41719872 2025-06-14,10:28:41.000,165,11071351,-795,0,1749896920,12450.46607614999,94.96087410000473,54264.19361088001 2025-06-14,10:28:42.000,165,11071318,-795,0,1749896921,12450.499757699996,94.73530194000341,54264.1307268 2025-06-14,10:28:43.000,165,11071345,-795,0,1749896922,12450.546911869991,94.65776151000318,54264.03989424 2025-06-14,10:28:44.000,165,11071309,-795,0,1749896923,12450.44586721999,94.69300715999998,54263.65560264 2025-06-14,10:28:45.000,165,11071326,-795,0,1749896924,12450.378504119995,95.0666110500024,54263.51586024 2025-06-14,10:28:46.000,165,11071359,-795,0,1749896925,12450.674901760001,95.20759365000413,54263.29925952 2025-06-14,10:28:47.000,165,11071347,-795,0,1749896926,12450.951090469993,95.34152711999923,54263.06868456001 2025-06-14,10:28:48.000,165,11071318,-795,0,1749896927,12451.308114899999,95.3767727700033,54262.94291640001 2025-06-14,10:28:49.000,165,11071344,-795,0,1749896928,12451.56409467999,95.48955885000032,54262.593560400004 2025-06-14,10:28:50.000,165,11071342,-795,0,1749896929,12452.028900069992,95.46841146000224,54262.446830880006 2025-06-14,10:28:51.000,165,11071323,-795,0,1749896930,12452.493705459994,95.39792016000138,54262.77522552001 2025-06-14,10:28:52.000,165,11071342,-795,0,1749896931,12452.85072989,95.18644625999877,54262.85907096 2025-06-14,10:28:53.000,165,11071346,-795,0,1749896932,12453.140391219997,94.81284237000364,54262.80317400001 2025-06-14,10:28:54.000,165,11071353,-795,0,1749896933,12453.275117420002,94.48153326000465,54262.69138008 2025-06-14,10:28:55.000,165,11071343,-795,0,1749896934,12453.288590039992,94.17137154000375,54262.30010136001 2025-06-14,10:28:56.000,165,11071277,-795,0,1749896935,12453.369425759993,93.81891503999941,54262.13241048001 2025-06-14,10:28:57.000,165,11071296,-795,0,1749896936,12453.335744210002,93.39596724000148,54261.90882264 2025-06-14,10:28:58.000,165,11071339,-795,0,1749896937,12453.436788859988,93.03646160999779,54261.706196160005 2025-06-14,10:28:59.000,165,11071355,-795,0,1749896938,12453.578251369989,92.76154554000095,54261.39177576001 2025-06-14,10:29:00.000,165,11071362,-795,0,1749896939,12453.76013173999,92.56416990000434,54261.45465984 2025-06-14,10:29:01.000,165,11071343,-795,0,1749896940,12453.90833056,92.53597337999963,54261.38478864001 2025-06-14,10:29:02.000,165,11071342,-795,0,1749896941,12454.02284782999,92.53597337999963,54261.40575 2025-06-14,10:29:03.000,165,11071331,-795,0,1749896942,12454.231673440001,92.50072773000284,54261.321904560005 2025-06-14,10:29:04.000,165,11071333,-795,0,1749896943,12454.507862149992,92.2963029599996,54261.0214584 2025-06-14,10:29:05.000,165,11071324,-795,0,1749896944,12454.810996099994,92.00728863000404,54260.72799936 2025-06-14,10:29:06.000,165,11071286,-795,0,1749896945,12455.235383629995,91.78876560000208,54260.68607664 2025-06-14,10:29:07.000,165,11071319,-795,0,1749896946,12455.558726509997,91.7041760400025,54260.78389632 2025-06-14,10:29:08.000,165,11071354,-795,0,1749896947,12455.747343189993,91.53499692000332,54260.7769092 2025-06-14,10:29:09.000,165,11071388,-795,0,1749896948,12456.037004519989,91.18958954999835,54260.8467804 2025-06-14,10:29:10.000,165,11071318,-715,0,1749896949,12456.495073599996,90.86532956999872,54260.95857432001 2025-06-14,10:29:11.000,165,11071329,-795,0,1749896950,12456.892515890002,90.37893959999928,54261.02844552001 2025-06-14,10:29:12.000,165,11071231,-795,0,1749896951,12457.330376039994,89.93484441000328,54260.99350992 2025-06-14,10:29:13.000,165,11071354,-795,0,1749896952,12457.58635582,89.66697746999853,54260.769922080006 2025-06-14,10:29:14.000,165,11071325,-795,0,1749896953,12457.64698261,89.37796314000298,54260.69306376001 2025-06-14,10:29:15.000,165,11071333,-795,0,1749896954,12457.512256409995,89.08894881000015,54260.54633424001 2025-06-14,10:29:16.000,165,11071322,-795,0,1749896955,12457.59982843999,88.6519027500035,54260.4974244 2025-06-14,10:29:17.000,165,11071289,-795,0,1749896956,12457.734554639996,88.39108493999811,54260.42056608 2025-06-14,10:29:18.000,165,11071315,-795,0,1749896957,12458.030952280002,88.04567757000041,54260.72799936 2025-06-14,10:29:19.000,165,11071312,-795,0,1749896958,12458.131996930002,87.79190889000165,54260.44851456 2025-06-14,10:29:20.000,165,11071302,-795,0,1749896959,12458.320613609998,87.58748411999841,54260.483450160005 2025-06-14,10:29:21.000,165,11071330,-795,0,1749896960,12458.468812429994,87.52404195000418,54260.49043728 2025-06-14,10:29:22.000,165,11071348,-795,0,1749896961,12458.522702909999,87.61568064000312,54260.21095248001 2025-06-14,10:29:23.000,165,11071326,-795,0,1749896962,12458.428394569994,87.65797541999927,54260.2528752 2025-06-14,10:29:24.000,165,11071332,-795,0,1749896963,12458.118524309997,87.68617194000399,54260.099158560006 2025-06-14,10:29:25.000,165,11071334,-795,0,1749896964,12457.943380249992,87.82715453999845,54260.1131328 2025-06-14,10:29:26.000,165,11071334,-795,0,1749896965,12457.815390359996,88.2289549499983,54259.980377520005 2025-06-14,10:29:27.000,165,11071370,-795,0,1749896966,12457.714345709996,88.6519027500035,54260.33672064001 2025-06-14,10:29:28.000,165,11071233,-795,0,1749896967,12457.714345709996,88.87747491000482,54260.32973352 2025-06-14,10:29:29.000,165,11071335,-795,0,1749896968,12457.842335599991,88.80698361000395,54260.16204264 2025-06-14,10:29:30.000,165,11071304,-795,0,1749896969,12458.071370140002,88.73649231000309,54260.099158560006 2025-06-14,10:29:31.000,165,11071287,-795,0,1749896970,12458.179151099997,88.7858362199986,54259.98736464 2025-06-14,10:29:32.000,165,11071293,-795,0,1749896971,12458.327349919993,88.8986223000029,54260.29479792 2025-06-14,10:29:33.000,165,11071342,-795,0,1749896972,12458.280195749998,88.91976969000098,54260.44851456 2025-06-14,10:29:34.000,165,11071332,-795,0,1749896973,12458.105051689992,88.7858362199986,54260.42056608 2025-06-14,10:29:35.000,165,11071346,-795,0,1749896974,12457.896226079996,88.69419752999966,54260.52537288001 2025-06-14,10:29:36.000,165,11071349,-795,0,1749896975,12457.734554639996,88.6519027500035,54260.916651600004 2025-06-14,10:29:37.000,165,11071311,-795,0,1749896976,12457.56614689,88.77173795999988,54260.89569024 2025-06-14,10:29:38.000,165,11071282,-795,0,1749896977,12457.276485559989,88.8986223000029,54260.82581904 2025-06-14,10:29:39.000,165,11071320,-795,0,1749896978,12457.108077809993,89.08189968000079,54260.86075464001 2025-06-14,10:29:40.000,165,11071359,-795,0,1749896979,12457.236067699989,89.15944011000101,54260.74197360001 2025-06-14,10:29:41.000,165,11071321,-795,0,1749896980,12457.53920164999,89.10304706999887,54260.867741760005 2025-06-14,10:29:42.000,165,11071290,-795,0,1749896981,12457.896226079996,89.01140837999992,54261.01447128 2025-06-14,10:29:43.000,165,11071357,-795,0,1749896982,12458.320613609998,89.01845750999928,54261.19613640001 2025-06-14,10:29:44.000,165,11071320,-795,0,1749896983,12458.60353863,89.22288228000252,54261.29395608001 2025-06-14,10:29:45.000,165,11071335,-795,0,1749896984,12458.67763803999,89.47665096000128,54261.56645376 2025-06-14,10:29:46.000,165,11071351,-795,0,1749896985,12458.75847375999,89.75861616000475,54261.55946664001 2025-06-14,10:29:47.000,165,11071281,-795,0,1749896986,12458.994244609996,90.09697440000309,54261.65029920001 2025-06-14,10:29:48.000,165,11071348,-795,0,1749896987,12459.310851180002,90.36484134000057,54262.09747488 2025-06-14,10:29:49.000,165,11071359,-795,0,1749896988,12459.674611919989,90.45648002999951,54261.922796880004 2025-06-14,10:29:50.000,165,11071330,-795,0,1749896989,12460.04510897,90.63975741000468,54262.160358960005 2025-06-14,10:29:51.000,165,11071313,-795,0,1749896990,12460.2674072,90.9499191299983,54262.453818 2025-06-14,10:29:52.000,165,11071334,-795,0,1749896991,12460.469496500002,91.37286693000351,54262.593560400004 2025-06-14,10:29:53.000,165,11071300,-795,0,1749896992,12460.550332220002,91.98614123999869,54262.69138008 2025-06-14,10:29:54.000,165,11071361,-795,0,1749896993,12460.314561369996,92.61351380999986,54263.11060728001 2025-06-14,10:29:55.000,165,11071378,-795,0,1749896994,12459.802601809999,93.33957419999933,54263.14554288 2025-06-14,10:29:56.000,165,11071376,-795,0,1749896995,12459.310851180002,93.9669467700005,54263.34816936 2025-06-14,10:29:57.000,165,11071337,-795,0,1749896996,12458.994244609996,94.4251402200025,54263.669576880005 2025-06-14,10:29:58.000,165,11071347,-795,0,1749896997,12458.852782099995,94.58727021000232,54263.54380872001 2025-06-14,10:29:59.000,165,11071285,-795,0,1749896998,12458.73826482999,94.6084176000004,54263.42502768001 2025-06-14,10:30:00.000,165,11071350,-795,0,1749896999,12458.76521007,94.6718597700019,54263.4669504 2025-06-14,10:30:01.000,165,11071368,-795,0,1749897000,12458.86625472,94.72120368000469,54263.27131104 2025-06-14,10:30:02.000,165,11071379,-795,0,1749897001,12459.324323799992,94.89038280000386,54263.43900192 2025-06-14,10:30:03.000,165,11071332,-795,0,1749897002,12459.829547049994,94.93972670999938,54263.73944808001 2025-06-14,10:30:04.000,165,11071323,-795,0,1749897003,12460.301088749991,94.81284237000364,54263.676564 2025-06-14,10:30:05.000,165,11071349,-795,0,1749897004,12460.853466169989,94.75644933000149,54263.73246096 2025-06-14,10:30:06.000,165,11071381,-795,0,1749897005,12461.28459001,94.49563152000337,54263.57175720001 2025-06-14,10:30:07.000,165,11071327,-795,0,1749897006,12461.951484699988,94.19251893000182,54263.57874432 2025-06-14,10:30:08.000,165,11071291,-795,0,1749897007,12462.32198175,93.68498157000431,54263.550795840005 2025-06-14,10:30:09.000,165,11071293,-795,0,1749897008,12462.53754366999,93.17744420999952,54263.285285280006 2025-06-14,10:30:10.000,165,11071332,-795,0,1749897009,12462.827205000001,92.69810336999944,54263.313233760004 2025-06-14,10:30:11.000,165,11071296,-795,0,1749897010,12462.995612749997,92.34564687000238,54263.17349136 2025-06-14,10:30:12.000,165,11071357,-795,0,1749897011,12463.089921090002,91.97204297999997,54263.3621436 2025-06-14,10:30:13.000,165,11071324,-795,0,1749897012,12463.089921090002,91.64778300000035,54263.32720800001 2025-06-14,10:30:14.000,165,11071332,-795,0,1749897013,12463.015821679997,91.40106345000095,54263.19445272 2025-06-14,10:30:15.000,165,11071339,-795,0,1749897014,12462.867622860002,91.2459825900005,54263.08964592001 2025-06-14,10:30:16.000,165,11071327,-795,0,1749897015,12462.928249650002,90.99221391000174,54262.77522552001 2025-06-14,10:30:17.000,165,11071295,-795,0,1749897016,12462.968667510002,90.81598566000321,54262.67041872 2025-06-14,10:30:18.000,165,11071358,-795,0,1749897017,12463.042766919993,90.73139610000362,54262.41189528 2025-06-14,10:30:19.000,165,11071319,-795,0,1749897018,12463.137075259998,90.72434697000426,54262.40490816 2025-06-14,10:30:20.000,165,11071343,-795,0,1749897019,12463.278537769998,90.7877891399985,54262.29311424 2025-06-14,10:30:21.000,165,11071324,-795,0,1749897020,12463.47389075999,90.79483826999785,54262.446830880006 2025-06-14,10:30:22.000,165,11071349,-795,0,1749897021,12463.649034819995,90.83008392000193,54262.558624799996 2025-06-14,10:30:23.000,165,11071362,-795,0,1749897022,12463.58167172,90.89352609000343,54262.5236892 2025-06-14,10:30:24.000,165,11071334,-795,0,1749897023,12463.851124119996,90.9992630400011,54262.46779224001 2025-06-14,10:30:25.000,165,11071334,-795,0,1749897024,12464.255302719997,91.10499998999876,54262.090487760004 2025-06-14,10:30:26.000,165,11071294,-795,0,1749897025,12464.69989918,91.05565608000325,54262.209268800005 2025-06-14,10:30:27.000,165,11071363,-795,0,1749897026,12465.070396229996,91.02745955999853,54262.34901120001 2025-06-14,10:30:28.000,165,11071296,-795,0,1749897027,12465.380266489992,91.03450868999789,54262.41888240001 2025-06-14,10:30:29.000,165,11071306,-795,0,1749897028,12465.663191509993,90.88647696000407,54262.26516576 2025-06-14,10:30:30.000,165,11071353,-795,0,1749897029,12466.22230524,90.77369087999978,54262.593560400004 2025-06-14,10:30:31.000,165,11071378,-795,0,1749897030,12466.801627899993,90.54811871999846,54262.75426416001 2025-06-14,10:30:32.000,165,11071310,-795,0,1749897031,12467.33379638999,90.23795700000483,54262.81016112 2025-06-14,10:30:33.000,165,11071334,-795,0,1749897032,12467.832283329997,90.00533571000415,54262.81016112 2025-06-14,10:30:34.000,165,11071338,-795,0,1749897033,12468.33077026999,89.87140224000177,54262.544650560005 2025-06-14,10:30:35.000,165,11071324,-795,0,1749897034,12468.70126732,89.80796007000026,54262.628496 2025-06-14,10:30:36.000,165,11071326,-795,0,1749897035,12469.179545329993,89.7022231200026,54262.73330280001 2025-06-14,10:30:37.000,165,11071335,-795,0,1749897036,12469.69150488999,89.57533877999958,54263.0826588 2025-06-14,10:30:38.000,165,11071330,-795,0,1749897037,12470.176519209992,89.39911053000105,54263.229388319996 2025-06-14,10:30:39.000,165,11071354,-795,0,1749897038,12470.371872199998,89.23698054000124,54263.3970792 2025-06-14,10:30:40.000,165,11071360,-795,0,1749897039,12470.540279949993,89.27222618999804,54263.501886000005 2025-06-14,10:30:41.000,165,11071339,-795,0,1749897040,12470.722160319994,89.27222618999804,54263.648615520004 2025-06-14,10:30:42.000,165,11071323,-795,0,1749897041,12471.05223950999,89.1453418500023,54263.788357920006 2025-06-14,10:30:43.000,165,11071352,-795,0,1749897042,12471.442945490002,88.94091707999905,54263.6066928 2025-06-14,10:30:44.000,165,11071393,-795,0,1749897043,12471.658507409993,88.76468883000052,54263.55778296 2025-06-14,10:30:45.000,165,11071306,-795,0,1749897044,12471.833651469999,88.74354144000245,54263.648615520004 2025-06-14,10:30:46.000,165,11071338,-795,0,1749897045,12472.15025803999,88.70124665999901,54263.84425488 2025-06-14,10:30:47.000,165,11071298,-795,0,1749897046,12472.325402099996,88.53206753999984,54263.84425488 2025-06-14,10:30:48.000,165,11071320,-795,0,1749897047,12472.594854499992,88.29944624999916,54264.10976544 2025-06-14,10:30:49.000,165,11071335,-795,0,1749897048,12472.823889040003,88.13026713,54264.06784272 2025-06-14,10:30:50.000,165,11071326,-795,0,1749897049,12473.342584909995,87.9822353999989,54264.19361088001 2025-06-14,10:30:51.000,165,11071323,-795,0,1749897050,12473.746763509997,87.8342036699978,54264.38226312001 2025-06-14,10:30:52.000,165,11071347,-795,0,1749897051,12474.110524249998,87.79190889000165,54264.39623736 2025-06-14,10:30:53.000,165,11071343,-795,0,1749897052,12474.245250449989,87.82715453999845,54264.61283808 2025-06-14,10:30:54.000,165,11071324,-795,0,1749897053,12474.34629509999,87.85535106000316,54264.675722160006 2025-06-14,10:30:55.000,165,11071355,-795,0,1749897054,12474.34629509999,87.8483019300038,54264.71764488001 2025-06-14,10:30:56.000,165,11071303,-795,0,1749897055,12474.251986759999,88.01748105000297,54264.98315544001 2025-06-14,10:30:57.000,165,11071348,-795,0,1749897056,12474.076842699993,88.37698667999939,54265.33949856001 2025-06-14,10:30:58.000,165,11071321,-795,0,1749897057,12474.063370080003,88.86337664999883,54265.54911216 2025-06-14,10:30:59.000,165,11071297,-795,0,1749897058,12474.265459379989,89.06075229000271,54265.43731824001 2025-06-14,10:31:00.000,165,11071367,-795,0,1749897059,12474.824573109996,89.19468575999781,54265.89148104001 2025-06-14,10:31:01.000,165,11071306,-795,0,1749897060,12475.282642190003,89.18763662999845,54266.12904312001 2025-06-14,10:31:02.000,165,11071282,-795,0,1749897061,12475.63293031,89.08189968000079,54266.15699160001 2025-06-14,10:31:03.000,165,11071339,-795,0,1749897062,12476.165098799996,89.00435925000056,54266.5762188 2025-06-14,10:31:04.000,165,11071305,-795,0,1749897063,12476.549068469998,89.00435925000056,54266.77185816 2025-06-14,10:31:05.000,165,11071305,-795,0,1749897064,12476.771366699999,89.07485055000143,54266.79281952 2025-06-14,10:31:06.000,165,11071363,-795,0,1749897065,12477.15533637,88.97616273000313,54267.239995200005 2025-06-14,10:31:07.000,165,11071339,-795,0,1749897066,12477.357425670001,88.8986223000029,54267.42166032 2025-06-14,10:31:08.000,165,11071332,-795,0,1749897067,12477.714450099993,88.95501533999777,54267.791977680004 2025-06-14,10:31:09.000,165,11071310,-795,0,1749897068,12477.903066779989,89.06075229000271,54267.743067840005 2025-06-14,10:31:10.000,165,11071342,-795,0,1749897069,12478.118628699995,88.94796620999841,54267.70114512 2025-06-14,10:31:11.000,165,11071329,-795,0,1749897070,12478.280300139995,88.77878708999924,54267.95268144001 2025-06-14,10:31:12.000,165,11071254,-795,0,1749897071,12478.361135859996,88.57436232000327,54268.02255264001 2025-06-14,10:31:13.000,165,11071390,-795,0,1749897072,12478.4554442,88.32059364000452,54268.10639808 2025-06-14,10:31:14.000,165,11071320,-795,0,1749897073,12478.617115640001,88.10911974000192,54268.07146248001 2025-06-14,10:31:15.000,165,11071307,-795,0,1749897074,12478.933722209993,87.9822353999989,54268.316011680006 2025-06-14,10:31:16.000,165,11071309,-795,0,1749897075,12479.337900809995,87.9822353999989,54268.50466392001 2025-06-14,10:31:17.000,165,11071324,-795,0,1749897076,12479.870069299992,87.89059670999995,54268.7072904 2025-06-14,10:31:18.000,165,11071304,-795,0,1749897077,12480.287720519998,87.69322107000335,54268.82607144 2025-06-14,10:31:19.000,165,11071331,-795,0,1749897078,12480.40223778999,87.4253541299986,54268.44177984 2025-06-14,10:31:20.000,165,11071305,-795,0,1749897079,12480.68516280999,87.21388023000327,54268.847032800004 2025-06-14,10:31:21.000,165,11071246,-795,0,1749897080,12480.456128269994,87.0799467600009,54268.84004568001 2025-06-14,10:31:22.000,165,11071269,-795,0,1749897081,12480.294456829994,87.10109414999897,54269.07062064 2025-06-14,10:31:23.000,165,11071334,-795,0,1749897082,12480.200148489988,87.24912588000007,54269.301195600005 2025-06-14,10:31:24.000,165,11071358,-795,0,1749897083,12480.105840149998,87.2914206600035,54269.59465464 2025-06-14,10:31:25.000,165,11071343,-795,0,1749897084,12480.146258009998,87.02355371999874,54269.60862888001 2025-06-14,10:31:26.000,165,11071322,-795,0,1749897085,12480.146258009998,86.88257112000429,54269.69946144001 2025-06-14,10:31:27.000,165,11071345,-795,0,1749897086,12480.227093729998,86.84027634000086,54269.587667520005 2025-06-14,10:31:28.000,165,11071267,-795,0,1749897087,12480.50328243999,86.96716068000387,54269.587667520005 2025-06-14,10:31:29.000,165,11071349,-795,0,1749897088,12480.48980982,87.01650458999939,54269.53177056001 2025-06-14,10:31:30.000,165,11071373,-795,0,1749897089,12480.51001875,87.09404501999961,54269.69946144001 2025-06-14,10:31:31.000,165,11071303,-795,0,1749897090,12480.449391959999,87.07289763000153,54269.73439704 2025-06-14,10:31:32.000,165,11071336,-795,0,1749897091,12480.46960089,86.86847285999829,54269.90208792 2025-06-14,10:31:33.000,165,11071334,-795,0,1749897092,12480.54370029999,86.55831114000466,54270.27939240001 2025-06-14,10:31:34.000,165,11071353,-795,0,1749897093,12480.496546129994,86.27634594000119,54270.26541816 2025-06-14,10:31:35.000,165,11071362,-795,0,1749897094,12480.51001875,85.87454553000134,54270.314328 2025-06-14,10:31:36.000,165,11071278,-795,0,1749897095,12480.382028859989,85.50799076999829,54270.4540704 2025-06-14,10:31:37.000,165,11071349,-795,0,1749897096,12480.516755059994,85.0427481900042,54270.26541816 2025-06-14,10:31:38.000,165,11071355,-795,0,1749897097,12480.70537173999,84.52816170000006,54270.44009616 2025-06-14,10:31:39.000,165,11071336,-795,0,1749897098,12480.954615210001,84.16865607000364,54270.56586432001 2025-06-14,10:31:40.000,165,11071335,-795,0,1749897099,12481.217331300002,84.08406651000405,54270.74752944 2025-06-14,10:31:41.000,165,11071331,-795,0,1749897100,12481.338584880003,84.2391473700045,54271.13182104 2025-06-14,10:31:42.000,165,11071338,-795,0,1749897101,12481.459838459989,84.5845547400022,54271.697777760004 2025-06-14,10:31:43.000,165,11071302,-795,0,1749897102,12481.480047389989,84.72553734000394,54271.87944288001 2025-06-14,10:31:44.000,165,11071269,-795,0,1749897103,12481.345321189998,84.63389864999772,54272.151940560005 2025-06-14,10:31:45.000,165,11071308,-795,0,1749897104,12481.149968199992,84.34488432000217,54272.13796632 2025-06-14,10:31:46.000,165,11071325,-795,0,1749897105,12480.974824140001,84.14750867999828,54272.21482464001 2025-06-14,10:31:47.000,165,11071332,-795,0,1749897106,12480.71210805,83.90783825999824,54272.270721600005 2025-06-14,10:31:48.000,165,11071319,-795,0,1749897107,12480.54370029999,83.74570826999843,54272.64103896 2025-06-14,10:31:49.000,165,11071355,-795,0,1749897108,12480.328138379999,83.40030090000073,54272.57116776 2025-06-14,10:31:50.000,165,11071384,-795,0,1749897109,12480.328138379999,83.09013917999982,54272.73187152 2025-06-14,10:31:51.000,165,11071302,-795,0,1749897110,12480.274247899993,82.89276354000322,54273.172060079996 2025-06-14,10:31:52.000,165,11071274,-795,0,1749897111,12480.193412179993,82.78702658999828,54273.395647920006 2025-06-14,10:31:53.000,165,11071326,-795,0,1749897112,12480.045213359997,82.54735616999824,54273.51442896001 2025-06-14,10:31:54.000,165,11071305,-795,0,1749897113,12479.816178820001,82.23014531999797,54273.40263504 2025-06-14,10:31:55.000,165,11071316,-795,0,1749897114,12479.822915129997,81.77195187000325,54273.36769944001 2025-06-14,10:31:56.000,165,11071357,-795,0,1749897115,12479.917223470002,81.48293754000042,54273.731029680006 2025-06-14,10:31:57.000,165,11071312,-675,0,1749897116,12479.897014540002,81.45474102000298,54273.98955312001 2025-06-14,10:31:58.000,165,11071325,-795,0,1749897117,12479.667979999991,81.60277275000408,54274.178205359996 2025-06-14,10:31:59.000,165,11071341,-795,0,1749897118,12479.189701989999,81.5040849299985,54274.045450080004 2025-06-14,10:32:00.000,165,11071280,-795,0,1749897119,12478.933722209993,81.41244623999955,54274.80704616001 2025-06-14,10:32:01.000,165,11071284,-795,0,1749897120,12478.603643019997,81.27851277000445,54274.98871128 2025-06-14,10:32:02.000,165,11071299,-795,0,1749897121,12478.401553719996,81.0599897400025,54275.14242792001 2025-06-14,10:32:03.000,165,11071320,-795,0,1749897122,12478.43523527,80.64409107000392,54275.14242792001 2025-06-14,10:32:04.000,165,11071316,-795,0,1749897123,12478.43523527,80.1717993600032,54275.03762112 2025-06-14,10:32:05.000,165,11071335,-795,0,1749897124,12478.516070990001,79.748851559998,54275.03762112 2025-06-14,10:32:06.000,165,11071320,-795,0,1749897125,12478.758578150002,79.41754244999902,54275.22627336 2025-06-14,10:32:07.000,165,11071406,-795,0,1749897126,12478.974140069993,79.29770724000264,54275.338067280005 2025-06-14,10:32:08.000,165,11071293,-795,0,1749897127,12479.054975789993,79.48098462000053,54275.5197324 2025-06-14,10:32:09.000,165,11071338,-795,0,1749897128,12479.001085309988,79.82639198999823,54275.54768088001 2025-06-14,10:32:10.000,165,11071371,-795,0,1749897129,12478.980876379988,80.3550767400011,54275.75030736 2025-06-14,10:32:11.000,165,11071369,-795,0,1749897130,12478.960667449988,80.7639262800003,54275.938959600004 2025-06-14,10:32:12.000,165,11071364,-795,0,1749897131,12479.028030549998,80.9472036599982,54276.07171488001 2025-06-14,10:32:13.000,165,11071408,-795,0,1749897132,12479.054975789993,80.82736845000181,54276.14158608 2025-06-14,10:32:14.000,165,11071368,-795,0,1749897133,12478.960667449988,80.54540324999834,54276.19748304001 2025-06-14,10:32:15.000,165,11071326,-795,0,1749897134,12478.980876379988,80.3057328299983,54276.09966336001 2025-06-14,10:32:16.000,165,11071271,-795,0,1749897135,12479.014557929993,80.08720980000362,54276.28132848 2025-06-14,10:32:17.000,165,11071344,-795,0,1749897136,12478.933722209993,79.82639198999823,54276.428058 2025-06-14,10:32:18.000,165,11071284,-795,0,1749897137,12478.974140069993,79.28360898000392,54276.4979292 2025-06-14,10:32:19.000,165,11071331,-795,0,1749897138,12479.115602579994,78.5645977200038,54276.35119968 2025-06-14,10:32:20.000,165,11071331,-795,0,1749897139,12479.36484604999,77.98656905999815,54276.246392880006 2025-06-14,10:32:21.000,165,11071289,-795,0,1749897140,12479.721870479996,77.54247387000214,54276.33023832 2025-06-14,10:32:22.000,165,11071325,-795,0,1749897141,12480.126049079998,77.16886997999973,54276.62369736001 2025-06-14,10:32:23.000,165,11071336,-795,0,1749897142,12480.247302659998,76.9926417300012,54276.78440112 2025-06-14,10:32:24.000,165,11071293,-795,0,1749897143,12480.220357419988,76.76706956999988,54276.88920792001 2025-06-14,10:32:25.000,165,11071319,-795,0,1749897144,12480.496546129994,76.35822003000067,54276.93113064 2025-06-14,10:32:26.000,165,11071282,-795,0,1749897145,12480.70537173999,75.86478093000187,54277.34337072001 2025-06-14,10:32:27.000,165,11071313,-795,0,1749897146,12480.974824140001,75.3854400900018,54277.57394568 2025-06-14,10:32:28.000,165,11071375,-795,0,1749897147,12481.149968199992,75.05413098000281,54277.74862368001 2025-06-14,10:32:29.000,165,11071290,-795,0,1749897148,12481.224067609997,75.08232750000025,54277.69272672 2025-06-14,10:32:30.000,165,11071298,-795,0,1749897149,12481.527201559999,75.52642269000353,54277.88137896 2025-06-14,10:32:31.000,165,11071336,-795,0,1749897150,12481.84380812999,75.78019137000229,54278.16785088 2025-06-14,10:32:32.000,165,11071313,-795,0,1749897151,12482.126733149991,75.87887919000059,54278.356503120005 2025-06-14,10:32:33.000,165,11071347,-795,0,1749897152,12482.362503999997,76.21723742999893,54278.5591296 2025-06-14,10:32:34.000,165,11071361,-795,0,1749897153,12482.537648060003,76.8093643500033,54278.810665920006 2025-06-14,10:32:35.000,165,11071367,-795,0,1749897154,12482.834045699994,77.21116476000316,54279.10412496 2025-06-14,10:32:36.000,165,11071366,-795,0,1749897155,12483.116970719995,77.43673692000448,54279.194957520005 2025-06-14,10:32:37.000,165,11071349,-795,0,1749897156,12483.817546959988,77.62706343000173,54279.66309456 2025-06-14,10:32:38.000,165,11071353,-795,0,1749897157,12484.51138689,77.52837561000342,54280.18712856 2025-06-14,10:32:39.000,165,11071327,-795,0,1749897158,12484.841466079997,77.21116476000316,54279.94257936 2025-06-14,10:32:40.000,165,11071318,-795,0,1749897159,12485.252380989994,76.79526609000459,54280.26398688001 2025-06-14,10:32:41.000,165,11071317,-795,0,1749897160,12485.52183338999,76.34412177000195,54280.5155232 2025-06-14,10:32:42.000,165,11071363,-795,0,1749897161,12485.575723869995,76.13264786999935,54280.78802088 2025-06-14,10:32:43.000,165,11071314,-795,0,1749897162,12485.40057980999,76.36526916000003,54280.969686000004 2025-06-14,10:32:44.000,165,11071341,-795,0,1749897163,12485.245644679999,76.3511709000013,54281.305067760004 2025-06-14,10:32:45.000,165,11071350,-795,0,1749897164,12485.33995301999,76.2877287299998,54281.50769424 2025-06-14,10:32:46.000,165,11071351,-795,0,1749897165,12485.40731612,76.39346568000474,54281.76621768 2025-06-14,10:32:47.000,165,11071345,-795,0,1749897166,12485.232172059994,76.5978904500007,54281.86403736 2025-06-14,10:32:48.000,165,11071321,-795,0,1749897167,12484.888620249993,76.77411869999924,54281.74525632 2025-06-14,10:32:49.000,165,11071334,-795,0,1749897168,12484.518123199996,76.91510130000097,54281.72429496 2025-06-14,10:32:50.000,165,11071378,-795,0,1749897169,12484.295824969995,77.0560839000027,54281.95486992 2025-06-14,10:32:51.000,165,11071345,-795,0,1749897170,12483.979218399989,77.2041156300038,54282.045702480005 2025-06-14,10:32:52.000,165,11071335,-795,0,1749897171,12483.810810649993,76.96444521000376,54282.262303200005 2025-06-14,10:32:53.000,165,11071328,-795,0,1749897172,12483.608721349992,76.66838175000157,54282.63262056 2025-06-14,10:32:54.000,165,11071365,-795,0,1749897173,12483.15065227,76.33707264000259,54282.597684960005 2025-06-14,10:32:55.000,165,11071345,-795,0,1749897174,12482.766682599999,75.90002657999867,54282.79332432 2025-06-14,10:32:56.000,165,11071327,-795,0,1749897175,12482.322086139997,75.47707878000074,54282.73044024 2025-06-14,10:32:57.000,165,11071328,-795,0,1749897176,12481.877489679995,75.23035923000134,54282.66056904001 2025-06-14,10:32:58.000,165,11071332,-795,0,1749897177,12481.304903329998,74.94134489999851,54282.765375840005 2025-06-14,10:32:59.000,165,11071356,-795,0,1749897178,12480.50328243999,74.73692013000255,54282.72345312 2025-06-14,10:33:00.000,165,11071318,-795,0,1749897179,12479.890278229992,74.39151276000484,54282.765375840005 2025-06-14,10:33:01.000,165,11071364,-795,0,1749897180,12479.32442818999,73.96151583000028,54282.74441448 2025-06-14,10:33:02.000,165,11071342,-795,0,1749897181,12478.852886489993,73.3834871700019,54282.74441448 2025-06-14,10:33:03.000,165,11071360,-795,0,1749897182,12478.563225159996,72.74906547000137,54282.91909248 2025-06-14,10:33:04.000,165,11071334,-795,0,1749897183,12478.199464419995,72.31906854000408,54282.80031144 2025-06-14,10:33:05.000,165,11071291,-795,0,1749897184,12477.653823309993,72.10054551000212,54282.79332432 2025-06-14,10:33:06.000,165,11071378,-795,0,1749897185,12477.01387386,71.88907160999952,54282.478903920004 2025-06-14,10:33:07.000,165,11071381,-795,0,1749897186,12476.481705370003,71.59300815000461,54282.429994080005 2025-06-14,10:33:08.000,165,11071297,-795,0,1749897187,12476.090999389991,71.45202555000287,54282.52781376 2025-06-14,10:33:09.000,165,11071366,-795,0,1749897188,12475.558830899994,71.52251685000374,54282.40903272 2025-06-14,10:33:10.000,165,11071289,-795,0,1749897189,12475.195070159993,71.65645031999884,54282.54178800001 2025-06-14,10:33:11.000,165,11071322,-795,0,1749897190,12474.858254660001,71.69169597000291,54282.75838872001 2025-06-14,10:33:12.000,165,11071332,-795,0,1749897191,12474.723528459996,71.4308781600048,54282.78633720001 2025-06-14,10:33:13.000,165,11071310,-795,0,1749897192,12474.66963797999,71.14891296000133,54282.7514016 2025-06-14,10:33:14.000,165,11071322,-795,0,1749897193,12474.56859332999,70.74711255000148,54282.61864632001 2025-06-14,10:33:15.000,165,11071302,-795,0,1749897194,12474.52817546999,70.21842779999861,54282.40903272 2025-06-14,10:33:16.000,165,11071329,-795,0,1749897195,12474.57532964,69.68974305000302,54282.52082664001 2025-06-14,10:33:17.000,165,11071334,-795,0,1749897196,12474.59553857,69.37253220000275,54282.61165920001 2025-06-14,10:33:18.000,165,11071330,-795,0,1749897197,12474.743737389996,69.29499177000253,54282.84223416 2025-06-14,10:33:19.000,165,11071296,-715,0,1749897198,12474.703319529995,69.26679524999781,54282.90511824001 2025-06-14,10:33:20.000,165,11071284,-795,0,1749897199,12474.703319529995,69.34433567999804,54283.24050000001 2025-06-14,10:33:21.000,165,11071330,-795,0,1749897200,12474.75047369999,69.5276130600032,54283.16364168001 2025-06-14,10:33:22.000,165,11071358,-795,0,1749897201,12475.141179680002,69.57695696999872,54283.58286888 2025-06-14,10:33:23.000,165,11071339,-795,0,1749897202,12475.538621969994,69.75318522000453,54283.890302160005 2025-06-14,10:33:24.000,165,11071334,-795,0,1749897203,12475.83501961,69.82367651999812,54284.05100592001 2025-06-14,10:33:25.000,165,11071348,-795,0,1749897204,12476.084263079996,69.93646260000241,54284.38638768001 2025-06-14,10:33:26.000,165,11071314,-795,0,1749897205,12476.434551199993,69.95760999000049,54284.68683384 2025-06-14,10:33:27.000,165,11071361,-795,0,1749897206,12476.959983379995,70.00695390000328,54285.05715120001 2025-06-14,10:33:28.000,165,11071328,-795,0,1749897207,12477.411316149992,70.14793649999774,54285.46939128001 2025-06-14,10:33:29.000,165,11071344,-795,0,1749897208,12477.626878069997,70.31711562000419,54285.77682456001 2025-06-14,10:33:30.000,165,11071334,-795,0,1749897209,12477.98390249999,70.2325260600046,54286.14714192 2025-06-14,10:33:31.000,165,11071367,-795,0,1749897210,12478.31398169,70.15498563000438,54286.454575200005 2025-06-14,10:33:32.000,165,11071335,-795,0,1749897211,12478.603643019997,70.021052160002,54286.789956960005 2025-06-14,10:33:33.000,165,11071358,-795,0,1749897212,12478.731632909992,69.98580650999793,54286.74803424 2025-06-14,10:33:34.000,165,11071339,-795,0,1749897213,12478.866359109998,69.94351173000177,54287.09040312 2025-06-14,10:33:35.000,165,11071307,-795,0,1749897214,12478.825941249997,69.97170824999921,54287.30001672 2025-06-14,10:33:36.000,165,11071363,-795,0,1749897215,12478.832677559993,69.95056086000113,54287.20918416 2025-06-14,10:33:37.000,165,11071316,-635,0,1749897216,12478.846150179997,69.80252913000004,54287.4677076 2025-06-14,10:33:38.000,165,11071360,-795,0,1749897217,12478.812468629993,69.54876045000128,54287.83103784 2025-06-14,10:33:39.000,165,11071331,-795,0,1749897218,12478.569961469992,69.4148269799989,54287.865973440006 2025-06-14,10:33:40.000,165,11071332,-795,0,1749897219,12478.41502634,69.4289252400049,54288.04065144 2025-06-14,10:33:41.000,165,11071307,-795,0,1749897220,12478.19272811,69.59105523000471,54288.17340672001 2025-06-14,10:33:42.000,165,11071360,-795,0,1749897221,12478.09168346,69.7743326100026,54288.201355200006 2025-06-14,10:33:43.000,165,11071333,-795,0,1749897222,12477.916539399994,69.80252913000004,54288.229303680004 2025-06-14,10:33:44.000,165,11071380,-795,0,1749897223,12477.606669139997,69.95760999000049,54288.27821352 2025-06-14,10:33:45.000,165,11071332,-795,0,1749897224,12477.384370909997,70.04219955000008,54288.131484000005 2025-06-14,10:33:46.000,165,11071353,-795,0,1749897225,12477.283326259996,69.96465911999985,54288.1664196 2025-06-14,10:33:47.000,165,11071342,-795,0,1749897226,12477.21596316,70.06334693999815,54288.50180136 2025-06-14,10:33:48.000,165,11071309,-795,0,1749897227,12477.14860005999,70.12678910999966,54288.57167256 2025-06-14,10:33:49.000,165,11071376,-795,0,1749897228,12476.959983379995,70.23957519000396,54288.43193016 2025-06-14,10:33:50.000,165,11071324,-795,0,1749897229,12476.724212529989,70.62022820999846,54288.52974984001 2025-06-14,10:33:51.000,165,11071319,-795,0,1749897230,12476.448023819998,71.19120774000476,54288.48084 2025-06-14,10:33:52.000,165,11071332,-795,0,1749897231,12476.293088689992,71.6634994499982,54288.52276272 2025-06-14,10:33:53.000,165,11071287,-795,0,1749897232,12476.313297619992,71.9736611699991,54288.55769832001 2025-06-14,10:33:54.000,165,11071363,-795,0,1749897233,12476.306561309997,71.85382596000272,54288.43193016 2025-06-14,10:33:55.000,165,11071356,-795,0,1749897234,12476.427814889998,71.65645031999884,54288.564685440004 2025-06-14,10:33:56.000,165,11071331,-795,0,1749897235,12476.535595849993,71.35333773000457,54288.98391264 2025-06-14,10:33:57.000,165,11071361,-795,0,1749897236,12476.508650609998,71.29694469000242,54289.10968080001 2025-06-14,10:33:58.000,165,11071379,-795,0,1749897237,12476.360451790002,71.12071644000389,54289.05378384 2025-06-14,10:33:59.000,165,11071358,-795,0,1749897238,12476.178571420001,71.0713725300011,54288.94897704 2025-06-14,10:34:00.000,165,11071346,-795,0,1749897239,12476.198780350001,71.07842166000046,54288.704427840006 2025-06-14,10:34:01.000,165,11071346,-795,0,1749897240,12476.192044039992,71.0713725300011,54288.78128616 2025-06-14,10:34:02.000,165,11071342,-795,0,1749897241,12476.090999389991,71.14891296000133,54288.71840208 2025-06-14,10:34:03.000,165,11071357,-795,0,1749897242,12476.043845219996,71.55071337000118,54288.88609296 2025-06-14,10:34:04.000,165,11071326,-795,0,1749897243,12475.8956464,72.09349638000276,54288.84417024001 2025-06-14,10:34:05.000,165,11071360,-795,0,1749897244,12475.77439282,72.66447591000178,54289.1446164 2025-06-14,10:34:06.000,165,11071337,-795,0,1749897245,12475.781129129995,72.9252937199999,54289.186539120004 2025-06-14,10:34:07.000,165,11071374,-795,0,1749897246,12476.03710891,73.00283415000013,54289.38217848 2025-06-14,10:34:08.000,165,11071373,-795,0,1749897247,12476.373924409992,72.84070416000031,54289.34724288001 2025-06-14,10:34:09.000,165,11071352,-795,0,1749897248,12476.602958949989,72.49529679000261,54288.95596416 2025-06-14,10:34:10.000,165,11071372,-795,0,1749897249,12477.08797326999,72.14284028999828,54289.04679672 2025-06-14,10:34:11.000,165,11071367,-795,0,1749897250,12477.384370909997,71.94546465000167,54289.1446164 2025-06-14,10:34:12.000,165,11071341,-795,0,1749897251,12477.734659029993,71.67054858000483,54289.31230728 2025-06-14,10:34:13.000,165,11071377,-795,0,1749897252,12477.734659029993,71.53661511000246,54289.12365504 2025-06-14,10:34:14.000,165,11071356,-795,0,1749897253,12477.876121539994,71.48727119999967,54289.72454736 2025-06-14,10:34:15.000,165,11071368,-795,0,1749897254,12477.842439989989,71.45202555000287,54289.83634128 2025-06-14,10:34:16.000,165,11071309,-795,0,1749897255,12477.815494749993,71.58595901999797,54290.01800640001 2025-06-14,10:34:17.000,165,11071321,-795,0,1749897256,12477.700977480003,71.90316986999824,54290.06691624001 2025-06-14,10:34:18.000,165,11071321,-795,0,1749897257,12477.613405449993,72.17808594000235,54289.99005792 2025-06-14,10:34:19.000,165,11071371,-795,0,1749897258,12477.438261390002,72.4318546200011,54290.10883896 2025-06-14,10:34:20.000,165,11071365,-795,0,1749897259,12477.397843530001,72.56578809000348,54290.24858136 2025-06-14,10:34:21.000,165,11071368,-795,0,1749897260,12477.303535189996,72.54464069999813,54290.409285120004 2025-06-14,10:34:22.000,165,11071341,-795,0,1749897261,12477.18901791999,72.42480549000175,54290.4372336 2025-06-14,10:34:23.000,165,11071326,-795,0,1749897262,12477.343953049996,72.3331668000028,54290.88440928001 2025-06-14,10:34:24.000,165,11071269,-795,0,1749897263,12477.330480429991,72.4671002699979,54290.94030624 2025-06-14,10:34:25.000,165,11071334,-795,0,1749897264,12477.141863749996,72.69972155999858,54290.88440928001 2025-06-14,10:34:26.000,165,11071378,-795,0,1749897265,12477.00713754999,72.7913602500048,54290.92633200001 2025-06-14,10:34:27.000,165,11071394,-795,0,1749897266,12476.919565519995,72.95349024000461,54290.8913964 2025-06-14,10:34:28.000,165,11071326,-795,0,1749897267,12476.683794669989,73.16496413999994,54290.82851232 2025-06-14,10:34:29.000,165,11071364,-795,0,1749897268,12476.414342269993,73.34119238999847,54290.863447920005 2025-06-14,10:34:30.000,165,11071334,-795,0,1749897269,12476.508650609998,73.45397847000277,54291.04511304001 2025-06-14,10:34:31.000,165,11071335,-795,0,1749897270,12476.690530979999,73.46102760000213,54291.275688 2025-06-14,10:34:32.000,165,11071338,-795,0,1749897271,12476.94651075999,73.4821749900002,54291.37350768 2025-06-14,10:34:33.000,165,11071322,-795,0,1749897272,12477.040819099995,73.50332237999828,54291.33857208001 2025-06-14,10:34:34.000,165,11071354,-795,0,1749897273,12476.899356589995,73.41168368999934,54291.26171376001 2025-06-14,10:34:35.000,165,11071316,-795,0,1749897274,12476.697267289994,73.33414325999911,54291.01017744 2025-06-14,10:34:36.000,165,11071343,-795,0,1749897275,12476.508650609998,73.33414325999911,54291.101010000006 2025-06-14,10:34:37.000,165,11071356,-795,0,1749897276,12476.131417249992,73.52446977000363,54291.15690696 2025-06-14,10:34:38.000,165,11071325,-795,0,1749897277,12475.538621969994,73.89807365999877,54291.15690696 2025-06-14,10:34:39.000,165,11071334,-795,0,1749897278,12474.999717170002,74.2223336399984,54290.92633200001 2025-06-14,10:34:40.000,165,11071295,-795,0,1749897279,12474.60901118999,74.49020058000315,54291.11498424 2025-06-14,10:34:41.000,165,11071300,-795,0,1749897280,12474.285668309989,74.59593753000081,54291.07306152001 2025-06-14,10:34:42.000,165,11071363,-795,0,1749897281,12474.043161150003,74.58888840000145,54291.07306152001 2025-06-14,10:34:43.000,165,11071377,-795,0,1749897282,12473.686136719996,74.66642883000168,54290.92633200001 2025-06-14,10:34:44.000,165,11071299,-795,0,1749897283,12473.24827656999,74.9272466399998,54290.56998888001 2025-06-14,10:34:45.000,165,11071357,-795,0,1749897284,12473.039450959994,75.1387205400024,54290.56998888001 2025-06-14,10:34:46.000,165,11071321,-795,0,1749897285,12472.736317009992,75.28675227000349,54290.55601464 2025-06-14,10:34:47.000,165,11071381,-795,0,1749897286,12472.23783007,75.5969139900044,54290.47216920001 2025-06-14,10:34:48.000,165,11071335,-795,0,1749897287,12471.705661579988,75.73789658999885,54290.23460712001 2025-06-14,10:34:49.000,165,11071297,-795,0,1749897288,12471.213910949991,75.56871746999968,54290.024993520005 2025-06-14,10:34:50.000,165,11071335,-795,0,1749897289,12470.843413899995,75.336096179999,54289.906212480004 2025-06-14,10:34:51.000,165,11071333,-795,0,1749897290,12470.344926960002,75.24445749000006,54289.73153448001 2025-06-14,10:34:52.000,165,11071347,-795,0,1749897291,12469.73865906,75.336096179999,54289.61974056 2025-06-14,10:34:53.000,165,11071355,-795,0,1749897292,12469.065028060002,75.4488822600033,54289.27038456 2025-06-14,10:34:54.000,165,11071351,-795,0,1749897293,12468.55980481,75.2021627100039,54288.969938400005 2025-06-14,10:34:55.000,165,11071358,-795,0,1749897294,12468.31056133999,74.76511664999998,54288.71141496 2025-06-14,10:34:56.000,165,11071307,-795,0,1749897295,12468.115208349998,74.4690531899978,54288.536736960006 2025-06-14,10:34:57.000,165,11071332,-795,0,1749897296,12467.737974989992,74.41266015000292,54288.27821352 2025-06-14,10:34:58.000,165,11071346,-795,0,1749897297,12467.185597569995,74.46200405999843,54288.27122640001 2025-06-14,10:34:59.000,165,11071295,-795,0,1749897298,12466.619747529992,74.52544622999994,54287.9218704 2025-06-14,10:35:00.000,165,11071360,-795,0,1749897299,12466.276195719991,74.58183927000209,54287.65635984 2025-06-14,10:35:01.000,165,11071323,-795,0,1749897300,12465.91917129,74.61708491999889,54287.43277200001 2025-06-14,10:35:02.000,165,11071296,-795,0,1749897301,12465.757499849999,74.71577274000447,54286.99258344 2025-06-14,10:35:03.000,165,11071374,-795,0,1749897302,12465.360057559992,74.82855882000149,54286.622266080005 2025-06-14,10:35:04.000,165,11071312,-795,0,1749897303,12464.77399858999,75.01888532999874,54286.25194872 2025-06-14,10:35:05.000,165,11071347,-795,0,1749897304,12463.972377699996,75.63920877000055,54285.88861848 2025-06-14,10:35:06.000,165,11071337,-795,0,1749897305,12463.41326396999,76.0057635300036,54285.518301120006 2025-06-14,10:35:07.000,165,11071317,-795,0,1749897306,12463.278537769998,75.82248614999844,54285.39253296001 2025-06-14,10:35:08.000,165,11071352,-795,0,1749897307,12463.224647289993,75.5475700800016,54285.14798376 2025-06-14,10:35:09.000,165,11071363,-795,0,1749897308,12462.793523449996,75.21626097000262,54284.344464960006 2025-06-14,10:35:10.000,165,11071322,-795,0,1749897309,12462.928249650002,75.0259344599981,54284.456258879996 2025-06-14,10:35:11.000,165,11071360,-795,0,1749897310,12463.015821679997,74.9272466399998,54284.07895440001 2025-06-14,10:35:12.000,165,11071322,-795,0,1749897311,12463.137075259998,74.89905012000236,54283.79248248001 2025-06-14,10:35:13.000,165,11071299,-795,0,1749897312,12463.224647289993,74.84265708000021,54283.52697192001 2025-06-14,10:35:14.000,165,11071288,-795,0,1749897313,12463.278537769998,74.82855882000149,54283.11473184001 2025-06-14,10:35:15.000,165,11071360,-795,0,1749897314,12463.345900869994,74.7933131700047,54282.85620840001 2025-06-14,10:35:16.000,165,11071341,-795,0,1749897315,12463.271801459989,74.72987100000319,54282.65358192 2025-06-14,10:35:17.000,165,11071280,-795,0,1749897316,12463.547990169995,74.89905012000236,54282.884156880005 2025-06-14,10:35:18.000,165,11071334,-795,0,1749897317,12463.669243749995,75.19511358000454,54282.7514016 2025-06-14,10:35:19.000,165,11071283,-795,0,1749897318,12463.709661609995,75.39953835000051,54282.49287816001 2025-06-14,10:35:20.000,165,11071322,-795,0,1749897319,12463.857860429991,75.66740528999799,54282.17147064 2025-06-14,10:35:21.000,165,11071302,-795,0,1749897320,12463.689452679995,75.90707570999803,54282.03172824 2025-06-14,10:35:22.000,165,11071334,-795,0,1749897321,12463.372846109989,76.13264786999935,54281.89198584 2025-06-14,10:35:23.000,165,11071351,-795,0,1749897322,12462.914777029997,76.23838482000428,54281.5286556 2025-06-14,10:35:24.000,165,11071286,-795,0,1749897323,12462.490389499995,76.47100610999769,54281.2841064 2025-06-14,10:35:25.000,165,11071330,-795,0,1749897324,12462.167046619994,76.9926417300012,54281.43083592 2025-06-14,10:35:26.000,165,11071335,-795,0,1749897325,12462.039056729998,77.65525994999916,54281.423848800005 2025-06-14,10:35:27.000,165,11071338,-795,0,1749897326,12461.863912669993,78.12755165999988,54281.326029120006 2025-06-14,10:35:28.000,165,11071336,-795,0,1749897327,12461.796549569997,78.30377990999841,54281.03257008001 2025-06-14,10:35:29.000,165,11071334,-795,0,1749897328,12461.567515030001,78.22623947999818,54280.39674216 2025-06-14,10:35:30.000,165,11071357,-795,0,1749897329,12461.479942999991,78.06410948999837,54280.22206416001 2025-06-14,10:35:31.000,165,11071339,-795,0,1749897330,12461.38563466,77.85263559000305,54280.01245056 2025-06-14,10:35:32.000,165,11071333,-795,0,1749897331,12461.452997759996,77.71870212000067,54279.795849840004 2025-06-14,10:35:33.000,165,11071337,-795,0,1749897332,12461.574251339996,77.68345647000388,54279.75392712 2025-06-14,10:35:34.000,165,11071330,-795,0,1749897333,12461.493415619996,77.83853733000433,54279.55828776 2025-06-14,10:35:35.000,165,11071384,-795,0,1749897334,12461.12291857,78.1416499199986,54279.23688024001 2025-06-14,10:35:36.000,165,11071253,-795,0,1749897335,12460.651376870002,78.49410642000294,54278.9434212 2025-06-14,10:35:37.000,165,11071338,-795,0,1749897336,12460.132680999996,78.79721901000448,54278.46829704001 2025-06-14,10:35:38.000,165,11071367,-755,0,1749897337,12459.768920259994,79.07918421000068,54278.18182512001 2025-06-14,10:35:39.000,165,11071356,-795,0,1749897338,12459.485995239993,79.26951071999792,54277.88137896 2025-06-14,10:35:40.000,165,11071375,-795,0,1749897339,12459.391686900002,79.43868984000437,54277.615868400004 2025-06-14,10:35:41.000,165,11071355,-795,0,1749897340,12459.479258929998,79.50918113999796,54277.46215176001 2025-06-14,10:35:42.000,165,11071346,-795,0,1749897341,12459.492731550003,79.54442679000203,54277.448177520004 2025-06-14,10:35:43.000,165,11071360,-795,0,1749897342,12459.546622029993,79.4034441900003,54277.32240936001 2025-06-14,10:35:44.000,165,11071341,-795,0,1749897343,12459.519676789998,79.07918421000068,54277.07786016001 2025-06-14,10:35:45.000,165,11071342,-795,0,1749897344,12459.250224390002,78.84656292,54276.777414000004 2025-06-14,10:35:46.000,165,11071341,-795,0,1749897345,12458.81910054999,78.77607161999913,54276.078702000006 2025-06-14,10:35:47.000,165,11071364,-795,0,1749897346,12458.441867189998,78.76902248999977,54275.771268720004 2025-06-14,10:35:48.000,165,11071331,-795,0,1749897347,12458.199360029997,78.98049639000237,54275.66646192001 2025-06-14,10:35:49.000,165,11071346,-795,0,1749897348,12458.071370140002,78.93820160999894,54275.407938480006 2025-06-14,10:35:50.000,165,11071371,-795,0,1749897349,12457.876017149996,78.8113172700032,54275.121466560006 2025-06-14,10:35:51.000,165,11071318,-795,0,1749897350,12457.72108201999,78.70558031999826,54275.205312 2025-06-14,10:35:52.000,165,11071243,-795,0,1749897351,12457.45836592999,78.61394162999932,54274.91185296 2025-06-14,10:35:53.000,165,11071357,-795,0,1749897352,12457.42468438,78.64213815000403,54274.67429088 2025-06-14,10:35:54.000,165,11071342,-795,0,1749897353,12457.269749249994,78.97344726000301,54274.2620508 2025-06-14,10:35:55.000,165,11071355,-795,0,1749897354,12457.033978400003,79.63606548000098,54273.88474632 2025-06-14,10:35:56.000,165,11071347,-795,0,1749897355,12456.58938194,80.34097848000238,54273.731029680006 2025-06-14,10:35:57.000,165,11071332,-795,0,1749897356,12456.474864669995,80.9472036599982,54273.6681456 2025-06-14,10:35:58.000,165,11071320,-795,0,1749897357,12456.313193229995,81.52523232000385,54273.444557760005 2025-06-14,10:35:59.000,165,11071308,-795,0,1749897358,12456.34013846999,81.98342576999858,54273.2139828 2025-06-14,10:36:00.000,165,11071322,-795,0,1749897359,12456.56917301,82.40637357000378,54273.40263504 2025-06-14,10:36:01.000,165,11071320,-795,0,1749897360,12456.838625409997,82.6671913800019,54273.26289264 2025-06-14,10:36:02.000,165,11071330,-795,0,1749897361,12457.040714709998,82.88571441000386,54273.172060079996 2025-06-14,10:36:03.000,165,11071369,-795,0,1749897362,12457.175440909989,83.17472873999941,54273.04629192 2025-06-14,10:36:04.000,165,11071389,-795,0,1749897363,12457.195649839989,83.49898871999903,54272.55020640001 2025-06-14,10:36:05.000,165,11071401,-795,0,1749897364,12457.44489331,83.75275739999779,54272.45937384001 2025-06-14,10:36:06.000,165,11071350,-795,0,1749897365,12457.835599289996,83.96423130000039,54272.487322320005 2025-06-14,10:36:07.000,165,11071359,-795,0,1749897366,12458.246514199993,84.14045954999892,54272.41046400001 2025-06-14,10:36:08.000,165,11071295,-795,0,1749897367,12458.55638445999,84.29554040999938,54272.22879888 2025-06-14,10:36:09.000,165,11071385,-795,0,1749897368,12458.731528519995,84.36603171000024,54272.221811760006 2025-06-14,10:36:10.000,165,11071370,-795,0,1749897369,12458.89993626999,84.43652301000111,54272.24277312001 2025-06-14,10:36:11.000,165,11071340,-795,0,1749897370,12459.02792616,84.53521082999941,54272.11001784 2025-06-14,10:36:12.000,165,11071318,-795,0,1749897371,12459.155916049996,84.74668473000202,54271.99822392001 2025-06-14,10:36:13.000,165,11071374,-795,0,1749897372,12459.378214279997,84.9299621099999,54271.87944288001 2025-06-14,10:36:14.000,165,11071347,-795,0,1749897373,12459.452313690002,85.18373078999866,54271.83053304001 2025-06-14,10:36:15.000,165,11071360,-795,0,1749897374,12459.499467859998,85.29651687000296,54271.72572624 2025-06-14,10:36:16.000,165,11071237,-795,0,1749897375,12459.479258929998,85.27536948000488,54271.72572624 2025-06-14,10:36:17.000,165,11071353,-795,0,1749897376,12459.418632139997,85.08504297000036,54271.7466876 2025-06-14,10:36:18.000,165,11071325,-795,0,1749897377,12459.317587489997,85.077993840001,54271.92835272001 2025-06-14,10:36:19.000,165,11071347,-795,0,1749897378,12459.095289259996,85.31061513000168,54271.7816232 2025-06-14,10:36:20.000,165,11071328,-795,0,1749897379,12459.155916049996,85.50094163999893,54271.69079064001 2025-06-14,10:36:21.000,165,11071328,-795,0,1749897380,12459.364741659992,85.70536641000217,54271.59297096001 2025-06-14,10:36:22.000,165,11071320,-795,0,1749897381,12459.492731550003,85.97323334999965,54271.432267200005 2025-06-14,10:36:23.000,165,11071357,-795,0,1749897382,12459.391686900002,86.27634594000119,54271.48816416 2025-06-14,10:36:24.000,165,11071351,-795,0,1749897383,12459.075080329996,86.45962331999908,54271.20867936001 2025-06-14,10:36:25.000,165,11071351,-795,0,1749897384,12458.74500114,86.66404809000232,54270.90124608001 2025-06-14,10:36:26.000,165,11071323,-795,0,1749897385,12458.482285049999,86.72749026000383,54270.9082332 2025-06-14,10:36:27.000,165,11071327,-795,0,1749897386,12458.293668369988,86.72044113000447,54271.07592408 2025-06-14,10:36:28.000,165,11071381,-795,0,1749897387,12458.010743350002,86.82617808000214,54270.99207864001 2025-06-14,10:36:29.000,165,11071376,-795,0,1749897388,12457.673927849995,86.86142372999893,54270.544902960006 2025-06-14,10:36:30.000,165,11071307,-795,0,1749897389,12457.62677368,87.01650458999939,54270.57285144 2025-06-14,10:36:31.000,165,11071355,-795,0,1749897390,12457.593092129995,87.19978197000455,54270.25144392001 2025-06-14,10:36:32.000,165,11071297,-795,0,1749897391,12457.47857485999,87.46059978000267,54270.09772728 2025-06-14,10:36:33.000,165,11071364,-795,0,1749897392,12457.5055201,87.67912281000463,54269.88112656 2025-06-14,10:36:34.000,165,11071314,-795,0,1749897393,12457.53920164999,87.81305627999973,54269.5457448 2025-06-14,10:36:35.000,165,11071359,-795,0,1749897394,12457.552674269995,87.95403888000146,54269.350105440004 2025-06-14,10:36:36.000,165,11071353,-795,0,1749897395,12457.64024629999,88.25010234000365,54269.57369328 2025-06-14,10:36:37.000,165,11071359,-795,0,1749897396,12457.80865405,88.55321492999792,54269.31516984001 2025-06-14,10:36:38.000,165,11071358,-795,0,1749897397,12457.902962389991,88.75763970000116,54269.133504720005 2025-06-14,10:36:39.000,165,11071353,-795,0,1749897398,12458.017479659997,88.63075535999815,54268.72126464001 2025-06-14,10:36:40.000,165,11071306,-795,0,1749897399,12458.259986819998,88.4404288500009,54268.462741200005 2025-06-14,10:36:41.000,165,11071318,-795,0,1749897400,12458.542911839999,88.32764277000388,54268.27408896 2025-06-14,10:36:42.000,165,11071303,-795,0,1749897401,12458.852782099995,88.4756744999977,54268.14133368001 2025-06-14,10:36:43.000,165,11071318,-795,0,1749897402,12459.324323799992,88.76468883000052,54267.98761704 2025-06-14,10:36:44.000,165,11071294,-795,0,1749897403,12459.681348229999,89.15239098000166,54267.88281024001 2025-06-14,10:36:45.000,165,11071335,-795,0,1749897404,12459.789129189994,89.68107573000452,54267.94569432 2025-06-14,10:36:46.000,165,11071343,-795,0,1749897405,12459.741975019999,90.23090786999819,54267.83390040001 2025-06-14,10:36:47.000,165,11071344,-795,0,1749897406,12459.789129189994,90.7525434900017,54267.82691328 2025-06-14,10:36:48.000,165,11071280,-795,0,1749897407,12459.768920259994,91.20368781000434,54267.63127392 2025-06-14,10:36:49.000,165,11071340,-795,0,1749897408,12459.93732800999,91.57729169999948,54267.0303816 2025-06-14,10:36:50.000,165,11071366,-795,0,1749897409,12460.449287570002,91.76056908000464,54267.08627856 2025-06-14,10:36:51.000,165,11071341,-795,0,1749897410,12460.900620339999,91.90860080999846,54266.89762632001 2025-06-14,10:36:52.000,165,11071341,-795,0,1749897411,12461.44626145,91.89450254999974,54266.855703600006 2025-06-14,10:36:53.000,165,11071360,-795,0,1749897412,12461.938012079998,91.82401124999888,54266.736922560005 2025-06-14,10:36:54.000,165,11071332,-795,0,1749897413,12462.200728169999,91.8663060300023,54266.81378088 2025-06-14,10:36:55.000,165,11071354,-795,0,1749897414,12462.348926989995,92.00023950000468,54266.520321840006 2025-06-14,10:36:56.000,165,11071343,-795,0,1749897415,12462.470180569995,92.12007471000106,54266.42250216001 2025-06-14,10:36:57.000,165,11071352,-795,0,1749897416,12462.389344849995,92.28925383000023,54266.163978720004 2025-06-14,10:36:58.000,165,11071320,-795,0,1749897417,12462.39608115999,92.46548207999876,54265.779687120004 2025-06-14,10:36:59.000,165,11071278,-795,0,1749897418,12462.25461864999,92.76859467000031,54265.444305360004 2025-06-14,10:37:00.000,165,11071375,-795,0,1749897419,12462.23440971999,93.07170726000186,54265.25565312 2025-06-14,10:37:01.000,165,11071310,-795,0,1749897420,12462.41629008999,93.43121288999828,54265.11591072 2025-06-14,10:37:02.000,165,11071372,-795,0,1749897421,12462.699215109991,93.64973592000024,54265.060013760005 2025-06-14,10:37:03.000,165,11071357,-795,0,1749897422,12462.928249650002,93.91055372999836,54265.04603952 2025-06-14,10:37:04.000,165,11071339,-795,0,1749897423,12463.150547879988,94.0797328500048,54264.87136152 2025-06-14,10:37:05.000,165,11071339,-795,0,1749897424,12463.244856219993,94.17137154000375,54264.459121440006 2025-06-14,10:37:06.000,165,11071333,-795,0,1749897425,12463.244856219993,94.34055066000292,54264.375276 2025-06-14,10:37:07.000,165,11071324,-795,0,1749897426,12463.184229429993,94.50972978000209,54264.04688136001 2025-06-14,10:37:08.000,165,11071374,-795,0,1749897427,12463.029294300002,94.43923848000122,54263.68355112 2025-06-14,10:37:09.000,165,11071298,-795,0,1749897428,12463.076448469998,94.3123541399982,54263.55778296 2025-06-14,10:37:10.000,165,11071323,-795,0,1749897429,12463.164020499993,94.22776457999862,54263.40406632001 2025-06-14,10:37:11.000,165,11071339,-795,0,1749897430,12463.339164559999,94.12202763000096,54263.32720800001 2025-06-14,10:37:12.000,165,11071368,-795,0,1749897431,12463.420000279999,94.13612588999968,54263.35515648001 2025-06-14,10:37:13.000,165,11071361,-795,0,1749897432,12463.500836,94.41809109000314,54263.15253 2025-06-14,10:37:14.000,165,11071347,-795,0,1749897433,12463.45368182999,94.94677583999874,54262.97086488001 2025-06-14,10:37:15.000,165,11071331,-795,0,1749897434,12463.298746699998,95.70103275000292,54262.79618688 2025-06-14,10:37:16.000,165,11071324,-795,0,1749897435,12463.096657399998,96.4270931400024,54262.68439296001 2025-06-14,10:37:17.000,165,11071324,-795,0,1749897436,12462.914777029997,96.81479529000353,54262.71932856 2025-06-14,10:37:18.000,165,11071352,-795,0,1749897437,12462.672269869996,97.04036745000485,54262.60054752 2025-06-14,10:37:19.000,165,11071403,-795,0,1749897438,12462.54427998,97.30823439000233,54262.43984376001 2025-06-14,10:37:20.000,165,11071356,-795,0,1749897439,12462.631852009996,97.52675742000429,54262.376959680005 2025-06-14,10:37:21.000,165,11071345,-795,0,1749897440,12462.652060939996,97.6747891499981,54262.46080512 2025-06-14,10:37:22.000,165,11071300,-795,0,1749897441,12462.631852009996,97.69593654000346,54262.390933919996 2025-06-14,10:37:23.000,165,11071329,-795,0,1749897442,12462.746369280001,97.7241330600009,54262.36298544 2025-06-14,10:37:24.000,165,11071362,-795,0,1749897443,12462.692478799996,97.85101740000391,54262.19529456 2025-06-14,10:37:25.000,165,11071309,-795,0,1749897444,12462.860886549992,97.9356069600035,54261.89484840001 2025-06-14,10:37:26.000,165,11071338,-795,0,1749897445,12463.042766919993,97.99904912999773,54261.97869384 2025-06-14,10:37:27.000,165,11071366,-795,0,1749897446,12463.238119909998,97.99904912999773,54262.090487760004 2025-06-14,10:37:28.000,165,11071340,-795,0,1749897447,12463.41326396999,98.00609826000436,54262.0695264 2025-06-14,10:37:29.000,165,11071319,-795,0,1749897448,12463.426736589994,98.01314739000372,54261.86689992001 2025-06-14,10:37:30.000,165,11071339,-795,0,1749897449,12463.55472647999,97.97085261000029,54262.10446200001 2025-06-14,10:37:31.000,165,11071315,-795,0,1749897450,12463.57493540999,98.02019652000308,54262.06253928001 2025-06-14,10:37:32.000,165,11071351,-795,0,1749897451,12463.669243749995,98.09773695000331,54262.14638472 2025-06-14,10:37:33.000,165,11071317,-795,0,1749897452,12463.64229851,98.40789867000422,54262.18132032001 2025-06-14,10:37:34.000,165,11071348,-795,0,1749897453,12463.507572309994,98.8378956000015,54261.85292568 2025-06-14,10:37:35.000,165,11071341,-795,0,1749897454,12463.43347289999,99.19740122999792,54261.80401584 2025-06-14,10:37:36.000,165,11071281,-795,0,1749897455,12463.628825889995,99.56395599000098,54261.90882264 2025-06-14,10:37:37.000,165,11071284,-795,0,1749897456,12463.810706259996,99.86706858000252,54261.706196160005 2025-06-14,10:37:38.000,165,11071315,-795,0,1749897457,12464.093631279997,100.02919857000234,54261.81100296 2025-06-14,10:37:39.000,165,11071366,-795,0,1749897458,12464.309193200002,99.95870727000147,54261.83196432 2025-06-14,10:37:40.000,165,11071346,-795,0,1749897459,12464.625799769994,99.81772466999973,54261.8599128 2025-06-14,10:37:41.000,165,11071344,-795,0,1749897460,12464.86157062,99.76133163000486,54261.88087416 2025-06-14,10:37:42.000,165,11071335,-795,0,1749897461,12465.164704570001,99.69788946000335,54261.96471960001 2025-06-14,10:37:43.000,165,11071299,-795,0,1749897462,12465.467838520002,99.690840330004,54261.657286320005 2025-06-14,10:37:44.000,165,11071326,-795,0,1749897463,12465.730554609989,99.6414964200012,54261.587415120004 2025-06-14,10:37:45.000,165,11071363,-795,0,1749897464,12465.717081989998,99.71903685000143,54261.32889168 2025-06-14,10:37:46.000,165,11071389,-795,0,1749897465,12465.649718889988,99.88116684000124,54261.34286592001 2025-06-14,10:37:47.000,165,11071358,-795,0,1749897466,12465.622773649993,100.08559161000449,54261.53151816001 2025-06-14,10:37:48.000,165,11071319,-795,0,1749897467,12465.636246269998,100.30411463999917,54261.95773248 2025-06-14,10:37:49.000,165,11071333,-795,0,1749897468,12465.616037339998,100.52263767000113,54261.824977200005 2025-06-14,10:37:50.000,165,11071323,-795,0,1749897469,12465.764236159994,100.63542374999815,54261.83895144 2025-06-14,10:37:51.000,165,11071323,-795,0,1749897470,12466.01347962999,100.87509416999819,54261.86689992001 2025-06-14,10:37:52.000,165,11071355,-795,0,1749897471,12466.21556892999,101.17115763000038,54261.72715752001 2025-06-14,10:37:53.000,165,11071355,-795,0,1749897472,12466.336822509991,101.42492630999914,54261.76209312 2025-06-14,10:37:54.000,165,11071392,-795,0,1749897473,12466.377240369991,101.63640021000174,54261.587415120004 2025-06-14,10:37:55.000,165,11071363,-795,0,1749897474,12466.471548709997,101.68574412000453,54261.59440224 2025-06-14,10:37:56.000,165,11071324,-795,0,1749897475,12466.572593359997,101.66459672999918,54261.720170399996 2025-06-14,10:37:57.000,165,11071368,-795,0,1749897476,12466.458076089992,101.61525282000366,54261.91580976001 2025-06-14,10:37:58.000,165,11071334,-795,0,1749897477,12466.249250479996,101.63640021000174,54261.76908024001 2025-06-14,10:37:59.000,165,11071338,-795,0,1749897478,12466.11452427999,101.50246673999936,54261.51055680001 2025-06-14,10:38:00.000,165,11071341,-795,0,1749897479,12466.14146952,101.5447615200028,54261.36382728001 2025-06-14,10:38:01.000,165,11071338,-795,0,1749897480,12466.15494213999,101.77738281000347,54261.24504624001 2025-06-14,10:38:02.000,165,11071340,-795,0,1749897481,12466.15494213999,101.81262846000027,54261.22408488001 2025-06-14,10:38:03.000,165,11071370,-795,0,1749897482,12466.269459409996,101.60115455999767,54261.12626520001 2025-06-14,10:38:04.000,165,11071311,-795,0,1749897483,12466.370504059996,101.45312283000385,54260.95857432001 2025-06-14,10:38:05.000,165,11071323,-795,0,1749897484,12466.377240369991,101.43902456999785,54261.04241976 2025-06-14,10:38:06.000,165,11071349,-795,0,1749897485,12466.34355882,101.6082036900043,54261.07735536001 2025-06-14,10:38:07.000,165,11071365,-795,0,1749897486,12466.390712989996,101.8549232400037,54261.14023944 2025-06-14,10:38:08.000,165,11071292,-795,0,1749897487,12466.32334989,102.08754453000438,54261.09831672001 2025-06-14,10:38:09.000,165,11071368,-795,0,1749897488,12466.316613579991,102.08754453000438,54260.73498648 2025-06-14,10:38:10.000,165,11071358,-795,0,1749897489,12466.505230260002,102.22147799999948,54260.66511528 2025-06-14,10:38:11.000,165,11071350,-795,0,1749897490,12466.741001109993,102.21442887000012,54260.67210240001 2025-06-14,10:38:12.000,165,11071389,-795,0,1749897491,12467.077816609999,102.01000410000415,54260.79787056 2025-06-14,10:38:13.000,165,11071364,-795,0,1749897492,12467.48199521,101.69984238000325,54260.769922080006 2025-06-14,10:38:14.000,165,11071342,-795,0,1749897493,12467.778392849992,101.36853327000426,54260.88171600001 2025-06-14,10:38:15.000,165,11071363,-795,0,1749897494,12467.852492259997,101.15705937000166,54261.00748416001 2025-06-14,10:38:16.000,165,11071307,-795,0,1749897495,12467.690820819997,101.25574718999997,54260.88870312001 2025-06-14,10:38:17.000,165,11071293,-795,0,1749897496,12467.670611889997,101.41082805000042,54260.916651600004 2025-06-14,10:38:18.000,165,11071367,-795,0,1749897497,12467.717766059992,101.48836848000064,54260.89569024 2025-06-14,10:38:19.000,165,11071386,-795,0,1749897498,12467.933327979998,101.3967297900017,54260.6371668 2025-06-14,10:38:20.000,165,11071368,-795,0,1749897499,12468.128680969989,101.28394371000468,54260.65812816 2025-06-14,10:38:21.000,165,11071320,-795,0,1749897500,12468.39139705999,100.97378199000377,54260.72799936 2025-06-14,10:38:22.000,165,11071368,-795,0,1749897501,12468.49244170999,100.86804503999883,54260.75594784 2025-06-14,10:38:23.000,165,11071336,-795,0,1749897502,12468.35771551,101.04427329000464,54260.79787056 2025-06-14,10:38:24.000,165,11071299,-795,0,1749897503,12468.169098829989,101.17820675999974,54260.85376752 2025-06-14,10:38:25.000,165,11071390,-795,0,1749897504,12468.121944659993,101.1852558899991,54260.64415392001 2025-06-14,10:38:26.000,165,11071306,-795,0,1749897505,12468.202780379994,101.37558240000362,54260.6371668 2025-06-14,10:38:27.000,165,11071326,-675,0,1749897506,12468.243198239994,101.47427022000193,54260.364669120005 2025-06-14,10:38:28.000,165,11071353,-795,0,1749897507,12468.24993454999,101.53066326000408,54260.315759280005 2025-06-14,10:38:29.000,165,11071361,-795,0,1749897508,12468.108472039989,101.60115455999767,54260.12011992001 2025-06-14,10:38:30.000,165,11071347,-795,0,1749897509,12468.108472039989,101.8408249799977,54260.16204264 2025-06-14,10:38:31.000,165,11071359,-795,0,1749897510,12468.007427389988,102.03820062000159,54260.12011992001 2025-06-14,10:38:32.000,165,11071325,-795,0,1749897511,12468.000691079993,102.01705323000351,54260.14108128001 2025-06-14,10:38:33.000,165,11071360,-795,0,1749897512,12468.014163699998,101.93951280000329,54260.029287360005 2025-06-14,10:38:34.000,165,11071332,-795,0,1749897513,12468.074790489998,101.77738281000347,54259.72185408 2025-06-14,10:38:35.000,165,11071368,-795,0,1749897514,12468.155626209998,101.65754759999982,54259.60307304 2025-06-14,10:38:36.000,165,11071334,-795,0,1749897515,12468.162362519994,101.50246673999936,54259.407433680004 2025-06-14,10:38:37.000,165,11071286,-795,0,1749897516,12467.973745839998,101.38968066000234,54259.309614000005 2025-06-14,10:38:38.000,165,11071333,-795,0,1749897517,12467.737974989992,101.25574718999997,54259.08602616001 2025-06-14,10:38:39.000,165,11071377,-795,0,1749897518,12467.50220414,101.07951894000144,54258.8205156 2025-06-14,10:38:40.000,165,11071338,-795,0,1749897519,12467.569567239996,100.74820983000245,54258.56199216001 2025-06-14,10:38:41.000,165,11071291,-795,0,1749897520,12467.785129160002,100.21952507999958,54258.67378608 2025-06-14,10:38:42.000,165,11071362,-795,0,1749897521,12467.980482149993,99.90936335999868,54258.65981184001 2025-06-14,10:38:43.000,165,11071371,-795,0,1749897522,12468.094999419998,99.86001945000316,54258.56199216001 2025-06-14,10:38:44.000,165,11071309,-755,0,1749897523,12468.142153589994,99.66264380999928,54258.28250736 2025-06-14,10:38:45.000,165,11071314,-795,0,1749897524,12468.546332189995,99.24674514000071,54257.94013848001 2025-06-14,10:38:46.000,165,11071342,-795,0,1749897525,12468.809048279996,98.88723951000429,54257.91219000001 2025-06-14,10:38:47.000,165,11071380,-795,0,1749897526,12468.883147690001,98.68986387000041,54257.83533168 2025-06-14,10:38:48.000,165,11071288,-795,0,1749897527,12468.70126732,98.6405199600049,54257.681615040005 2025-06-14,10:38:49.000,165,11071330,-795,0,1749897528,12468.35771551,98.85199386000022,54257.33225904 2025-06-14,10:38:50.000,165,11071342,-795,0,1749897529,12468.229725619989,99.04232037000475,54257.4929628 2025-06-14,10:38:51.000,165,11071333,-795,0,1749897530,12468.27014347999,98.85199386000022,54257.40911736001 2025-06-14,10:38:52.000,165,11071340,-795,0,1749897531,12468.66084946,98.5277338800006,54257.395143120004 2025-06-14,10:38:53.000,165,11071321,-795,0,1749897532,12468.970719719997,98.3444565000027,54257.45104008 2025-06-14,10:38:54.000,165,11071341,-795,0,1749897533,12468.963983410002,98.42904606000229,54257.1086712 2025-06-14,10:38:55.000,165,11071312,-795,0,1749897534,12468.842729830001,98.3797021499995,54256.97591592 2025-06-14,10:38:56.000,165,11071294,-795,0,1749897535,12468.876411379992,98.20347390000097,54256.97591592 2025-06-14,10:38:57.000,165,11071317,-795,0,1749897536,12468.862938760001,97.87216479000199,54256.843160640004 2025-06-14,10:38:58.000,165,11071317,-795,0,1749897537,12468.963983410002,97.39282395000191,54256.556688720004 2025-06-14,10:38:59.000,165,11071360,-795,0,1749897538,12469.125654850002,96.96282702000462,54256.81521216001 2025-06-14,10:39:00.000,165,11071369,-795,0,1749897539,12469.260381049993,96.7725005100001,54256.66848264001 2025-06-14,10:39:01.000,165,11071342,-795,0,1749897540,12469.159336399993,96.82889355000225,54256.68245688 2025-06-14,10:39:02.000,165,11071338,-795,0,1749897541,12469.078500679992,96.82184442000289,54256.6545084 2025-06-14,10:39:03.000,165,11071347,-795,0,1749897542,12469.098709609993,96.64561617000436,54256.31213952001 2025-06-14,10:39:04.000,165,11071253,-795,0,1749897543,12469.233435809998,96.36365097000089,54256.08855168 2025-06-14,10:39:05.000,165,11071324,-795,0,1749897544,12469.61066916999,96.19447185000172,54255.85098960001 2025-06-14,10:39:06.000,165,11071345,-795,0,1749897545,12470.055265629991,96.15217706999829,54255.816054 2025-06-14,10:39:07.000,165,11071332,-795,0,1749897546,12470.425762680003,96.15922619999765,54255.82304112 2025-06-14,10:39:08.000,165,11071335,-795,0,1749897547,12470.553752569998,96.28611054000066,54255.93483504 2025-06-14,10:39:09.000,165,11071336,-795,0,1749897548,12470.553752569998,96.43414227000176,54255.72522144 2025-06-14,10:39:10.000,165,11071362,-795,0,1749897549,12470.762578179994,96.61741964999965,54255.66233736001 2025-06-14,10:39:11.000,165,11071325,-795,0,1749897550,12470.883831759995,96.87823745999776,54255.68329872001 2025-06-14,10:39:12.000,165,11071275,-795,0,1749897551,12471.065712129996,97.09676048999972,54255.11035488001 2025-06-14,10:39:13.000,165,11071387,-795,0,1749897552,12471.173493089991,97.24479222000082,54255.15926472001 2025-06-14,10:39:14.000,165,11071348,-795,0,1749897553,12471.20043833,97.30118526000297,54255.04048368001 2025-06-14,10:39:15.000,165,11071339,-795,0,1749897554,12471.20043833,97.34348003999912,54255.01253520001 2025-06-14,10:39:16.000,165,11071333,-795,0,1749897555,12471.261065120001,97.43511872999807,54254.9775996 2025-06-14,10:39:17.000,165,11071338,-795,0,1749897556,12471.274537739992,97.62544524000259,54255.20817456001 2025-06-14,10:39:18.000,165,11071331,-795,0,1749897557,12471.294746669992,97.83691913999792,54255.10336776 2025-06-14,10:39:19.000,165,11071336,-755,0,1749897558,12471.429472869997,97.80872262000048,54254.84484432001 2025-06-14,10:39:20.000,165,11071286,-795,0,1749897559,12471.793233609998,97.69593654000346,54254.71907616 2025-06-14,10:39:21.000,165,11071326,-795,0,1749897560,12471.961641359994,97.49856089999957,54254.50247544 2025-06-14,10:39:22.000,165,11071280,-795,0,1749897561,12472.123312799995,97.38577482000255,54254.46753984001 2025-06-14,10:39:23.000,165,11071309,-795,0,1749897562,12472.244566379995,97.37167656000383,54254.495488320004 2025-06-14,10:39:24.000,165,11071333,-795,0,1749897563,12472.21762114,97.40692221000063,54254.42561712 2025-06-14,10:39:25.000,165,11071360,-795,0,1749897564,12472.29172054999,97.31528352000169,54254.3138232 2025-06-14,10:39:26.000,165,11071312,-795,0,1749897565,12472.345611029996,97.19544830999803,54254.41863000001 2025-06-14,10:39:27.000,165,11071373,-795,0,1749897566,12472.446655679996,97.15315353000187,54254.34177168001 2025-06-14,10:39:28.000,165,11071325,-795,0,1749897567,12472.473600919991,97.21659570000338,54253.9994028 2025-06-14,10:39:29.000,165,11071348,-795,0,1749897568,12472.460128300001,97.4774135100015,54253.85267328 2025-06-14,10:39:30.000,165,11071356,-795,0,1749897569,12472.601590810002,97.76642784000433,54253.76184072 2025-06-14,10:39:31.000,165,11071337,-795,0,1749897570,12472.830625349998,97.94970522000222,54253.71991800001 2025-06-14,10:39:32.000,165,11071341,-795,0,1749897571,12473.10681405999,98.11183521000203,54253.76184072 2025-06-14,10:39:33.000,165,11071348,-795,0,1749897572,12473.45036586999,98.28806346000056,54253.76184072 2025-06-14,10:39:34.000,165,11071362,-795,0,1749897573,12473.665927789996,98.50658649000252,54253.71293088 2025-06-14,10:39:35.000,165,11071384,-795,0,1749897574,12473.820862920002,98.84494473000086,54253.74786648001 2025-06-14,10:39:36.000,165,11071277,-795,0,1749897575,12474.009479599998,99.2960890500035,54253.81773768001 2025-06-14,10:39:37.000,165,11071283,-795,0,1749897576,12474.009479599998,99.76133163000486,54253.83171192 2025-06-14,10:39:38.000,165,11071308,-795,0,1749897577,12474.164414729988,100.07149334999849,54253.65004680001 2025-06-14,10:39:39.000,165,11071344,-795,0,1749897578,12474.379976649994,100.30411463999917,54253.489343040004 2025-06-14,10:39:40.000,165,11071334,-795,0,1749897579,12474.62922011999,100.71296417999838,54253.33562640001 2025-06-14,10:39:41.000,165,11071311,-795,0,1749897580,12474.932354069992,101.06542068000272,54253.28671656 2025-06-14,10:39:42.000,165,11071339,-795,0,1749897581,12475.518413039994,101.36853327000426,54253.489343040004 2025-06-14,10:39:43.000,165,11071316,-795,0,1749897582,12475.97648212,101.66459672999918,54253.55222712001 2025-06-14,10:39:44.000,165,11071357,-795,0,1749897583,12476.434551199993,101.86197237000306,54253.57318848 2025-06-14,10:39:45.000,165,11071346,-795,0,1749897584,12476.74442145999,102.24967452000419,54253.45440744 2025-06-14,10:39:46.000,165,11071301,-795,0,1749897585,12477.02734647999,102.65147493000404,54253.31466504001 2025-06-14,10:39:47.000,165,11071360,-795,0,1749897586,12477.317007810001,102.98983317000238,54253.23780672 2025-06-14,10:39:48.000,165,11071330,-795,0,1749897587,12477.579723900002,103.37753532000352,54252.97928328001 2025-06-14,10:39:49.000,165,11071290,-795,0,1749897588,12477.815494749993,103.68769704000442,54253.06312872 2025-06-14,10:39:50.000,165,11071313,-795,0,1749897589,12477.822231059989,104.14589048999915,54253.00024464001 2025-06-14,10:39:51.000,165,11071356,-795,0,1749897590,12478.06473821999,104.63932958999794,54253.09806432001 2025-06-14,10:39:52.000,165,11071270,-795,0,1749897591,12478.159046559995,105.39358650000213,54253.04915448001 2025-06-14,10:39:53.000,165,11071332,-795,0,1749897592,12478.19272811,106.12669602000096,54253.20985824 2025-06-14,10:39:54.000,165,11071302,-795,0,1749897593,12478.18599179999,106.7117738099987,54253.11203856 2025-06-14,10:39:55.000,165,11071300,-795,0,1749897594,12478.179255489995,107.00783727000089,54253.00024464001 2025-06-14,10:39:56.000,165,11071324,-795,0,1749897595,12478.19272811,107.05718118000368,54252.82556664 2025-06-14,10:39:57.000,165,11071385,-795,0,1749897596,12478.13210132,107.14177074000327,54252.82556664 2025-06-14,10:39:58.000,165,11071377,-795,0,1749897597,12477.956957259994,107.28275333999773,54252.79761816 2025-06-14,10:39:59.000,165,11071325,-795,0,1749897598,12477.727922719998,107.48012898000161,54252.483197760004 2025-06-14,10:40:00.000,165,11071336,-795,0,1749897599,12477.700977480003,107.81848721999995,54252.44826216 2025-06-14,10:40:01.000,165,11071318,-795,0,1749897600,12477.633614379993,108.22733675999916,54252.61595304 2025-06-14,10:40:02.000,165,11071337,-795,0,1749897601,12477.700977480003,108.51635109000199,54252.504159120006 2025-06-14,10:40:03.000,165,11071366,-795,0,1749897602,12477.822231059989,108.68553021000116,54252.483197760004 2025-06-14,10:40:04.000,165,11071345,-795,0,1749897603,12477.727922719998,108.72077585999796,54252.28755840001 2025-06-14,10:40:05.000,165,11071408,-795,0,1749897604,12477.687504859998,108.88290584999777,54252.02204784001 2025-06-14,10:40:06.000,165,11071370,-795,0,1749897605,12477.660559620002,109.26355886999954,54252.147816000004 2025-06-14,10:40:07.000,165,11071345,-795,0,1749897606,12477.552778659992,109.86273492000328,54252.08493192 2025-06-14,10:40:08.000,165,11071288,-795,0,1749897607,12477.418052460001,110.30683010999928,54252.07095768001 2025-06-14,10:40:09.000,165,11071295,-795,0,1749897608,12477.1755453,110.6451883500049,54251.73557592001 2025-06-14,10:40:10.000,165,11071316,-795,0,1749897609,12477.000401239995,110.9271535500011,54252.10589328 2025-06-14,10:40:11.000,165,11071374,-795,0,1749897610,12476.683794669989,111.16682397000113,54252.13384176 2025-06-14,10:40:12.000,165,11071282,-795,0,1749897611,12476.353715479992,111.51223133999883,54252.049996320005 2025-06-14,10:40:13.000,165,11071307,-795,0,1749897612,12476.266143449997,111.82239305999974,54252.001086480006 2025-06-14,10:40:14.000,165,11071324,-795,0,1749897613,12476.387397029997,112.09730913000385,54251.609807759996 2025-06-14,10:40:15.000,165,11071333,-795,0,1749897614,12476.650113119998,112.2876356400011,54251.37224568001 2025-06-14,10:40:16.000,165,11071291,-795,0,1749897615,12476.86567503999,112.54140431999986,54251.46307824 2025-06-14,10:40:17.000,165,11071361,-795,0,1749897616,12476.99366493,112.71763256999839,54251.32333584001 2025-06-14,10:40:18.000,165,11071308,-795,0,1749897617,12476.99366493,112.8445169100014,54251.14865784 2025-06-14,10:40:19.000,165,11071333,-795,0,1749897618,12476.86567503999,113.00664690000121,54251.043851040005 2025-06-14,10:40:20.000,165,11071353,-795,0,1749897619,12477.02734647999,113.19697340999846,54251.092760880005 2025-06-14,10:40:21.000,165,11071331,-795,0,1749897620,12477.12839112999,113.28156296999805,54251.092760880005 2025-06-14,10:40:22.000,165,11071343,-795,0,1749897621,12477.13512744,113.44369295999786,54251.05782528 2025-06-14,10:40:23.000,165,11071315,-795,0,1749897622,12477.202490539996,113.75385467999877,54250.69449504 2025-06-14,10:40:24.000,165,11071301,-795,0,1749897623,12477.290062569991,113.91598466999858,54250.45693296 2025-06-14,10:40:25.000,165,11071259,-795,0,1749897624,12477.350689359992,113.93008293000457,54250.42898448 2025-06-14,10:40:26.000,165,11071310,-795,0,1749897625,12477.25638102,114.0428690100016,54250.47789432 2025-06-14,10:40:27.000,165,11071347,-795,0,1749897626,12477.12839112999,114.26139204000356,54250.40802312 2025-06-14,10:40:28.000,165,11071330,-795,0,1749897627,12476.791575629999,114.55745549999847,54250.51282992001 2025-06-14,10:40:30.000,165,11071369,-795,0,1749897629,12476.394133339993,115.60072673999821,54250.45693296 2025-06-14,10:40:31.000,165,11071362,-795,0,1749897630,12476.643376809989,116.05892019000021,54250.603662479996 2025-06-14,10:40:32.000,165,11071306,-795,0,1749897631,12476.838729799994,116.44662234000134,54250.303216320004 2025-06-14,10:40:33.000,165,11071334,-795,0,1749897632,12477.061028029995,116.59465407000243,54250.29622920001 2025-06-14,10:40:34.000,165,11071323,-795,0,1749897633,12477.16880898999,116.64399797999795,54250.14949968001 2025-06-14,10:40:35.000,165,11071354,-795,0,1749897634,12477.249644709991,116.70744014999946,54250.037705760005 2025-06-14,10:40:36.000,165,11071330,-795,0,1749897635,12477.323744119996,116.7638331900016,54250.135525440004 2025-06-14,10:40:37.000,165,11071337,-795,0,1749897636,12477.418052460001,116.77088232000096,54250.28924208 2025-06-14,10:40:38.000,165,11071384,-795,0,1749897637,12477.424788769997,116.74973493000289,54250.19840952001 2025-06-14,10:40:39.000,165,11071355,-795,0,1749897638,12477.411316149992,116.75678406000225,54249.92591184 2025-06-14,10:40:40.000,165,11071298,-795,0,1749897639,12477.18901791999,116.96120882999821,54249.79315656001 2025-06-14,10:40:41.000,165,11071330,-795,0,1749897640,12477.25638102,117.34891097999935,54249.534633120005 2025-06-14,10:40:42.000,165,11071319,-795,0,1749897641,12477.12839112999,117.78595704000327,54249.4228392 2025-06-14,10:40:43.000,165,11071355,-795,0,1749897642,12477.020610169995,117.99038180999923,54249.33200664 2025-06-14,10:40:44.000,165,11071395,-795,0,1749897643,12476.858938729994,118.03267659000267,54249.18527712 2025-06-14,10:40:45.000,165,11071331,-795,0,1749897644,12476.778103009994,118.15251179999905,54248.88483096001 2025-06-14,10:40:46.000,165,11071374,-795,0,1749897645,12476.778103009994,118.41332961000444,54248.912779440005 2025-06-14,10:40:47.000,165,11071352,-795,0,1749897646,12477.020610169995,118.69529481000063,54248.793998400004 2025-06-14,10:40:48.000,165,11071312,-795,0,1749897647,12477.07450065,119.0125056600009,54248.57041056001 2025-06-14,10:40:49.000,165,11071362,-795,0,1749897648,12477.06776433999,119.19578303999879,54248.36778408 2025-06-14,10:40:50.000,165,11071348,-795,0,1749897649,12476.92630182999,119.2239795600035,54247.75291752001 2025-06-14,10:40:51.000,165,11071333,-795,0,1749897650,12476.87241135,119.39315868000267,54247.61317512001 2025-06-14,10:40:52.000,165,11071367,-795,0,1749897651,12476.80504824999,119.42135520000011,54247.56426528001 2025-06-14,10:40:53.000,165,11071347,-795,0,1749897652,12476.858938729994,119.56233780000184,54247.50836832 2025-06-14,10:40:54.000,165,11071333,-795,0,1749897653,12476.80504824999,119.9288925600049,54247.452471360004 2025-06-14,10:40:55.000,165,11071353,-795,0,1749897654,12476.87241135,120.42233166000369,54247.57823952 2025-06-14,10:40:56.000,165,11071349,-795,0,1749897655,12476.919565519995,120.84527946000162,54247.27080624 2025-06-14,10:40:57.000,165,11071301,-795,0,1749897656,12477.07450065,121.19773595999868,54247.17997368001 2025-06-14,10:40:58.000,165,11071324,-795,0,1749897657,12477.11491851,121.3880624700032,54247.08914112001 2025-06-14,10:40:59.000,165,11071341,-795,0,1749897658,12477.19575423,121.47265203000279,54246.76074648 2025-06-14,10:41:00.000,165,11071367,-795,0,1749897659,12477.081236959995,121.40216073000192,54246.397416240005 2025-06-14,10:41:01.000,165,11071323,-795,0,1749897660,12477.081236959995,121.46560290000343,54246.3135708 2025-06-14,10:41:02.000,165,11071356,-795,0,1749897661,12477.04755540999,121.70527332000347,54246.20177688001 2025-06-14,10:41:03.000,165,11071353,-795,0,1749897662,12477.23617209,122.0929754700046,54246.229725360005 2025-06-14,10:41:04.000,165,11071305,-795,0,1749897663,12477.229435779991,122.30444936999993,54246.348506400005 2025-06-14,10:41:05.000,165,11071393,-795,0,1749897664,12477.182281609996,122.40313718999823,54246.17382840001 2025-06-14,10:41:06.000,165,11071333,-795,0,1749897665,12476.858938729994,122.61461109000084,54245.943253440004 2025-06-14,10:41:07.000,165,11071375,-795,0,1749897666,12476.85220242,122.91067455000302,54245.73363984 2025-06-14,10:41:08.000,165,11071385,-795,0,1749897667,12476.98692861999,123.26313105000008,54245.64280728 2025-06-14,10:41:09.000,165,11071343,-795,0,1749897668,12477.202490539996,123.46050669000397,54245.558961840004 2025-06-14,10:41:10.000,165,11071317,-795,0,1749897669,12477.364161979996,123.58739102999971,54245.412232320006 2025-06-14,10:41:11.000,165,11071307,-795,0,1749897670,12477.364161979996,123.78476667000359,54244.71352032001 2025-06-14,10:41:12.000,165,11071363,-795,0,1749897671,12477.869385229998,124.3416479400039,54245.18165736 2025-06-14,10:41:13.000,165,11071345,-795,0,1749897672,12478.14557393999,124.7504974800031,54245.16768312001 2025-06-14,10:41:14.000,165,11071357,-795,0,1749897673,12478.502598369996,124.95492224999907,54245.06986344001 2025-06-14,10:41:15.000,165,11071349,-795,0,1749897674,12478.765314459997,124.85623443000077,54244.65762336 2025-06-14,10:41:16.000,165,11071363,-795,0,1749897675,12479.061712099989,124.5390235800005,54244.434035520004 2025-06-14,10:41:17.000,165,11071337,-795,0,1749897676,12479.22338353999,124.1936162100028,54244.16153784001 2025-06-14,10:41:18.000,165,11071350,-795,0,1749897677,12479.317691879995,123.8341105799991,54244.06371816001 2025-06-14,10:41:19.000,165,11071397,-795,0,1749897678,12479.230119849999,123.69312798000465,54243.784233360006 2025-06-14,10:41:20.000,165,11071362,-795,0,1749897679,12479.048239479998,123.6719805899993,54243.211289520004 2025-06-14,10:41:21.000,165,11071324,-795,0,1749897680,12479.129075199999,123.69312798000465,54243.24622512 2025-06-14,10:41:22.000,165,11071381,-795,0,1749897681,12479.135811509994,123.72132450000208,54243.3440448 2025-06-14,10:41:23.000,165,11071290,-795,0,1749897682,12479.196438299994,123.70722624000337,54243.13443120001 2025-06-14,10:41:24.000,165,11071322,-795,0,1749897683,12479.149284129999,123.61558755000442,54242.93180472 2025-06-14,10:41:25.000,165,11071375,-795,0,1749897684,12479.169493059999,123.7354227600008,54242.79206232 2025-06-14,10:41:26.000,165,11071332,-635,0,1749897685,12479.257065089994,123.98919143999956,54242.52655176 2025-06-14,10:41:27.000,165,11071329,-795,0,1749897686,12479.021294239988,124.37689359000069,54242.30995104 2025-06-14,10:41:28.000,165,11071345,-795,0,1749897687,12478.960667449988,124.71525182999903,54242.156234400005 2025-06-14,10:41:29.000,165,11071367,-795,0,1749897688,12478.960667449988,124.77164487000118,54241.79290416001 2025-06-14,10:41:30.000,165,11071365,-795,0,1749897689,12478.940458519988,124.5390235800005,54241.57630344001 2025-06-14,10:41:31.000,165,11071357,-795,0,1749897690,12479.088657339998,124.16541968999809,54241.79290416001 2025-06-14,10:41:32.000,165,11071352,-795,0,1749897691,12479.075184719994,123.89050362000125,54241.66014888 2025-06-14,10:41:33.000,165,11071346,-795,0,1749897692,12479.209910919999,123.79886493000231,54241.702071600004 2025-06-14,10:41:34.000,165,11071358,-795,0,1749897693,12479.216647229994,123.77771754000423,54241.57630344001 2025-06-14,10:41:35.000,165,11071345,-795,0,1749897694,12479.236856159994,123.81296319000103,54241.247908800004 2025-06-14,10:41:36.000,165,11071329,-795,0,1749897695,12479.189701989999,123.65788233000058,54241.101179280005 2025-06-14,10:41:37.000,165,11071293,-795,0,1749897696,12479.075184719994,123.62968581000314,54240.91951416 2025-06-14,10:41:38.000,165,11071327,-795,0,1749897697,12479.054975789993,123.61558755000442,54240.90553992001 2025-06-14,10:41:39.000,165,11071351,-795,0,1749897698,12479.054975789993,123.54509625000355,54240.95444976001 2025-06-14,10:41:40.000,165,11071313,-795,0,1749897699,12479.021294239988,123.29837670000416,54241.0382952 2025-06-14,10:41:41.000,165,11071340,-795,0,1749897700,12479.014557929993,123.11509931999899,54240.84265584 2025-06-14,10:41:42.000,165,11071331,-795,0,1749897701,12479.108866269999,122.86837976999959,54240.74483616 2025-06-14,10:41:43.000,165,11071379,-795,0,1749897702,12479.25032878,122.71329890999914,54240.68893920001 2025-06-14,10:41:44.000,165,11071323,-795,0,1749897703,12479.47262701,122.6498567400049,54240.31862184 2025-06-14,10:41:45.000,165,11071355,-795,0,1749897704,12479.56693534999,122.67100413000298,54240.17887944 2025-06-14,10:41:46.000,165,11071336,-795,0,1749897705,12479.48609962999,122.76264282000193,54239.94131736 2025-06-14,10:41:47.000,165,11071345,-795,0,1749897706,12479.40526390999,122.84723238000151,54239.91336888 2025-06-14,10:41:48.000,165,11071361,-795,0,1749897707,12479.438945459995,122.85428151000087,54239.99721432001 2025-06-14,10:41:49.000,165,11071354,-795,0,1749897708,12479.479363319995,122.88247802999831,54240.17887944 2025-06-14,10:41:50.000,165,11071365,-795,0,1749897709,12479.43220915,122.91772368000238,54240.01118856 2025-06-14,10:41:51.000,165,11071350,-795,0,1749897710,12479.43220915,123.03755888999876,54239.85048480001 2025-06-14,10:41:52.000,165,11071264,-795,0,1749897711,12479.479363319995,123.00231324000197,54239.808562080005 2025-06-14,10:41:53.000,165,11071359,-795,0,1749897712,12479.57367166,123.03755888999876,54239.49414168001 2025-06-14,10:41:54.000,165,11071359,-795,0,1749897713,12479.748815719991,123.08690280000155,54239.2915152 2025-06-14,10:41:55.000,165,11071350,-795,0,1749897714,12479.795969890001,123.23493453000265,54239.039978880006 2025-06-14,10:41:56.000,165,11071359,-795,0,1749897715,12479.856596680002,123.44640842999797,54238.88626224 2025-06-14,10:41:57.000,165,11071355,-795,0,1749897716,12479.755552030001,123.58739102999971,54238.80940392 2025-06-14,10:41:58.000,165,11071290,-795,0,1749897717,12479.60735320999,123.60853841999779,54239.1168372 2025-06-14,10:41:59.000,165,11071293,-795,0,1749897718,12479.35137343,123.76361927999824,54239.07491448 2025-06-14,10:42:00.000,165,11071375,-795,0,1749897719,12478.974140069993,123.87640536000254,54238.7674812 2025-06-14,10:42:01.000,165,11071312,-795,0,1749897720,12479.034766859993,124.1936162100028,54238.95613344 2025-06-14,10:42:02.000,165,11071320,-795,0,1749897721,12479.26380139999,124.40509010999813,54238.78145544 2025-06-14,10:42:03.000,165,11071357,-795,0,1749897722,12479.50630855999,124.61656401000073,54238.92818496 2025-06-14,10:42:04.000,165,11071382,-795,0,1749897723,12479.822915129997,124.7857431299999,54238.96312056001 2025-06-14,10:42:05.000,165,11071318,-795,0,1749897724,12480.233830039993,124.84918530000141,54239.00504328 2025-06-14,10:42:06.000,165,11071348,-795,0,1749897725,12480.65148126,124.62361314000009,54238.89324936001 2025-06-14,10:42:07.000,165,11071336,-795,0,1749897726,12481.075868790002,124.20771447000152,54239.256579600005 2025-06-14,10:42:08.000,165,11071307,-795,0,1749897727,12481.399211669988,123.78476667000359,54239.16574704 2025-06-14,10:42:09.000,165,11071341,-795,0,1749897728,12481.675400379994,123.49575234000076,54239.1168372 2025-06-14,10:42:10.000,165,11071334,-795,0,1749897729,12482.01221588,123.36181886999839,54238.78145544 2025-06-14,10:42:11.000,165,11071359,-795,0,1749897730,12482.409658169992,123.43935929999861,54238.69761000001 2025-06-14,10:42:12.000,165,11071367,-795,0,1749897731,12482.92161772999,123.58034190000035,54238.6626744 2025-06-14,10:42:13.000,165,11071354,-795,0,1749897732,12483.29211478,123.72132450000208,54238.88626224 2025-06-14,10:42:14.000,165,11071358,-795,0,1749897733,12483.548094559992,123.80591406000167,54238.90023648 2025-06-14,10:42:15.000,165,11071365,-795,0,1749897734,12483.615457660002,123.9821423100002,54238.9770948 2025-06-14,10:42:16.000,165,11071338,-795,0,1749897735,12483.575039800002,124.13722317000065,54238.9770948 2025-06-14,10:42:17.000,165,11071322,-795,0,1749897736,12483.622193969997,124.36279533000197,54239.00504328 2025-06-14,10:42:18.000,165,11071375,-795,0,1749897737,12483.628930279992,124.70820269999967,54239.13081144001 2025-06-14,10:42:19.000,165,11071386,-795,0,1749897738,12483.743447549998,124.98311877000378,54239.221644 2025-06-14,10:42:20.000,165,11071361,-795,0,1749897739,12483.743447549998,125.27213309999934,54238.81639104001 2025-06-14,10:42:21.000,165,11071334,-795,0,1749897740,12483.938800539989,125.56114743000217,54239.17273416 2025-06-14,10:42:22.000,165,11071380,-795,0,1749897741,12484.093735669994,125.90655479999987,54239.17972128001 2025-06-14,10:42:23.000,165,11071351,-795,0,1749897742,12484.34971545,126.30130608000036,54239.186708400004 2025-06-14,10:42:24.000,165,11071266,-795,0,1749897743,12484.484441649991,126.63261518999934,54238.83036528 2025-06-14,10:42:25.000,165,11071382,-795,0,1749897744,12484.767366669992,126.67490997000277,54239.088888720005 2025-06-14,10:42:26.000,165,11071295,-795,0,1749897745,12485.023346449998,126.6396643199987,54239.088888720005 2025-06-14,10:42:27.000,165,11071316,-795,0,1749897746,12485.36016194999,126.36474825000187,54239.088888720005 2025-06-14,10:42:28.000,165,11071348,-795,0,1749897747,12485.535306009995,126.24491303999821,54238.96312056001 2025-06-14,10:42:29.000,165,11071352,-795,0,1749897748,12485.838439959996,126.20261826000205,54238.66966152 2025-06-14,10:42:30.000,165,11071349,-795,0,1749897749,12485.858648889996,126.17442174000462,54238.15960176 2025-06-14,10:42:31.000,165,11071335,-795,0,1749897750,12486.215673320003,126.20261826000205,54238.348254000004 2025-06-14,10:42:32.000,165,11071291,-795,0,1749897751,12486.55922512999,126.35769912000251,54238.522932 2025-06-14,10:42:33.000,165,11071323,-795,0,1749897752,12486.88930432,126.4422886800021,54238.37620248 2025-06-14,10:42:34.000,165,11071361,-795,0,1749897753,12487.003821589991,126.52687824000168,54238.50197064 2025-06-14,10:42:35.000,165,11071375,-795,0,1749897754,12487.219383509997,126.52687824000168,54238.43209944 2025-06-14,10:42:36.000,165,11071348,-795,0,1749897755,12487.468626979993,126.56917301999783,54238.44607368 2025-06-14,10:42:37.000,165,11071357,-795,0,1749897756,12487.576407939989,126.79474517999915,54238.35524112 2025-06-14,10:42:38.000,165,11071275,-795,0,1749897757,12487.731343069994,127.08375951000198,54238.033833600006 2025-06-14,10:42:39.000,165,11071329,-795,0,1749897758,12488.00079546999,127.45031426999776,54237.845181360004 2025-06-14,10:42:40.000,165,11071320,-795,0,1749897759,12488.209621080001,127.85916381000425,54237.76133592 2025-06-14,10:42:41.000,165,11071306,-795,0,1749897760,12488.593590750002,128.23276769999939,54237.71242608 2025-06-14,10:42:42.000,165,11071325,-795,0,1749897761,12488.782207429998,128.30325900000025,54237.76133592 2025-06-14,10:42:43.000,165,11071311,-795,0,1749897762,12489.10555031,128.12703075000172,54238.00588512001 2025-06-14,10:42:44.000,165,11071311,-795,0,1749897763,12489.361530089991,127.98604814999999,54237.90806544001 2025-06-14,10:42:45.000,165,11071376,-795,0,1749897764,12489.678136659997,127.92965510999784,54237.845181360004 2025-06-14,10:42:46.000,165,11071352,-795,0,1749897765,12489.846544409993,128.02129380000406,54237.65652912 2025-06-14,10:42:47.000,165,11071398,-795,0,1749897766,12490.15641466999,128.32440638999833,54237.0556368 2025-06-14,10:42:48.000,165,11071366,-795,0,1749897767,12490.41913075999,128.67686289000267,54237.06262392 2025-06-14,10:42:49.000,165,11071353,-795,0,1749897768,12490.60774744,128.93063157000142,54236.89493304 2025-06-14,10:42:50.000,165,11071354,-795,0,1749897769,12490.601011129991,128.888336789998,54236.524615680006 2025-06-14,10:42:51.000,165,11071350,-795,0,1749897770,12490.796364119997,128.86014027000056,54236.43378312 2025-06-14,10:42:52.000,165,11071382,-795,0,1749897771,12490.904145079992,128.71210853999946,54236.48968008 2025-06-14,10:42:53.000,165,11071346,-795,0,1749897772,12490.944562939992,128.74735419000353,54236.4617316 2025-06-14,10:42:54.000,165,11071356,-795,0,1749897773,12490.883936149992,128.79669809999905,54236.32897632001 2025-06-14,10:42:55.000,165,11071344,-795,0,1749897774,12490.601011129991,128.82489462000376,54236.1473112 2025-06-14,10:42:56.000,165,11071312,-795,0,1749897775,12490.17662359999,128.7685015800016,54235.67218704 2025-06-14,10:42:57.000,165,11071336,-795,0,1749897776,12489.812862860002,128.56407680999837,54235.47654768 2025-06-14,10:42:58.000,165,11071341,-795,0,1749897777,12489.455838429996,128.3103081299996,54235.40667648 2025-06-14,10:42:59.000,165,11071354,-795,0,1749897778,12489.14596817,128.0494903200015,54235.280908320005 2025-06-14,10:43:00.000,165,11071350,-795,0,1749897779,12488.903461009999,128.0001464099987,54234.86168112 2025-06-14,10:43:01.000,165,11071349,-795,0,1749897780,12488.950615179994,128.26801335000346,54235.19706288 2025-06-14,10:43:02.000,165,11071334,-795,0,1749897781,12489.03818720999,128.5429294200003,54235.22501136001 2025-06-14,10:43:03.000,165,11071365,-795,0,1749897782,12489.24027650999,128.9517789599995,54235.14815304 2025-06-14,10:43:04.000,165,11071390,-795,0,1749897783,12489.543410459992,129.33243198000127,54235.10623032001 2025-06-14,10:43:05.000,165,11071397,-795,0,1749897784,12489.940852749998,129.67079021999962,54234.88962960001 2025-06-14,10:43:06.000,165,11071329,-795,0,1749897785,12490.19683252999,129.77652717000456,54234.91757808001 2025-06-14,10:43:07.000,165,11071345,-795,0,1749897786,12490.432603379995,129.7201341300024,54234.93853944001 2025-06-14,10:43:08.000,165,11071345,-795,0,1749897787,12490.48649386,129.4945619700011,54235.12719168001 2025-06-14,10:43:09.000,165,11071392,-795,0,1749897788,12490.371976589995,129.13505634000467,54235.38571512 2025-06-14,10:43:10.000,165,11071348,-795,0,1749897789,12490.270931939995,128.7544033200029,54235.4136636 2025-06-14,10:43:11.000,165,11071335,-795,0,1749897790,12490.21704145999,128.4583398600007,54235.29488256001 2025-06-14,10:43:12.000,165,11071294,-795,0,1749897791,12490.331558729995,128.1763746600045,54235.38571512 2025-06-14,10:43:13.000,165,11071386,-795,0,1749897792,12490.331558729995,127.91555684999912,54235.12719168001 2025-06-14,10:43:14.000,165,11071306,-795,0,1749897793,12490.270931939995,127.6899846899978,54235.17610152001 2025-06-14,10:43:15.000,165,11071369,-795,0,1749897794,12490.331558729995,127.66178817000036,54235.231998480005 2025-06-14,10:43:16.000,165,11071352,-795,0,1749897795,12490.40565814,127.68293555999844,54235.280908320005 2025-06-14,10:43:17.000,165,11071333,-795,0,1749897796,12490.473021239995,127.61949339000421,54235.36475376 2025-06-14,10:43:18.000,165,11071356,-795,0,1749897797,12490.452812309995,127.49260905000119,54235.58834160001 2025-06-14,10:43:19.000,165,11071357,-795,0,1749897798,12490.392185519995,127.32342993000202,54235.72109688 2025-06-14,10:43:20.000,165,11071360,-795,0,1749897799,12490.075578949989,126.9991699500024,54235.52545752 2025-06-14,10:43:21.000,165,11071343,-795,0,1749897800,12489.913907509988,127.04146472999855,54235.74205824 2025-06-14,10:43:22.000,165,11071360,-795,0,1749897801,12489.651191420002,127.42916687999968,54235.567380240005 2025-06-14,10:43:23.000,165,11071364,-795,0,1749897802,12489.381739019991,127.76047598999867,54235.469560560006 2025-06-14,10:43:24.000,165,11071349,-795,0,1749897803,12489.361530089991,127.81686903000082,54235.686161280006 2025-06-14,10:43:25.000,165,11071348,-795,0,1749897804,12489.334584849996,127.98604814999999,54235.83987792 2025-06-14,10:43:26.000,165,11071344,-795,0,1749897805,12489.273958059995,128.2116203100013,54235.94468472001 2025-06-14,10:43:27.000,165,11071334,-795,0,1749897806,12489.233540199995,128.50063464000414,54236.19622104 2025-06-14,10:43:28.000,165,11071329,-795,0,1749897807,12489.172913409995,128.61342072000116,54236.28006648001 2025-06-14,10:43:29.000,165,11071340,-795,0,1749897808,12489.172913409995,128.78259984000033,54236.38487328 2025-06-14,10:43:30.000,165,11071373,-795,0,1749897809,12488.98429673,128.71210853999946,54236.2171824 2025-06-14,10:43:31.000,165,11071313,-795,0,1749897810,12488.943878869999,128.71210853999946,54236.16128544001 2025-06-14,10:43:32.000,165,11071348,-795,0,1749897811,12488.782207429998,128.73325593000482,54236.20320816 2025-06-14,10:43:33.000,165,11071307,-795,0,1749897812,12488.788943739994,128.69801028000074,54236.51762856001 2025-06-14,10:43:34.000,165,11071395,-795,0,1749897813,12488.708108019993,128.557027679999,54236.74820352 2025-06-14,10:43:35.000,165,11071320,-795,0,1749897814,12488.506018719992,128.83899288000248,54236.85301032001 2025-06-14,10:43:36.000,165,11071294,-795,0,1749897815,12488.445391929992,129.38882502000342,54236.97179136001 2025-06-14,10:43:37.000,165,11071282,-795,0,1749897816,12488.553172890002,129.83292020999943,54237.195379200006 2025-06-14,10:43:38.000,165,11071362,-795,0,1749897817,12488.634008610003,129.86111673000414,54237.48883824 2025-06-14,10:43:39.000,165,11071371,-795,0,1749897818,12488.600327059998,129.67079021999962,54237.42595416 2025-06-14,10:43:40.000,165,11071375,-795,0,1749897819,12488.512755030002,129.28308806999848,54237.13249512 2025-06-14,10:43:41.000,165,11071362,-795,0,1749897820,12488.532963960002,129.09276156000124,54237.48883824 2025-06-14,10:43:42.000,165,11071303,-795,0,1749897821,12488.714844329988,129.18440025000018,54237.88710408001 2025-06-14,10:43:43.000,165,11071296,-795,0,1749897822,12488.761998499998,129.43111979999958,54238.11069192 2025-06-14,10:43:44.000,165,11071329,-795,0,1749897823,12488.930406249994,129.53685675000452,54238.32729264 2025-06-14,10:43:45.000,165,11071334,-795,0,1749897824,12489.253749129995,129.45226718999766,54238.69062288 2025-06-14,10:43:46.000,165,11071281,-795,0,1749897825,12489.637718799997,129.4452180599983,54239.02600464 2025-06-14,10:43:47.000,165,11071356,-795,0,1749897826,12489.826335479993,129.61439718000474,54239.43824472 2025-06-14,10:43:48.000,165,11071337,-795,0,1749897827,12489.947589059993,129.72718326000177,54239.689781040004 2025-06-14,10:43:49.000,165,11071370,-795,0,1749897828,12490.15641466999,129.79062543000327,54239.571 2025-06-14,10:43:50.000,165,11071389,-795,0,1749897829,12490.32482242,129.6919376099977,54239.36837352001 2025-06-14,10:43:51.000,165,11071370,-795,0,1749897830,12490.668374230001,129.6073480499981,54239.92035600001 2025-06-14,10:43:52.000,165,11071300,-795,0,1749897831,12490.856990909997,129.2266950300036,54240.10202112 2025-06-14,10:43:53.000,165,11071318,-795,0,1749897832,12490.964771869993,128.82489462000376,54240.213815040006 2025-06-14,10:43:54.000,165,11071381,-795,0,1749897833,12491.018662349998,128.52883116000157,54240.63304224 2025-06-14,10:43:55.000,165,11071352,-795,0,1749897834,12491.099498069998,128.1481781399998,54240.660990719996 2025-06-14,10:43:56.000,165,11071328,-795,0,1749897835,12491.234224269989,127.61244426000485,54240.80772024001 2025-06-14,10:43:57.000,165,11071350,-795,0,1749897836,12491.40263202,127.11195602999942,54241.101179280005 2025-06-14,10:43:58.000,165,11071341,-795,0,1749897837,12491.46325881,126.7876960499998,54241.12912776 2025-06-14,10:43:59.000,165,11071423,-795,0,1749897838,12491.42284095,126.37884651000059,54241.11515352 2025-06-14,10:44:00.000,165,11071341,-795,0,1749897839,12491.207279029994,126.07573391999904,54240.67496496 2025-06-14,10:44:01.000,165,11071367,-795,0,1749897840,12491.072552830003,125.91360392999923,54241.00335960001 2025-06-14,10:44:02.000,165,11071354,-795,0,1749897841,12490.890672460002,125.92065305999859,54241.14310200001 2025-06-14,10:44:03.000,165,11071401,-795,0,1749897842,12490.735737329996,126.16032347999862,54241.67412312001 2025-06-14,10:44:04.000,165,11071364,-795,0,1749897843,12490.560593269991,126.59032041000319,54241.86277536001 2025-06-14,10:44:05.000,165,11071338,-795,0,1749897844,12490.41913075999,126.9498260399996,54242.04444048 2025-06-14,10:44:06.000,165,11071344,-795,0,1749897845,12490.2439867,127.16834907000157,54242.28898968 2025-06-14,10:44:07.000,165,11071330,-795,0,1749897846,12490.13620573999,127.20359471999836,54242.442706320006 2025-06-14,10:44:08.000,165,11071312,-795,0,1749897847,12489.947589059993,127.04851385999791,54242.63834568 2025-06-14,10:44:09.000,165,11071354,-795,0,1749897848,12489.940852749998,126.8863838699981,54242.79904944001 2025-06-14,10:44:10.000,165,11071333,-795,0,1749897849,12490.021688469998,126.77359779000108,54242.80603656 2025-06-14,10:44:11.000,165,11071341,-795,0,1749897850,12490.52691172,126.97802256000432,54243.14141832 2025-06-14,10:44:12.000,165,11071362,-795,0,1749897851,12491.065816519993,127.3093316700033,54243.60256824 2025-06-14,10:44:13.000,165,11071350,-795,0,1749897852,12491.55756714999,127.47146166000311,54243.93795 2025-06-14,10:44:14.000,165,11071307,-795,0,1749897853,12491.752920139996,127.50670730999991,54244.11262800001 2025-06-14,10:44:15.000,165,11071321,-795,0,1749897854,12491.779865379991,127.3093316700033,54244.17551208 2025-06-14,10:44:16.000,165,11071272,-795,0,1749897855,12491.752920139996,126.93572778000089,54243.91698864 2025-06-14,10:44:17.000,165,11071302,-795,0,1749897856,12491.867437410001,126.59736954000255,54244.0078212 2025-06-14,10:44:18.000,165,11071357,-795,0,1749897857,12492.015636229997,126.49163259000488,54244.20346056 2025-06-14,10:44:19.000,165,11071335,-795,0,1749897858,12492.069526710002,126.38589563999994,54244.21044768001 2025-06-14,10:44:20.000,165,11071312,-795,0,1749897859,12492.056054089997,126.294256950001,54244.51089384 2025-06-14,10:44:21.000,165,11071351,-795,0,1749897860,12491.874173719996,126.16737260999798,54244.53884232 2025-06-14,10:44:22.000,165,11071360,-795,0,1749897861,12491.71923858999,126.11097957000311,54244.790378640006 2025-06-14,10:44:23.000,165,11071347,-795,0,1749897862,12491.490204049995,126.16032347999862,54244.80435288 2025-06-14,10:44:24.000,165,11071265,-795,0,1749897863,12491.35547784999,126.38589563999994,54244.93012104001 2025-06-14,10:44:25.000,165,11071344,-795,0,1749897864,12491.146652239993,126.6044186700019,54245.13973464 2025-06-14,10:44:26.000,165,11071298,-795,0,1749897865,12490.830045670002,126.80179430999851,54245.055889200004 2025-06-14,10:44:27.000,165,11071348,-795,0,1749897866,12490.58753851,127.14015255000413,54245.38428384001 2025-06-14,10:44:28.000,165,11071380,-795,0,1749897867,12490.54712065,127.60539512999821,54245.97818904 2025-06-14,10:44:29.000,165,11071359,-795,0,1749897868,12490.42586707,127.81686903000082,54246.41139048001 2025-06-14,10:44:30.000,165,11071344,-795,0,1749897869,12490.654901609996,127.90850771999976,54246.86555328 2025-06-14,10:44:31.000,165,11071302,-795,0,1749897870,12490.978244489997,127.97194989000127,54247.21490928 2025-06-14,10:44:32.000,165,11071359,-795,0,1749897871,12491.166861169993,128.1763746600045,54247.52932968 2025-06-14,10:44:33.000,165,11071305,-795,0,1749897872,12491.389159399994,128.28916074000153,54247.61317512001 2025-06-14,10:44:34.000,165,11071361,-795,0,1749897873,12491.68555704,128.38079943000048,54248.10926064 2025-06-14,10:44:35.000,165,11071364,-795,0,1749897874,12491.975218369997,128.47243811999942,54248.64028176001 2025-06-14,10:44:36.000,165,11071380,-795,0,1749897875,12492.069526710002,128.557027679999,54248.82194688 2025-06-14,10:44:37.000,165,11071352,-795,0,1749897876,12492.264879699993,128.40899594999792,54249.13636728 2025-06-14,10:44:38.000,165,11071371,-795,0,1749897877,12492.413078519989,128.25391509000474,54249.632452800004 2025-06-14,10:44:39.000,165,11071342,-795,0,1749897878,12492.527595789994,128.11998162000236,54249.81411792001 2025-06-14,10:44:40.000,165,11071309,-795,0,1749897879,12492.53433209999,128.0142446700047,54249.67437552001 2025-06-14,10:44:41.000,165,11071347,-795,0,1749897880,12492.64211306,127.80981990000146,54249.75822096 2025-06-14,10:44:42.000,165,11071342,-795,0,1749897881,12492.84420236,127.67588642999908,54249.653414160006 2025-06-14,10:44:43.000,165,11071353,-795,0,1749897882,12493.100182139991,127.6899846899978,54249.67437552001 2025-06-14,10:44:44.000,165,11071387,-795,0,1749897883,12493.275326199997,128.00719553999807,54249.54162024 2025-06-14,10:44:45.000,165,11071349,-795,0,1749897884,12493.524569669993,128.30325900000025,54249.52065888 2025-06-14,10:44:46.000,165,11071367,-795,0,1749897885,12493.760340519999,128.57112593999773,54249.62546568001 2025-06-14,10:44:47.000,165,11071362,-795,0,1749897886,12493.8815941,128.68391202000203,54249.72328536001 2025-06-14,10:44:48.000,165,11071267,-795,0,1749897887,12493.908539339995,128.83899288000248,54249.60450432001 2025-06-14,10:44:49.000,165,11071327,-795,0,1749897888,12493.908539339995,129.0504667799978,54249.297071040004 2025-06-14,10:44:50.000,165,11071346,-795,0,1749897889,12493.82096731,129.20554763999826,54249.09444456001 2025-06-14,10:44:51.000,165,11071336,-795,0,1749897890,12493.948957199995,129.10685981999995,54248.85688248001 2025-06-14,10:44:52.000,165,11071387,-795,0,1749897891,12493.86138517,128.93063157000142,54248.78701128001 2025-06-14,10:44:53.000,165,11071323,-795,0,1749897892,12493.77381313999,128.7544033200029,54248.84290824 2025-06-14,10:44:54.000,165,11071339,-795,0,1749897893,12493.538042289998,128.2116203100013,54248.696178720005 2025-06-14,10:44:55.000,165,11071333,-795,0,1749897894,12493.416788709997,127.77457425000466,54248.59835904001 2025-06-14,10:44:56.000,165,11071270,-795,0,1749897895,12493.335952989997,127.7040829500038,54248.50752648 2025-06-14,10:44:57.000,165,11071361,-795,0,1749897896,12493.457206569998,127.83096728999953,54248.577397680005 2025-06-14,10:44:58.000,165,11071348,-795,0,1749897897,12493.551514909988,127.96490076000191,54248.39573256 2025-06-14,10:44:59.000,165,11071357,-795,0,1749897898,12493.564987529993,127.97899902000063,54248.17214472 2025-06-14,10:45:00.000,165,11071363,-795,0,1749897899,12493.585196459993,127.87326207000297,54248.193106080005 2025-06-14,10:45:01.000,165,11071346,-795,0,1749897900,12493.531305979988,127.71818121000251,54248.24900304 2025-06-14,10:45:02.000,165,11071334,-795,0,1749897901,12493.416788709997,127.52785469999799,54248.36778408 2025-06-14,10:45:03.000,165,11071351,-795,0,1749897902,12493.335952989997,127.39392123000289,54248.38874544 2025-06-14,10:45:04.000,165,11071308,-795,0,1749897903,12493.302271439992,127.18949645999965,54248.36778408 2025-06-14,10:45:05.000,165,11071344,-795,0,1749897904,12493.322480369992,126.82294170000387,54248.39573256 2025-06-14,10:45:06.000,165,11071298,-795,0,1749897905,12493.342689299992,126.36474825000187,54248.40271968001 2025-06-14,10:45:07.000,165,11071315,-715,0,1749897906,12493.484151809993,125.85721089000435,54248.4446424 2025-06-14,10:45:08.000,165,11071368,-795,0,1749897907,12493.531305979988,125.39901744000235,54248.33284848001 2025-06-14,10:45:09.000,165,11071355,-795,0,1749897908,12493.470679190003,125.19459266999911,54247.89265992 2025-06-14,10:45:10.000,165,11071300,-795,0,1749897909,12493.187754170001,125.15934702000231,54247.235870640005 2025-06-14,10:45:11.000,165,11071372,-795,0,1749897910,12493.356161919997,125.27213309999934,54247.64811072 2025-06-14,10:45:12.000,165,11071317,-795,0,1749897911,12493.221435719992,125.53295091000473,54247.48041984 2025-06-14,10:45:13.000,165,11071385,-795,0,1749897912,12493.147336310001,125.75852306999877,54247.186960800005 2025-06-14,10:45:14.000,165,11071327,-795,0,1749897913,12493.02608273,126.16032347999862,54247.0472184 2025-06-14,10:45:15.000,165,11071369,-795,0,1749897914,12493.100182139991,126.58327128000383,54246.87952752 2025-06-14,10:45:16.000,165,11071335,-795,0,1749897915,12493.268589890002,126.86523648000002,54246.8376048 2025-06-14,10:45:17.000,165,11071376,-795,0,1749897916,12493.342689299992,127.04851385999791,54246.71183664 2025-06-14,10:45:18.000,165,11071355,-795,0,1749897917,12493.335952989997,127.28818427999795,54246.29260944001 2025-06-14,10:45:19.000,165,11071324,-795,0,1749897918,12493.356161919997,127.41506862000097,54245.90133072 2025-06-14,10:45:20.000,165,11071268,-795,0,1749897919,12493.288798820002,127.64768991000165,54245.74062696001 2025-06-14,10:45:21.000,165,11071375,-795,0,1749897920,12493.443733949993,127.77457425000466,54245.796523920006 2025-06-14,10:45:22.000,165,11071281,-795,0,1749897921,12493.430261330002,127.75342685999931,54245.80351104 2025-06-14,10:45:23.000,165,11071305,-795,0,1749897922,12493.484151809993,127.63359165000293,54245.83844664001 2025-06-14,10:45:24.000,165,11071300,-795,0,1749897923,12493.524569669993,127.66883729999972,54245.97120192 2025-06-14,10:45:25.000,165,11071339,-795,0,1749897924,12493.632350629989,127.57719861000078,54245.98517616001 2025-06-14,10:45:26.000,165,11071325,-795,0,1749897925,12493.719922659999,127.41506862000097,54245.796523920006 2025-06-14,10:45:27.000,165,11071325,-795,0,1749897926,12493.948957199995,127.23884037000244,54245.510052000005 2025-06-14,10:45:28.000,165,11071301,-795,0,1749897927,12494.279036389991,127.01326821000112,54245.461142160006 2025-06-14,10:45:29.000,165,11071354,-795,0,1749897928,12494.582170339992,126.86523648000002,54245.461142160006 2025-06-14,10:45:30.000,165,11071397,-795,0,1749897929,12494.622588199993,126.64671344999806,54245.0908248 2025-06-14,10:45:31.000,165,11071353,-795,0,1749897930,12494.858359049998,126.49163259000488,54245.3004384 2025-06-14,10:45:32.000,165,11071366,-795,0,1749897931,12495.020030489999,126.23081477999949,54245.440180800004 2025-06-14,10:45:33.000,165,11071350,-795,0,1749897932,12495.188438239995,125.80786698000156,54245.915304960006 2025-06-14,10:45:34.000,165,11071373,-795,0,1749897933,12495.20191086,125.39901744000235,54245.9991504 2025-06-14,10:45:35.000,165,11071335,-795,0,1749897934,12495.3635823,124.92672573000164,54245.81748528001 2025-06-14,10:45:36.000,165,11071305,-795,0,1749897935,12495.558935289991,124.46148315000028,54245.48909064 2025-06-14,10:45:37.000,165,11071318,-795,0,1749897936,12496.017004369998,124.03853535000235,54245.70569136 2025-06-14,10:45:38.000,165,11071321,-795,0,1749897937,12496.37402879999,123.64378407000186,54245.775562560004 2025-06-14,10:45:39.000,165,11071350,-795,0,1749897938,12496.717580609991,123.50280147000012,54245.796523920006 2025-06-14,10:45:40.000,165,11071349,-795,0,1749897939,12496.690635369996,123.61558755000442,54245.628833040006 2025-06-14,10:45:41.000,165,11071358,-795,0,1749897940,12497.202594929993,124.07378099999914,54246.04107312 2025-06-14,10:45:42.000,165,11071342,-795,0,1749897941,12497.60003722,124.2923040300011,54246.55812000001 2025-06-14,10:45:43.000,165,11071316,-795,0,1749897942,12498.132205709997,124.69410444000096,54246.75375936001 2025-06-14,10:45:44.000,165,11071279,-795,0,1749897943,12498.482493829993,124.99016790000314,54246.79568208001 2025-06-14,10:45:45.000,165,11071404,-795,0,1749897944,12498.81930933,125.01131529000122,54246.7677336 2025-06-14,10:45:46.000,165,11071332,-795,0,1749897945,12499.129179589996,124.95492224999907,54246.781707840004 2025-06-14,10:45:47.000,165,11071381,-795,0,1749897946,12499.391895679997,124.94082399000035,54246.95638584 2025-06-14,10:45:48.000,165,11071324,-795,0,1749897947,12499.439049849992,124.9972170300025,54247.03324416 2025-06-14,10:45:49.000,165,11071329,-795,0,1749897948,12499.432313539997,125.16639615000167,54247.02625704 2025-06-14,10:45:50.000,165,11071337,-795,0,1749897949,12499.445786160002,125.15934702000231,54246.781707840004 2025-06-14,10:45:51.000,165,11071332,-795,0,1749897950,12499.688293319989,125.11705223999888,54247.24285776 2025-06-14,10:45:52.000,165,11071321,-795,0,1749897951,12499.89038261999,125.00426616000186,54247.3616388 2025-06-14,10:45:53.000,165,11071361,-795,0,1749897952,12499.95100940999,124.87033268999949,54247.31272896 2025-06-14,10:45:54.000,165,11071321,-795,0,1749897953,12499.93753679,124.72230095999839,54247.33369032 2025-06-14,10:45:55.000,165,11071370,-795,0,1749897954,12499.843228449994,124.83508704000269,54247.02625704 2025-06-14,10:45:56.000,165,11071351,-795,0,1749897955,12499.721974869994,125.08180659000209,54247.12407672 2025-06-14,10:45:57.000,165,11071324,-795,0,1749897956,12499.728711179989,125.36377178999828,54247.3616388 2025-06-14,10:45:58.000,165,11071365,-795,0,1749897957,12499.796074279999,125.57524569000088,54247.46644560001 2025-06-14,10:45:59.000,165,11071346,-795,0,1749897958,12499.903855239994,125.61049133999768,54247.58522664001 2025-06-14,10:46:00.000,165,11071336,-795,0,1749897959,12499.856701069999,125.63868786000239,54247.62714936 2025-06-14,10:46:01.000,165,11071354,-795,0,1749897960,12499.89038261999,125.82196524000028,54247.89964704001 2025-06-14,10:46:02.000,165,11071361,-795,0,1749897961,12499.701765939993,125.95589871000266,54248.08131216 2025-06-14,10:46:03.000,165,11071294,-795,0,1749897962,12499.432313539997,126.03343914000288,54248.025415200005 2025-06-14,10:46:04.000,165,11071345,-795,0,1749897963,12499.358214129992,126.02639001000352,54247.9904796 2025-06-14,10:46:05.000,165,11071349,-795,0,1749897964,12499.338005199992,125.88540741000179,54248.123234880004 2025-06-14,10:46:06.000,165,11071285,-795,0,1749897965,12499.371686749997,125.49770526000066,54248.13720912001 2025-06-14,10:46:07.000,165,11071382,-795,0,1749897966,12499.472731399997,125.08885572000145,54248.130222 2025-06-14,10:46:08.000,165,11071305,-795,0,1749897967,12499.465995090002,125.0324626799993,54248.28393864001 2025-06-14,10:46:09.000,165,11071285,-795,0,1749897968,12499.425577230002,125.22278919000382,54248.43066816001 2025-06-14,10:46:10.000,165,11071308,-795,0,1749897969,12499.297587339992,125.5259017799981,54248.3398356 2025-06-14,10:46:11.000,165,11071306,-795,0,1749897970,12499.344741510002,125.8008178500022,54248.47259088001 2025-06-14,10:46:12.000,165,11071385,-795,0,1749897971,12499.378423059992,125.92770218999794,54248.479578000006 2025-06-14,10:46:13.000,165,11071336,-795,0,1749897972,12499.439049849992,126.18147087000398,54248.3747712 2025-06-14,10:46:14.000,165,11071335,-795,0,1749897973,12499.479467709993,126.34360086000379,54248.479578000006 2025-06-14,10:46:15.000,165,11071352,-795,0,1749897974,12499.519885569993,126.46343607000017,54248.50752648 2025-06-14,10:46:16.000,165,11071335,-795,0,1749897975,12499.492940329998,126.63261518999934,54248.3398356 2025-06-14,10:46:17.000,165,11071335,-795,0,1749897976,12499.600721289993,126.68195910000213,54248.23502880001 2025-06-14,10:46:18.000,165,11071353,-795,0,1749897977,12499.89038261999,126.49868172000424,54248.42368104001 2025-06-14,10:46:19.000,165,11071379,-795,0,1749897978,12500.314770149991,126.11097957000311,54248.23502880001 2025-06-14,10:46:20.000,165,11071319,-795,0,1749897979,12500.651585649997,125.49770526000066,54247.78086600001 2025-06-14,10:46:21.000,165,11071329,-795,0,1749897980,12500.974928529999,125.04656093999802,54247.75291752001 2025-06-14,10:46:22.000,165,11071356,-795,0,1749897981,12501.15007258999,124.73639922000439,54247.55029104 2025-06-14,10:46:23.000,165,11071326,-795,0,1749897982,12501.27132616999,124.58131836000393,54247.43151 2025-06-14,10:46:24.000,165,11071345,-795,0,1749897983,12501.305007719995,124.51082706000307,54247.24984488001 2025-06-14,10:46:25.000,165,11071329,-795,0,1749897984,12501.21069937999,124.6518096600048,54246.99132144001 2025-06-14,10:46:26.000,165,11071359,-795,0,1749897985,12500.995137459999,124.76459574000182,54246.86555328 2025-06-14,10:46:27.000,165,11071344,-795,0,1749897986,12500.833466019998,125.12410136999824,54247.22888352001 2025-06-14,10:46:28.000,165,11071369,-795,0,1749897987,12500.590958859997,125.50475439000002,54247.20093504 2025-06-14,10:46:29.000,165,11071363,-795,0,1749897988,12500.658321959992,125.75147393999941,54247.452471360004 2025-06-14,10:46:30.000,165,11071347,-795,0,1749897989,12500.429287419996,125.90655479999987,54247.09612824 2025-06-14,10:46:31.000,165,11071337,-795,0,1749897990,12500.530332069997,126.08983217999776,54247.117089600004 2025-06-14,10:46:32.000,165,11071333,-795,0,1749897991,12500.537068379992,125.87130915000307,54247.21490928 2025-06-14,10:46:33.000,165,11071317,-795,0,1749897992,12500.334979079991,125.77262133000477,54247.07516688 2025-06-14,10:46:34.000,165,11071379,-795,0,1749897993,12500.11941716,125.78671959000349,54247.17298656 2025-06-14,10:46:35.000,165,11071318,-795,0,1749897994,12499.701765939993,125.92770218999794,54247.13106384001 2025-06-14,10:46:36.000,165,11071363,-795,0,1749897995,12499.304323650002,126.20966739000141,54246.87254040001 2025-06-14,10:46:37.000,165,11071321,-795,0,1749897996,12499.142652210001,126.47753432999889,54247.11010248001 2025-06-14,10:46:38.000,165,11071342,-795,0,1749897997,12499.371686749997,126.46343607000017,54247.27779336001 2025-06-14,10:46:39.000,165,11071366,-795,0,1749897998,12499.567039740003,126.32245346999844,54247.019269920005 2025-06-14,10:46:40.000,165,11071336,-795,0,1749897999,12499.567039740003,126.03343914000288,54246.70484952001 2025-06-14,10:46:41.000,165,11071342,-795,0,1749898000,12499.708502249989,125.79376872000284,54246.88651464 2025-06-14,10:46:42.000,165,11071320,-795,0,1749898001,12499.668084389989,125.39901744000235,54246.92843736 2025-06-14,10:46:43.000,165,11071353,-795,0,1749898002,12499.553567119998,125.0959048500008,54247.03324416 2025-06-14,10:46:44.000,165,11071367,-795,0,1749898003,12499.412104609997,124.7857431299999,54247.38260016 2025-06-14,10:46:45.000,165,11071339,-795,0,1749898004,12499.371686749997,124.475581409999,54247.42452288001 2025-06-14,10:46:46.000,165,11071365,-795,0,1749898005,12499.499676639993,124.25705838000431,54247.54330392001 2025-06-14,10:46:47.000,165,11071307,-795,0,1749898006,12499.620930219993,124.10902665000322,54247.77387888 2025-06-14,10:46:48.000,165,11071398,-795,0,1749898007,12499.620930219993,124.0949283900045,54247.66208496001 2025-06-14,10:46:49.000,165,11071388,-795,0,1749898008,12499.600721289993,124.22181273000024,54247.738943280005 2025-06-14,10:46:50.000,165,11071357,-795,0,1749898009,12499.641139149993,124.36984446000133,54247.72496904 2025-06-14,10:46:51.000,165,11071319,-795,0,1749898010,12499.775865349999,124.57426923000457,54247.8856728 2025-06-14,10:46:52.000,165,11071358,-795,0,1749898011,12499.742183799994,124.94787311999971,54247.976505360006 2025-06-14,10:46:53.000,165,11071350,-795,0,1749898012,12499.695029629998,125.42721395999979,54248.34682272 2025-06-14,10:46:54.000,165,11071366,-795,0,1749898013,12499.634402839998,125.76557219999813,54248.54246208 2025-06-14,10:46:55.000,165,11071350,-795,0,1749898014,12499.243696860001,126.0827830499984,54248.66124312 2025-06-14,10:46:56.000,165,11071341,-795,0,1749898015,12498.805836709995,126.18147087000398,54248.76604992001 2025-06-14,10:46:57.000,165,11071309,-795,0,1749898016,12498.192832499997,126.03343914000288,54248.47259088001 2025-06-14,10:46:58.000,165,11071405,-795,0,1749898017,12497.76170866,125.5259017799981,54248.696178720005 2025-06-14,10:46:59.000,165,11071389,-795,0,1749898018,12497.323848509994,124.95492224999907,54248.94771504 2025-06-14,10:47:00.000,165,11071332,-795,0,1749898019,12496.744525850001,124.41213924000476,54248.90579232001 2025-06-14,10:47:01.000,165,11071374,-795,0,1749898020,12496.4413919,124.15132142999937,54249.32501952 2025-06-14,10:47:02.000,165,11071374,-795,0,1749898021,12496.131521639989,124.02443709000363,54249.75822096 2025-06-14,10:47:03.000,165,11071305,-795,0,1749898022,12496.077631159998,123.78476667000359,54250.02373152 2025-06-14,10:47:04.000,165,11071355,-795,0,1749898023,12496.111312709989,123.59444015999907,54250.27526784001 2025-06-14,10:47:05.000,165,11071285,-795,0,1749898024,12496.17193949999,123.5239488599982,54250.24033224 2025-06-14,10:47:06.000,165,11071336,-795,0,1749898025,12496.32013832,123.32657322000159,54250.47789432 2025-06-14,10:47:07.000,165,11071403,-795,0,1749898026,12496.4413919,123.06575541000348,54250.876160160005 2025-06-14,10:47:08.000,165,11071337,-795,0,1749898027,12496.39423772999,122.79083933999937,54251.11372224001 2025-06-14,10:47:09.000,165,11071379,-795,0,1749898028,12496.31340200999,122.53002153000125,54251.43512976 2025-06-14,10:47:10.000,165,11071325,-795,0,1749898029,12496.29992939,122.325596759998,54251.595833520005 2025-06-14,10:47:11.000,165,11071346,-795,0,1749898030,12496.549172859995,122.31149849999929,54252.1827516 2025-06-14,10:47:12.000,165,11071392,-795,0,1749898031,12496.953351459997,122.24100719999842,54252.39935232 2025-06-14,10:47:13.000,165,11071400,-795,0,1749898032,12497.39121160999,122.01543504000438,54252.7067856 2025-06-14,10:47:14.000,165,11071423,-795,0,1749898033,12497.808862829996,121.6700276699994,54252.80460528 2025-06-14,10:47:15.000,165,11071322,-795,0,1749898034,12498.051369989997,121.42330812,54252.90242496 2025-06-14,10:47:16.000,165,11071329,-795,0,1749898035,12498.085051540002,121.39511160000256,54253.035180240004 2025-06-14,10:47:17.000,165,11071327,-795,0,1749898036,12498.031161059997,121.56429072000174,54253.25876808 2025-06-14,10:47:18.000,165,11071343,-795,0,1749898037,12498.004215820001,121.77576462000434,54253.41947184 2025-06-14,10:47:19.000,165,11071397,-795,0,1749898038,12497.970534269996,122.04363156000181,54253.824724800004 2025-06-14,10:47:20.000,165,11071346,-795,0,1749898039,12498.017688439992,122.40313718999823,54253.74087936 2025-06-14,10:47:21.000,165,11071329,-795,0,1749898040,12498.213041429997,122.67100413000298,54253.8596604 2025-06-14,10:47:22.000,165,11071351,-795,0,1749898041,12498.482493829993,122.91772368000238,54253.894596000006 2025-06-14,10:47:23.000,165,11071359,-795,0,1749898042,12498.65090157999,123.24903279000137,54253.894596000006 2025-06-14,10:47:24.000,165,11071398,-795,0,1749898043,12498.83951826,123.62968581000314,54254.17408080001 2025-06-14,10:47:25.000,165,11071346,-795,0,1749898044,12498.90014505,123.91165100999933,54254.34177168001 2025-06-14,10:47:26.000,165,11071366,-795,0,1749898045,12499.055080179991,124.25000924999767,54254.41863000001 2025-06-14,10:47:27.000,165,11071345,-795,0,1749898046,12499.176333759991,124.46853227999964,54254.39068152001 2025-06-14,10:47:28.000,165,11071299,-795,0,1749898047,12499.263905790001,124.51082706000307,54254.46055272 2025-06-14,10:47:29.000,165,11071308,-795,0,1749898048,12499.499676639993,124.43328663000284,54254.77497312001 2025-06-14,10:47:30.000,165,11071328,-795,0,1749898049,12499.681557009993,124.38394272000005,54254.77497312001 2025-06-14,10:47:31.000,165,11071383,-795,0,1749898050,12499.95100940999,124.51082706000307,54254.78894736 2025-06-14,10:47:32.000,165,11071323,-795,0,1749898051,12500.361924320001,124.73639922000439,54254.91471552 2025-06-14,10:47:33.000,165,11071373,-795,0,1749898052,12500.786311850003,124.7504974800031,54255.05445792 2025-06-14,10:47:34.000,165,11071315,-795,0,1749898053,12501.13659997,124.63066226999945,54255.13131624 2025-06-14,10:47:35.000,165,11071315,-795,0,1749898054,12501.31174402999,124.70115357000032,54255.068432160006 2025-06-14,10:47:36.000,165,11071314,-795,0,1749898055,12501.264589859995,124.84918530000141,54254.77497312001 2025-06-14,10:47:37.000,165,11071289,-795,0,1749898056,12501.21069937999,124.7857431299999,54254.82388296001 2025-06-14,10:47:38.000,165,11071370,-795,0,1749898057,12501.35216188999,124.79984138999862,54254.949651120005 2025-06-14,10:47:39.000,165,11071328,-795,0,1749898058,12501.486888089996,124.94082399000035,54254.8378572 2025-06-14,10:47:40.000,165,11071335,-795,0,1749898059,12501.527305949996,125.21574006000446,54254.446578480005 2025-06-14,10:47:41.000,165,11071325,-795,0,1749898060,12501.816967279992,125.43426308999915,54254.25792624 2025-06-14,10:47:42.000,165,11071336,-795,0,1749898061,12502.099892299993,125.836063499999,54254.229977760006 2025-06-14,10:47:43.000,165,11071354,-795,0,1749898062,12502.342399459994,126.10393044000375,54254.04831264 2025-06-14,10:47:44.000,165,11071292,-795,0,1749898063,12502.483861969995,126.11802870000247,54253.824724800004 2025-06-14,10:47:45.000,165,11071339,-795,0,1749898064,12502.544488759995,126.00524261999817,54253.705943760004 2025-06-14,10:47:46.000,165,11071293,-795,0,1749898065,12502.753314369991,125.86426002000371,54253.95748008 2025-06-14,10:47:47.000,165,11071338,-795,0,1749898066,12502.941931050002,125.63868786000239,54254.02036416 2025-06-14,10:47:48.000,165,11071362,-795,0,1749898067,12503.002557840002,125.39901744000235,54254.04831264 2025-06-14,10:47:49.000,165,11071299,-795,0,1749898068,12503.009294149997,125.29328049000469,54254.07626112 2025-06-14,10:47:50.000,165,11071328,-795,0,1749898069,12503.022766770002,125.36377178999828,54253.775814960005 2025-06-14,10:47:51.000,165,11071338,-795,0,1749898070,12503.076657249992,125.58229482000024,54254.062286880006 2025-06-14,10:47:52.000,165,11071243,-795,0,1749898071,12503.049712009997,126.00524261999817,54254.33478456 2025-06-14,10:47:53.000,165,11071365,-795,0,1749898072,12503.056448319992,126.30130608000036,54254.41164288 2025-06-14,10:47:54.000,165,11071269,-795,0,1749898073,12503.191174519998,126.56212388999847,54254.36273304 2025-06-14,10:47:55.000,165,11071341,-795,0,1749898074,12503.501044779994,126.92867865000153,54254.94266400001 2025-06-14,10:47:56.000,165,11071361,-795,0,1749898075,12504.026476959996,127.21769298000436,54255.019522320006 2025-06-14,10:47:57.000,165,11071330,-795,0,1749898076,12504.679899029994,127.33752819000074,54255.31996848 2025-06-14,10:47:58.000,165,11071334,-795,0,1749898077,12505.1985949,127.47851079000247,54255.501633600004 2025-06-14,10:47:59.000,165,11071359,-795,0,1749898078,12505.528674089997,127.58424774000014,54255.215161680004 2025-06-14,10:48:00.000,165,11071279,-795,0,1749898079,12505.434365749992,127.52080556999863,54254.900741280006 2025-06-14,10:48:01.000,165,11071337,-795,0,1749898080,12505.461310990002,127.49260905000119,54255.12432912 2025-06-14,10:48:02.000,165,11071283,-795,0,1749898081,12505.245749069996,127.41506862000097,54255.09638064 2025-06-14,10:48:03.000,165,11071327,-795,0,1749898082,12505.13796811,127.35162644999946,54255.18022608001 2025-06-14,10:48:04.000,165,11071378,-795,0,1749898083,12504.942615119995,127.21064384999772,54255.31298136 2025-06-14,10:48:05.000,165,11071332,-795,0,1749898084,12504.7944163,127.08375951000198,54255.20118744 2025-06-14,10:48:06.000,165,11071368,-795,0,1749898085,12504.626008549989,126.76654866000172,54255.187213200006 2025-06-14,10:48:07.000,165,11071346,-795,0,1749898086,12504.558645449993,126.51277998000296,54255.17323896 2025-06-14,10:48:08.000,165,11071345,-795,0,1749898087,12504.403710320003,126.13917609000055,54255.1522776 2025-06-14,10:48:09.000,165,11071295,-795,0,1749898088,12504.221829950002,125.73032655000134,54255.04048368001 2025-06-14,10:48:10.000,165,11071341,-795,0,1749898089,12503.986059099996,125.18754353999975,54254.92170264001 2025-06-14,10:48:11.000,165,11071387,-795,0,1749898090,12504.039949580001,124.84918530000141,54255.07541928 2025-06-14,10:48:12.000,165,11071325,-795,0,1749898091,12504.114048989992,124.82098878000397,54255.215161680004 2025-06-14,10:48:13.000,165,11071350,-795,0,1749898092,12504.484546039988,125.20164179999847,54255.55753056 2025-06-14,10:48:14.000,165,11071327,-795,0,1749898093,12504.902197259995,125.7373756800007,54255.59945328 2025-06-14,10:48:15.000,165,11071344,-795,0,1749898094,12505.11775918,126.21671652000077,54255.6763116 2025-06-14,10:48:16.000,165,11071295,-795,0,1749898095,12505.05039607999,126.66081171000405,54255.403813920006 2025-06-14,10:48:17.000,165,11071263,-795,0,1749898096,12505.03692346,126.82999083000323,54255.50862072 2025-06-14,10:48:18.000,165,11071331,-795,0,1749898097,12504.902197259995,126.71015561999957,54255.75316992 2025-06-14,10:48:19.000,165,11071400,-795,0,1749898098,12504.659690099994,126.47048519999953,54255.885925200004 2025-06-14,10:48:20.000,165,11071372,-795,0,1749898099,12504.417182939993,126.10393044000375,54256.004706240004 2025-06-14,10:48:21.000,165,11071371,-795,0,1749898100,12504.268984119997,125.6880317699979,54256.3750236 2025-06-14,10:48:22.000,165,11071325,-795,0,1749898101,12504.403710320003,125.61049133999768,54256.68944400001 2025-06-14,10:48:23.000,165,11071338,-795,0,1749898102,12504.70684426999,125.85016175999772,54257.059761360004 2025-06-14,10:48:24.000,165,11071304,-795,0,1749898103,12504.92914249999,126.23081477999949,54257.297323440005 2025-06-14,10:48:25.000,165,11071326,-795,0,1749898104,12505.232276449991,126.49163259000488,54257.15059392001 2025-06-14,10:48:26.000,165,11071237,-795,0,1749898105,12505.501728850002,126.61146780000126,54257.199503760006 2025-06-14,10:48:27.000,165,11071341,-795,0,1749898106,12505.717290769993,126.294256950001,54257.43007872 2025-06-14,10:48:28.000,165,11071310,-795,0,1749898107,12505.670136599998,125.66688437999983,54257.4929628 2025-06-14,10:48:29.000,165,11071321,-795,0,1749898108,12505.501728850002,124.933774860001,54257.54187264 2025-06-14,10:48:30.000,165,11071334,-795,0,1749898109,12504.97629667,124.2288618599996,54257.465014320005 2025-06-14,10:48:31.000,165,11071350,-795,0,1749898110,12504.68663533999,123.69312798000465,54257.81437032 2025-06-14,10:48:32.000,165,11071272,-795,0,1749898111,12504.275720429992,123.20673800999793,54257.86328016001 2025-06-14,10:48:33.000,165,11071311,-795,0,1749898112,12503.97932279,122.98116585000389,54257.93315136 2025-06-14,10:48:34.000,165,11071332,-795,0,1749898113,12503.73681563,122.88247802999831,54257.730524880004 2025-06-14,10:48:35.000,165,11071361,-795,0,1749898114,12503.514517399999,122.6851023900017,54257.583795360006 2025-06-14,10:48:36.000,165,11071360,-795,0,1749898115,12503.56840787999,122.35379328000272,54257.562834000004 2025-06-14,10:48:37.000,165,11071284,-795,0,1749898116,12503.885014449996,122.08592633999797,54257.78642184 2025-06-14,10:48:38.000,165,11071354,-795,0,1749898117,12503.804178729995,121.86740331000328,54257.562834000004 2025-06-14,10:48:39.000,165,11071370,-795,0,1749898118,12503.75028824999,121.70527332000347,54258.24058464 2025-06-14,10:48:40.000,165,11071335,-795,0,1749898119,12503.339373339993,121.31757117000234,54258.02398392 2025-06-14,10:48:41.000,165,11071379,-795,0,1749898120,12503.224856069988,121.16249031000189,54258.32443008001 2025-06-14,10:48:42.000,165,11071335,-795,0,1749898121,12503.069920939997,121.00740945000143,54258.568979280004 2025-06-14,10:48:43.000,165,11071331,-795,0,1749898122,12503.002557840002,120.95101640999928,54258.54103080001 2025-06-14,10:48:44.000,165,11071361,-795,0,1749898123,12502.901513190001,120.90872163000313,54258.69474744 2025-06-14,10:48:45.000,165,11071336,-795,0,1749898124,12502.67247864999,120.95806553999864,54258.77160576 2025-06-14,10:48:46.000,165,11071351,-795,0,1749898125,12502.322190529994,121.02855683999951,54258.98121936 2025-06-14,10:48:47.000,165,11071337,-795,0,1749898126,12501.918011929993,121.20478508999804,54259.26769128 2025-06-14,10:48:48.000,165,11071358,-795,0,1749898127,12501.574460119991,121.25412900000083,54259.51922760001 2025-06-14,10:48:49.000,165,11071331,-795,0,1749898128,12501.325216649995,121.19773595999868,54259.58909880001 2025-06-14,10:48:50.000,165,11071337,-795,0,1749898129,12501.055764249999,120.97216380000464,54259.596085920006 2025-06-14,10:48:51.000,165,11071343,-795,0,1749898130,12500.941246979994,120.87347597999906,54259.82666088 2025-06-14,10:48:52.000,165,11071351,-795,0,1749898131,12500.974928529999,120.77478816000075,54259.66595712001 2025-06-14,10:48:53.000,165,11071306,-795,0,1749898132,12501.123127349994,120.72544424999796,54259.99435176 2025-06-14,10:48:54.000,165,11071337,-795,0,1749898133,12501.608141669996,120.60560904000158,54260.27383656 2025-06-14,10:48:55.000,165,11071374,-795,0,1749898134,12501.931484549998,120.45757731000049,54260.4974244 2025-06-14,10:48:56.000,165,11071262,-795,0,1749898135,12502.025792889988,120.22495601999981,54260.748960720004 2025-06-14,10:48:57.000,165,11071350,-795,0,1749898136,12501.891066689997,119.90069604000018,54260.89569024 2025-06-14,10:48:58.000,165,11071306,-795,0,1749898137,12501.527305949996,119.68217300999822,54261.13325232 2025-06-14,10:48:59.000,165,11071350,-795,0,1749898138,12501.10965472999,119.40725694000139,54261.440685600006 2025-06-14,10:49:00.000,165,11071346,-795,0,1749898139,12500.698739819993,119.0125056600009,54261.36382728001 2025-06-14,10:49:01.000,165,11071344,-795,0,1749898140,12500.631376719997,118.54021395000018,54261.5454924 2025-06-14,10:49:02.000,165,11071366,-795,0,1749898141,12500.557277309992,118.11726615000225,54261.98568096001 2025-06-14,10:49:03.000,165,11071312,-795,0,1749898142,12500.503386830002,117.92693963999773,54262.209268800005 2025-06-14,10:49:04.000,165,11071291,-795,0,1749898143,12500.388869559996,117.89874312000029,54262.376959680005 2025-06-14,10:49:05.000,165,11071341,-795,0,1749898144,12500.26087967,117.89874312000029,54262.328049840005 2025-06-14,10:49:06.000,165,11071328,-795,0,1749898145,12500.03184512999,117.96923442000116,54262.68439296001 2025-06-14,10:49:07.000,165,11071316,-795,0,1749898146,12499.93753679,117.84235007999814,54262.84509672 2025-06-14,10:49:08.000,165,11071312,-795,0,1749898147,12499.708502249989,117.58858139999938,54262.95689064 2025-06-14,10:49:09.000,165,11071326,-795,0,1749898148,12499.513149259998,117.37710750000406,54262.85208384001 2025-06-14,10:49:10.000,165,11071356,-795,0,1749898149,12499.338005199992,117.14448621000338,54262.726315679996 2025-06-14,10:49:11.000,165,11071367,-795,0,1749898150,12499.391895679997,117.010552740001,54262.880032320005 2025-06-14,10:49:12.000,165,11071266,-795,0,1749898151,12499.311059959997,116.89776666000398,54262.97086488001 2025-06-14,10:49:13.000,165,11071355,-795,0,1749898152,12499.344741510002,116.68629276000138,54262.91496792 2025-06-14,10:49:14.000,165,11071312,-795,0,1749898153,12499.277378409992,116.4536714700007,54262.98483912 2025-06-14,10:49:15.000,165,11071354,-795,0,1749898154,12499.095498039991,116.31973799999832,54262.90099368001 2025-06-14,10:49:16.000,165,11071353,-795,0,1749898155,12499.02139863,116.2069519200013,54262.97086488001 2025-06-14,10:49:17.000,165,11071336,-795,0,1749898156,12499.10223435,116.17875540000387,54263.15253 2025-06-14,10:49:18.000,165,11071326,-795,0,1749898157,12499.196542689991,116.43957321000198,54263.15951712001 2025-06-14,10:49:19.000,165,11071351,-795,0,1749898158,12499.210015309996,116.8131771000044,54263.0826588 2025-06-14,10:49:20.000,165,11071296,-795,0,1749898159,12498.99445338999,117.25022316000104,54262.7682384 2025-06-14,10:49:21.000,165,11071354,-795,0,1749898160,12499.0011897,117.77185878000455,54262.95689064 2025-06-14,10:49:22.000,165,11071294,-795,0,1749898161,12498.92035398,117.92693963999773,54263.04073608001 2025-06-14,10:49:23.000,165,11071356,-795,0,1749898162,12498.947299219995,117.75776051999856,54263.166504240005 2025-06-14,10:49:24.000,165,11071363,-795,0,1749898163,12499.04160756,117.34891097999935,54263.3970792 2025-06-14,10:49:25.000,165,11071332,-795,0,1749898164,12499.007926009996,116.99645448000228,54263.44598904001 2025-06-14,10:49:26.000,165,11071331,-795,0,1749898165,12498.745209919995,116.98235622000357,54263.47393752001 2025-06-14,10:49:27.000,165,11071335,-795,0,1749898166,12498.462284899993,117.10924055999931,54263.285285280006 2025-06-14,10:49:28.000,165,11071330,-795,0,1749898167,12498.361240249993,117.17973186000017,54263.6066928 2025-06-14,10:49:29.000,165,11071333,-795,0,1749898168,12498.536384309999,116.97530709000421,54263.66258976001 2025-06-14,10:49:30.000,165,11071342,-795,0,1749898169,12498.7991004,116.46072060000006,54263.64162840001 2025-06-14,10:49:31.000,165,11071367,-795,0,1749898170,12499.216751619992,115.81924977000017,54263.87220336 2025-06-14,10:49:32.000,165,11071334,-795,0,1749898171,12499.432313539997,115.16368068000156,54264.221559360005 2025-06-14,10:49:33.000,165,11071340,-795,0,1749898172,12499.580512359993,114.83942070000194,54264.68270928 2025-06-14,10:49:34.000,165,11071280,-795,0,1749898173,12499.344741510002,114.86056809000002,54264.892322880005 2025-06-14,10:49:35.000,165,11071362,-795,0,1749898174,12499.210015309996,115.02269807999983,54264.990142560004 2025-06-14,10:49:36.000,165,11071328,-795,0,1749898175,12499.02139863,115.14958242000284,54264.92027136 2025-06-14,10:49:37.000,165,11071326,-795,0,1749898176,12498.7991004,114.93105939000088,54264.85040016 2025-06-14,10:49:38.000,165,11071376,-795,0,1749898177,12498.65090157999,114.57860289000382,54265.31155008 2025-06-14,10:49:39.000,165,11071377,-795,0,1749898178,12498.165887260002,114.1415568299999,54265.31155008 2025-06-14,10:49:40.000,165,11071312,-795,0,1749898179,12497.606773529995,113.95123032000265,54265.297575840006 2025-06-14,10:49:41.000,165,11071340,-795,0,1749898180,12497.135231829998,114.15565508999862,54265.62597048001 2025-06-14,10:49:42.000,165,11071344,-795,0,1749898181,12496.656953819991,114.43057116000273,54265.97532648 2025-06-14,10:49:43.000,165,11071347,-795,0,1749898182,12496.27972046,114.67729071000213,54265.98930072001 2025-06-14,10:49:44.000,165,11071270,-795,0,1749898183,12496.084367469994,114.51516072000231,54265.96135224001 2025-06-14,10:49:45.000,165,11071356,-795,0,1749898184,12495.990059129988,114.02172162000352,54265.60500912001 2025-06-14,10:49:46.000,165,11071336,-795,0,1749898185,12495.915959719998,113.59877381999831,54265.60500912001 2025-06-14,10:49:47.000,165,11071341,-795,0,1749898186,12495.680188869992,113.57762643000024,54265.59103488 2025-06-14,10:49:48.000,165,11071366,-795,0,1749898187,12495.31642812999,113.78910033000284,54265.62597048001 2025-06-14,10:49:49.000,165,11071340,-795,0,1749898188,12495.006557869994,113.8595916300037,54265.40238264 2025-06-14,10:49:50.000,165,11071329,-795,0,1749898189,12495.046975729994,113.66221598999982,54265.65391896001 2025-06-14,10:49:51.000,165,11071348,-795,0,1749898190,12495.289482889995,113.28156296999805,54266.03122344 2025-06-14,10:49:52.000,165,11071345,-795,0,1749898191,12495.552198979996,112.79517299999861,54266.27577264001 2025-06-14,10:49:53.000,165,11071352,-795,0,1749898192,12495.774497209997,112.20304608000151,54266.37359232001 2025-06-14,10:49:54.000,165,11071330,-795,0,1749898193,12496.050685919989,111.5474769900029,54266.352630960006 2025-06-14,10:49:55.000,165,11071273,-795,0,1749898194,12496.138257949999,111.25141353000072,54266.233849920005 2025-06-14,10:49:56.000,165,11071313,-755,0,1749898195,12496.091103779989,111.24436440000136,54266.303721120006 2025-06-14,10:49:57.000,165,11071324,-795,0,1749898196,12496.003531749993,111.25141353000072,54266.41551504 2025-06-14,10:49:58.000,165,11071308,-795,0,1749898197,12495.666716250002,111.26551178999944,54266.5063476 2025-06-14,10:49:59.000,165,11071353,-795,0,1749898198,12495.38379123,111.0892835400009,54266.56224456001 2025-06-14,10:50:00.000,165,11071328,-795,0,1749898199,12495.03350310999,110.78617094999936,54266.37359232001 2025-06-14,10:50:01.000,165,11071344,-795,0,1749898200,12494.959403699999,110.63813921999827,54266.499360480004 2025-06-14,10:50:02.000,165,11071357,-795,0,1749898201,12494.878567979998,110.71567964999849,54266.52730896 2025-06-14,10:50:03.000,165,11071344,-795,0,1749898202,12494.710160230003,110.83551486000215,54266.401540800005 2025-06-14,10:50:04.000,165,11071339,-795,0,1749898203,12494.353135799996,111.03289049999876,54266.31070824 2025-06-14,10:50:05.000,165,11071320,-795,0,1749898204,12494.0836834,111.49108395000076,54266.21987568 2025-06-14,10:50:06.000,165,11071337,-795,0,1749898205,12494.11736494999,111.95632653000212,54266.15699160001 2025-06-14,10:50:07.000,165,11071311,-795,0,1749898206,12494.474389379997,112.31583215999854,54266.331669600004 2025-06-14,10:50:08.000,165,11071355,-795,0,1749898207,12494.824677499993,112.52025693000178,54266.4364764 2025-06-14,10:50:09.000,165,11071312,-795,0,1749898208,12495.03350310999,112.69648518000031,54266.42250216001 2025-06-14,10:50:10.000,165,11071391,-795,0,1749898209,12495.067184659994,112.64009213999816,54266.14301736 2025-06-14,10:50:11.000,165,11071343,-795,0,1749898210,12495.15475668999,112.90090995000355,54266.12904312001 2025-06-14,10:50:12.000,165,11071300,-795,0,1749898211,12495.046975729994,113.44369295999786,54266.17795296001 2025-06-14,10:50:13.000,165,11071321,-795,0,1749898212,12494.575434029997,113.96532858000137,54265.88449392 2025-06-14,10:50:14.000,165,11071325,-795,0,1749898213,12494.326190560001,114.1415568299999,54266.29673400001 2025-06-14,10:50:15.000,165,11071307,-795,0,1749898214,12494.04326554,113.83844423999835,54266.4364764 2025-06-14,10:50:16.000,165,11071344,-795,0,1749898215,12493.91527564999,113.055990810004,54266.520321840006 2025-06-14,10:50:17.000,165,11071327,-795,0,1749898216,12493.746867899994,112.18189869000344,54266.61115440001 2025-06-14,10:50:18.000,165,11071326,-795,0,1749898217,12493.605405389993,111.23026614000264,54266.8906392 2025-06-14,10:50:19.000,165,11071337,-795,0,1749898218,12493.410052400002,110.4971566200038,54267.05833008 2025-06-14,10:50:20.000,165,11071387,-795,0,1749898219,12493.039555349991,109.92617709000478,54267.12820128 2025-06-14,10:50:21.000,165,11071307,-795,0,1749898220,12492.8037845,109.81339101000049,54267.10723992 2025-06-14,10:50:22.000,165,11071333,-795,0,1749898221,12492.88462022,110.02486491000309,54267.22602096 2025-06-14,10:50:23.000,165,11071340,-795,0,1749898222,12492.91830176999,110.23633880999841,54267.59633832001 2025-06-14,10:50:24.000,165,11071350,-795,0,1749898223,12492.911565459995,110.36322315000143,54267.791977680004 2025-06-14,10:50:25.000,165,11071394,-795,0,1749898224,12492.76336664,110.49010749000445,54268.029539760006 2025-06-14,10:50:26.000,165,11071352,-795,0,1749898225,12492.669058299995,110.57469705000403,54268.39287 2025-06-14,10:50:27.000,165,11071341,-795,0,1749898226,12492.514123169989,110.7438761700032,54268.651393440006 2025-06-14,10:50:28.000,165,11071307,-755,0,1749898227,12492.541068409999,110.81436747000407,54269.04267216 2025-06-14,10:50:29.000,165,11071355,-795,0,1749898228,12492.547804719994,110.87076050999895,54269.301195600005 2025-06-14,10:50:30.000,165,11071371,-795,0,1749898229,12492.440023759998,110.98354659000324,54269.25927288 2025-06-14,10:50:31.000,165,11071329,-795,0,1749898230,12492.123417189992,110.76502356000128,54269.419976640005 2025-06-14,10:50:32.000,165,11071383,-795,0,1749898231,12491.67882072999,110.48305835999781,54269.57369328 2025-06-14,10:50:33.000,165,11071370,-795,0,1749898232,12491.382423089999,110.30683010999928,54269.91606216001 2025-06-14,10:50:34.000,165,11071343,-795,0,1749898233,12491.180333789998,110.320928369998,54270.2444568 2025-06-14,10:50:35.000,165,11071314,-795,0,1749898234,12491.038871279998,110.5324022700006,54270.712593840006 2025-06-14,10:50:36.000,165,11071372,-795,0,1749898235,12491.038871279998,110.85666225000023,54270.810413520005 2025-06-14,10:50:37.000,165,11071348,-795,0,1749898236,12491.059080209998,111.1386274500037,54271.18073088 2025-06-14,10:50:38.000,165,11071340,-795,0,1749898237,12491.146652239993,111.31485570000223,54271.68380352 2025-06-14,10:50:39.000,165,11071373,-795,0,1749898238,12491.328532609994,111.37124874000438,54271.78861032001 2025-06-14,10:50:40.000,165,11071319,-635,0,1749898239,12491.631666559995,111.3853470000031,54271.71175200001 2025-06-14,10:50:41.000,165,11071402,-795,0,1749898240,12492.440023759998,111.5827226399997,54272.41046400001 2025-06-14,10:50:42.000,165,11071362,-795,0,1749898241,12493.059764279991,111.3853470000031,54272.75982 2025-06-14,10:50:43.000,165,11071330,-795,0,1749898242,12493.538042289998,111.03289049999876,54273.25590552 2025-06-14,10:50:44.000,165,11071325,-795,0,1749898243,12493.948957199995,110.69453226000041,54273.90570768 2025-06-14,10:50:45.000,165,11071328,-795,0,1749898244,12494.15778280999,110.51830401000188,54274.1223084 2025-06-14,10:50:46.000,165,11071354,-795,0,1749898245,12494.481125689992,110.37732141000015,54274.44371592001 2025-06-14,10:50:47.000,165,11071371,-795,0,1749898246,12494.851622739989,110.16584751000482,54274.84198176 2025-06-14,10:50:48.000,165,11071305,-795,0,1749898247,12494.979612629999,109.876833180002,54274.80704616001 2025-06-14,10:50:49.000,165,11071323,-795,0,1749898248,12495.020030489999,109.63716276000196,54275.051595360004 2025-06-14,10:50:50.000,165,11071335,-795,0,1749898249,12495.046975729994,109.41159060000064,54275.06556960001 2025-06-14,10:50:51.000,165,11071310,-795,0,1749898250,12495.03350310999,109.24241148000146,54275.37300288 2025-06-14,10:50:52.000,165,11071330,-795,0,1749898251,12494.602379269993,109.0238884499995,54275.56864224001 2025-06-14,10:50:53.000,165,11071331,-795,0,1749898252,12494.12410126,108.91815150000184,54276.078702000006 2025-06-14,10:50:54.000,165,11071352,-795,0,1749898253,12493.85464885999,108.69962846999988,54276.225431520004 2025-06-14,10:50:55.000,165,11071366,-795,0,1749898254,12493.632350629989,108.48815457000455,54276.30228984 2025-06-14,10:50:56.000,165,11071366,-795,0,1749898255,12493.383107159993,108.3189754499981,54276.23940576001 2025-06-14,10:50:57.000,165,11071303,-795,0,1749898256,12493.066500590001,108.28372980000131,54276.16254744 2025-06-14,10:50:58.000,165,11071367,-795,0,1749898257,12492.72294878,108.20618937000108,54276.28132848 2025-06-14,10:50:59.000,165,11071296,-795,0,1749898258,12492.57474995999,108.2202876299998,54276.40709664001 2025-06-14,10:51:00.000,165,11071291,-795,0,1749898259,12492.446760069994,108.3683193600009,54276.14857320001 2025-06-14,10:51:01.000,165,11071377,-795,0,1749898260,12492.628640439994,108.70667759999924,54276.560813280004 2025-06-14,10:51:02.000,165,11071324,-795,0,1749898261,12492.70273985,108.63618629999837,54276.95907912001 2025-06-14,10:51:03.000,165,11071348,-795,0,1749898262,12492.64211306,108.34717197000282,54277.09882152 2025-06-14,10:51:04.000,165,11071333,-795,0,1749898263,12492.64211306,107.98061720999976,54277.14773136 2025-06-14,10:51:05.000,165,11071342,-795,0,1749898264,12492.68253092,107.43078506999882,54277.10580864001 2025-06-14,10:51:06.000,165,11071315,-795,0,1749898265,12492.82399343,107.03603378999833,54277.04292456 2025-06-14,10:51:07.000,165,11071291,-795,0,1749898266,12492.64211306,107.00783727000089,54277.084847280006 2025-06-14,10:51:08.000,165,11071346,-795,0,1749898267,12492.440023759998,107.33209725000052,54277.28747376 2025-06-14,10:51:09.000,165,11071347,-795,0,1749898268,12492.312033869988,107.59291505999863,54277.36433208 2025-06-14,10:51:10.000,165,11071338,-795,0,1749898269,12492.204252909993,107.81848721999995,54277.16869272 2025-06-14,10:51:11.000,165,11071394,-795,0,1749898270,12492.345715419993,108.22733675999916,54277.57394568 2025-06-14,10:51:12.000,165,11071335,-795,0,1749898271,12492.689267229995,108.62208803999965,54277.66477824 2025-06-14,10:51:13.000,165,11071345,-795,0,1749898272,12492.90482915,109.11552713999845,54277.62984264001 2025-06-14,10:51:14.000,165,11071325,-795,0,1749898273,12492.95871962999,109.74289970999962,54277.566958560004 2025-06-14,10:51:15.000,165,11071352,-795,0,1749898274,12492.8037845,110.50420575000317,54277.21760256 2025-06-14,10:51:16.000,165,11071369,-795,0,1749898275,12492.749894019995,110.97649746000388,54277.23856392 2025-06-14,10:51:17.000,165,11071374,-795,0,1749898276,12493.106918450001,111.07518528000219,54277.52503584 2025-06-14,10:51:18.000,165,11071319,-795,0,1749898277,12493.416788709997,110.80731834000471,54277.60189416 2025-06-14,10:51:19.000,165,11071315,-795,0,1749898278,12493.679504799999,110.41256706000422,54277.57394568 2025-06-14,10:51:20.000,165,11071326,-795,0,1749898279,12493.538042289998,110.08125794999796,54277.39228056001 2025-06-14,10:51:21.000,165,11071320,-795,0,1749898280,12493.396579779997,110.06715968999924,54277.53901008001 2025-06-14,10:51:22.000,165,11071271,-795,0,1749898281,12493.389843470002,110.01076665000437,54277.45516464 2025-06-14,10:51:23.000,165,11071357,-795,0,1749898282,12493.578460149998,109.88388231000135,54277.399267680004 2025-06-14,10:51:24.000,165,11071347,-795,0,1749898283,12493.800758379999,109.93322622000414,54277.38529344 2025-06-14,10:51:25.000,165,11071345,-795,0,1749898284,12493.79402206999,109.96847187000094,54277.34337072001 2025-06-14,10:51:26.000,165,11071355,-795,0,1749898285,12493.672768489989,109.9402753500035,54277.3363836 2025-06-14,10:51:27.000,165,11071370,-795,0,1749898286,12493.436997639998,109.84863666000456,54277.448177520004 2025-06-14,10:51:28.000,165,11071362,-795,0,1749898287,12493.248380960002,109.91912795999815,54277.49010024001 2025-06-14,10:51:29.000,165,11071326,-795,0,1749898288,12493.181017859992,109.90502969999943,54277.74862368001 2025-06-14,10:51:30.000,165,11071352,-795,0,1749898289,12493.214699409997,109.6301136300026,54277.74862368001 2025-06-14,10:51:31.000,165,11071341,-795,0,1749898290,12493.335952989997,109.31995191000169,54278.14688952 2025-06-14,10:51:32.000,165,11071331,-795,0,1749898291,12493.383107159993,108.84766020000097,54278.37746448001 2025-06-14,10:51:33.000,165,11071350,-795,0,1749898292,12493.403316089993,108.51635109000199,54278.51720688001 2025-06-14,10:51:34.000,165,11071342,-795,0,1749898293,12492.951983319996,108.48815457000455,54278.60105232 2025-06-14,10:51:35.000,165,11071324,-795,0,1749898294,12492.372660659988,108.73487412000395,54278.53816824 2025-06-14,10:51:36.000,165,11071251,-795,0,1749898295,12491.934800509996,109.24946061000082,54278.67791064 2025-06-14,10:51:37.000,165,11071323,-795,0,1749898296,12491.813546929996,109.91207882999879,54278.622013680004 2025-06-14,10:51:38.000,165,11071314,-795,0,1749898297,12492.062790399992,110.52535314000124,54278.92245984001 2025-06-14,10:51:39.000,165,11071321,-795,0,1749898298,12492.399605899998,111.0892835400009,54279.27181584 2025-06-14,10:51:40.000,165,11071362,-795,0,1749898299,12492.520859479999,111.71665611000208,54279.16002192 2025-06-14,10:51:41.000,165,11071351,-795,0,1749898300,12492.547804719994,112.37927433000004,54279.222906 2025-06-14,10:51:42.000,165,11071360,-795,0,1749898301,12492.68253092,112.6471412700048,54279.17399616 2025-06-14,10:51:43.000,165,11071336,-795,0,1749898302,12493.214699409997,112.54845344999922,54279.4674552 2025-06-14,10:51:44.000,165,11071296,-795,0,1749898303,12493.571723839988,112.34402868000325,54279.49540368 2025-06-14,10:51:45.000,165,11071362,-795,0,1749898304,12493.87485778999,112.18189869000344,54279.56527488 2025-06-14,10:51:46.000,165,11071310,-795,0,1749898305,12493.969166129995,112.13255478000065,54279.45348096001 2025-06-14,10:51:47.000,165,11071333,-795,0,1749898306,12493.96242982,112.11140739000257,54279.579249120005 2025-06-14,10:51:48.000,165,11071376,-795,0,1749898307,12493.92201196,112.04796522000106,54279.71899152001 2025-06-14,10:51:49.000,165,11071342,-795,0,1749898308,12494.07694708999,111.88583523000125,54279.89366952 2025-06-14,10:51:50.000,165,11071305,-795,0,1749898309,12494.285772700001,111.58977176999906,54279.90065664 2025-06-14,10:51:51.000,165,11071365,-795,0,1749898310,12494.622588199993,111.36419960999774,54279.64213320001 2025-06-14,10:51:52.000,165,11071249,-795,0,1749898311,12494.97287631999,111.01174311000068,54279.73296576 2025-06-14,10:51:53.000,165,11071364,-795,0,1749898312,12495.087393589994,110.68748313000106,54279.85873392001 2025-06-14,10:51:54.000,165,11071304,-795,0,1749898313,12495.107602519995,110.46191096999974,54279.83078544 2025-06-14,10:51:55.000,165,11071338,-795,0,1749898314,12495.020030489999,110.31387923999864,54279.746940000005 2025-06-14,10:51:56.000,165,11071305,-795,0,1749898315,12494.838150119998,110.22928967999906,54279.816811200006 2025-06-14,10:51:57.000,165,11071296,-795,0,1749898316,12494.858359049998,110.2856827200012,54279.77488848 2025-06-14,10:51:58.000,165,11071339,-795,0,1749898317,12495.03350310999,110.17994577000354,54279.94257936 2025-06-14,10:51:59.000,165,11071350,-795,0,1749898318,12495.40400016,109.95437361000222,54279.85873392001 2025-06-14,10:52:00.000,165,11071291,-795,0,1749898319,12495.855332929998,109.876833180002,54279.4674552 2025-06-14,10:52:01.000,165,11071324,-795,0,1749898320,12496.19214842999,109.83453839999856,54279.37662264 2025-06-14,10:52:02.000,165,11071355,-795,0,1749898321,12496.427919279995,109.84158752999792,54279.29976432 2025-06-14,10:52:03.000,165,11071372,-795,0,1749898322,12496.45486451999,110.05306143000053,54278.957395440004 2025-06-14,10:52:04.000,165,11071329,-795,0,1749898323,12496.468337139995,110.20109316000162,54279.10412496 2025-06-14,10:52:05.000,165,11071341,-795,0,1749898324,12496.326874629995,110.14470011999947,54279.20893176 2025-06-14,10:52:06.000,165,11071318,-795,0,1749898325,12496.151730569989,110.02486491000309,54279.09015072001 2025-06-14,10:52:07.000,165,11071324,-795,0,1749898326,12496.111312709989,109.94732448000286,54278.8386144 2025-06-14,10:52:08.000,165,11071330,-795,0,1749898327,12496.21235735999,109.86978405000264,54278.859575760005 2025-06-14,10:52:09.000,165,11071316,-795,0,1749898328,12496.367292489995,109.74289970999962,54278.48227128 2025-06-14,10:52:10.000,165,11071335,-795,0,1749898329,12496.347083559995,109.5173275499983,54278.22374784 2025-06-14,10:52:11.000,165,11071303,-795,0,1749898330,12496.40097404,109.34814842999913,54278.174838 2025-06-14,10:52:12.000,165,11071340,-795,0,1749898331,12496.31340200999,109.1366745300038,54278.0350956 2025-06-14,10:52:13.000,165,11071344,-795,0,1749898332,12496.037213299998,109.25650974000018,54278.090992560006 2025-06-14,10:52:14.000,165,11071329,-795,0,1749898333,12495.619562079992,109.6935558000041,54278.286631920004 2025-06-14,10:52:15.000,165,11071351,-795,0,1749898334,12495.38379123,110.27158446000249,54278.12592816 2025-06-14,10:52:16.000,165,11071368,-795,0,1749898335,12495.34337337,110.71567964999849,54277.89535320001 2025-06-14,10:52:17.000,165,11071328,-795,0,1749898336,12495.471363259996,111.24436440000136,54277.98618576 2025-06-14,10:52:18.000,165,11071302,-795,0,1749898337,12495.835123999997,111.87878610000189,54277.84644336001 2025-06-14,10:52:19.000,165,11071331,-795,0,1749898338,12496.468337139995,112.61189562000072,54277.84644336001 2025-06-14,10:52:20.000,165,11071323,-795,0,1749898339,12496.818625259992,113.10533471999952,54277.566958560004 2025-06-14,10:52:21.000,165,11071395,-795,0,1749898340,12497.371002679989,113.22516993000318,54277.86740472 2025-06-14,10:52:22.000,165,11071333,-795,0,1749898341,12497.647191389995,112.87271342999884,54278.02810848 2025-06-14,10:52:23.000,165,11071330,-795,0,1749898342,12497.728027109995,112.30173389999982,54278.286631920004 2025-06-14,10:52:24.000,165,11071307,-795,0,1749898343,12497.525937809995,112.01976870000362,54278.454322800004 2025-06-14,10:52:25.000,165,11071380,-795,0,1749898344,12497.202594929993,112.23829172999831,54278.3844516 2025-06-14,10:52:26.000,165,11071367,-795,0,1749898345,12497.155440759998,112.8797625599982,54278.622013680004 2025-06-14,10:52:27.000,165,11071329,-795,0,1749898346,12497.377738989999,113.6974616400039,54278.60105232 2025-06-14,10:52:28.000,165,11071334,-795,0,1749898347,12497.65392769999,114.57860289000382,54278.67791064 2025-06-14,10:52:29.000,165,11071311,-795,0,1749898348,12498.098524159992,115.24122111000179,54278.79669168 2025-06-14,10:52:30.000,165,11071352,-795,0,1749898349,12498.341031319993,115.43154761999904,54278.73380760001 2025-06-14,10:52:31.000,165,11071349,-795,0,1749898350,12498.725000989994,115.5020389199999,54279.076176480005 2025-06-14,10:52:32.000,165,11071303,-795,0,1749898351,12499.135915899991,115.13548416000413,54279.4674552 2025-06-14,10:52:33.000,165,11071307,-795,0,1749898352,12499.546830810003,114.62794679999934,54279.52335216001 2025-06-14,10:52:34.000,165,11071331,-795,0,1749898353,12499.755656419999,113.95827945000201,54279.600210480006 2025-06-14,10:52:35.000,165,11071375,-795,0,1749898354,12499.593984979998,113.21107167000446,54279.55828776 2025-06-14,10:52:36.000,165,11071309,-795,0,1749898355,12499.472731399997,112.62599387999944,54279.37662264 2025-06-14,10:52:37.000,165,11071380,-795,0,1749898356,12499.742183799994,112.16780043000472,54279.55130064001 2025-06-14,10:52:38.000,165,11071338,-795,0,1749898357,12500.422551110001,111.76600002000487,54279.87270816 2025-06-14,10:52:39.000,165,11071350,-795,0,1749898358,12501.001873769994,111.25141353000072,54280.033411920005 2025-06-14,10:52:40.000,165,11071352,-795,0,1749898359,12501.224171999995,110.70158138999977,54279.97751496001 2025-06-14,10:52:41.000,165,11071319,-795,0,1749898360,12501.305007719995,110.30683010999928,54280.50154896 2025-06-14,10:52:42.000,165,11071365,-795,0,1749898361,12500.907565429989,109.94732448000286,54280.50154896 2025-06-14,10:52:43.000,165,11071344,-795,0,1749898362,12500.537068379992,109.51027841999894,54280.88584056 2025-06-14,10:52:44.000,165,11071346,-795,0,1749898363,12500.26087967,109.03798670999822,54281.17231248 2025-06-14,10:52:45.000,165,11071343,-795,0,1749898364,12500.26087967,108.65733369000372,54281.26314504 2025-06-14,10:52:46.000,165,11071340,-795,0,1749898365,12500.456232659992,108.67143195000244,54281.5985268 2025-06-14,10:52:47.000,165,11071325,-795,0,1749898366,12500.732421369998,109.0732323600023,54281.85705024 2025-06-14,10:52:48.000,165,11071276,-795,0,1749898367,12500.786311850003,109.91207882999879,54282.311213040004 2025-06-14,10:52:49.000,165,11071363,-795,0,1749898368,12500.617904099992,110.81436747000407,54282.61864632001 2025-06-14,10:52:50.000,165,11071277,-795,0,1749898369,12500.227198119996,111.61796829000377,54282.77935008001 2025-06-14,10:52:51.000,165,11071366,-795,0,1749898370,12500.18004395,112.21714434000023,54283.170628800006 2025-06-14,10:52:52.000,165,11071334,-795,0,1749898371,12500.25414335999,112.66828866000287,54283.44312648 2025-06-14,10:52:53.000,165,11071312,-795,0,1749898372,12500.442760040001,112.98549951000314,54283.63876584 2025-06-14,10:52:54.000,165,11071348,-795,0,1749898373,12500.570749929997,113.34500513999956,54283.68068856 2025-06-14,10:52:55.000,165,11071326,-795,0,1749898374,12500.793048159998,113.71860903000197,54283.79248248001 2025-06-14,10:52:56.000,165,11071284,-795,0,1749898375,12500.995137459999,114.04991814000095,54283.74357264001 2025-06-14,10:52:57.000,165,11071309,-795,0,1749898376,12501.21743569,114.19794987000205,54283.63177872 2025-06-14,10:52:58.000,165,11071299,-795,0,1749898377,12501.27132616999,114.4517185500008,54283.61081736 2025-06-14,10:52:59.000,165,11071355,-795,0,1749898378,12501.35216188999,114.74073288000363,54283.820430960004 2025-06-14,10:53:00.000,165,11071357,-795,0,1749898379,12501.27132616999,115.38925284000288,54283.70863704 2025-06-14,10:53:01.000,165,11071403,-795,0,1749898380,12501.25111723999,116.25629583000409,54283.88331504001 2025-06-14,10:53:02.000,165,11071371,-795,0,1749898381,12501.15007258999,117.10924055999931,54284.03004456001 2025-06-14,10:53:03.000,165,11071304,-795,0,1749898382,12501.244380929995,117.94103790000372,54283.96716048 2025-06-14,10:53:04.000,165,11071314,-795,0,1749898383,12501.54077857,118.53316482000082,54284.16978696001 2025-06-14,10:53:05.000,165,11071374,-795,0,1749898384,12502.032529199998,118.72349132999807,54284.36542632001 2025-06-14,10:53:06.000,165,11071366,-795,0,1749898385,12502.49733459,118.6670982900032,54284.57503992 2025-06-14,10:53:07.000,165,11071370,-755,0,1749898386,12503.278746549993,118.27939614000206,54284.98029288 2025-06-14,10:53:08.000,165,11071340,-795,0,1749898387,12503.85133289999,117.87054660000285,54285.59515944 2025-06-14,10:53:09.000,165,11071314,-795,0,1749898388,12504.181412090002,117.68022008999833,54286.2449616 2025-06-14,10:53:10.000,165,11071361,-795,0,1749898389,12503.972586479991,117.84235007999814,54286.25194872 2025-06-14,10:53:11.000,165,11071355,-795,0,1749898390,12504.107312679997,118.11021702000289,54286.93668648 2025-06-14,10:53:12.000,165,11071285,-795,0,1749898391,12504.228566259997,118.31464178999886,54287.14630008001 2025-06-14,10:53:13.000,165,11071300,-795,0,1749898392,12504.518227589993,118.11021702000289,54287.42578488 2025-06-14,10:53:14.000,165,11071343,-795,0,1749898393,12504.84830677999,117.68022008999833,54287.7122568 2025-06-14,10:53:15.000,165,11071388,-795,0,1749898394,12505.07734132,117.57448314000067,54287.914883280006 2025-06-14,10:53:16.000,165,11071322,-795,0,1749898395,12505.225540139996,117.8634974700035,54288.05462568001 2025-06-14,10:53:17.000,165,11071350,-795,0,1749898396,12505.393947889992,118.37103483000101,54288.60660816001 2025-06-14,10:53:18.000,165,11071369,-795,0,1749898397,12505.07734132,118.93496523000067,54288.732376320004 2025-06-14,10:53:19.000,165,11071331,-795,0,1749898398,12504.652953789999,119.41430607000075,54288.78827328 2025-06-14,10:53:20.000,165,11071268,-795,0,1749898399,12504.060158510001,120.11216994000279,54288.52974984001 2025-06-14,10:53:21.000,165,11071334,-795,0,1749898400,12503.73681563,121.09904814000038,54288.52276272 2025-06-14,10:53:22.000,165,11071251,-795,0,1749898401,12503.602089429995,122.19871242000227,54288.683466480004 2025-06-14,10:53:23.000,165,11071297,-795,0,1749898402,12503.89848707,123.10100106000027,54288.85814448 2025-06-14,10:53:24.000,165,11071326,-795,0,1749898403,12504.370028769998,123.59444015999907,54289.02583536 2025-06-14,10:53:25.000,165,11071342,-795,0,1749898404,12505.11775918,123.39706452000246,54289.17955200001 2025-06-14,10:53:26.000,165,11071301,-795,0,1749898405,12505.838544349994,122.48067761999846,54289.36121712 2025-06-14,10:53:27.000,165,11071359,-795,0,1749898406,12506.491966419992,121.33871856000042,54289.591792080006 2025-06-14,10:53:28.000,165,11071288,-795,0,1749898407,12506.646901549997,120.6197073000003,54289.43807544 2025-06-14,10:53:29.000,165,11071328,-795,0,1749898408,12506.673846789992,120.44347905000177,54289.15160352 2025-06-14,10:53:30.000,165,11071327,-795,0,1749898409,12506.525647969996,120.36593862000154,54288.515775600004 2025-06-14,10:53:31.000,165,11071343,-795,0,1749898410,12506.727737269997,120.04167864000192,54288.34109760001 2025-06-14,10:53:32.000,165,11071304,-795,0,1749898411,12507.131915869999,119.28037259999837,54288.14545824 2025-06-14,10:53:33.000,165,11071348,-795,0,1749898412,12507.61693019,118.69529481000063,54288.201355200006 2025-06-14,10:53:34.000,165,11071366,-795,0,1749898413,12507.825755799997,118.18775745000312,54288.01969008 2025-06-14,10:53:35.000,165,11071339,-795,0,1749898414,12507.926800449997,118.03972572000202,54287.99872872 2025-06-14,10:53:36.000,165,11071289,-755,0,1749898415,12507.920064140002,117.77185878000455,54287.58648864 2025-06-14,10:53:37.000,165,11071366,-795,0,1749898416,12508.007636169998,117.17973186000017,54287.3279652 2025-06-14,10:53:38.000,165,11071320,-795,0,1749898417,12507.825755799997,116.50301538000349,54287.20219704 2025-06-14,10:53:39.000,165,11071355,-795,0,1749898418,12507.441786129995,116.03072367000277,54286.74803424 2025-06-14,10:53:40.000,165,11071347,-795,0,1749898419,12506.808572989998,115.50908804999926,54286.30784568001 2025-06-14,10:53:41.000,165,11071334,-795,0,1749898420,12506.39765808,114.72663462000492,54286.14015480001 2025-06-14,10:53:42.000,165,11071328,-795,0,1749898421,12505.899171139994,113.56352817000152,54285.783811680005 2025-06-14,10:53:43.000,165,11071345,-795,0,1749898422,12505.481519920002,112.4991095400037,54285.713940480004 2025-06-14,10:53:44.000,165,11071307,-795,0,1749898423,12504.902197259995,111.66731219999929,54285.82573440001 2025-06-14,10:53:45.000,165,11071332,-795,0,1749898424,12504.403710320003,110.84961312000087,54285.902592720005 2025-06-14,10:53:46.000,165,11071351,-795,0,1749898425,12503.70987038999,110.34912489000271,54285.951502560005 2025-06-14,10:53:47.000,165,11071354,-795,0,1749898426,12503.150756659998,110.21519142000034,54285.98643816 2025-06-14,10:53:48.000,165,11071312,-795,0,1749898427,12502.834150089991,110.14470011999947,54286.09823208 2025-06-14,10:53:49.000,165,11071294,-795,0,1749898428,12502.780259610001,109.9402753500035,54286.32880704001 2025-06-14,10:53:50.000,165,11071290,-795,0,1749898429,12502.6387971,109.73585058000026,54286.1052192 2025-06-14,10:53:51.000,165,11071320,-795,0,1749898430,12502.941931050002,109.75699796999834,54286.83187968001 2025-06-14,10:53:52.000,165,11071305,-795,0,1749898431,12503.150756659998,109.63716276000196,54287.076428880006 2025-06-14,10:53:53.000,165,11071351,-795,0,1749898432,12503.285482859988,109.31290278000233,54287.48168184001 2025-06-14,10:53:54.000,165,11071368,-795,0,1749898433,12503.514517399999,108.62208803999965,54287.67033408001 2025-06-14,10:53:55.000,165,11071343,-795,0,1749898434,12503.743551939995,107.88192939000146,54287.87296056 2025-06-14,10:53:56.000,165,11071381,-795,0,1749898435,12503.91195968999,107.04308291999769,54288.2362908 2025-06-14,10:53:57.000,165,11071377,-795,0,1749898436,12504.120785300001,106.33816992000357,54288.36205896001 2025-06-14,10:53:58.000,165,11071370,-795,0,1749898437,12504.363292460002,105.76719039000454,54288.5507112 2025-06-14,10:53:59.000,165,11071358,-795,0,1749898438,12504.531700209998,105.40063563000149,54288.76731192 2025-06-14,10:54:00.000,165,11071324,-795,0,1749898439,12504.652953789999,105.15391608000209,54288.98391264 2025-06-14,10:54:01.000,165,11071374,-795,0,1749898440,12504.78767998999,104.82260697000311,54289.49397240001 2025-06-14,10:54:02.000,165,11071321,-795,0,1749898441,12504.86851570999,104.27982396000152,54289.857302640004 2025-06-14,10:54:03.000,165,11071355,-795,0,1749898442,12505.00997821999,103.5960583499982,54290.18569728001 2025-06-14,10:54:04.000,165,11071341,-795,0,1749898443,12505.03018714999,103.02507881999918,54290.56300176 2025-06-14,10:54:05.000,165,11071371,-795,0,1749898444,12504.760734749994,102.83475231000193,54290.59095024001 2025-06-14,10:54:06.000,165,11071331,-795,0,1749898445,12504.275720429992,103.06737360000261,54290.84248656 2025-06-14,10:54:07.000,165,11071384,-795,0,1749898446,12503.918696,103.60310748000484,54291.149919840005 2025-06-14,10:54:08.000,165,11071301,-795,0,1749898447,12503.77723349,104.17408701000386,54291.40844328001 2025-06-14,10:54:09.000,165,11071370,-795,0,1749898448,12503.932168619991,104.45605221000005,54291.652992480005 2025-06-14,10:54:10.000,165,11071346,-795,0,1749898449,12503.844596589995,104.36441352000111,54291.94645152 2025-06-14,10:54:11.000,165,11071330,-795,0,1749898450,12503.75028824999,104.32916787000431,54292.28183328 2025-06-14,10:54:12.000,165,11071326,-795,0,1749898451,12503.474099539999,104.2022835300013,54292.53336960001 2025-06-14,10:54:13.000,165,11071362,-795,0,1749898452,12503.251801309998,104.13884135999979,54292.8128544 2025-06-14,10:54:14.000,165,11071344,-795,0,1749898453,12502.989085219997,104.44195395000133,54292.72202184001 2025-06-14,10:54:15.000,165,11071331,-795,0,1749898454,12502.685951269996,104.95654043999821,54292.65215064001 2025-06-14,10:54:16.000,165,11071300,-795,0,1749898455,12502.463653039995,105.38653737000277,54292.44952416 2025-06-14,10:54:17.000,165,11071341,-795,0,1749898456,12502.423235179995,105.70374822000304,54292.72900896001 2025-06-14,10:54:18.000,165,11071369,-795,0,1749898457,12502.42997148999,106.06325384999946,54292.95958392 2025-06-14,10:54:19.000,165,11071346,-795,0,1749898458,12502.53101613999,106.42980861000251,54293.28797856 2025-06-14,10:54:20.000,165,11071347,-795,0,1749898459,12502.712896509991,106.62718424999912,54293.34387552 2025-06-14,10:54:21.000,165,11071341,-795,0,1749898460,12503.090129869997,106.89505119000387,54293.46964368001 2025-06-14,10:54:22.000,165,11071314,-795,0,1749898461,12503.63577098,107.09242683000048,54293.62336032 2025-06-14,10:54:23.000,165,11071299,-795,0,1749898462,12504.248775189997,107.27570420999837,54293.46964368001 2025-06-14,10:54:24.000,165,11071309,-795,0,1749898463,12504.578854379994,107.45193246000417,54293.42073384001 2025-06-14,10:54:25.000,165,11071322,-795,0,1749898464,12504.841570469995,107.64225897000142,54293.260030080004 2025-06-14,10:54:26.000,165,11071341,-795,0,1749898465,12505.09755025,108.05110851000063,54293.1272748 2025-06-14,10:54:27.000,165,11071336,-795,0,1749898466,12505.286166929996,108.80536542000482,54293.02945512 2025-06-14,10:54:28.000,165,11071370,-795,0,1749898467,12505.414156819992,109.43273798999871,54293.32291416001 2025-06-14,10:54:29.000,165,11071370,-795,0,1749898468,12505.427629439997,110.06011055999988,54293.34387552 2025-06-14,10:54:30.000,165,11071323,-795,0,1749898469,12505.535410399993,110.42666532000294,54293.24605584 2025-06-14,10:54:31.000,165,11071366,-795,0,1749898470,12505.757708629993,110.4689600999991,54293.2670172 2025-06-14,10:54:32.000,165,11071337,-795,0,1749898471,12506.00695209999,110.46191096999974,54292.96657104001 2025-06-14,10:54:33.000,165,11071349,-795,0,1749898472,12506.081051509995,110.70158138999977,54293.38579824 2025-06-14,10:54:34.000,165,11071333,-795,0,1749898473,12506.121469369995,110.8919079000043,54293.5814376 2025-06-14,10:54:35.000,165,11071375,-795,0,1749898474,12505.98674316999,111.13157832000434,54293.58842472001 2025-06-14,10:54:36.000,165,11071294,-795,0,1749898475,12505.845280659989,111.03289049999876,54293.930793600004 2025-06-14,10:54:37.000,165,11071351,-795,0,1749898476,12505.562355640002,110.78617094999936,54294.39893064001 2025-06-14,10:54:38.000,165,11071307,-795,0,1749898477,12505.326584789997,110.24338793999777,54294.51771168 2025-06-14,10:54:39.000,165,11071379,-795,0,1749898478,12505.104286559996,109.75699796999834,54294.56662152001 2025-06-14,10:54:40.000,165,11071290,-795,0,1749898479,12504.801152609994,109.46093451000343,54294.20329128 2025-06-14,10:54:41.000,165,11071308,-795,0,1749898480,12504.599063309994,109.43978711999807,54294.119445840006 2025-06-14,10:54:42.000,165,11071353,-795,0,1749898481,12504.370028769998,109.30585365000297,54294.1054716 2025-06-14,10:54:43.000,165,11071354,-795,0,1749898482,12504.336347219993,109.14372366000316,54294.21027840001 2025-06-14,10:54:44.000,165,11071316,-755,0,1749898483,12504.262247810002,108.960446279998,54294.15438144 2025-06-14,10:54:45.000,165,11071325,-795,0,1749898484,12503.925432309996,108.84766020000097,54293.97271632001 2025-06-14,10:54:46.000,165,11071335,-795,0,1749898485,12503.426945369989,108.65028456000437,54294.27316248 2025-06-14,10:54:47.000,165,11071317,-795,0,1749898486,12502.834150089991,108.60094065000158,54294.35700792001 2025-06-14,10:54:48.000,165,11071374,-795,0,1749898487,12502.24809111999,108.55159673999879,54294.18931704001 2025-06-14,10:54:49.000,165,11071292,-795,0,1749898488,12502.133573849998,108.55159673999879,54294.245214 2025-06-14,10:54:50.000,165,11071342,-795,0,1749898489,12502.45018041999,108.55159673999879,54293.951754960006 2025-06-14,10:54:51.000,165,11071335,-795,0,1749898490,12502.867831639996,108.62208803999965,54294.14040720001 2025-06-14,10:54:52.000,165,11071365,-795,0,1749898491,12502.962139980002,108.89700411000376,54294.32905944001 2025-06-14,10:54:53.000,165,11071381,-795,0,1749898492,12502.766786989996,109.24241148000146,54294.720338160005 2025-06-14,10:54:54.000,165,11071309,-795,0,1749898493,12502.47038934999,109.64421189000132,54294.839119200005 2025-06-14,10:54:55.000,165,11071384,-795,0,1749898494,12502.45018041999,109.9755210000003,54295.21642368001 2025-06-14,10:54:56.000,165,11071342,-795,0,1749898495,12502.867831639996,110.25748620000377,54295.223410800005 2025-06-14,10:54:57.000,165,11071283,-795,0,1749898496,12503.379791199994,110.4689600999991,54295.272320640004 2025-06-14,10:54:58.000,165,11071357,-795,0,1749898497,12503.79070610999,110.32797750000464,54295.42603728 2025-06-14,10:54:59.000,165,11071359,-795,0,1749898498,12503.804178729995,110.10240534000332,54295.125591120006 2025-06-14,10:55:00.000,165,11071363,-795,0,1749898499,12503.420209059994,109.82044013999985,54294.83213208001 2025-06-14,10:55:01.000,165,11071348,-795,0,1749898500,12503.211383449998,109.60191710999788,54294.90899040001 2025-06-14,10:55:02.000,165,11071321,-795,0,1749898501,12503.029503079997,109.16487105000124,54295.006810080005 2025-06-14,10:55:03.000,165,11071372,-795,0,1749898502,12502.780259610001,108.76307064000139,54294.95091312001 2025-06-14,10:55:04.000,165,11071332,-795,0,1749898503,12502.73984175,108.5797932600035,54295.07668128001 2025-06-14,10:55:05.000,165,11071356,-795,0,1749898504,12502.773523299991,108.63618629999837,54294.902003279996 2025-06-14,10:55:06.000,165,11071364,-795,0,1749898505,12503.197910829993,108.75602151000203,54294.95091312001 2025-06-14,10:55:07.000,165,11071345,-795,0,1749898506,12503.447154299989,108.93224976000056,54295.09065552 2025-06-14,10:55:08.000,165,11071355,-795,0,1749898507,12503.48757215999,109.1366745300038,54294.97886160001 2025-06-14,10:55:09.000,165,11071337,-795,0,1749898508,12503.406736439989,109.08733062000101,54294.95091312001 2025-06-14,10:55:10.000,165,11071365,-795,0,1749898509,12503.305691789988,108.77011977000075,54294.790209360006 2025-06-14,10:55:11.000,165,11071348,-795,0,1749898510,12503.50778108999,108.38241761999961,54295.11860400001 2025-06-14,10:55:12.000,165,11071332,-795,0,1749898511,12503.67618884,107.726848530001,54295.20943656 2025-06-14,10:55:13.000,165,11071353,-795,0,1749898512,12503.75702456,107.03603378999833,54295.48892136 2025-06-14,10:55:14.000,165,11071354,-795,0,1749898513,12503.79744242,106.49325078000402,54295.47494712 2025-06-14,10:55:15.000,165,11071317,-795,0,1749898514,12503.602089429995,106.21128558000055,54295.27930776 2025-06-14,10:55:16.000,165,11071369,-795,0,1749898515,12503.67618884,105.92227124999772,54295.37712744 2025-06-14,10:55:17.000,165,11071364,-795,0,1749898516,12503.83786028,105.40768476000085,54295.2583464 2025-06-14,10:55:18.000,165,11071324,-795,0,1749898517,12504.033213269991,104.8578526199999,54295.31424336001 2025-06-14,10:55:19.000,165,11071353,-795,0,1749898518,12504.262247810002,104.27277483000216,54295.23039792 2025-06-14,10:55:20.000,165,11071349,-795,0,1749898519,12504.477809729993,103.56786183000077,54294.902003279996 2025-06-14,10:55:21.000,165,11071352,-795,0,1749898520,12504.983032979995,103.0391770799979,54295.02777144001 2025-06-14,10:55:22.000,165,11071275,-795,0,1749898521,12505.407420509997,102.48229581000487,54295.27930776 2025-06-14,10:55:23.000,165,11071340,-795,0,1749898522,12505.501728850002,102.10869192000246,54295.36315320001 2025-06-14,10:55:24.000,165,11071390,-795,0,1749898523,12505.252485379991,102.02410236000287,54295.28629488001 2025-06-14,10:55:25.000,165,11071322,-755,0,1749898524,12504.86851570999,102.41885364000336,54295.07668128001 2025-06-14,10:55:26.000,165,11071347,-795,0,1749898525,12504.619272239994,103.22245446000306,54294.86008056001 2025-06-14,10:55:27.000,165,11071336,-795,0,1749898526,12504.605799619989,104.09654658000363,54294.81117072001 2025-06-14,10:55:28.000,165,11071307,-795,0,1749898527,12504.821361539995,104.43490482000198,54294.66444120001 2025-06-14,10:55:29.000,165,11071363,-795,0,1749898528,12505.05713239,104.11769397000171,54294.53867304 2025-06-14,10:55:30.000,165,11071268,-795,0,1749898529,12504.9965056,103.50441965999926,54294.20329128 2025-06-14,10:55:31.000,165,11071416,-795,0,1749898530,12505.151440729991,102.86294882999937,54294.52469880001 2025-06-14,10:55:32.000,165,11071340,-795,0,1749898531,12505.245749069996,102.37655885999993,54294.51771168 2025-06-14,10:55:33.000,165,11071325,-795,0,1749898532,12505.420893130002,102.01705323000351,54294.70636392 2025-06-14,10:55:34.000,165,11071345,-795,0,1749898533,12505.494992539992,102.05229888000031,54294.671428320005 2025-06-14,10:55:35.000,165,11071354,-795,0,1749898534,12505.488256229997,102.1016427900031,54294.52469880001 2025-06-14,10:55:36.000,165,11071264,-795,0,1749898535,12505.535410399993,101.81967758999963,54294.5596344 2025-06-14,10:55:37.000,165,11071273,-795,0,1749898536,12505.434365749992,101.69984238000325,54294.75527376 2025-06-14,10:55:38.000,165,11071383,-795,0,1749898537,12505.131231799991,102.03115149000223,54294.839119200005 2025-06-14,10:55:39.000,165,11071360,-795,0,1749898538,12505.023450839995,102.43295190000208,54295.0836684 2025-06-14,10:55:40.000,165,11071349,-795,0,1749898539,12504.91566988,102.97573491000367,54295.13956536 2025-06-14,10:55:41.000,165,11071348,-795,0,1749898540,12504.92914249999,103.4973705299999,54295.13257824 2025-06-14,10:55:42.000,165,11071355,-795,0,1749898541,12505.272694309991,103.6101566100042,54295.272320640004 2025-06-14,10:55:43.000,165,11071331,-795,0,1749898542,12505.892434829999,103.42687922999903,54295.36315320001 2025-06-14,10:55:44.000,165,11071323,-795,0,1749898543,12506.37744915,103.06737360000261,54295.405075919996 2025-06-14,10:55:45.000,165,11071322,-795,0,1749898544,12506.761418820002,102.73606449000363,54295.45398576001 2025-06-14,10:55:46.000,165,11071288,-795,0,1749898545,12506.801836680002,102.7572118800017,54294.91597752 2025-06-14,10:55:47.000,165,11071342,-795,0,1749898546,12507.003925979989,103.01098056000046,54295.11161688 2025-06-14,10:55:48.000,165,11071347,-795,0,1749898547,12506.943299189988,103.37753532000352,54295.21642368001 2025-06-14,10:55:49.000,165,11071342,-795,0,1749898548,12506.950035499998,103.5608127000014,54295.223410800005 2025-06-14,10:55:50.000,165,11071310,-795,0,1749898549,12506.660374170002,103.27179836999858,54294.92995176001 2025-06-14,10:55:51.000,165,11071351,-795,0,1749898550,12506.518911660001,102.51754146000167,54294.8041836 2025-06-14,10:55:52.000,165,11071301,-795,0,1749898551,12506.202305089995,102.03820062000159,54294.64347984001 2025-06-14,10:55:53.000,165,11071345,-795,0,1749898552,12505.764444939989,101.89721801999985,54294.44085336 2025-06-14,10:55:54.000,165,11071324,-795,0,1749898553,12505.326584789997,101.79853020000155,54294.287136720006 2025-06-14,10:55:55.000,165,11071375,-795,0,1749898554,12504.9965056,101.79853020000155,54294.02162616001 2025-06-14,10:55:56.000,165,11071372,-795,0,1749898555,12504.72705319999,101.953611060002,54293.9657292 2025-06-14,10:55:57.000,165,11071390,-795,0,1749898556,12504.545172829989,102.32721495000442,54294.14739432 2025-06-14,10:55:58.000,165,11071343,-795,0,1749898557,12504.161203160002,102.91229274000216,54294.1054716 2025-06-14,10:55:59.000,165,11071405,-795,0,1749898558,12503.965850169996,103.69474617000378,54293.98669056 2025-06-14,10:56:00.000,165,11071320,-795,0,1749898559,12503.723343009995,104.42785569000262,54293.6513088 2025-06-14,10:56:01.000,165,11071325,-795,0,1749898560,12503.91195968999,105.11867042999802,54293.448682320006 2025-06-14,10:56:02.000,165,11071323,-795,0,1749898561,12503.703134079995,105.73194474000047,54293.24605584 2025-06-14,10:56:03.000,165,11071311,-795,0,1749898562,12503.339373339993,106.24653123000462,54293.17618464 2025-06-14,10:56:04.000,165,11071330,-795,0,1749898563,12502.504070899995,106.83865815000172,54292.589266560004 2025-06-14,10:56:05.000,165,11071363,-795,0,1749898564,12502.052738129998,107.57881679999991,54292.589266560004 2025-06-14,10:56:06.000,165,11071320,-795,0,1749898565,12501.594669049991,108.17799285000365,54292.498434 2025-06-14,10:56:07.000,165,11071318,-795,0,1749898566,12501.45320653999,108.4317615300024,54292.48445976001 2025-06-14,10:56:08.000,165,11071291,-795,0,1749898567,12501.25111723999,108.3683193600009,54292.29580752001 2025-06-14,10:56:09.000,165,11071349,-795,0,1749898568,12501.19722676,107.96651895000105,54292.16305224 2025-06-14,10:56:10.000,165,11071382,-795,0,1749898569,12501.15007258999,107.36734290000459,54291.80670912 2025-06-14,10:56:11.000,165,11071328,-795,0,1749898570,12501.39257974999,106.87390379999852,54291.75779928 2025-06-14,10:56:12.000,165,11071354,-795,0,1749898571,12501.756340489992,106.42275948000315,54291.70888944 2025-06-14,10:56:13.000,165,11071359,-795,0,1749898572,12502.49059827999,105.97866428999987,54291.89754168 2025-06-14,10:56:14.000,165,11071386,-795,0,1749898573,12503.090129869997,105.50637257999915,54291.799722 2025-06-14,10:56:15.000,165,11071320,-795,0,1749898574,12503.46736322999,104.90014740000333,54291.93247728001 2025-06-14,10:56:16.000,165,11071217,-795,0,1749898575,12503.453890609999,104.24457831000473,54291.85561896 2025-06-14,10:56:17.000,165,11071291,-795,0,1749898576,12503.433681679999,103.67359877999843,54292.00933560001 2025-06-14,10:56:18.000,165,11071327,-795,0,1749898577,12503.366318579989,103.47622314000182,54292.12112952 2025-06-14,10:56:19.000,165,11071351,-795,0,1749898578,12503.325900719989,103.58196008999948,54292.03029696001 2025-06-14,10:56:20.000,165,11071357,-795,0,1749898579,12503.157492969993,103.68769704000442,54292.107155280006 2025-06-14,10:56:21.000,165,11071275,-795,0,1749898580,12502.955403669992,103.68064790999779,54292.30279464 2025-06-14,10:56:22.000,165,11071308,-795,0,1749898581,12502.793732229991,103.4973705299999,54292.61721504 2025-06-14,10:56:23.000,165,11071359,-795,0,1749898582,12502.76005068,103.13786490000348,54292.98753240001 2025-06-14,10:56:24.000,165,11071331,-795,0,1749898583,12502.524279829995,103.02507881999918,54293.30195280001 2025-06-14,10:56:25.000,165,11071313,-795,0,1749898584,12502.59164292999,103.47622314000182,54293.51855352001 2025-06-14,10:56:26.000,165,11071353,-795,0,1749898585,12502.645533409996,104.09654658000363,54293.60239896 2025-06-14,10:56:27.000,165,11071343,-795,0,1749898586,12502.61185185999,104.78736131999904,54293.70021864 2025-06-14,10:56:28.000,165,11071322,-795,0,1749898587,12502.6387971,105.45702867000364,54293.68624440001 2025-06-14,10:56:29.000,165,11071355,-795,0,1749898588,12502.6387971,106.09145037000417,54293.70720576001 2025-06-14,10:56:30.000,165,11071294,-795,0,1749898589,12502.35587208,106.93029684000066,54293.60239896 2025-06-14,10:56:31.000,165,11071355,-795,0,1749898590,12502.24809111999,107.726848530001,54293.56746336001 2025-06-14,10:56:32.000,165,11071310,-795,0,1749898591,12502.133573849998,108.22733675999916,54293.497592160005 2025-06-14,10:56:33.000,165,11071342,-795,0,1749898592,12502.24809111999,108.49520370000391,54293.90284512001 2025-06-14,10:56:34.000,165,11071365,-795,0,1749898593,12502.36934469999,108.72077585999796,54294.07752312 2025-06-14,10:56:35.000,165,11071326,-795,0,1749898594,12502.194200639999,108.87585671999841,54294.20329128 2025-06-14,10:56:36.000,165,11071347,-795,0,1749898595,12501.810230969997,109.08028149000165,54294.22425264 2025-06-14,10:56:37.000,165,11071350,-795,0,1749898596,12501.783285730002,109.37634495000384,54294.168355680005 2025-06-14,10:56:38.000,165,11071328,-795,0,1749898597,12502.106628609989,109.67240840999875,54294.44784048001 2025-06-14,10:56:39.000,165,11071348,-795,0,1749898598,12502.51080720999,109.98961925999902,54294.503737440005 2025-06-14,10:56:40.000,165,11071330,-795,0,1749898599,12502.69268757999,110.09535621000396,54294.419892 2025-06-14,10:56:41.000,165,11071340,-795,0,1749898600,12503.069920939997,110.20814229000098,54294.68540256 2025-06-14,10:56:42.000,165,11071285,-795,0,1749898601,12503.406736439989,109.84863666000456,54295.06270704 2025-06-14,10:56:43.000,165,11071335,-795,0,1749898602,12503.682925149995,109.16487105000124,54295.13956536 2025-06-14,10:56:44.000,165,11071340,-795,0,1749898603,12503.77723349,108.0229119900032,54295.33520472001 2025-06-14,10:56:45.000,165,11071298,-795,0,1749898604,12503.61556205,106.73997033000342,54295.20244944 2025-06-14,10:56:46.000,165,11071312,-795,0,1749898605,12503.58861680999,105.64030605000153,54295.11161688 2025-06-14,10:56:47.000,165,11071355,-795,0,1749898606,12503.69639777,104.58998568000243,54294.98584872 2025-06-14,10:56:48.000,165,11071341,-795,0,1749898607,12503.93890493,103.84982703000423,54295.19546232001 2025-06-14,10:56:49.000,165,11071373,-795,0,1749898608,12504.221829950002,103.65245139000035,54295.20244944 2025-06-14,10:56:50.000,165,11071337,-795,0,1749898609,12504.626008549989,103.65245139000035,54295.02777144001 2025-06-14,10:56:51.000,165,11071372,-795,0,1749898610,12505.272694309991,103.58196008999948,54295.49590848 2025-06-14,10:56:52.000,165,11071351,-795,0,1749898611,12505.919380069994,103.22950359000242,54295.58674104 2025-06-14,10:56:53.000,165,11071341,-795,0,1749898612,12506.24945925999,102.46114841999952,54295.81032888 2025-06-14,10:56:54.000,165,11071356,-795,0,1749898613,12506.141678299995,101.69279325000389,54295.908148559996 2025-06-14,10:56:55.000,165,11071335,-795,0,1749898614,12505.663400289988,101.42492630999914,54295.47494712 2025-06-14,10:56:56.000,165,11071335,-795,0,1749898615,12505.380475270002,101.43902456999785,54295.44699864 2025-06-14,10:56:57.000,165,11071340,-795,0,1749898616,12505.023450839995,101.58705629999895,54295.37014032 2025-06-14,10:56:58.000,165,11071327,-795,0,1749898617,12505.11102286999,101.62230195000302,54295.342191840005 2025-06-14,10:56:59.000,165,11071345,-795,0,1749898618,12505.434365749992,101.59410542999831,54295.50289560001 2025-06-14,10:57:00.000,165,11071343,-795,0,1749898619,12505.636455049993,101.81967758999963,54295.642638 2025-06-14,10:57:01.000,165,11071371,-795,0,1749898620,12505.919380069994,102.3483623400025,54295.93609704001 2025-06-14,10:57:02.000,165,11071332,-795,0,1749898621,12505.811599109998,102.77131014000042,54295.99898112 2025-06-14,10:57:03.000,165,11071372,-795,0,1749898622,12505.643191360003,103.19425793999835,54296.22256896001 2025-06-14,10:57:04.000,165,11071361,-795,0,1749898623,12505.468047299997,103.50441965999926,54296.0269296 2025-06-14,10:57:05.000,165,11071348,-795,0,1749898624,12505.245749069996,103.92736746000446,54296.075839439996 2025-06-14,10:57:06.000,165,11071370,-795,0,1749898625,12504.942615119995,104.55474002999836,54295.98500688001 2025-06-14,10:57:07.000,165,11071370,-795,0,1749898626,12504.77420737,105.33719345999998,54296.04090384 2025-06-14,10:57:08.000,165,11071385,-795,0,1749898627,12504.841570469995,105.83768168999813,54296.20859472 2025-06-14,10:57:09.000,165,11071371,-795,0,1749898628,12504.76747105999,106.04915559000074,54296.495066640004 2025-06-14,10:57:10.000,165,11071339,-795,0,1749898629,12504.70684426999,106.3029242699995,54296.411221199996 2025-06-14,10:57:11.000,165,11071342,-795,0,1749898630,12504.457600799993,106.78226510999957,54296.01994248 2025-06-14,10:57:12.000,165,11071327,-795,0,1749898631,12504.720316889994,107.52242375999776,54296.45314392 2025-06-14,10:57:13.000,165,11071354,-795,0,1749898632,12504.700107959994,108.24143501999788,54296.180646240005 2025-06-14,10:57:14.000,165,11071351,-795,0,1749898633,12504.76747105999,108.95339714999864,54296.180646240005 2025-06-14,10:57:15.000,165,11071316,-795,0,1749898634,12504.700107959994,109.70060493000346,54296.01994248 2025-06-14,10:57:16.000,165,11071321,-795,0,1749898635,12504.639481169994,110.49010749000445,54295.91513568001 2025-06-14,10:57:17.000,165,11071357,-795,0,1749898636,12504.673162719999,110.98354659000324,54295.796354640006 2025-06-14,10:57:18.000,165,11071327,-795,0,1749898637,12504.80788891999,111.237315270002,54295.99898112 2025-06-14,10:57:19.000,165,11071373,-795,0,1749898638,12504.82809784999,111.15977484000177,54295.71949632001 2025-06-14,10:57:20.000,165,11071272,-795,0,1749898639,12504.592326999998,110.92010442000173,54294.92995176001 2025-06-14,10:57:21.000,165,11071372,-795,0,1749898640,12504.390237699998,110.92010442000173,54294.70636392 2025-06-14,10:57:22.000,165,11071296,-795,0,1749898641,12504.194884709992,110.92010442000173,54294.01463904 2025-06-14,10:57:23.000,165,11071339,-795,0,1749898642,12503.925432309996,110.84961312000087,54293.58842472001 2025-06-14,10:57:24.000,165,11071355,-795,0,1749898643,12503.87154182999,110.7438761700032,54293.21810736 2025-06-14,10:57:25.000,165,11071311,-795,0,1749898644,12504.013004339991,110.44781271000102,54292.89669984001 2025-06-14,10:57:26.000,165,11071374,-795,0,1749898645,12504.262247810002,110.13060186000075,54292.64516352 2025-06-14,10:57:27.000,165,11071361,-795,0,1749898646,12504.626008549989,109.75699796999834,54292.84779000001 2025-06-14,10:57:28.000,165,11071314,-795,0,1749898647,12505.17838597,109.21421496000403,54292.56131808001 2025-06-14,10:57:29.000,165,11071285,-795,0,1749898648,12505.670136599998,108.50930196000263,54292.30978176 2025-06-14,10:57:30.000,165,11071319,-795,0,1749898649,12505.872225899999,108.05815763999999,54291.96042576001 2025-06-14,10:57:31.000,165,11071343,-795,0,1749898650,12506.020424719994,107.83258547999867,54291.57613416001 2025-06-14,10:57:32.000,165,11071365,-795,0,1749898651,12505.94632530999,107.68455375000485,54291.64600536001 2025-06-14,10:57:33.000,165,11071303,-795,0,1749898652,12505.717290769993,107.57881679999991,54291.56215992 2025-06-14,10:57:34.000,165,11071320,-795,0,1749898653,12505.481519920002,107.55062028000248,54291.247739520004 2025-06-14,10:57:35.000,165,11071358,-795,0,1749898654,12505.265957999996,107.726848530001,54290.933319120006 2025-06-14,10:57:36.000,165,11071297,-795,0,1749898655,12505.124495489996,108.1215998100015,54290.54204040001 2025-06-14,10:57:37.000,165,11071296,-795,0,1749898656,12505.245749069996,108.6150389100003,54290.22762 2025-06-14,10:57:38.000,165,11071330,-795,0,1749898657,12505.494992539992,109.05913410000358,54289.8433284 2025-06-14,10:57:39.000,165,11071314,-795,0,1749898658,12505.771181249998,109.37634495000384,54289.45204968 2025-06-14,10:57:40.000,165,11071332,-795,0,1749898659,12505.892434829999,109.48913103000086,54288.7603248 2025-06-14,10:57:41.000,165,11071330,-795,0,1749898660,12505.892434829999,109.49618016000022,54288.6904536 2025-06-14,10:57:42.000,165,11071318,-795,0,1749898661,12505.865489589989,109.11552713999845,54288.65551800001 2025-06-14,10:57:43.000,165,11071348,-795,0,1749898662,12505.892434829999,108.5797932600035,54288.4459044 2025-06-14,10:57:44.000,165,11071308,-795,0,1749898663,12506.08778781999,107.88897852000082,54288.26423928 2025-06-14,10:57:45.000,165,11071312,-795,0,1749898664,12506.33029497999,107.19111464999878,54288.012702960004 2025-06-14,10:57:46.000,165,11071302,-795,0,1749898665,12506.586274759997,106.81751076000364,54287.90090904 2025-06-14,10:57:47.000,165,11071351,-795,0,1749898666,12506.727737269997,106.9725916200041,54287.83802496001 2025-06-14,10:57:48.000,165,11071311,-795,0,1749898667,12506.835518229993,107.29685160000372,54287.32097808 2025-06-14,10:57:49.000,165,11071354,-795,0,1749898668,12507.20601527999,107.6281607100027,54287.33495232001 2025-06-14,10:57:50.000,165,11071350,-795,0,1749898669,12507.46873136999,107.80438896000123,54286.86681528 2025-06-14,10:57:51.000,165,11071373,-795,0,1749898670,12508.061526650003,107.9101259099989,54287.13931296 2025-06-14,10:57:52.000,165,11071292,-795,0,1749898671,12508.39160584,107.88897852000082,54286.887776640004 2025-06-14,10:57:53.000,165,11071367,-795,0,1749898672,12508.661058239995,107.58586592999927,54286.81091832001 2025-06-14,10:57:54.000,165,11071217,-795,0,1749898673,12508.67453086,107.26865507999901,54286.4895108 2025-06-14,10:57:55.000,165,11071360,-795,0,1749898674,12508.72842133999,107.03603378999833,54286.36374264 2025-06-14,10:57:56.000,165,11071356,-795,0,1749898675,12508.54654096999,106.70472467999934,54285.97945104 2025-06-14,10:57:57.000,165,11071350,-795,0,1749898676,12508.418551079994,106.64833164000447,54285.86765712 2025-06-14,10:57:58.000,165,11071348,-795,0,1749898677,12507.872909969992,106.86685466999916,54285.518301120006 2025-06-14,10:57:59.000,165,11071343,-795,0,1749898678,12507.657348050001,107.01488640000025,54285.350610240006 2025-06-14,10:58:00.000,165,11071281,-795,0,1749898679,12507.41484089,107.01488640000025,54284.65189824001 2025-06-14,10:58:01.000,165,11071302,-795,0,1749898680,12507.41484089,107.05718118000368,54284.78465352 2025-06-14,10:58:02.000,165,11071347,-795,0,1749898681,12506.976980739993,107.20521291000478,54284.87548608 2025-06-14,10:58:03.000,165,11071376,-795,0,1749898682,12506.465021179996,107.50127636999969,54284.83356336 2025-06-14,10:58:04.000,165,11071340,-795,0,1749898683,12505.99347948,107.9735680800004,54284.84055048001 2025-06-14,10:58:05.000,165,11071303,-795,0,1749898684,12505.670136599998,108.4317615300024,54284.896447440005 2025-06-14,10:58:06.000,165,11071340,-795,0,1749898685,12505.474783609992,108.86880758999905,54284.91042168 2025-06-14,10:58:07.000,165,11071326,-795,0,1749898686,12505.212067519991,109.33405017000041,54285.00125424 2025-06-14,10:58:08.000,165,11071295,-795,0,1749898687,12505.03018714999,109.67945753999811,54285.07112544 2025-06-14,10:58:09.000,165,11071342,-795,0,1749898688,12505.232276449991,109.50322928999958,54285.12003528 2025-06-14,10:58:10.000,165,11071345,-795,0,1749898689,12505.609509809998,109.00979019000079,54284.994267120004 2025-06-14,10:58:11.000,165,11071372,-795,0,1749898690,12506.0743152,108.60094065000158,54285.21785496 2025-06-14,10:58:12.000,165,11071310,-795,0,1749898691,12506.343767599996,108.185041980003,54285.37157160001 2025-06-14,10:58:13.000,165,11071347,-795,0,1749898692,12506.599747380002,107.88192939000146,54285.39253296001 2025-06-14,10:58:14.000,165,11071344,-795,0,1749898693,12506.593011069992,107.59996418999799,54285.43445568 2025-06-14,10:58:15.000,165,11071315,-795,0,1749898694,12506.451548559991,107.57176767000055,54285.05016408 2025-06-14,10:58:16.000,165,11071348,-795,0,1749898695,12506.363976529996,107.71275027000229,54284.777666400005 2025-06-14,10:58:17.000,165,11071285,-795,0,1749898696,12506.417867010001,108.24143501999788,54284.826576240004 2025-06-14,10:58:18.000,165,11071342,-795,0,1749898697,12506.633428929992,108.81241455000418,54284.88946032001 2025-06-14,10:58:19.000,165,11071297,-795,0,1749898698,12507.044343839989,109.2847062600049,54284.777666400005 2025-06-14,10:58:20.000,165,11071317,-795,0,1749898699,12507.32726885999,109.58781884999917,54284.65189824001 2025-06-14,10:58:21.000,165,11071310,-795,0,1749898700,12507.711238529992,110.12355273000139,54284.72176944001 2025-06-14,10:58:22.000,165,11071321,-795,0,1749898701,12507.744920079997,110.58174618000339,54284.67285960001 2025-06-14,10:58:23.000,165,11071343,-795,0,1749898702,12507.45525875,110.89895703000366,54284.41433616001 2025-06-14,10:58:24.000,165,11071300,-795,0,1749898703,12507.057816459994,110.99764485000196,54284.009083200006 2025-06-14,10:58:25.000,165,11071335,-795,0,1749898704,12506.626692619997,111.03993962999812,54283.77850824 2025-06-14,10:58:26.000,165,11071334,-795,0,1749898705,12506.431339629991,110.97649746000388,54283.47107496 2025-06-14,10:58:27.000,165,11071304,-795,0,1749898706,12506.552593209992,111.07518528000219,54283.24050000001 2025-06-14,10:58:28.000,165,11071393,-795,0,1749898707,12506.882672399988,111.31485570000223,54283.19857728 2025-06-14,10:58:29.000,165,11071329,-795,0,1749898708,12507.19254266,111.87878610000189,54283.1356932 2025-06-14,10:58:30.000,165,11071327,-795,0,1749898709,12507.28685099999,112.83041865000268,54282.91210536 2025-06-14,10:58:31.000,165,11071326,-795,0,1749898710,12507.111706939999,113.77500207000412,54282.59069784001 2025-06-14,10:58:32.000,165,11071316,-795,0,1749898711,12507.003925979989,114.43762029000209,54282.55576224 2025-06-14,10:58:33.000,165,11071292,-795,0,1749898712,12507.051080149999,114.71958548999828,54282.22038048 2025-06-14,10:58:34.000,165,11071359,-795,0,1749898713,12507.10497062999,114.67024158000277,54282.192432 2025-06-14,10:58:35.000,165,11071303,-795,0,1749898714,12506.882672399988,114.76892940000107,54281.94788280001 2025-06-14,10:58:36.000,165,11071352,-795,0,1749898715,12506.869199779998,114.86056809000002,54281.878011600005 2025-06-14,10:58:37.000,165,11071290,-795,0,1749898716,12507.21275159,114.57155376000446,54281.926921440005 2025-06-14,10:58:38.000,165,11071325,-795,0,1749898717,12507.482203989995,113.9935250999988,54282.045702480005 2025-06-14,10:58:39.000,165,11071316,-795,0,1749898718,12508.000899860002,113.33090688000084,54281.81512752 2025-06-14,10:58:40.000,165,11071342,-795,0,1749898719,12508.48591417999,112.52025693000178,54281.46577152001 2025-06-14,10:58:41.000,165,11071310,-795,0,1749898720,12509.011346359992,112.21714434000023,54281.48673288001 2025-06-14,10:58:42.000,165,11071342,-795,0,1749898721,12509.422261269989,111.92813001000468,54280.93475040001 2025-06-14,10:58:43.000,165,11071359,-795,0,1749898722,12509.92748451999,111.57567351000034,54280.94173752001 2025-06-14,10:58:44.000,165,11071338,-795,0,1749898723,12510.385553599997,110.93420268000045,54280.83693072 2025-06-14,10:58:45.000,165,11071366,-795,0,1749898724,12510.9918215,109.9755210000003,54280.69718832001 2025-06-14,10:58:46.000,165,11071315,-795,0,1749898725,12511.396000100001,109.12962540000444,54280.50853608001 2025-06-14,10:58:47.000,165,11071369,-795,0,1749898726,12511.672188809993,108.35422110000218,54280.38276792 2025-06-14,10:58:48.000,165,11071255,-795,0,1749898727,12511.854069179994,107.83963460999803,54280.47360048 2025-06-14,10:58:49.000,165,11071302,-795,0,1749898728,12511.598089400002,107.52242375999776,54280.11725736 2025-06-14,10:58:50.000,165,11071339,-795,0,1749898729,12511.564407849997,107.26865507999901,54279.95655360001 2025-06-14,10:58:51.000,165,11071380,-795,0,1749898730,12511.881014419989,107.43783419999818,54279.90764376001 2025-06-14,10:58:52.000,165,11071343,-795,0,1749898731,12512.116785269995,107.96651895000105,54279.90065664 2025-06-14,10:58:53.000,165,11071347,-795,0,1749898732,12512.29192933,108.67143195000244,54280.18014144 2025-06-14,10:58:54.000,165,11071303,-795,0,1749898733,12512.399710289996,109.29175539000425,54280.3757808 2025-06-14,10:58:55.000,165,11071301,-795,0,1749898734,12512.480546009996,109.77814536000369,54280.52251032 2025-06-14,10:58:56.000,165,11071278,-795,0,1749898735,12512.40644659999,109.67945753999811,54280.85090496 2025-06-14,10:58:57.000,165,11071326,-795,0,1749898736,12512.534436490001,109.05913410000358,54281.10244128001 2025-06-14,10:58:58.000,165,11071386,-795,0,1749898737,12512.817361510002,108.07225589999871,54281.39590032001 2025-06-14,10:58:59.000,165,11071287,-795,0,1749898738,12513.26869428,107.08537770000112,54281.41686168001 2025-06-14,10:59:00.000,165,11071307,-795,0,1749898739,12513.54488298999,106.56374208000489,54281.26314504 2025-06-14,10:59:01.000,165,11071349,-795,0,1749898740,12513.558355609995,106.366366440001,54281.27013216001 2025-06-14,10:59:02.000,165,11071317,-795,0,1749898741,12513.49099251,106.44390687000123,54281.22820944001 2025-06-14,10:59:03.000,165,11071358,-795,0,1749898742,12513.53141037,106.62013511999976,54281.06750568 2025-06-14,10:59:04.000,165,11071280,-795,0,1749898743,12513.720027049996,106.9725916200041,54281.256157920005 2025-06-14,10:59:05.000,165,11071320,-795,0,1749898744,12514.023160999997,107.2193111700035,54281.472758640004 2025-06-14,10:59:06.000,165,11071345,-795,0,1749898745,12514.144414579998,107.53652202000376,54281.423848800005 2025-06-14,10:59:07.000,165,11071298,-795,0,1749898746,12513.888434799992,108.13569807000022,54281.207248080005 2025-06-14,10:59:08.000,165,11071344,-795,0,1749898747,12513.54488298999,108.69257934000052,54281.15135112001 2025-06-14,10:59:09.000,165,11071340,-795,0,1749898748,12513.34953,109.34109929999977,54280.8998148 2025-06-14,10:59:10.000,165,11071308,-795,0,1749898749,12512.965560329998,109.73585058000026,54280.6902012 2025-06-14,10:59:11.000,165,11071310,-795,0,1749898750,12513.093550219994,109.96847187000094,54280.84391784001 2025-06-14,10:59:12.000,165,11071241,-795,0,1749898751,12513.20133117999,109.92617709000478,54280.93475040001 2025-06-14,10:59:13.000,165,11071291,-795,0,1749898752,12513.46404726999,109.86273492000328,54280.84391784001 2025-06-14,10:59:14.000,165,11071356,-795,0,1749898753,12513.753708600001,109.80634188000113,54281.01160872001 2025-06-14,10:59:15.000,165,11071332,-795,0,1749898754,12514.184832439998,109.67945753999811,54280.86487920001 2025-06-14,10:59:16.000,165,11071343,-795,0,1749898755,12514.952771780001,109.25650974000018,54280.81596936001 2025-06-14,10:59:17.000,165,11071361,-795,0,1749898756,12515.673556949994,108.69257934000052,54280.94872464 2025-06-14,10:59:18.000,165,11071367,-795,0,1749898757,12515.92953673,108.24848415000451,54280.61334288 2025-06-14,10:59:19.000,165,11071330,-795,0,1749898758,12515.76112897999,107.88897852000082,54280.38975504001 2025-06-14,10:59:20.000,165,11071332,-795,0,1749898759,12515.532094439994,107.71979940000165,54279.94257936 2025-06-14,10:59:21.000,165,11071332,-795,0,1749898760,12515.86217362999,107.79733983000187,54280.033411920005 2025-06-14,10:59:22.000,165,11071324,-795,0,1749898761,12516.131626030001,107.91717503999826,54280.05437328001 2025-06-14,10:59:23.000,165,11071335,-795,0,1749898762,12516.468441529993,108.0863541600047,54280.22206416001 2025-06-14,10:59:24.000,165,11071327,-795,0,1749898763,12516.684003449998,108.38946674999897,54280.15918008 2025-06-14,10:59:25.000,165,11071348,-795,0,1749898764,12516.886092749999,108.69962846999988,54280.033411920005 2025-06-14,10:59:26.000,165,11071283,-795,0,1749898765,12517.12186359999,108.84766020000097,54279.649120320006 2025-06-14,10:59:27.000,165,11071335,-795,0,1749898766,12517.344161829991,108.8265128100029,54279.64213320001 2025-06-14,10:59:28.000,165,11071275,-795,0,1749898767,12517.16901777,108.75602151000203,54279.411558240005 2025-06-14,10:59:29.000,165,11071352,-795,0,1749898768,12517.04776419,108.55159673999879,54279.23688024001 2025-06-14,10:59:30.000,165,11071290,-795,0,1749898769,12516.872620129994,108.13569807000022,54278.74778184 2025-06-14,10:59:31.000,165,11071336,-795,0,1749898770,12517.236380869996,107.74094678999973,54278.908485600004 2025-06-14,10:59:32.000,165,11071345,-795,0,1749898771,12517.566460059992,107.33209725000052,54278.978356800006 2025-06-14,10:59:33.000,165,11071311,-795,0,1749898772,12518.112101169994,106.98668988000281,54279.027266640005 2025-06-14,10:59:34.000,165,11071350,-795,0,1749898773,12518.617324419996,106.9232477100013,54279.0132924 2025-06-14,10:59:35.000,165,11071374,-795,0,1749898774,12518.940667299998,106.94439509999938,54278.859575760005 2025-06-14,10:59:36.000,165,11071282,-795,0,1749898775,12518.799204789997,107.05013205000432,54278.594065200006 2025-06-14,10:59:37.000,165,11071272,-795,0,1749898776,12518.752050620002,107.01488640000025,54278.698872 2025-06-14,10:59:38.000,165,11071355,-795,0,1749898777,12518.603851799991,106.85275641000044,54278.761756080006 2025-06-14,10:59:39.000,165,11071332,-795,0,1749898778,12518.684687519992,106.45800512999995,54278.91547272 2025-06-14,10:59:40.000,165,11071351,-795,0,1749898779,12518.590379180001,105.84473082000477,54278.82464016 2025-06-14,10:59:41.000,165,11071313,-795,0,1749898780,12518.805941099992,105.62620779000281,54279.146047680006 2025-06-14,10:59:42.000,165,11071352,-795,0,1749898781,12519.115811359989,105.54866736000258,54279.25085448 2025-06-14,10:59:43.000,165,11071339,-795,0,1749898782,12519.35831851999,105.5627656200013,54279.243867360005 2025-06-14,10:59:44.000,165,11071296,-795,0,1749898783,12519.44589055,105.52047083999787,54279.03425376 2025-06-14,10:59:45.000,165,11071352,-795,0,1749898784,12519.43915423999,105.32309520000126,54278.67791064 2025-06-14,10:59:46.000,165,11071287,-795,0,1749898785,12519.311164349994,104.93539305000013,54278.58009096 2025-06-14,10:59:47.000,165,11071333,-795,0,1749898786,12519.075393499988,104.67457524000201,54278.67092352 2025-06-14,10:59:48.000,165,11071315,-795,0,1749898787,12518.792468480002,104.60408394000115,54278.60803944 2025-06-14,10:59:49.000,165,11071356,-795,0,1749898788,12518.711632760002,104.67457524000201,54278.63598792001 2025-06-14,10:59:50.000,165,11071385,-795,0,1749898789,12518.597115489996,104.74506654000288,54278.41240008 2025-06-14,10:59:51.000,165,11071331,-795,0,1749898790,12518.954139920002,105.03408086999843,54278.75476896001 2025-06-14,10:59:52.000,165,11071286,-795,0,1749898791,12519.36505483,105.2526039000004,54279.097137840006 2025-06-14,10:59:53.000,165,11071344,-795,0,1749898792,12519.722079259991,105.23145651000232,54279.146047680006 2025-06-14,10:59:54.000,165,11071310,-795,0,1749898793,12520.072367380002,105.06227739000315,54279.222906 2025-06-14,10:59:55.000,165,11071321,-795,0,1749898794,12520.260984059998,104.94244217999949,54279.27181584 2025-06-14,10:59:56.000,165,11071317,-795,0,1749898795,12520.328347159993,104.9706387000042,54279.43950672 2025-06-14,10:59:57.000,165,11071357,-795,0,1749898796,12520.173412030003,104.95654043999821,54279.75392712 2025-06-14,10:59:58.000,165,11071316,-795,0,1749898797,12519.998267969997,104.80850871000439,54280.06834752 2025-06-14,10:59:59.000,165,11071354,-795,0,1749898798,12519.957850109997,104.69572263000009,54280.26398688001 2025-06-14,11:00:00.000,165,11071298,-795,0,1749898799,12519.897223319997,104.47719959999813,54280.07533464001 2025-06-14,11:00:01.000,165,11071261,-795,0,1749898800,12519.937641179997,104.53359264000028,54280.59238152 2025-06-14,11:00:02.000,165,11071311,-795,0,1749898801,12519.809651290001,104.74506654000288,54280.704175440005 2025-06-14,11:00:03.000,165,11071326,-795,0,1749898802,12519.991531660002,104.94949130999885,54280.969686000004 2025-06-14,11:00:04.000,165,11071347,-795,0,1749898803,12520.375501329989,105.2526039000004,54281.16532536 2025-06-14,11:00:05.000,165,11071336,-795,0,1749898804,12521.015450779996,105.24555477000104,54281.33301624 2025-06-14,11:00:06.000,165,11071312,-795,0,1749898805,12521.67560915999,105.08342478000122,54281.52166848 2025-06-14,11:00:07.000,165,11071320,-795,0,1749898806,12522.281877059992,104.90014740000333,54281.9828184 2025-06-14,11:00:08.000,165,11071257,-795,0,1749898807,12522.787100309994,104.87900000999798,54282.34614864 2025-06-14,11:00:09.000,165,11071289,-795,0,1749898808,12523.23843307999,104.84375436000118,54282.59069784001 2025-06-14,11:00:10.000,165,11071355,-795,0,1749898809,12523.534830719997,104.547690899999,54282.77935008001 2025-06-14,11:00:11.000,165,11071343,-795,0,1749898810,12523.837964669998,104.25162744000409,54282.80031144 2025-06-14,11:00:12.000,165,11071316,-795,0,1749898811,12523.757128949997,104.24457831000473,54282.87716976001 2025-06-14,11:00:13.000,165,11071355,-795,0,1749898812,12523.709974780002,104.35031526000239,54283.10774472 2025-06-14,11:00:14.000,165,11071335,-795,0,1749898813,12523.595457509997,104.58998568000243,54283.21255152001 2025-06-14,11:00:15.000,165,11071297,-795,0,1749898814,12523.447258690001,104.84375436000118,54283.338319680006 2025-06-14,11:00:16.000,165,11071230,-795,0,1749898815,12523.379895589991,105.12571956000465,54283.26146136001 2025-06-14,11:00:17.000,165,11071238,-795,0,1749898816,12523.447258690001,105.3653899800047,54283.617804479996 2025-06-14,11:00:18.000,165,11071313,-795,0,1749898817,12523.480940239991,105.67555169999832,54283.7295984 2025-06-14,11:00:19.000,165,11071357,-795,0,1749898818,12523.635875369997,105.98571341999923,54283.96017336001 2025-06-14,11:00:20.000,165,11071342,-795,0,1749898819,12523.649347990002,106.23948209999799,54283.74357264001 2025-06-14,11:00:21.000,165,11071397,-795,0,1749898820,12524.026581349994,106.44390687000123,54284.155812720004 2025-06-14,11:00:22.000,165,11071309,-795,0,1749898821,12524.53854090999,106.42980861000251,54284.61696264 2025-06-14,11:00:23.000,165,11071323,-795,0,1749898822,12524.949455820002,106.23243296999863,54284.83356336 2025-06-14,11:00:24.000,165,11071275,-795,0,1749898823,12525.144808809993,106.08440124000481,54285.02920272 2025-06-14,11:00:25.000,165,11071360,-795,0,1749898824,12525.050500470003,105.84473082000477,54285.15497088001 2025-06-14,11:00:26.000,165,11071279,-795,0,1749898825,12524.861883789992,105.61210953000409,54285.336636 2025-06-14,11:00:27.000,165,11071287,-795,0,1749898826,12524.740630209992,105.464077800003,54285.35759736 2025-06-14,11:00:28.000,165,11071353,-795,0,1749898827,12524.787784380002,105.55571649000194,54285.53926248001 2025-06-14,11:00:29.000,165,11071332,-795,0,1749898828,12525.063973089993,105.72489561000111,54285.448429920005 2025-06-14,11:00:30.000,165,11071313,-795,0,1749898829,12525.407524899994,105.85177995000413,54285.44144280001 2025-06-14,11:00:31.000,165,11071322,-795,0,1749898830,12525.953166009996,105.97866428999987,54285.67900488001 2025-06-14,11:00:32.000,165,11071259,-795,0,1749898831,12526.236091029998,105.99276254999859,54285.951502560005 2025-06-14,11:00:33.000,165,11071352,-795,0,1749898832,12526.289981509988,105.83768168999813,54286.049322240004 2025-06-14,11:00:34.000,165,11071323,-795,0,1749898833,12526.121573759992,105.71784648000175,54286.454575200005 2025-06-14,11:00:35.000,165,11071337,-795,0,1749898834,12525.926220770001,105.73194474000047,54286.46854944 2025-06-14,11:00:36.000,165,11071342,-795,0,1749898835,12525.932957079996,105.59096213999874,54286.61527896001 2025-06-14,11:00:37.000,165,11071340,-795,0,1749898836,12526.370817229988,105.3160460700019,54286.96463496 2025-06-14,11:00:38.000,165,11071354,-795,0,1749898837,12526.81541368999,105.04112999999779,54286.99258344 2025-06-14,11:00:39.000,165,11071357,-795,0,1749898838,12527.522726239993,104.81555784000375,54287.18822280001 2025-06-14,11:00:40.000,165,11071233,-795,0,1749898839,12528.03468579999,104.64637872000458,54286.92969936001 2025-06-14,11:00:41.000,165,11071322,-795,0,1749898840,12528.654426319998,104.81555784000375,54287.195209920006 2025-06-14,11:00:42.000,165,11071281,-795,0,1749898841,12528.964296579994,105.0693265200025,54287.21617128001 2025-06-14,11:00:43.000,165,11071318,-795,0,1749898842,12529.19333111999,105.18211259999953,54287.4677076 2025-06-14,11:00:44.000,165,11071305,-795,0,1749898843,12529.415629349991,105.21030912000424,54287.44674624 2025-06-14,11:00:45.000,165,11071324,-795,0,1749898844,12529.516673999991,105.22440738000296,54287.35591368001 2025-06-14,11:00:46.000,165,11071306,-795,0,1749898845,12529.435838279991,105.42178301999957,54287.1532872 2025-06-14,11:00:47.000,165,11071332,-795,0,1749898846,12529.584037100001,105.86587821000285,54287.006557680004 2025-06-14,11:00:48.000,165,11071295,-795,0,1749898847,12529.624454960001,106.56374208000489,54287.20918416 2025-06-14,11:00:49.000,165,11071346,-795,0,1749898848,12529.516673999991,107.36029376999795,54287.30700384 2025-06-14,11:00:50.000,165,11071308,-795,0,1749898849,12529.29437576999,108.0229119900032,54287.341939440004 2025-06-14,11:00:51.000,165,11071317,-795,0,1749898850,12529.29437576999,108.55159673999879,54287.30700384 2025-06-14,11:00:52.000,165,11071312,-795,0,1749898851,12529.536882929991,108.69257934000052,54287.59347576 2025-06-14,11:00:53.000,165,11071307,-795,0,1749898852,12530.015160939998,108.66438282000308,54287.94981888 2025-06-14,11:00:54.000,165,11071333,-795,0,1749898853,12530.52038419,108.5797932600035,54288.05462568001 2025-06-14,11:00:55.000,165,11071298,-795,0,1749898854,12531.160333639993,108.48110543999792,54288.07558704001 2025-06-14,11:00:56.000,165,11071261,-795,0,1749898855,12531.77333784999,108.30487718999939,54287.7122568 2025-06-14,11:00:57.000,165,11071313,-795,0,1749898856,12532.487386709989,108.26258241000323,54287.782128 2025-06-14,11:00:58.000,165,11071325,-795,0,1749898857,12533.268798669997,108.19209111000237,54287.92885752 2025-06-14,11:00:59.000,165,11071343,-795,0,1749898858,12534.05021062999,107.99471546999848,54287.9917416 2025-06-14,11:01:00.000,165,11071346,-795,0,1749898859,12534.602588050002,107.86078200000338,54287.90789616001 2025-06-14,11:01:01.000,165,11071360,-795,0,1749898860,12535.06739343999,107.90307677999954,54288.08956128 2025-06-14,11:01:02.000,165,11071305,-795,0,1749898861,12535.363791079995,107.88192939000146,54288.061612800004 2025-06-14,11:01:03.000,165,11071374,-795,0,1749898862,12535.714079199992,107.79733983000187,54288.0965484 2025-06-14,11:01:04.000,165,11071322,-795,0,1749898863,12535.997004219993,107.6281607100027,54287.698282560006 2025-06-14,11:01:05.000,165,11071349,-555,0,1749898864,12536.340556029994,107.50127636999969,54287.579501520006 2025-06-14,11:01:06.000,165,11071294,-795,0,1749898865,12536.67063521999,107.24045856000157,54287.530591680006 2025-06-14,11:01:07.000,165,11071330,-755,0,1749898866,12536.899669760001,107.1065250899992,54287.27905536 2025-06-14,11:01:08.000,165,11071337,-795,0,1749898867,12537.054604889992,107.01488640000025,54287.23014552 2025-06-14,11:01:09.000,165,11071342,-795,0,1749898868,12537.317320979993,106.99373901000217,54287.244119760006 2025-06-14,11:01:10.000,165,11071335,-795,0,1749898869,12537.438574559994,106.88800206000451,54287.13931296 2025-06-14,11:01:11.000,165,11071353,-795,0,1749898870,12537.822544229995,106.8598055399998,54287.26508112001 2025-06-14,11:01:12.000,165,11071304,-795,0,1749898871,12538.193041279992,106.66242990000319,54287.16726144001 2025-06-14,11:01:13.000,165,11071357,-795,0,1749898872,12538.603956189989,106.42980861000251,54287.083416 2025-06-14,11:01:14.000,165,11071346,-795,0,1749898873,12539.041816339995,106.28177688000142,54286.8039312 2025-06-14,11:01:15.000,165,11071312,-795,0,1749898874,12539.425786009997,106.1689908000044,54286.58034336 2025-06-14,11:01:16.000,165,11071322,-795,0,1749898875,12539.594193759993,106.17603993000375,54286.44060096 2025-06-14,11:01:17.000,165,11071328,-795,0,1749898876,12539.796283059994,106.1196468900016,54286.49649792001 2025-06-14,11:01:18.000,165,11071319,-795,0,1749898877,12539.769337819998,105.908172989999,54286.39867824001 2025-06-14,11:01:19.000,165,11071313,-795,0,1749898878,12539.621139000003,105.5980112699981,54286.405665360006 2025-06-14,11:01:20.000,165,11071317,-795,0,1749898879,12539.11591575,105.37243911000405,54285.87464424001 2025-06-14,11:01:21.000,165,11071381,-795,0,1749898880,12538.731946079999,105.38653737000277,54285.853682880006 2025-06-14,11:01:22.000,165,11071301,-795,0,1749898881,12538.112205559992,105.63325692000217,54285.60214656 2025-06-14,11:01:23.000,165,11071327,-795,0,1749898882,12537.61371862,106.24653123000462,54285.18990648 2025-06-14,11:01:24.000,165,11071316,-795,0,1749898883,12537.324057289989,106.86685466999916,54285.161958000004 2025-06-14,11:01:25.000,165,11071336,-795,0,1749898884,12537.196067399993,107.30390073000308,54285.05016408 2025-06-14,11:01:26.000,165,11071294,-795,0,1749898885,12537.216276329993,107.54357115000312,54284.847537600006 2025-06-14,11:01:27.000,165,11071323,-795,0,1749898886,12537.418365629994,107.73389766000037,54284.7427308 2025-06-14,11:01:28.000,165,11071340,-795,0,1749898887,12537.56656444999,107.86783113000274,54284.658885360004 2025-06-14,11:01:29.000,165,11071291,-795,0,1749898888,12537.701290649995,108.0863541600047,54284.679846720006 2025-06-14,11:01:30.000,165,11071359,-795,0,1749898889,12537.741708509995,108.24848415000451,54284.3584392 2025-06-14,11:01:31.000,165,11071320,-795,0,1749898890,12537.970743049991,108.44585979000112,54284.4283104 2025-06-14,11:01:32.000,165,11071350,-795,0,1749898891,12538.017897220001,108.34717197000282,54284.13485136 2025-06-14,11:01:33.000,165,11071328,-795,0,1749898892,12538.051578769991,108.14979632999894,54284.1837612 2025-06-14,11:01:34.000,165,11071326,-795,0,1749898893,12537.95727043,107.90307677999954,54284.21170968 2025-06-14,11:01:35.000,165,11071331,-795,0,1749898894,12537.84948946999,107.7761924400038,54284.07895440001 2025-06-14,11:01:36.000,165,11071309,-795,0,1749898895,12537.78886267999,107.57176767000055,54283.82741808 2025-06-14,11:01:37.000,165,11071312,-795,0,1749898896,12537.84948946999,107.60701332000463,54284.24664528001 2025-06-14,11:01:38.000,165,11071320,-795,0,1749898897,12538.011160909991,107.71979940000165,54284.491194480004 2025-06-14,11:01:39.000,165,11071371,-795,0,1749898898,12538.105469249997,107.84668374000466,54284.61696264 2025-06-14,11:01:40.000,165,11071368,-795,0,1749898899,12538.159359730002,107.85373287000402,54284.491194480004 2025-06-14,11:01:41.000,165,11071335,-795,0,1749898900,12538.260404380002,108.0229119900032,54284.51914296 2025-06-14,11:01:42.000,165,11071336,-795,0,1749898901,12538.395130579993,108.05110851000063,54284.777666400005 2025-06-14,11:01:43.000,165,11071307,-795,0,1749898902,12538.428812129998,107.8748802600021,54284.77067928001 2025-06-14,11:01:44.000,165,11071312,-795,0,1749898903,12538.523120469988,107.46603072000289,54284.80561488 2025-06-14,11:01:45.000,165,11071313,-795,0,1749898904,12538.671319289999,107.05013205000432,54284.64491112 2025-06-14,11:01:46.000,165,11071358,-795,0,1749898905,12538.86667227999,106.52849643000081,54284.959331519996 2025-06-14,11:01:47.000,165,11071328,-795,0,1749898906,12538.98792585999,106.42275948000315,54285.09907392 2025-06-14,11:01:48.000,165,11071353,-795,0,1749898907,12539.17654254,106.34521905000292,54285.08509968001 2025-06-14,11:01:49.000,165,11071329,-795,0,1749898908,12539.264114569996,106.34521905000292,54284.78465352 2025-06-14,11:01:50.000,165,11071295,-795,0,1749898909,12539.445994939997,106.18308906000311,54284.54010432 2025-06-14,11:01:51.000,165,11071338,-795,0,1749898910,12539.722183649988,106.1689908000044,54284.86151184 2025-06-14,11:01:52.000,165,11071253,-795,0,1749898911,12539.755865199993,106.07735210999817,54284.86849896001 2025-06-14,11:01:53.000,165,11071366,-795,0,1749898912,12539.910800329999,105.86587821000285,54284.812602 2025-06-14,11:01:54.000,165,11071330,-795,0,1749898913,12540.13309856,105.64030605000153,54284.90343456 2025-06-14,11:01:55.000,165,11071357,-795,0,1749898914,12540.099417009995,105.73194474000047,54284.97330576 2025-06-14,11:01:56.000,165,11071344,-795,0,1749898915,12540.14657117999,106.02800820000266,54285.0222156 2025-06-14,11:01:57.000,165,11071342,-795,0,1749898916,12539.94448187999,106.53554556000017,54284.81958912001 2025-06-14,11:01:58.000,165,11071307,-795,0,1749898917,12540.079208079995,106.86685466999916,54285.07811256 2025-06-14,11:01:59.000,165,11071308,-795,0,1749898918,12540.160043799995,106.78931423999893,54284.896447440005 2025-06-14,11:02:00.000,165,11071330,-795,0,1749898919,12540.382342029996,106.37341557000036,54284.728756560005 2025-06-14,11:02:01.000,165,11071339,-795,0,1749898920,12540.577695020002,105.95751690000179,54284.65189824001 2025-06-14,11:02:02.000,165,11071274,-795,0,1749898921,12540.719157530002,106.00686081000458,54284.76369216 2025-06-14,11:02:03.000,165,11071354,-795,0,1749898922,12540.826938489998,106.52849643000081,54284.77067928001 2025-06-14,11:02:04.000,165,11071316,-795,0,1749898923,12540.651794429992,107.42373593999946,54284.97330576 2025-06-14,11:02:05.000,165,11071305,-795,0,1749898924,12540.389078339991,108.34717197000282,54284.96631864001 2025-06-14,11:02:06.000,165,11071343,-795,0,1749898925,12540.180252729995,109.09437975000037,54284.90343456 2025-06-14,11:02:07.000,165,11071326,-795,0,1749898926,12540.37560572,109.35519755999849,54285.015228480006 2025-06-14,11:02:08.000,165,11071312,-795,0,1749898927,12540.719157530002,108.90405324000312,54284.83356336 2025-06-14,11:02:09.000,165,11071320,-795,0,1749898928,12541.069445649999,108.185041980003,54284.812602 2025-06-14,11:02:10.000,165,11071289,-795,0,1749898929,12541.318689119995,107.36734290000459,54284.512155840006 2025-06-14,11:02:11.000,165,11071334,-795,0,1749898930,12541.770021889992,106.73292120000406,54284.777666400005 2025-06-14,11:02:12.000,165,11071335,-795,0,1749898931,12542.106837389998,106.19013819000247,54284.93138304 2025-06-14,11:02:13.000,165,11071291,-795,0,1749898932,12542.58511539999,105.91522211999836,54285.34362312001 2025-06-14,11:02:14.000,165,11071308,-795,0,1749898933,12542.787204699991,105.76014125999791,54285.41349432 2025-06-14,11:02:15.000,165,11071316,-795,0,1749898934,12542.72657790999,105.5627656200013,54285.50432688 2025-06-14,11:02:16.000,165,11071275,-795,0,1749898935,12542.436916579994,105.37243911000405,54285.23881632 2025-06-14,11:02:17.000,165,11071290,-795,0,1749898936,12542.308926689999,105.09752303999994,54285.07112544 2025-06-14,11:02:18.000,165,11071301,-795,0,1749898937,12542.275245139994,104.87195087999862,54285.14798376 2025-06-14,11:02:19.000,165,11071325,-795,0,1749898938,12542.356080859994,104.61818219999986,54285.05715120001 2025-06-14,11:02:20.000,165,11071315,-795,0,1749898939,12542.43018027,104.547690899999,54284.81958912001 2025-06-14,11:02:21.000,165,11071345,-795,0,1749898940,12542.73331422,104.67457524000201,54285.21086784 2025-06-14,11:02:22.000,165,11071368,-795,0,1749898941,12543.137492820002,104.73096828000416,54285.4065072 2025-06-14,11:02:23.000,165,11071345,-795,0,1749898942,12543.285691639998,104.70277175999945,54285.31567464 2025-06-14,11:02:24.000,165,11071276,-755,0,1749898943,12543.353054739993,104.56883829000435,54285.21785496 2025-06-14,11:02:25.000,165,11071334,-795,0,1749898944,12543.346318429998,104.2022835300013,54284.74971792001 2025-06-14,11:02:26.000,165,11071308,-795,0,1749898945,12543.326109499998,103.69474617000378,54284.63093688001 2025-06-14,11:02:27.000,165,11071373,-795,0,1749898946,12543.359791049988,103.2506509800005,54284.50516872001 2025-06-14,11:02:28.000,165,11071299,-795,0,1749898947,12543.393472599993,103.14491403000284,54284.35145208 2025-06-14,11:02:29.000,165,11071328,-795,0,1749898948,12543.487780939999,103.11671750999813,54284.106902880005 2025-06-14,11:02:30.000,165,11071317,-795,0,1749898949,12543.460835699989,102.84885057000065,54283.89728928 2025-06-14,11:02:31.000,165,11071340,-795,0,1749898950,12543.757233339995,102.58098363000317,54284.1837612 2025-06-14,11:02:32.000,165,11071301,-795,0,1749898951,12543.62250713999,102.05229888000031,54284.19773544001 2025-06-14,11:02:33.000,165,11071354,-795,0,1749898952,12543.366527359998,101.49541761,54284.13485136 2025-06-14,11:02:34.000,165,11071332,-795,0,1749898953,12542.975821380001,101.16410850000102,54283.94619912 2025-06-14,11:02:35.000,165,11071346,-795,0,1749898954,12542.51101599,101.0865680700008,54283.70863704 2025-06-14,11:02:36.000,165,11071289,-795,0,1749898955,12542.180936799989,100.9032906900029,54283.71562416001 2025-06-14,11:02:37.000,165,11071361,-795,0,1749898956,12542.207882039998,100.50149028000305,54283.82741808 2025-06-14,11:02:38.000,165,11071327,-795,0,1749898957,12542.335871929994,100.20542682000087,54283.84837944 2025-06-14,11:02:39.000,165,11071336,-795,0,1749898958,12542.356080859994,100.31116376999853,54284.12786424001 2025-06-14,11:02:40.000,165,11071337,-795,0,1749898959,12542.187673109998,100.6918167900003,54283.93222488001 2025-06-14,11:02:41.000,165,11071333,-795,0,1749898960,12542.052946909993,101.09361720000015,54283.98113472001 2025-06-14,11:02:42.000,165,11071353,-795,0,1749898961,12541.877802850002,101.46722109000257,54284.09292864 2025-06-14,11:02:43.000,165,11071304,-795,0,1749898962,12541.823912369997,101.7068915100026,54284.09292864 2025-06-14,11:02:44.000,165,11071330,-795,0,1749898963,12541.837384990002,101.79148107000219,54284.23267104 2025-06-14,11:02:45.000,165,11071334,-795,0,1749898964,12542.012529049993,101.56590891000087,54284.33747784001 2025-06-14,11:02:46.000,165,11071322,-795,0,1749898965,12542.396498719994,101.15705937000166,54284.44927176 2025-06-14,11:02:47.000,165,11071375,-795,0,1749898966,12543.097074960002,100.72001330999774,54284.70080808001 2025-06-14,11:02:48.000,165,11071326,-795,0,1749898967,12543.696606549995,100.51558854000177,54285.113048160005 2025-06-14,11:02:49.000,165,11071336,-795,0,1749898968,12544.242247659997,100.8046028700046,54285.161958000004 2025-06-14,11:02:50.000,165,11071371,-795,0,1749898969,12544.376973860002,101.38263153000298,54285.20388072001 2025-06-14,11:02:51.000,165,11071321,-795,0,1749898970,12544.208566109992,102.08049539999774,54285.41349432 2025-06-14,11:02:52.000,165,11071326,-795,0,1749898971,12544.094048840001,102.60918015000061,54285.39253296001 2025-06-14,11:02:53.000,165,11071329,-795,0,1749898972,12544.120994079996,102.95458751999831,54285.50432688 2025-06-14,11:02:54.000,165,11071351,-795,0,1749898973,12544.242247659997,102.88409622000472,54285.57419808 2025-06-14,11:02:55.000,165,11071373,-795,0,1749898974,12544.639689949989,102.58098363000317,54285.7209276 2025-06-14,11:02:56.000,165,11071359,-795,0,1749898975,12544.82157031999,102.26377278000291,54285.62310792 2025-06-14,11:02:57.000,165,11071319,-795,0,1749898976,12544.976505449995,102.03820062000159,54286.07727072 2025-06-14,11:02:58.000,165,11071347,-795,0,1749898977,12544.96303282999,101.82672671999899,54286.2449616 2025-06-14,11:02:59.000,165,11071332,-795,0,1749898978,12544.727261979999,101.72098977000132,54286.44758808001 2025-06-14,11:03:00.000,165,11071368,-795,0,1749898979,12544.323083379997,101.74918628999876,54286.41265248 2025-06-14,11:03:01.000,165,11071346,-795,0,1749898980,12544.006476809991,102.09459366000374,54286.30085856 2025-06-14,11:03:02.000,165,11071311,-795,0,1749898981,12543.979531569996,102.5457379799991,54286.46854944 2025-06-14,11:03:03.000,165,11071291,-795,0,1749898982,12544.134466700001,102.95458751999831,54286.81790544 2025-06-14,11:03:04.000,165,11071351,-755,0,1749898983,12544.296138140002,103.0391770799979,54286.92969936001 2025-06-14,11:03:05.000,165,11071347,-795,0,1749898984,12544.606008399998,102.86999795999873,54287.0135448 2025-06-14,11:03:06.000,165,11071348,-795,0,1749898985,12544.875460799994,102.55983623999782,54287.23713264001 2025-06-14,11:03:07.000,165,11071314,-795,0,1749898986,12545.117967959995,102.24262539000483,54287.40482352001 2025-06-14,11:03:08.000,165,11071344,-795,0,1749898987,12545.474992390002,101.96066019000136,54287.70526968 2025-06-14,11:03:09.000,165,11071325,-715,0,1749898988,12545.677081690003,101.8901688900005,54287.782128 2025-06-14,11:03:10.000,165,11071324,-795,0,1749898989,12545.535619180002,101.91836540999793,54287.677321200004 2025-06-14,11:03:11.000,165,11071349,-795,0,1749898990,12545.481728699997,101.8901688900005,54287.88693480001 2025-06-14,11:03:12.000,165,11071297,-795,0,1749898991,12545.528882869992,101.8549232400037,54287.99872872 2025-06-14,11:03:13.000,165,11071323,-795,0,1749898992,12545.569300729992,101.90426714999921,54288.08956128 2025-06-14,11:03:14.000,165,11071323,-795,0,1749898993,12545.879170989989,101.98180757999944,54288.348084720004 2025-06-14,11:03:15.000,165,11071311,-795,0,1749898994,12546.36418530999,102.15803582999797,54288.76731192 2025-06-14,11:03:16.000,165,11071323,-795,0,1749898995,12546.761627599997,102.49639407000359,54288.92801568 2025-06-14,11:03:17.000,165,11071298,-795,0,1749898996,12546.808781769992,102.76426101000106,54288.77429904001 2025-06-14,11:03:18.000,165,11071374,-795,0,1749898997,12547.145597269999,102.84180144000129,54289.08173232001 2025-06-14,11:03:19.000,165,11071360,-795,0,1749898998,12547.46894015,102.86999795999873,54289.20051336001 2025-06-14,11:03:20.000,165,11071358,-795,0,1749898999,12547.59019373,102.68672058000084,54288.99788688 2025-06-14,11:03:21.000,165,11071325,-795,0,1749899000,12547.839437199997,102.70081883999956,54289.48698528 2025-06-14,11:03:22.000,165,11071316,-795,0,1749899001,12547.873118750002,102.70081883999956,54289.6686504 2025-06-14,11:03:23.000,165,11071330,-795,0,1749899002,12547.67102945,102.98278404000303,54289.88525112 2025-06-14,11:03:24.000,165,11071333,-795,0,1749899003,12547.40831336,103.29294576000393,54290.01800640001 2025-06-14,11:03:25.000,165,11071346,-795,0,1749899004,12547.172542509994,103.63130400000227,54290.10185184 2025-06-14,11:03:26.000,165,11071346,-795,0,1749899005,12546.808781769992,104.04015354000148,54290.08787760001 2025-06-14,11:03:27.000,165,11071344,-795,0,1749899006,12546.525856749991,104.48424873000477,54290.03198064 2025-06-14,11:03:28.000,165,11071355,-795,0,1749899007,12546.256404349995,104.92834392000077,54290.03896776001 2025-06-14,11:03:29.000,165,11071356,-795,0,1749899008,12546.094732909994,105.2526039000004,54290.17172304 2025-06-14,11:03:30.000,165,11071353,-795,0,1749899009,12546.114941839995,105.47112693000236,54290.11582608001 2025-06-14,11:03:31.000,165,11071337,-795,0,1749899010,12546.485438889991,105.78128865000326,54290.409285120004 2025-06-14,11:03:32.000,165,11071371,-795,0,1749899011,12546.896353800003,105.97161516000051,54290.72370552 2025-06-14,11:03:33.000,165,11071364,-795,0,1749899012,12547.28032346999,106.04915559000074,54291.15690696 2025-06-14,11:03:34.000,165,11071324,-795,0,1749899013,12547.30726871,106.06325384999946,54291.24075240001 2025-06-14,11:03:35.000,165,11071330,-795,0,1749899014,12547.132124649994,106.04915559000074,54291.31062360001 2025-06-14,11:03:36.000,165,11071358,-795,0,1749899015,12546.808781769992,106.07735210999817,54291.12197136001 2025-06-14,11:03:37.000,165,11071355,-795,0,1749899016,12546.519120439996,105.97161516000051,54291.02415168001 2025-06-14,11:03:38.000,165,11071356,-795,0,1749899017,12546.512384130001,105.83063255999878,54291.17088120001 2025-06-14,11:03:39.000,165,11071319,-475,0,1749899018,12546.687528189992,105.78128865000326,54291.39446904 2025-06-14,11:03:40.000,165,11071332,-795,0,1749899019,12547.172542509994,105.73194474000047,54291.247739520004 2025-06-14,11:03:41.000,165,11071323,-795,0,1749899020,12547.812491960001,105.81653430000006,54291.7298508 2025-06-14,11:03:42.000,165,11071383,-795,0,1749899021,12548.331187829994,105.95046777000243,54292.00933560001 2025-06-14,11:03:43.000,165,11071347,-795,0,1749899022,12548.60737654,106.20423645000119,54292.03029696001 2025-06-14,11:03:44.000,165,11071312,-795,0,1749899023,12548.74210273999,106.48620165000466,54291.9045288 2025-06-14,11:03:45.000,165,11071320,-795,0,1749899024,12548.82967477,106.68357729000127,54291.71587656001 2025-06-14,11:03:46.000,165,11071338,-795,0,1749899025,12549.112599790002,106.58488947000296,54291.67395384001 2025-06-14,11:03:47.000,165,11071304,-795,0,1749899026,12549.516778389989,106.26062949000334,54291.75779928 2025-06-14,11:03:48.000,165,11071373,-795,0,1749899027,12549.792967099995,105.95751690000179,54291.6599796 2025-06-14,11:03:49.000,165,11071325,-795,0,1749899028,12550.055683189996,105.8094851700007,54291.67395384001 2025-06-14,11:03:50.000,165,11071329,-795,0,1749899029,12550.149991530001,105.94341864000307,54291.51325008 2025-06-14,11:03:51.000,165,11071331,-795,0,1749899030,12550.116309979996,106.48620165000466,54291.56914704 2025-06-14,11:03:52.000,165,11071311,-795,0,1749899031,12550.075892119996,107.06423031000304,54291.54119856 2025-06-14,11:03:53.000,165,11071323,-795,0,1749899032,12550.02873795,107.48717811000097,54291.39446904 2025-06-14,11:03:54.000,165,11071342,-795,0,1749899033,12550.00179270999,107.67045548999886,54291.0660744 2025-06-14,11:03:55.000,165,11071289,-795,0,1749899034,12549.74581293,107.69865201000357,54290.6817828 2025-06-14,11:03:56.000,165,11071332,-795,0,1749899035,12549.813176029995,107.84668374000466,54290.75864112001 2025-06-14,11:03:57.000,165,11071371,-795,0,1749899036,12549.96137484999,108.17094372000429,54290.87043504 2025-06-14,11:03:58.000,165,11071355,-795,0,1749899037,12550.04894688,108.47405630999856,54290.85646080001 2025-06-14,11:03:59.000,165,11071347,-795,0,1749899038,12549.934429609995,108.69257934000052,54290.95428048001 2025-06-14,11:04:00.000,165,11071338,-795,0,1749899039,12549.631295659994,108.79126715999882,54290.70274416 2025-06-14,11:04:01.000,165,11071325,-795,0,1749899040,12549.388788499993,108.81241455000418,54290.90537064001 2025-06-14,11:04:02.000,165,11071302,-795,0,1749899041,12549.200171819997,108.75602151000203,54290.933319120006 2025-06-14,11:04:03.000,165,11071354,-795,0,1749899042,12549.072181930002,108.78421802999947,54290.814538080005 2025-06-14,11:04:04.000,165,11071334,-795,0,1749899043,12548.8498837,108.85470933000033,54290.863447920005 2025-06-14,11:04:05.000,165,11071351,-795,0,1749899044,12548.492859269994,108.96749541000463,54290.83549944001 2025-06-14,11:04:06.000,165,11071359,-795,0,1749899045,12548.156043769988,109.03093757999886,54290.87043504 2025-06-14,11:04:07.000,165,11071363,-795,0,1749899046,12547.879855059997,109.03798670999822,54290.96825472 2025-06-14,11:04:08.000,165,11071288,-715,0,1749899047,12547.69123838,108.91110237000248,54291.04511304001 2025-06-14,11:04:09.000,165,11071340,-795,0,1749899048,12547.58345741999,108.69962846999988,54291.05210016001 2025-06-14,11:04:10.000,165,11071330,-795,0,1749899049,12547.40157704999,108.44585979000112,54290.70973128001 2025-06-14,11:04:11.000,165,11071317,-795,0,1749899050,12547.394840739995,108.29782806000003,54290.78658960001 2025-06-14,11:04:12.000,165,11071316,-795,0,1749899051,12547.3678955,108.21323850000044,54290.45120784001 2025-06-14,11:04:13.000,165,11071334,-795,0,1749899052,12547.374631809995,108.24848415000451,54290.46518208 2025-06-14,11:04:14.000,165,11071349,-795,0,1749899053,12547.374631809995,108.38946674999897,54290.4372336 2025-06-14,11:04:15.000,165,11071371,-795,0,1749899054,12547.293796089994,108.76307064000139,54290.41627224 2025-06-14,11:04:16.000,165,11071311,-795,0,1749899055,12547.145597269999,109.10847800999909,54290.045954880006 2025-06-14,11:04:17.000,165,11071290,-795,0,1749899056,12546.943507969998,109.49618016000022,54290.20665864001 2025-06-14,11:04:18.000,165,11071346,-795,0,1749899057,12546.660582949997,109.83453839999856,54290.26954272 2025-06-14,11:04:19.000,165,11071372,-795,0,1749899058,12546.40460316999,109.9755210000003,54290.26954272 2025-06-14,11:04:20.000,165,11071351,-795,0,1749899059,12546.236195419995,110.09535621000396,54290.11582608001 2025-06-14,11:04:21.000,165,11071324,-795,0,1749899060,12546.114941839995,110.26453533000313,54289.78044432001 2025-06-14,11:04:22.000,165,11071338,-795,0,1749899061,12546.16883232,110.51125488000253,54289.927173840006 2025-06-14,11:04:23.000,165,11071372,-795,0,1749899062,12546.566274609992,110.67338487000234,54290.10185184 2025-06-14,11:04:24.000,165,11071313,-795,0,1749899063,12546.943507969998,110.58879531000275,54290.15076168 2025-06-14,11:04:25.000,165,11071374,-795,0,1749899064,12547.24664192,110.59584444000211,54290.262555600006 2025-06-14,11:04:26.000,165,11071309,-795,0,1749899065,12547.30053239999,110.56059878999804,54290.430246480006 2025-06-14,11:04:27.000,165,11071327,-795,0,1749899066,12547.28032346999,110.36322315000143,54290.38832376 2025-06-14,11:04:28.000,165,11071344,-795,0,1749899067,12547.192751439994,110.15879837999819,54290.38832376 2025-06-14,11:04:29.000,165,11071361,-795,0,1749899068,12547.17927881999,109.94732448000286,54290.39531088 2025-06-14,11:04:30.000,165,11071339,-795,0,1749899069,12546.916562730003,109.63716276000196,54289.640701920005 2025-06-14,11:04:31.000,165,11071279,-795,0,1749899070,12547.138860959989,109.52437667999766,54289.76647008 2025-06-14,11:04:32.000,165,11071308,-795,0,1749899071,12547.084970479998,109.4820819000015,54289.43108832 2025-06-14,11:04:33.000,165,11071371,-795,0,1749899072,12547.037816309989,109.33405017000041,54289.17256488 2025-06-14,11:04:34.000,165,11071338,-795,0,1749899073,12546.930035349993,109.03798670999822,54288.872118720006 2025-06-14,11:04:35.000,165,11071332,-795,0,1749899074,12546.842463319997,108.66438282000308,54288.900067200004 2025-06-14,11:04:36.000,165,11071352,-795,0,1749899075,12546.761627599997,108.49520370000391,54288.704427840006 2025-06-14,11:04:37.000,165,11071368,-795,0,1749899076,12546.640374019997,108.41061414000433,54288.634556640005 2025-06-14,11:04:38.000,165,11071339,-795,0,1749899077,12546.37092162,108.50930196000263,54288.57167256 2025-06-14,11:04:39.000,165,11071345,-795,0,1749899078,12546.12167814999,108.72782499000459,54288.29218776001 2025-06-14,11:04:40.000,165,11071239,-795,0,1749899079,12545.596245970002,108.95339714999864,54287.893921920004 2025-06-14,11:04:41.000,165,11071254,-795,0,1749899080,12545.306584639991,109.00979019000079,54287.77514088 2025-06-14,11:04:42.000,165,11071279,-795,0,1749899081,12545.04386854999,108.97454454000399,54287.87994768 2025-06-14,11:04:43.000,165,11071280,-795,0,1749899082,12544.76094352999,109.12962540000444,54287.95680600001 2025-06-14,11:04:44.000,165,11071285,-795,0,1749899083,12544.504963749998,109.55962233000173,54288.061612800004 2025-06-14,11:04:45.000,165,11071331,-795,0,1749899084,12544.289401829992,110.02486491000309,54287.9917416 2025-06-14,11:04:46.000,165,11071348,-795,0,1749899085,12544.262456589997,110.49010749000445,54287.76116664 2025-06-14,11:04:47.000,165,11071346,-795,0,1749899086,12544.222038729997,110.77912182,54287.47469472 2025-06-14,11:04:48.000,165,11071305,-795,0,1749899087,12544.255720280002,110.78617094999936,54287.258094 2025-06-14,11:04:49.000,165,11071255,-795,0,1749899088,12544.242247659997,110.61699183000019,54287.02053192001 2025-06-14,11:04:50.000,165,11071325,-795,0,1749899089,12544.073839910001,110.50420575000317,54286.34976840001 2025-06-14,11:04:51.000,165,11071343,-795,0,1749899090,12544.430864339993,110.4337144500023,54286.65720168 2025-06-14,11:04:52.000,165,11071326,-795,0,1749899091,12544.592535779993,110.32797750000464,54286.75502136 2025-06-14,11:04:53.000,165,11071315,-795,0,1749899092,12544.835042939994,110.26453533000313,54286.83187968001 2025-06-14,11:04:54.000,165,11071358,-795,0,1749899093,12545.07081379,110.08125794999796,54286.692137280006 2025-06-14,11:04:55.000,165,11071303,-795,0,1749899094,12545.138176889996,110.00371751999774,54286.51745928001 2025-06-14,11:04:56.000,165,11071250,-795,0,1749899095,12544.98324175999,110.14470011999947,54285.93752832 2025-06-14,11:04:57.000,165,11071299,-795,0,1749899096,12544.88219710999,110.47600922999845,54285.881631360004 2025-06-14,11:04:58.000,165,11071344,-795,0,1749899097,12544.619481019989,110.85666225000023,54285.69297912 2025-06-14,11:04:59.000,165,11071364,-795,0,1749899098,12544.471282199993,111.04698876000475,54285.546249600004 2025-06-14,11:05:00.000,165,11071393,-795,0,1749899099,12544.444336959998,111.06108702000347,54285.24580344 2025-06-14,11:05:01.000,165,11071310,-795,0,1749899100,12544.680107809989,110.89895703000366,54285.350610240006 2025-06-14,11:05:02.000,165,11071345,-795,0,1749899101,12544.98324175999,110.75092530000256,54285.35759736 2025-06-14,11:05:03.000,165,11071308,-795,0,1749899102,12545.097759029995,110.75092530000256,54285.27375192001 2025-06-14,11:05:04.000,165,11071320,-795,0,1749899103,12545.16512212999,110.8778096399983,54284.97330576 2025-06-14,11:05:05.000,165,11071349,-795,0,1749899104,12544.98324175999,110.96944833000452,54284.51914296 2025-06-14,11:05:06.000,165,11071302,-795,0,1749899105,12544.855251869994,110.99764485000196,54284.344464960006 2025-06-14,11:05:07.000,165,11071328,-795,0,1749899106,12544.639689949989,111.05403789000411,54284.07196728 2025-06-14,11:05:08.000,165,11071314,-795,0,1749899107,12544.619481019989,111.04698876000475,54283.9741476 2025-06-14,11:05:09.000,165,11071324,-795,0,1749899108,12544.747470909999,110.96944833000452,54283.74357264001 2025-06-14,11:05:10.000,165,11071314,-795,0,1749899109,12544.787888769999,110.90600616000302,54283.31037120001 2025-06-14,11:05:11.000,165,11071367,-795,0,1749899110,12545.326793569991,110.78617094999936,54283.49902344001 2025-06-14,11:05:12.000,165,11071322,-795,0,1749899111,12545.697290620003,110.56764792000467,54283.22652576 2025-06-14,11:05:13.000,165,11071358,-795,0,1749899112,12545.838753129989,110.38437053999951,54282.85620840001 2025-06-14,11:05:14.000,165,11071349,-795,0,1749899113,12545.650136449993,110.41961619000358,54282.262303200005 2025-06-14,11:05:15.000,165,11071323,-795,0,1749899114,12545.387420359992,110.34912489000271,54281.91993432001 2025-06-14,11:05:16.000,165,11071315,-795,0,1749899115,12545.08428640999,110.38437053999951,54281.78019192001 2025-06-14,11:05:17.000,165,11071331,-795,0,1749899116,12544.666635189998,110.37732141000015,54281.53564272001 2025-06-14,11:05:18.000,165,11071351,-795,0,1749899117,12544.444336959998,110.26453533000313,54281.24917080001 2025-06-14,11:05:19.000,165,11071317,-795,0,1749899118,12544.410655409993,110.01781578000373,54281.13038976001 2025-06-14,11:05:20.000,165,11071300,-795,0,1749899119,12544.383710169997,109.70765406000282,54280.71116256 2025-06-14,11:05:21.000,165,11071298,-795,0,1749899120,12544.269192899992,109.29175539000425,54280.634304240004 2025-06-14,11:05:22.000,165,11071279,-795,0,1749899121,12543.986267879991,109.08028149000165,54280.42469064 2025-06-14,11:05:23.000,165,11071352,-795,0,1749899122,12543.66966131,109.16487105000124,54280.082321760005 2025-06-14,11:05:24.000,165,11071326,-795,0,1749899123,12543.359791049988,109.32700104000105,54279.95655360001 2025-06-14,11:05:25.000,165,11071327,-795,0,1749899124,12543.043184479997,109.32700104000105,54279.865721040005 2025-06-14,11:05:26.000,165,11071342,-795,0,1749899125,12542.70636897999,109.42568885999935,54279.698030160005 2025-06-14,11:05:27.000,165,11071359,-795,0,1749899126,12542.558170159995,109.56667146000109,54279.77488848 2025-06-14,11:05:28.000,165,11071299,-795,0,1749899127,12542.54469753999,109.67945753999811,54279.816811200006 2025-06-14,11:05:29.000,165,11071322,-795,0,1749899128,12542.60532432999,109.57372059000045,54279.69104304001 2025-06-14,11:05:30.000,165,11071293,-795,0,1749899129,12542.40323502999,109.31290278000233,54279.29976432 2025-06-14,11:05:31.000,165,11071309,-795,0,1749899130,12542.376289789994,109.24946061000082,54279.27880296 2025-06-14,11:05:32.000,165,11071296,-795,0,1749899131,12542.153991559993,109.47503277000214,54278.9434212 2025-06-14,11:05:33.000,165,11071317,-795,0,1749899132,12541.938429640002,109.95437361000222,54278.929446960006 2025-06-14,11:05:34.000,165,11071347,-795,0,1749899133,12541.54772365999,110.51830401000188,54278.81765304 2025-06-14,11:05:35.000,165,11071314,-795,0,1749899134,12541.18396291999,111.11043092999898,54278.80367880001 2025-06-14,11:05:36.000,165,11071246,-795,0,1749899135,12540.624849189997,112.02681783000298,54278.524194000005 2025-06-14,11:05:37.000,165,11071224,-795,0,1749899136,12540.21393428,113.06303994000336,54278.85258864001 2025-06-14,11:05:38.000,165,11071321,-795,0,1749899137,12539.931009259999,114.04991814000095,54278.93643408 2025-06-14,11:05:39.000,165,11071356,-795,0,1749899138,12539.937745569994,114.77597853000043,54278.98534392 2025-06-14,11:05:40.000,165,11071356,-795,0,1749899139,12539.92427294999,115.26236849999987,54278.86656288 2025-06-14,11:05:41.000,165,11071305,-795,0,1749899140,12540.15330749,115.57253022000077,54278.79669168 2025-06-14,11:05:42.000,165,11071339,-795,0,1749899141,12540.37560572,115.60777587000484,54278.91547272 2025-06-14,11:05:43.000,165,11071346,-795,0,1749899142,12540.436232510001,115.38220371000352,54278.691884880005 2025-06-14,11:05:44.000,165,11071259,-795,0,1749899143,12540.651794429992,115.0579437300039,54278.740794720004 2025-06-14,11:05:45.000,165,11071345,-795,0,1749899144,12540.826938489998,114.77597853000043,54278.573103840004 2025-06-14,11:05:46.000,165,11071265,-795,0,1749899145,12541.055973029994,114.66319245000341,54278.73380760001 2025-06-14,11:05:47.000,165,11071321,-795,0,1749899146,12541.298480189995,114.78302765999979,54278.90149848001 2025-06-14,11:05:48.000,165,11071332,-795,0,1749899147,12541.419733769995,114.98040330000367,54278.92245984001 2025-06-14,11:05:49.000,165,11071349,-795,0,1749899148,12541.588141519991,115.1566315500022,54278.80367880001 2025-06-14,11:05:50.000,165,11071300,-795,0,1749899149,12541.756549270001,115.1566315500022,54278.46829704001 2025-06-14,11:05:51.000,165,11071319,-795,0,1749899150,12542.376289789994,115.08614025000134,54278.75476896001 2025-06-14,11:05:52.000,165,11071263,-795,0,1749899151,12542.996030310002,114.95925590999832,54278.84560152 2025-06-14,11:05:53.000,165,11071346,-795,0,1749899152,12543.501253559989,114.88876461000473,54278.67092352 2025-06-14,11:05:54.000,165,11071333,-795,0,1749899153,12543.858277989995,115.02269807999983,54278.698872 2025-06-14,11:05:55.000,165,11071306,-795,0,1749899154,12543.89195954,115.02269807999983,54278.67092352 2025-06-14,11:05:56.000,165,11071348,-795,0,1749899155,12543.77070596,114.98040330000367,54278.454322800004 2025-06-14,11:05:57.000,165,11071389,-795,0,1749899156,12543.66966131,114.80417504999787,54278.19579936 2025-06-14,11:05:58.000,165,11071345,-795,0,1749899157,12543.80438750999,114.5010624600036,54278.00714712 2025-06-14,11:05:59.000,165,11071360,-795,0,1749899158,12544.188357179992,114.11336031000246,54277.72766232001 2025-06-14,11:06:00.000,165,11071254,-795,0,1749899159,12544.76094352999,113.70451077000325,54277.34337072001 2025-06-14,11:06:01.000,165,11071327,-795,0,1749899160,12545.367211429992,113.4366438299985,54276.97305336 2025-06-14,11:06:02.000,165,11071222,-795,0,1749899161,12545.805071579998,113.3379560100002,54276.71452992 2025-06-14,11:06:03.000,165,11071354,-795,0,1749899162,12546.195777559995,113.23221906000254,54276.66562008 2025-06-14,11:06:04.000,165,11071340,-795,0,1749899163,12546.707737119992,113.20402253999782,54276.55382616001 2025-06-14,11:06:05.000,165,11071339,-795,0,1749899164,12547.186015129999,113.11943297999824,54276.02979216001 2025-06-14,11:06:06.000,165,11071333,-795,0,1749899165,12547.913536610002,113.07713820000208,54275.96690808 2025-06-14,11:06:07.000,165,11071299,-795,0,1749899166,12548.41875985999,112.92205734000163,54275.729346 2025-06-14,11:06:08.000,165,11071343,-795,0,1749899167,12548.64105808999,112.97140125000442,54275.2751832 2025-06-14,11:06:09.000,165,11071341,-795,0,1749899168,12548.405287239999,113.3379560100002,54274.883904480004 2025-06-14,11:06:10.000,165,11071339,-795,0,1749899169,12547.711447310001,113.72565816000133,54274.33890912 2025-06-14,11:06:11.000,165,11071320,-795,0,1749899170,12547.125388339999,114.1063111800031,54274.115321280005 2025-06-14,11:06:12.000,165,11071346,-795,0,1749899171,12546.633637710001,114.34598160000314,54273.947630400005 2025-06-14,11:06:13.000,165,11071326,-795,0,1749899172,12546.667319259992,114.289588560001,54274.08038568 2025-06-14,11:06:14.000,165,11071331,-795,0,1749899173,12546.983925829998,114.09926205000374,54273.94064328001 2025-06-14,11:06:15.000,165,11071335,-795,0,1749899174,12547.59019373,113.76090380999813,54273.877759200004 2025-06-14,11:06:16.000,165,11071298,-795,0,1749899175,12548.257088419989,113.40844731000107,54273.54936456 2025-06-14,11:06:17.000,165,11071259,-795,0,1749899176,12548.937455729996,113.07008907000272,54273.51442896001 2025-06-14,11:06:18.000,165,11071338,-795,0,1749899177,12549.516778389989,112.66123953000351,54273.64019712 2025-06-14,11:06:19.000,165,11071319,-795,0,1749899178,12549.96811116,112.11140739000257,54273.47250624 2025-06-14,11:06:20.000,165,11071328,-795,0,1749899179,12550.365553449992,111.5827226399997,54273.30481536 2025-06-14,11:06:21.000,165,11071349,-795,0,1749899180,12551.04592076,111.32895396000094,54273.661158480005 2025-06-14,11:06:22.000,165,11071354,-795,0,1749899181,12551.578089249997,111.2725609199988,54273.69609408 2025-06-14,11:06:23.000,165,11071311,-795,0,1749899182,12551.564616629992,111.46993656000268,54273.54936456 2025-06-14,11:06:24.000,165,11071286,-795,0,1749899183,12551.26821899,111.73780350000015,54273.29782824001 2025-06-14,11:06:25.000,165,11071358,-795,0,1749899184,12550.762995739999,111.98452304999955,54272.71091016 2025-06-14,11:06:26.000,165,11071289,-795,0,1749899185,12550.527224889993,112.18189869000344,54272.62706472001 2025-06-14,11:06:27.000,165,11071369,-795,0,1749899186,12550.776468359989,112.20304608000151,54272.585142 2025-06-14,11:06:28.000,165,11071316,-795,0,1749899187,12551.02571183,112.11845652000193,54272.55020640001 2025-06-14,11:06:29.000,165,11071282,-795,0,1749899188,12551.18064695999,112.0761617399985,54272.5152708 2025-06-14,11:06:30.000,165,11071325,-795,0,1749899189,12551.07960230999,112.26648825000302,54272.487322320005 2025-06-14,11:06:31.000,165,11071390,-795,0,1749899190,12551.26821899,112.83746778000204,54272.71091016 2025-06-14,11:06:32.000,165,11071218,-795,0,1749899191,12551.450099360001,113.38729992000299,54272.84366544001 2025-06-14,11:06:33.000,165,11071337,-795,0,1749899192,12551.780178549998,113.93713206000393,54272.88558816001 2025-06-14,11:06:34.000,165,11071329,-795,0,1749899193,12552.10352143,114.50811159000295,54272.78078136 2025-06-14,11:06:35.000,165,11071340,-795,0,1749899194,12552.46054585999,114.88876461000473,54272.81571696001 2025-06-14,11:06:36.000,165,11071344,-795,0,1749899195,12552.851251840002,115.08614025000134,54272.892575280006 2025-06-14,11:06:37.000,165,11071302,-795,0,1749899196,12553.46425605,114.95925590999832,54273.1441116 2025-06-14,11:06:38.000,165,11071338,-795,0,1749899197,12553.962742989992,114.57155376000446,54273.31878960001 2025-06-14,11:06:39.000,165,11071365,-795,0,1749899198,12554.380394209998,114.0076233600048,54273.57731304 2025-06-14,11:06:40.000,165,11071303,-795,0,1749899199,12554.59595612999,113.59877381999831,54273.41660928001 2025-06-14,11:06:41.000,165,11071349,-795,0,1749899200,12554.959716869991,113.53533165000408,54273.6681456 2025-06-14,11:06:42.000,165,11071255,-795,0,1749899201,12555.114651999997,113.49303687000065,54273.79391376 2025-06-14,11:06:43.000,165,11071324,-795,0,1749899202,12555.343686539993,113.29566123000404,54273.75199104001 2025-06-14,11:06:44.000,165,11071325,-795,0,1749899203,12555.518830599998,113.11943297999824,54273.82186224001 2025-06-14,11:06:45.000,165,11071330,-795,0,1749899204,12555.86238241,112.82336952000333,54273.93365616 2025-06-14,11:06:46.000,165,11071337,-795,0,1749899205,12556.428232450002,112.37927433000004,54274.00352736 2025-06-14,11:06:47.000,165,11071320,-795,0,1749899206,12557.08165452,111.95632653000212,54274.178205359996 2025-06-14,11:06:48.000,165,11071231,-795,0,1749899207,12557.492569429996,111.72370524000144,54274.42275456001 2025-06-14,11:06:49.000,165,11071313,-795,0,1749899208,12557.748549210002,111.66026306999993,54274.62538104 2025-06-14,11:06:50.000,165,11071307,-795,0,1749899209,12557.701395039992,111.61796829000377,54274.48563864 2025-06-14,11:06:51.000,165,11071289,-795,0,1749899210,12557.802439689993,111.50518220999948,54274.58345832 2025-06-14,11:06:52.000,165,11071370,-795,0,1749899211,12557.815912309998,111.17387310000049,54274.5764712 2025-06-14,11:06:53.000,165,11071295,-795,0,1749899212,12558.226827219994,110.68748313000106,54274.7511492 2025-06-14,11:06:54.000,165,11071324,-795,0,1749899213,12558.47607068999,110.30683010999928,54274.8210204 2025-06-14,11:06:55.000,165,11071321,-795,0,1749899214,12558.826358810002,110.20109316000162,54274.8908916 2025-06-14,11:06:56.000,165,11071242,-795,0,1749899215,12559.136229069998,110.32797750000464,54274.737174960006 2025-06-14,11:06:57.000,165,11071278,-795,0,1749899216,12559.53367135999,110.46191096999974,54275.11447944001 2025-06-14,11:06:58.000,165,11071286,-795,0,1749899217,12559.836805309991,110.65928661000362,54275.01665976 2025-06-14,11:06:59.000,165,11071329,-795,0,1749899218,12560.321819629993,110.72272877999785,54275.19133776001 2025-06-14,11:07:00.000,165,11071319,-795,0,1749899219,12560.476754759999,110.72272877999785,54275.002685520005 2025-06-14,11:07:01.000,165,11071356,-795,0,1749899220,12560.867460739995,110.72272877999785,54274.9607628 2025-06-14,11:07:02.000,165,11071285,-795,0,1749899221,12561.237957789992,110.52535314000124,54275.07954384 2025-06-14,11:07:03.000,165,11071307,-795,0,1749899222,12561.608454839989,110.45486184000038,54275.02364688001 2025-06-14,11:07:04.000,165,11071333,-795,0,1749899223,12562.07326022999,110.57469705000403,54275.02364688001 2025-06-14,11:07:05.000,165,11071314,-795,0,1749899224,12562.423548350002,110.84961312000087,54274.8210204 2025-06-14,11:07:06.000,165,11071297,-795,0,1749899225,12562.598692409993,111.00469398000132,54275.030634 2025-06-14,11:07:07.000,165,11071319,-795,0,1749899226,12562.861408499994,111.0258413699994,54275.00967264 2025-06-14,11:07:08.000,165,11071368,-795,0,1749899227,12563.15106982999,110.72977791000449,54274.93980144 2025-06-14,11:07:09.000,165,11071378,-795,0,1749899228,12563.44073116,110.2222405499997,54274.70223936 2025-06-14,11:07:10.000,165,11071280,-795,0,1749899229,12563.663029390002,109.61601537000388,54274.26903792 2025-06-14,11:07:11.000,165,11071344,-795,0,1749899230,12564.020053819993,109.32700104000105,54274.37384472001 2025-06-14,11:07:12.000,165,11071317,-795,0,1749899231,12564.363605629995,109.15077279000252,54274.33890912 2025-06-14,11:07:13.000,165,11071322,-795,0,1749899232,12564.633058029991,109.30585365000297,54274.283012160005 2025-06-14,11:07:14.000,165,11071347,-795,0,1749899233,12564.922719360002,109.57372059000045,54274.28999928 2025-06-14,11:07:15.000,165,11071333,-795,0,1749899234,12565.091127109998,109.91207882999879,54274.39480608001 2025-06-14,11:07:16.000,165,11071323,-795,0,1749899235,12565.374052129999,110.1869949000029,54274.47166440001 2025-06-14,11:07:17.000,165,11071351,-795,0,1749899236,12565.65697715,110.41256706000422,54274.75813632001 2025-06-14,11:07:18.000,165,11071298,-795,0,1749899237,12565.79170334999,110.48305835999781,54274.716213600004 2025-06-14,11:07:19.000,165,11071343,-795,0,1749899238,12566.269981359997,110.51830401000188,54274.85595600001 2025-06-14,11:07:20.000,165,11071305,-795,0,1749899239,12566.593324239999,110.31387923999864,54274.91185296 2025-06-14,11:07:21.000,165,11071309,-795,0,1749899240,12567.091811179991,109.98961925999902,54275.121466560006 2025-06-14,11:07:22.000,165,11071332,-795,0,1749899241,12567.475780849993,109.6653592799994,54275.47780968001 2025-06-14,11:07:23.000,165,11071323,-795,0,1749899242,12567.95405886,109.31995191000169,54275.8690884 2025-06-14,11:07:24.000,165,11071350,-795,0,1749899243,12568.284138049996,109.00979019000079,54276.3581868 2025-06-14,11:07:25.000,165,11071311,-795,0,1749899244,12568.641162480002,108.91110237000248,54276.5678004 2025-06-14,11:07:26.000,165,11071303,-795,0,1749899245,12568.876933329993,108.91110237000248,54276.76343976 2025-06-14,11:07:27.000,165,11071282,-795,0,1749899246,12569.15312204,108.81241455000418,54277.063885920004 2025-06-14,11:07:28.000,165,11071306,-795,0,1749899247,12569.41583813,108.55159673999879,54276.8822208 2025-06-14,11:07:29.000,165,11071342,-795,0,1749899248,12569.564036949996,108.28372980000131,54276.92414352 2025-06-14,11:07:30.000,165,11071342,-795,0,1749899249,12569.611191119991,107.86783113000274,54276.77042688001 2025-06-14,11:07:31.000,165,11071328,-795,0,1749899250,12569.900852450002,107.57176767000055,54276.945104880004 2025-06-14,11:07:32.000,165,11071358,-795,0,1749899251,12570.116414369993,107.32504812000116,54276.95907912001 2025-06-14,11:07:33.000,165,11071330,-795,0,1749899252,12570.40607569999,107.24750769000093,54277.44119040001 2025-06-14,11:07:34.000,165,11071325,-795,0,1749899253,12570.6755281,107.27570420999837,54277.52503584 2025-06-14,11:07:35.000,165,11071336,-795,0,1749899254,12571.012343599992,107.32504812000116,54277.67875248001 2025-06-14,11:07:36.000,165,11071336,-795,0,1749899255,12571.288532309998,107.16291813000134,54277.59490704 2025-06-14,11:07:37.000,165,11071323,-795,0,1749899256,12571.450203749999,107.03603378999833,54277.399267680004 2025-06-14,11:07:38.000,165,11071313,-795,0,1749899257,12571.638820429995,106.84570728000108,54277.57394568 2025-06-14,11:07:39.000,165,11071299,-795,0,1749899258,12571.901536519996,106.78931423999893,54277.59490704 2025-06-14,11:07:40.000,165,11071336,-795,0,1749899259,12572.096889510001,106.87390379999852,54277.64381688 2025-06-14,11:07:41.000,165,11071384,-795,0,1749899260,12572.211406779992,107.04308291999769,54277.79753352001 2025-06-14,11:07:42.000,165,11071340,-795,0,1749899261,12572.413496079993,107.14881987000263,54278.23073496001 2025-06-14,11:07:43.000,165,11071359,-795,0,1749899262,12572.629057999999,107.28980247000436,54278.426374320006 2025-06-14,11:07:44.000,165,11071299,-795,0,1749899263,12572.76378419999,107.19816377999814,54278.55214248 2025-06-14,11:07:45.000,165,11071356,-795,0,1749899264,12572.777256819994,107.12767248000455,54278.698872 2025-06-14,11:07:46.000,165,11071292,-795,0,1749899265,12572.79072944,107.02898465999897,54278.49624552001 2025-06-14,11:07:47.000,165,11071349,-795,0,1749899266,12572.80420205999,106.85275641000044,54278.454322800004 2025-06-14,11:07:48.000,165,11071353,-795,0,1749899267,12572.75031158,106.81046163000428,54278.53118112 2025-06-14,11:07:49.000,165,11071303,-795,0,1749899268,12572.696421099994,106.97964075000345,54278.61502656001 2025-06-14,11:07:50.000,165,11071305,-795,0,1749899269,12572.460650249988,107.25455682000029,54278.44733568001 2025-06-14,11:07:51.000,165,11071319,-795,0,1749899270,12572.278769880002,107.68455375000485,54278.92245984001 2025-06-14,11:07:52.000,165,11071372,-795,0,1749899271,12572.063207959996,108.00176459999784,54279.09015072001 2025-06-14,11:07:53.000,165,11071323,-795,0,1749899272,12571.820700799995,108.36127023000154,54279.13906056001 2025-06-14,11:07:54.000,165,11071344,-795,0,1749899273,12571.63208412,108.72077585999796,54279.25784160001 2025-06-14,11:07:55.000,165,11071346,-795,0,1749899274,12571.618611499995,109.15077279000252,54278.98534392 2025-06-14,11:07:56.000,165,11071298,-795,0,1749899275,12571.83417342,109.51027841999894,54279.04822800001 2025-06-14,11:07:57.000,165,11071308,-795,0,1749899276,12572.312451429993,109.84863666000456,54279.27880296 2025-06-14,11:07:58.000,165,11071339,-795,0,1749899277,12572.76378419999,109.96142274000158,54279.40457112001 2025-06-14,11:07:59.000,165,11071297,-795,0,1749899278,12572.99281874,110.0883070800046,54279.03425376 2025-06-14,11:08:00.000,165,11071278,-795,0,1749899279,12573.248798519991,110.11650360000203,54279.460468080004 2025-06-14,11:08:01.000,165,11071386,-795,0,1749899280,12573.417206270002,110.09535621000396,54279.746940000005 2025-06-14,11:08:02.000,165,11071322,-795,0,1749899281,12573.524987229997,110.04601230000117,54279.92860512001 2025-06-14,11:08:03.000,165,11071351,-795,0,1749899282,12573.666449739998,110.00371751999774,54280.07533464001 2025-06-14,11:08:04.000,165,11071316,-795,0,1749899283,12573.841593799989,109.86978405000264,54279.95655360001 2025-06-14,11:08:05.000,165,11071344,-795,0,1749899284,12573.92242951999,109.73585058000026,54279.80283696 2025-06-14,11:08:06.000,165,11071342,-795,0,1749899285,12574.259245019995,109.47503277000214,54280.033411920005 2025-06-14,11:08:07.000,165,11071307,-795,0,1749899286,12574.420916459996,109.32700104000105,54280.13821872 2025-06-14,11:08:08.000,165,11071301,-795,0,1749899287,12574.535433730001,109.2353623500021,54280.19411568001 2025-06-14,11:08:09.000,165,11071325,-795,0,1749899288,12574.562378969997,109.16487105000124,54280.42469064 2025-06-14,11:08:10.000,165,11071320,-795,0,1749899289,12574.468070629991,109.03093757999886,54280.26398688001 2025-06-14,11:08:11.000,165,11071314,-795,0,1749899290,12574.367025979991,108.960446279998,54280.298922480004 2025-06-14,11:08:12.000,165,11071344,-795,0,1749899291,12574.24577239999,108.80536542000482,54280.24302552001 2025-06-14,11:08:13.000,165,11071336,-755,0,1749899292,12574.20535453999,108.67143195000244,54280.06834752 2025-06-14,11:08:14.000,165,11071328,-795,0,1749899293,12574.178409299995,108.58684239000286,54279.795849840004 2025-06-14,11:08:15.000,165,11071326,-795,0,1749899294,12574.259245019995,108.62208803999965,54279.64213320001 2025-06-14,11:08:16.000,165,11071315,-795,0,1749899295,12574.542170039997,108.57274413000414,54279.61418472 2025-06-14,11:08:17.000,165,11071329,-795,0,1749899296,12574.804886129998,108.62913716999901,54279.50937792 2025-06-14,11:08:18.000,165,11071328,-795,0,1749899297,12575.148437939999,108.75602151000203,54279.7120044 2025-06-14,11:08:19.000,165,11071337,-795,0,1749899298,12575.41115403,108.94634801999928,54279.76790136001 2025-06-14,11:08:20.000,165,11071308,-795,0,1749899299,12575.559352849996,109.2847062600049,54279.84475968 2025-06-14,11:08:21.000,165,11071349,-795,0,1749899300,12575.754705840001,109.56667146000109,54279.67008168001 2025-06-14,11:08:22.000,165,11071348,-795,0,1749899301,12576.145411819998,109.8274892699992,54279.71899152001 2025-06-14,11:08:23.000,165,11071347,-795,0,1749899302,12576.596744589995,110.12355273000139,54279.914630880005 2025-06-14,11:08:24.000,165,11071311,-795,0,1749899303,12576.920087469996,110.32797750000464,54279.8517468 2025-06-14,11:08:25.000,165,11071303,-795,0,1749899304,12577.021132119997,110.56059878999804,54279.82379832 2025-06-14,11:08:26.000,165,11071317,-795,0,1749899305,12576.967241639992,110.58879531000275,54279.78886272001 2025-06-14,11:08:27.000,165,11071329,-795,0,1749899306,12576.872933300001,110.50420575000317,54279.88668240001 2025-06-14,11:08:28.000,165,11071363,-795,0,1749899307,12576.81230651,110.44076358000166,54279.97052784 2025-06-14,11:08:29.000,165,11071309,-795,0,1749899308,12576.77188865,110.320928369998,54279.984502080006 2025-06-14,11:08:31.000,165,11071348,-795,0,1749899310,12577.297320829988,110.52535314000124,54279.37662264 2025-06-14,11:08:32.000,165,11071335,-795,0,1749899311,12577.735180979995,110.88485876999766,54279.579249120005 2025-06-14,11:08:33.000,165,11071332,-795,0,1749899312,12577.856434559995,111.237315270002,54279.432519600006 2025-06-14,11:08:34.000,165,11071352,-795,0,1749899313,12577.856434559995,111.60387002999778,54279.32072568 2025-06-14,11:08:35.000,165,11071343,-795,0,1749899314,12577.566773229999,111.85763871000381,54279.17399616 2025-06-14,11:08:36.000,165,11071331,-795,0,1749899315,12577.425310719998,111.92813001000468,54279.10412496 2025-06-14,11:08:37.000,165,11071328,-795,0,1749899316,12577.391629169993,112.01976870000362,54279.20194464 2025-06-14,11:08:38.000,165,11071304,-795,0,1749899317,12577.512882749994,111.98452304999955,54279.27181584 2025-06-14,11:08:39.000,165,11071339,-795,0,1749899318,12577.62740002,111.94927740000276,54279.0831636 2025-06-14,11:08:40.000,165,11071280,-795,0,1749899319,12577.74191728999,111.84354044999782,54278.89451136 2025-06-14,11:08:41.000,165,11071317,-675,0,1749899320,12577.72844467,111.73780350000015,54278.6290008 2025-06-14,11:08:42.000,165,11071323,-795,0,1749899321,12577.76212621999,111.56157525000162,54278.5591296 2025-06-14,11:08:43.000,165,11071332,-795,0,1749899322,12577.694763119995,111.3853470000031,54278.51720688001 2025-06-14,11:08:44.000,165,11071339,-795,0,1749899323,12577.586982159999,111.3360030900003,54278.53816824 2025-06-14,11:08:45.000,165,11071315,-795,0,1749899324,12577.66108156999,111.49108395000076,54278.61502656001 2025-06-14,11:08:46.000,165,11071386,-795,0,1749899325,12577.80254407999,111.76600002000487,54278.41240008 2025-06-14,11:08:47.000,165,11071302,-795,0,1749899326,12578.018105999996,112.09026000000449,54278.258683440006 2025-06-14,11:08:48.000,165,11071326,-795,0,1749899327,12578.435757220002,112.27353738000238,54278.090992560006 2025-06-14,11:08:49.000,165,11071368,-795,0,1749899328,12578.752363789994,112.16075129999808,54277.87439184001 2025-06-14,11:08:50.000,165,11071339,-795,0,1749899329,12578.96118939999,111.89288436000061,54277.76958504 2025-06-14,11:08:51.000,165,11071321,-795,0,1749899330,12578.974662019995,111.53337873000419,54277.5459972 2025-06-14,11:08:52.000,165,11071316,-795,0,1749899331,12579.00834357,111.20206961999793,54277.37131920001 2025-06-14,11:08:53.000,165,11071321,-795,0,1749899332,12579.18348762999,111.05403789000411,54277.46215176001 2025-06-14,11:08:54.000,165,11071334,-795,0,1749899333,12579.493357890002,110.98354659000324,54277.55298432 2025-06-14,11:08:55.000,165,11071350,-795,0,1749899334,12579.823437079998,110.9905957200026,54277.587919920006 2025-06-14,11:08:56.000,165,11071347,-795,0,1749899335,12580.01879006999,110.93420268000045,54277.46215176001 2025-06-14,11:08:57.000,165,11071314,-795,0,1749899336,12579.937954349989,110.77207269000064,54277.0918344 2025-06-14,11:08:58.000,165,11071356,-715,0,1749899337,12579.729128739993,110.48305835999781,54276.92414352 2025-06-14,11:08:59.000,165,11071347,-795,0,1749899338,12579.520303129997,110.19404403000226,54276.91016928001 2025-06-14,11:09:00.000,165,11071312,-795,0,1749899339,12579.264323349991,109.83453839999856,54276.54683904 2025-06-14,11:09:01.000,165,11071320,-795,0,1749899340,12579.27105966,109.59486797999853,54276.53985192 2025-06-14,11:09:02.000,165,11071315,-795,0,1749899341,12579.345159069991,109.3833940800032,54276.69356856 2025-06-14,11:09:03.000,165,11071343,-795,0,1749899342,12579.493357890002,109.34109929999977,54276.77042688001 2025-06-14,11:09:04.000,165,11071315,-795,0,1749899343,12579.533775750002,109.43273798999871,54276.66562008 2025-06-14,11:09:05.000,165,11071351,-795,0,1749899344,12579.419258479997,109.55257320000237,54276.50491632001 2025-06-14,11:09:06.000,165,11071351,-795,0,1749899345,12579.27105966,109.68650667000475,54276.21145728 2025-06-14,11:09:07.000,165,11071340,-795,0,1749899346,12579.06897036,109.74994883999898,54275.98786944 2025-06-14,11:09:08.000,165,11071327,-795,0,1749899347,12578.90056260999,109.98961925999902,54275.85511416 2025-06-14,11:09:09.000,165,11071329,-795,0,1749899348,12578.98139832999,110.23633880999841,54275.93197248001 2025-06-14,11:09:10.000,165,11071314,-795,0,1749899349,12578.94771678,110.49010749000445,54275.82716568 2025-06-14,11:09:11.000,165,11071296,-795,0,1749899350,12578.914035229995,110.65223748000426,54275.58261648 2025-06-14,11:09:12.000,165,11071270,-795,0,1749899351,12579.06223404999,110.83551486000215,54275.792230080006 2025-06-14,11:09:13.000,165,11071319,-795,0,1749899352,12578.954453089995,110.93420268000045,54275.6594748 2025-06-14,11:09:14.000,165,11071273,-795,0,1749899353,12578.79951795999,110.94125180999981,54275.54069376 2025-06-14,11:09:15.000,165,11071331,-755,0,1749899354,12578.678264379989,110.88485876999766,54275.47082256 2025-06-14,11:09:16.000,165,11071318,-795,0,1749899355,12578.644582829998,110.77912182,54275.386977120004 2025-06-14,11:09:17.000,165,11071326,-795,0,1749899356,12578.772572719994,110.70158138999977,54275.29614456 2025-06-14,11:09:18.000,165,11071353,-795,0,1749899357,12579.0285525,110.44781271000102,54275.26120896001 2025-06-14,11:09:19.000,165,11071320,-795,0,1749899358,12579.284532279991,110.34912489000271,54275.42889984001 2025-06-14,11:09:20.000,165,11071292,-795,0,1749899359,12579.331686450001,110.2856827200012,54275.68742328 2025-06-14,11:09:21.000,165,11071350,-795,0,1749899360,12579.18348762999,110.30683010999928,54275.32409304 2025-06-14,11:09:22.000,165,11071342,-795,0,1749899361,12579.0285525,110.44781271000102,54275.24723472 2025-06-14,11:09:23.000,165,11071325,-795,0,1749899362,12578.94771678,110.55354965999868,54275.30313168 2025-06-14,11:09:24.000,165,11071285,-795,0,1749899363,12578.84667213,110.56764792000467,54275.00967264 2025-06-14,11:09:25.000,165,11071300,-795,0,1749899364,12578.853408439994,110.58879531000275,54275.100505200004 2025-06-14,11:09:26.000,165,11071315,-795,0,1749899365,12578.96118939999,110.63813921999827,54275.03762112 2025-06-14,11:09:27.000,165,11071333,-795,0,1749899366,12579.156542389996,110.68748313000106,54274.9607628 2025-06-14,11:09:28.000,165,11071350,-795,0,1749899367,12579.338422759996,110.65223748000426,54274.86993024 2025-06-14,11:09:29.000,165,11071350,-795,0,1749899368,12579.392313240001,110.66633574000298,54274.82800752001 2025-06-14,11:09:30.000,165,11071304,-795,0,1749899369,12579.452940030002,110.59584444000211,54274.74416208 2025-06-14,11:09:31.000,165,11071369,-795,0,1749899370,12579.527039439992,110.49010749000445,54274.69525224 2025-06-14,11:09:32.000,165,11071298,-795,0,1749899371,12579.688710879993,110.22928967999906,54274.618393920005 2025-06-14,11:09:33.000,165,11071329,-795,0,1749899372,12579.964899589999,109.89798057000007,54274.40878032 2025-06-14,11:09:34.000,165,11071311,-795,0,1749899373,12580.26803354,109.67945753999811,54274.44371592001 2025-06-14,11:09:35.000,165,11071302,-795,0,1749899374,12580.524013319991,109.59486797999853,54274.35288336001 2025-06-14,11:09:36.000,165,11071301,-795,0,1749899375,12580.598112729997,109.62306450000324,54274.14326976 2025-06-14,11:09:37.000,165,11071358,-795,0,1749899376,12580.571167490001,109.67945753999811,54274.010514479996 2025-06-14,11:09:38.000,165,11071307,-795,0,1749899377,12580.26803354,109.70765406000282,54274.10134704 2025-06-14,11:09:39.000,165,11071318,-795,0,1749899378,12579.890800179994,109.70765406000282,54273.77295240001 2025-06-14,11:09:40.000,165,11071310,-795,0,1749899379,12579.648293019993,109.60191710999788,54273.70308120001 2025-06-14,11:09:41.000,165,11071302,-795,0,1749899380,12579.412522170001,109.51027841999894,54273.64718424 2025-06-14,11:09:42.000,165,11071320,-795,0,1749899381,12579.331686450001,109.52437667999766,54273.374686560004 2025-06-14,11:09:43.000,165,11071329,-795,0,1749899382,12579.08917929,109.67945753999811,54273.158085840005 2025-06-14,11:09:44.000,165,11071328,-795,0,1749899383,12578.94771678,109.91207882999879,54273.08821464 2025-06-14,11:09:45.000,165,11071307,-795,0,1749899384,12578.792781649994,110.13060186000075,54272.88558816001 2025-06-14,11:09:46.000,165,11071338,-795,0,1749899385,12578.873617369994,110.13060186000075,54272.871613920004 2025-06-14,11:09:47.000,165,11071264,-795,0,1749899386,12579.06223404999,110.0742088199986,54272.92052376 2025-06-14,11:09:48.000,165,11071353,-795,0,1749899387,12579.345159069991,110.01781578000373,54272.84366544001 2025-06-14,11:09:49.000,165,11071339,-795,0,1749899388,12579.702183499998,109.89093144000071,54273.01135632001 2025-06-14,11:09:50.000,165,11071383,-795,0,1749899389,12579.964899589999,109.65831015000003,54272.98340784001 2025-06-14,11:09:51.000,165,11071378,-795,0,1749899390,12580.08615317,109.42568885999935,54272.557193520006 2025-06-14,11:09:52.000,165,11071312,-795,0,1749899391,12580.28824247,109.12962540000444,54272.55020640001 2025-06-14,11:09:53.000,165,11071342,-795,0,1749899392,12580.38255080999,108.86880758999905,54272.52924504001 2025-06-14,11:09:54.000,165,11071328,-795,0,1749899393,12580.44991391,108.75602151000203,54272.42443824 2025-06-14,11:09:55.000,165,11071347,-795,0,1749899394,12580.611585350001,108.70667759999924,54272.45937384001 2025-06-14,11:09:56.000,165,11071342,-795,0,1749899395,12580.611585350001,108.66438282000308,54272.54321928 2025-06-14,11:09:57.000,165,11071296,-795,0,1749899396,12580.544222249991,108.60798978000093,54272.54321928 2025-06-14,11:09:58.000,165,11071337,-795,0,1749899397,12580.577903799996,108.53044935000071,54272.57116776 2025-06-14,11:09:59.000,165,11071331,-795,0,1749899398,12580.443177599991,108.60094065000158,54272.48033520001 2025-06-14,11:10:00.000,165,11071290,-795,0,1749899399,12580.28824247,108.67143195000244,54272.04713376001 2025-06-14,11:10:01.000,165,11071349,-795,0,1749899400,12579.985108519999,108.78421802999947,54271.599958080005 2025-06-14,11:10:02.000,165,11071339,-795,0,1749899401,12579.850382319994,108.95339714999864,54271.62790656 2025-06-14,11:10:03.000,165,11071304,-795,0,1749899402,12579.675238260003,109.12257626999781,54271.63489368 2025-06-14,11:10:04.000,165,11071368,-795,0,1749899403,12579.493357890002,109.20716583000467,54271.718739120006 2025-06-14,11:10:05.000,165,11071333,-795,0,1749899404,12579.331686450001,109.16487105000124,54271.90040424 2025-06-14,11:10:06.000,165,11071372,-795,0,1749899405,12579.21043287,109.01683932000014,54271.7466876 2025-06-14,11:10:07.000,165,11071316,-795,0,1749899406,12579.21043287,108.81241455000418,54271.66284216001 2025-06-14,11:10:08.000,165,11071294,-795,0,1749899407,12579.277795969996,108.55864586999814,54271.64188080001 2025-06-14,11:10:09.000,165,11071370,-795,0,1749899408,12579.318213829996,108.49520370000391,54271.40431872001 2025-06-14,11:10:10.000,165,11071334,-795,0,1749899409,12579.425994789992,108.41766327000369,54271.34842176 2025-06-14,11:10:11.000,165,11071337,-795,0,1749899410,12579.378840619996,108.43881066000176,54271.18073088 2025-06-14,11:10:12.000,165,11071355,-795,0,1749899411,12579.405785859992,108.52340022000135,54271.145795280005 2025-06-14,11:10:13.000,165,11071317,-795,0,1749899412,12579.338422759996,108.45995804999984,54271.047975600006 2025-06-14,11:10:14.000,165,11071389,-795,0,1749899413,12579.365367999992,108.36127023000154,54271.37637024001 2025-06-14,11:10:15.000,165,11071340,-795,0,1749899414,12579.257587039996,108.26963154000259,54271.2226536 2025-06-14,11:10:16.000,165,11071323,-795,0,1749899415,12579.14980608,108.35422110000218,54271.02002712001 2025-06-14,11:10:17.000,165,11071303,-795,0,1749899416,12578.94771678,108.55159673999879,54270.78945216 2025-06-14,11:10:18.000,165,11071350,-795,0,1749899417,12578.90056260999,108.75602151000203,54270.426121920005 2025-06-14,11:10:19.000,165,11071321,-795,0,1749899418,12578.81972688999,109.06618323000293,54270.41913480001 2025-06-14,11:10:20.000,165,11071329,-795,0,1749899419,12578.765836409999,109.20011669999803,54270.36323784 2025-06-14,11:10:21.000,165,11071330,-795,0,1749899420,12578.557010799988,109.11552713999845,54270.16759848 2025-06-14,11:10:22.000,165,11071339,-795,0,1749899421,12578.415548290002,108.8265128100029,54270.39817344001 2025-06-14,11:10:23.000,165,11071324,-795,0,1749899422,12578.240404229997,108.64323542999773,54270.475031760005 2025-06-14,11:10:24.000,165,11071323,-795,0,1749899423,12578.159568509996,108.50930196000263,54270.4540704 2025-06-14,11:10:25.000,165,11071307,-795,0,1749899424,12578.240404229997,108.30487718999939,54270.46105752 2025-06-14,11:10:26.000,165,11071329,-795,0,1749899425,12578.415548290002,108.27668067000195,54270.1047144 2025-06-14,11:10:27.000,165,11071333,-795,0,1749899426,12578.658055449989,108.35422110000218,54270.188559840004 2025-06-14,11:10:28.000,165,11071346,-795,0,1749899427,12578.98813464,108.50225283000327,54270.32830224001 2025-06-14,11:10:29.000,165,11071324,-795,0,1749899428,12579.452940030002,108.75602151000203,54270.50298024 2025-06-14,11:10:30.000,165,11071320,-795,0,1749899429,12579.796491839988,108.960446279998,54270.5588772 2025-06-14,11:10:31.000,165,11071317,-795,0,1749899430,12579.816700769989,109.03798670999822,54270.53092872 2025-06-14,11:10:32.000,165,11071354,-795,0,1749899431,12579.850382319994,109.11552713999845,54270.73355520001 2025-06-14,11:10:33.000,165,11071313,-795,0,1749899432,12579.863854939998,109.29880452000361,54270.91522032 2025-06-14,11:10:34.000,165,11071301,-795,0,1749899433,12579.830173389993,109.42568885999935,54271.027014240004 2025-06-14,11:10:35.000,165,11071329,-795,0,1749899434,12579.830173389993,109.46093451000343,54270.82438776001 2025-06-14,11:10:36.000,165,11071314,-795,0,1749899435,12579.796491839988,109.4820819000015,54270.79643928 2025-06-14,11:10:37.000,165,11071326,-795,0,1749899436,12580.06594424,109.58076971999981,54270.92220744001 2025-06-14,11:10:38.000,165,11071349,-795,0,1749899437,12580.38928712,109.75699796999834,54271.08989832001 2025-06-14,11:10:39.000,165,11071275,-795,0,1749899438,12580.40949605,109.79929275000177,54271.08989832001 2025-06-14,11:10:40.000,165,11071268,-795,0,1749899439,12580.20740675,109.74289970999962,54271.28553768001 2025-06-14,11:10:41.000,165,11071284,-795,0,1749899440,12579.863854939998,109.7288014500009,54271.10387256 2025-06-14,11:10:42.000,165,11071311,-795,0,1749899441,12579.412522170001,109.60896624000452,54271.25758920001 2025-06-14,11:10:43.000,165,11071316,-795,0,1749899442,12578.934244159995,109.3833940800032,54271.22964072 2025-06-14,11:10:44.000,165,11071343,-795,0,1749899443,12578.435757220002,108.99569193000207,54271.18073088 2025-06-14,11:10:45.000,165,11071324,-795,0,1749899444,12578.105678029991,108.58684239000286,54271.11085968 2025-06-14,11:10:46.000,165,11071282,-795,0,1749899445,12577.775598839995,108.38946674999897,54271.11085968 2025-06-14,11:10:47.000,165,11071324,-795,0,1749899446,12577.519619059989,108.23438588999852,54271.05496272 2025-06-14,11:10:48.000,165,11071253,-795,0,1749899447,12577.357947619988,108.17799285000365,54270.92220744001 2025-06-14,11:10:49.000,165,11071257,-795,0,1749899448,12577.337738689988,108.16389458999765,54271.17374376 2025-06-14,11:10:50.000,165,11071337,-795,0,1749899449,12577.391629169993,108.55864586999814,54271.25758920001 2025-06-14,11:10:51.000,165,11071329,-795,0,1749899450,12577.472464889994,109.20011669999803,54271.11085968 2025-06-14,11:10:52.000,165,11071308,-795,0,1749899451,12577.82948932,110.00371751999774,54271.18771800001 2025-06-14,11:10:53.000,165,11071365,-795,0,1749899452,12578.321239949997,110.86371137999959,54271.096885440005 2025-06-14,11:10:54.000,165,11071346,-795,0,1749899453,12578.81972688999,111.39239613000245,54271.27156344 2025-06-14,11:10:55.000,165,11071305,-795,0,1749899454,12579.223905489991,111.67436132999865,54271.34842176 2025-06-14,11:10:56.000,165,11071284,-795,0,1749899455,12579.358631689996,111.61796829000377,54271.4672028 2025-06-14,11:10:57.000,165,11071366,-795,0,1749899456,12579.372104310001,111.3853470000031,54271.313486160005 2025-06-14,11:10:58.000,165,11071325,-795,0,1749899457,12579.365367999992,111.10338179999962,54271.70476488 2025-06-14,11:10:59.000,165,11071320,-795,0,1749899458,12579.399049549997,110.82846573000279,54271.73970048001 2025-06-14,11:11:00.000,165,11071351,-795,0,1749899459,12579.392313240001,110.54650052999932,54271.7816232 2025-06-14,11:11:01.000,165,11071349,-795,0,1749899460,12579.378840619996,110.10945447000267,54271.72572624 2025-06-14,11:11:02.000,165,11071316,-795,0,1749899461,12579.338422759996,109.67945753999811,54271.57200960001 2025-06-14,11:11:03.000,165,11071332,-795,0,1749899462,12579.116124529995,109.26355886999954,54271.49515128001 2025-06-14,11:11:04.000,165,11071245,-795,0,1749899463,12578.90056260999,109.11552713999845,54271.816558800005 2025-06-14,11:11:05.000,165,11071350,-795,0,1749899464,12578.732154859994,109.20716583000467,54271.80957168001 2025-06-14,11:11:06.000,165,11071302,-795,0,1749899465,12578.408811979993,109.36929582000448,54271.80957168001 2025-06-14,11:11:07.000,165,11071370,-795,0,1749899466,12578.368394119992,109.48913103000086,54272.29168296001 2025-06-14,11:11:08.000,165,11071356,-795,0,1749899467,12578.314503640002,109.46798364000279,54272.501296559996 2025-06-14,11:11:09.000,165,11071326,-795,0,1749899468,12578.503120319998,109.43273798999871,54272.86462680001 2025-06-14,11:11:10.000,165,11071347,-795,0,1749899469,12578.550274489993,109.35519755999849,54273.08821464 2025-06-14,11:11:11.000,165,11071388,-795,0,1749899470,12578.435757220002,109.29175539000425,54272.6899488 2025-06-14,11:11:12.000,165,11071260,-795,0,1749899471,12578.395339360002,109.3833940800032,54272.9694336 2025-06-14,11:11:13.000,165,11071337,-795,0,1749899472,12578.307767329992,109.54552407000301,54273.15109872001 2025-06-14,11:11:14.000,165,11071336,-795,0,1749899473,12578.058523859996,109.60896624000452,54273.20000856001 2025-06-14,11:11:15.000,165,11071287,-795,0,1749899474,12577.84969825,109.60896624000452,54273.227957040006 2025-06-14,11:11:16.000,165,11071322,-795,0,1749899475,12577.68802681,109.39749234000192,54273.507441839996 2025-06-14,11:11:17.000,165,11071327,-795,0,1749899476,12577.977688139996,109.19306756999868,54273.68910696 2025-06-14,11:11:18.000,165,11071329,-795,0,1749899477,12578.348185189992,108.94634801999928,54273.95461752 2025-06-14,11:11:19.000,165,11071302,-795,0,1749899478,12578.725418549999,108.83356194000226,54273.85679784 2025-06-14,11:11:20.000,165,11071298,-795,0,1749899479,12579.25085073,108.95339714999864,54274.10134704 2025-06-14,11:11:21.000,165,11071395,-795,0,1749899480,12579.547248369992,109.11552713999845,54273.96859176001 2025-06-14,11:11:22.000,165,11071335,-795,0,1749899481,12579.863854939998,109.20716583000467,54274.30397352001 2025-06-14,11:11:23.000,165,11071342,-795,0,1749899482,12580.052471619994,109.41863973,54274.33890912 2025-06-14,11:11:24.000,165,11071340,-795,0,1749899483,12580.113098409995,109.57372059000045,54274.6463424 2025-06-14,11:11:25.000,165,11071316,-795,0,1749899484,12580.072680549994,109.65126102000067,54275.002685520005 2025-06-14,11:11:26.000,165,11071349,-795,0,1749899485,12579.951426969994,109.6653592799994,54275.072556720006 2025-06-14,11:11:27.000,165,11071331,-795,0,1749899486,12579.742601359998,109.65126102000067,54275.00967264 2025-06-14,11:11:28.000,165,11071339,-795,0,1749899487,12579.439467409997,109.60191710999788,54275.170376400005 2025-06-14,11:11:29.000,165,11071325,-795,0,1749899488,12579.06897036,109.62306450000324,54274.932814320004 2025-06-14,11:11:30.000,165,11071354,-795,0,1749899489,12578.718682239989,109.60191710999788,54274.96774992 2025-06-14,11:11:31.000,165,11071377,-795,0,1749899490,12578.449229839993,109.65126102000067,54274.834994640005 2025-06-14,11:11:32.000,165,11071318,-795,0,1749899491,12578.381866739997,109.74289970999962,54274.86993024 2025-06-14,11:11:33.000,165,11071356,-795,0,1749899492,12578.610901279993,109.86273492000328,54274.953775680005 2025-06-14,11:11:34.000,165,11071333,-795,0,1749899493,12579.04202511999,109.98961925999902,54275.39396424 2025-06-14,11:11:35.000,165,11071350,-795,0,1749899494,12579.372104310001,110.320928369998,54275.435886960004 2025-06-14,11:11:36.000,165,11071333,-795,0,1749899495,12579.661765639998,110.65928661000362,54275.56864224001 2025-06-14,11:11:37.000,165,11071361,-795,0,1749899496,12579.681974569998,110.8778096399983,54275.39396424 2025-06-14,11:11:38.000,165,11071313,-795,0,1749899497,12579.574193610002,110.96239919999789,54275.456848320006 2025-06-14,11:11:39.000,165,11071302,-795,0,1749899498,12579.486621579992,110.84256399000151,54275.603577840004 2025-06-14,11:11:40.000,165,11071330,-795,0,1749899499,12579.291268590001,110.53945139999996,54275.792230080006 2025-06-14,11:11:41.000,165,11071355,-795,0,1749899500,12579.095915599995,110.25043707000441,54275.673449040005 2025-06-14,11:11:42.000,165,11071311,-795,0,1749899501,12579.196960249996,110.00371751999774,54275.86210128001 2025-06-14,11:11:43.000,165,11071312,-795,0,1749899502,12579.473148960002,110.03191404000245,54276.19748304001 2025-06-14,11:11:44.000,165,11071358,-795,0,1749899503,12579.870591249994,110.25043707000441,54275.92498536 2025-06-14,11:11:45.000,165,11071298,-795,0,1749899504,12580.34886926,110.58879531000275,54276.26735424001 2025-06-14,11:11:46.000,165,11071292,-795,0,1749899505,12580.678948449997,110.9271535500011,54276.246392880006 2025-06-14,11:11:47.000,165,11071381,-795,0,1749899506,12580.827147269993,111.18797135999921,54276.008830800005 2025-06-14,11:11:48.000,165,11071319,-795,0,1749899507,12580.961873469998,111.25141353000072,54276.14857320001 2025-06-14,11:11:49.000,165,11071367,-795,0,1749899508,12581.089863359994,111.28665918000479,54276.36517392001 2025-06-14,11:11:50.000,165,11071304,-795,0,1749899509,12581.049445499993,111.29370831000415,54276.36517392001 2025-06-14,11:11:51.000,165,11071359,-795,0,1749899510,12580.982082399998,111.32190483000159,54276.42107088 2025-06-14,11:11:52.000,165,11071348,-795,0,1749899511,12580.961873469998,111.36419960999774,54276.798375360006 2025-06-14,11:11:53.000,165,11071324,-795,0,1749899512,12580.961873469998,111.49813308000012,54276.92414352 2025-06-14,11:11:54.000,165,11071349,-795,0,1749899513,12580.827147269993,111.62501742000313,54277.07786016001 2025-06-14,11:11:55.000,165,11071343,-795,0,1749899514,12580.685684759992,111.72370524000144,54277.1617056 2025-06-14,11:11:56.000,165,11071331,-795,0,1749899515,12580.497068079996,111.92813001000468,54277.02895032 2025-06-14,11:11:57.000,165,11071366,-795,0,1749899516,12580.436441289996,112.11845652000193,54277.10580864001 2025-06-14,11:11:58.000,165,11071373,-795,0,1749899517,12580.524013319991,112.23829172999831,54277.280486640004 2025-06-14,11:11:59.000,165,11071326,-795,0,1749899518,12580.598112729997,112.41451998000412,54277.301448000006 2025-06-14,11:12:00.000,165,11071311,-795,0,1749899519,12580.759784169997,112.49206041000434,54277.23856392 2025-06-14,11:12:01.000,165,11071308,-795,0,1749899520,12580.881037749998,112.61894475000008,54277.30843512 2025-06-14,11:12:02.000,165,11071324,-795,0,1749899521,12581.224589559999,112.71763256999839,54277.4062548 2025-06-14,11:12:03.000,165,11071323,-795,0,1749899522,12581.5883503,112.90795908000291,54277.4062548 2025-06-14,11:12:04.000,165,11071322,-795,0,1749899523,12581.972319970002,112.92910647000099,54277.38529344 2025-06-14,11:12:05.000,165,11071309,-795,0,1749899524,12582.450597979994,113.04894168000465,54277.301448000006 2025-06-14,11:12:06.000,165,11071323,-795,0,1749899525,12582.632478349995,112.98549951000314,54277.252538160006 2025-06-14,11:12:07.000,165,11071322,-795,0,1749899526,12582.62574204,112.90090995000355,54277.04292456 2025-06-14,11:12:08.000,165,11071309,-795,0,1749899527,12582.511224769994,112.73877996000374,54277.10580864001 2025-06-14,11:12:09.000,165,11071329,-795,0,1749899528,12582.336080709989,112.50615867000306,54277.00100184 2025-06-14,11:12:10.000,165,11071336,-795,0,1749899529,12582.275453919989,112.18189869000344,54277.21760256 2025-06-14,11:12:11.000,165,11071365,-795,0,1749899530,12582.194618199988,111.84354044999782,54277.014976080005 2025-06-14,11:12:12.000,165,11071349,-795,0,1749899531,12582.342817019999,111.61091916000441,54276.93113064 2025-06-14,11:12:13.000,165,11071343,-795,0,1749899532,12582.342817019999,111.49813308000012,54276.90318216 2025-06-14,11:12:14.000,165,11071329,-795,0,1749899533,12582.389971189994,111.39239613000245,54276.8123496 2025-06-14,11:12:15.000,165,11071366,-795,0,1749899534,12582.154200339988,111.44174003999797,54276.67260720001 2025-06-14,11:12:16.000,165,11071340,-795,0,1749899535,12581.918429489997,111.47698569000204,54276.55382616001 2025-06-14,11:12:17.000,165,11071382,-795,0,1749899536,12581.662449709991,111.56862438000098,54276.393122400004 2025-06-14,11:12:18.000,165,11071352,-795,0,1749899537,12581.54119612999,111.5827226399997,54276.20447016 2025-06-14,11:12:19.000,165,11071352,-795,0,1749899538,12581.39973361999,111.61091916000441,54276.295302720006 2025-06-14,11:12:20.000,165,11071355,-795,0,1749899539,12581.352579449995,111.66731219999929,54276.16953456001 2025-06-14,11:12:21.000,165,11071380,-795,0,1749899540,12581.554668749995,111.72370524000144,54276.19748304001 2025-06-14,11:12:22.000,165,11071382,-795,0,1749899541,12581.891484250002,111.80829480000102,54276.28831560001 2025-06-14,11:12:23.000,165,11071323,-795,0,1749899542,12582.228299749993,111.98452304999955,54276.14158608 2025-06-14,11:12:24.000,165,11071385,-795,0,1749899543,12582.45733428999,112.12550565000129,54275.938959600004 2025-06-14,11:12:25.000,165,11071305,-795,0,1749899544,12582.63921465999,112.24534085999767,54276.13459896 2025-06-14,11:12:26.000,165,11071335,-795,0,1749899545,12582.814358719996,112.32993042000453,54276.057740640004 2025-06-14,11:12:27.000,165,11071350,-795,0,1749899546,12582.982766469991,112.3863234599994,54276.09267624 2025-06-14,11:12:28.000,165,11071363,-795,0,1749899547,12583.252218870002,112.2876356400011,54276.46998072 2025-06-14,11:12:29.000,165,11071319,-795,0,1749899548,12583.508198649994,112.09026000000449,54276.53286480001 2025-06-14,11:12:30.000,165,11071353,-795,0,1749899549,12583.73723318999,111.85763871000381,54276.54683904 2025-06-14,11:12:31.000,165,11071334,-795,0,1749899550,12583.77765104999,111.77304915000423,54276.60273600001 2025-06-14,11:12:32.000,165,11071379,-795,0,1749899551,12583.85848676999,111.71665611000208,54276.19748304001 2025-06-14,11:12:33.000,165,11071370,-795,0,1749899552,12583.78438736,111.85763871000381,54276.25338 2025-06-14,11:12:34.000,165,11071379,-795,0,1749899553,12583.68334271,112.02681783000298,54276.20447016 2025-06-14,11:12:35.000,165,11071303,-795,0,1749899554,12583.481253409998,112.28058651000174,54276.078702000006 2025-06-14,11:12:36.000,165,11071352,-795,0,1749899555,12583.205064699992,112.61189562000072,54275.92498536 2025-06-14,11:12:37.000,165,11071354,-795,0,1749899556,12583.164646839992,112.98549951000314,54276.16953456001 2025-06-14,11:12:38.000,165,11071318,-795,0,1749899557,12583.339790899998,113.16877689000103,54276.23940576001 2025-06-14,11:12:39.000,165,11071310,-795,0,1749899558,12583.413890309988,113.27451383999869,54276.09966336001 2025-06-14,11:12:40.000,165,11071328,-795,0,1749899559,12583.629452229994,113.26746470999933,54276.05075352001 2025-06-14,11:12:41.000,165,11071326,-795,0,1749899560,12583.70355164,113.18287514999975,54275.743320240006 2025-06-14,11:12:42.000,165,11071370,-795,0,1749899561,12583.912377249995,113.02779428999929,54275.86210128001 2025-06-14,11:12:43.000,165,11071362,-795,0,1749899562,12583.95953141999,112.90795908000291,54275.85511416 2025-06-14,11:12:44.000,165,11071359,-795,0,1749899563,12584.08752131,112.69648518000031,54276.02979216001 2025-06-14,11:12:45.000,165,11071321,-795,0,1749899564,12584.100993929991,112.50615867000306,54276.19748304001 2025-06-14,11:12:46.000,165,11071344,-795,0,1749899565,12584.00668559,112.35812694000197,54276.25338 2025-06-14,11:12:47.000,165,11071306,-795,0,1749899566,12583.932586179995,112.24534085999767,54276.20447016 2025-06-14,11:12:48.000,165,11071301,-715,0,1749899567,12583.871959389995,112.1889478200028,54276.21844440001 2025-06-14,11:12:49.000,165,11071311,-795,0,1749899568,12583.85848676999,112.16780043000472,54275.84812704 2025-06-14,11:12:50.000,165,11071350,-795,0,1749899569,12584.013421899996,112.20304608000151,54275.95293384001 2025-06-14,11:12:51.000,165,11071327,-795,0,1749899570,12584.033630829996,112.18189869000344,54275.91799824 2025-06-14,11:12:52.000,165,11071349,-795,0,1749899571,12584.074048689996,112.18189869000344,54275.771268720004 2025-06-14,11:12:53.000,165,11071349,-795,0,1749899572,12584.134675479996,112.33697955000389,54276.02979216001 2025-06-14,11:12:54.000,165,11071330,-795,0,1749899573,12584.154884409996,112.3863234599994,54276.38613528001 2025-06-14,11:12:55.000,165,11071322,-795,0,1749899574,12584.08752131,112.3863234599994,54276.37914816 2025-06-14,11:12:56.000,165,11071261,-795,0,1749899575,12584.121202859991,112.47091301999899,54276.40010952 2025-06-14,11:12:57.000,165,11071356,-795,0,1749899576,12584.02015820999,112.58369910000329,54276.295302720006 2025-06-14,11:12:58.000,165,11071274,-795,0,1749899577,12584.114466549996,112.6330430099988,54276.14857320001 2025-06-14,11:12:59.000,165,11071345,-795,0,1749899578,12584.309819540002,112.62599387999944,54276.295302720006 2025-06-14,11:13:00.000,165,11071341,-795,0,1749899579,12584.552326700003,112.59074823000265,54276.3581868 2025-06-14,11:13:01.000,165,11071349,-795,0,1749899580,12584.713998139989,112.56255170999793,54276.246392880006 2025-06-14,11:13:02.000,165,11071294,-795,0,1749899581,12585.01713208999,112.61189562000072,54276.274341360004 2025-06-14,11:13:03.000,165,11071330,-795,0,1749899582,12585.28658449,112.61894475000008,54276.67260720001 2025-06-14,11:13:04.000,165,11071341,-795,0,1749899583,12585.448255930001,112.66123953000351,54276.61671024 2025-06-14,11:13:05.000,165,11071381,-795,0,1749899584,12585.508882720002,112.67533779000223,54276.37216104 2025-06-14,11:13:06.000,165,11071304,-795,0,1749899585,12585.737917259998,112.71058343999903,54276.45600648001 2025-06-14,11:13:07.000,165,11071301,-795,0,1749899586,12585.886116079993,112.87271342999884,54276.274341360004 2025-06-14,11:13:08.000,165,11071339,-795,0,1749899587,12585.879379769998,113.02779428999929,54276.28132848 2025-06-14,11:13:09.000,165,11071308,-795,0,1749899588,12585.946742869994,113.30975949000276,54276.274341360004 2025-06-14,11:13:10.000,165,11071360,-795,0,1749899589,12585.966951799994,113.51418425999873,54276.3581868 2025-06-14,11:13:11.000,165,11071309,-795,0,1749899590,12585.744653569993,113.67631424999854,54276.02280504 2025-06-14,11:13:12.000,165,11071357,-795,0,1749899591,12585.798544049998,113.72565816000133,54276.37216104 2025-06-14,11:13:13.000,165,11071312,-795,0,1749899592,12585.764862499993,113.62697034000303,54276.37914816 2025-06-14,11:13:14.000,165,11071364,-795,0,1749899593,12585.865907149993,113.42959469999914,54276.31626408001 2025-06-14,11:13:15.000,165,11071353,-795,0,1749899594,12585.966951799994,113.2392681900019,54276.40010952 2025-06-14,11:13:16.000,165,11071338,-795,0,1749899595,12585.940006559998,113.2392681900019,54276.00184368001 2025-06-14,11:13:17.000,165,11071298,-795,0,1749899596,12585.892852389989,113.3379560100002,54276.01581792 2025-06-14,11:13:18.000,165,11071295,-795,0,1749899597,12585.933270249989,113.41549644000042,54276.106650480004 2025-06-14,11:13:19.000,165,11071360,-795,0,1749899598,12585.940006559998,113.44369295999786,54276.057740640004 2025-06-14,11:13:20.000,165,11071330,-795,0,1749899599,12585.892852389989,113.50713512999937,54276.06472776 2025-06-14,11:13:21.000,165,11071354,-795,0,1749899600,12585.859170839998,113.57057730000088,54276.07171488001 2025-06-14,11:13:22.000,165,11071361,-795,0,1749899601,12585.980424419999,113.66221598999982,54276.14158608 2025-06-14,11:13:23.000,165,11071335,-795,0,1749899602,12586.169041099995,113.7961494600022,54276.106650480004 2025-06-14,11:13:24.000,165,11071321,-795,0,1749899603,12586.35765777999,113.90893553999922,54276.09267624 2025-06-14,11:13:25.000,165,11071329,-795,0,1749899604,12586.350921469995,114.07106552999903,54275.911011120006 2025-06-14,11:13:26.000,165,11071307,-795,0,1749899605,12586.20272265,114.24729378000484,54275.82716568 2025-06-14,11:13:27.000,165,11071328,-795,0,1749899606,12585.953479179989,114.41647290000401,54275.63152632 2025-06-14,11:13:28.000,165,11071299,-795,0,1749899607,12585.812016669988,114.45876768000016,54275.61755208001 2025-06-14,11:13:29.000,165,11071287,-795,0,1749899608,12585.825489289993,114.38122724999994,54275.80620432 2025-06-14,11:13:30.000,165,11071286,-795,0,1749899609,12585.818752979998,114.14860595999926,54275.82716568 2025-06-14,11:13:31.000,165,11071363,-795,0,1749899610,12586.041051209999,113.8595916300037,54275.938959600004 2025-06-14,11:13:32.000,165,11071301,-795,0,1749899611,12586.29703098999,113.60582294999767,54275.92498536 2025-06-14,11:13:33.000,165,11071402,-795,0,1749899612,12586.492383979996,113.47893861000193,54275.75729448 2025-06-14,11:13:34.000,165,11071325,-795,0,1749899613,12586.579956009991,113.39434905000235,54275.771268720004 2025-06-14,11:13:35.000,165,11071311,-795,0,1749899614,12586.37786670999,113.3379560100002,54275.56864224001 2025-06-14,11:13:36.000,165,11071257,-795,0,1749899615,12586.290294679995,113.3027103600034,54275.66646192001 2025-06-14,11:13:37.000,165,11071327,-795,0,1749899616,12585.973688109989,113.4013981800017,54275.59659072001 2025-06-14,11:13:38.000,165,11071299,-795,0,1749899617,12585.791807739988,113.40844731000107,54275.84812704 2025-06-14,11:13:39.000,165,11071364,-795,0,1749899618,12585.684026779993,113.45779122000386,54275.98088232001 2025-06-14,11:13:40.000,165,11071367,-795,0,1749899619,12585.643608919992,113.4366438299985,54276.07171488001 2025-06-14,11:13:41.000,165,11071298,-795,0,1749899620,12585.488673790001,113.34500513999956,54275.94594672 2025-06-14,11:13:42.000,165,11071307,-795,0,1749899621,12585.488673790001,113.21107167000446,54275.6594748 2025-06-14,11:13:43.000,165,11071339,-795,0,1749899622,12585.589718440002,113.01369603000057,54275.82716568 2025-06-14,11:13:44.000,165,11071300,-795,0,1749899623,12585.616663679997,112.79517299999861,54275.75030736 2025-06-14,11:13:45.000,165,11071286,-795,0,1749899624,12585.562773199992,112.72468169999775,54275.68043616 2025-06-14,11:13:46.000,165,11071341,-795,0,1749899625,12585.515619029997,112.71058343999903,54275.58261648 2025-06-14,11:13:47.000,165,11071317,-795,0,1749899626,12585.461728549992,112.83041865000268,54275.80620432 2025-06-14,11:13:48.000,165,11071328,-795,0,1749899627,12585.461728549992,112.95730298999842,54275.98786944 2025-06-14,11:13:49.000,165,11071288,-795,0,1749899628,12585.441519619992,113.02074515999993,54276.00184368001 2025-06-14,11:13:50.000,165,11071294,-795,0,1749899629,12585.360683899991,113.06303994000336,54275.9738952 2025-06-14,11:13:51.000,165,11071347,-795,0,1749899630,12585.353947589996,113.06303994000336,54275.56864224001 2025-06-14,11:13:52.000,165,11071357,-795,0,1749899631,12585.589718440002,113.04894168000465,54275.68043616 2025-06-14,11:13:53.000,165,11071347,-795,0,1749899632,12585.710972020002,113.09828559000016,54275.76428160001 2025-06-14,11:13:54.000,165,11071317,-795,0,1749899633,12585.960215489999,113.19697340999846,54275.82716568 2025-06-14,11:13:55.000,165,11071336,-795,0,1749899634,12586.22293158,113.24631732000125,54275.85511416 2025-06-14,11:13:56.000,165,11071313,-795,0,1749899635,12586.34418516,113.16877689000103,54275.91799824 2025-06-14,11:13:57.000,165,11071322,-795,0,1749899636,12586.350921469995,113.06303994000336,54275.93197248001 2025-06-14,11:13:58.000,165,11071343,-795,0,1749899637,12586.25661312999,112.95730298999842,54276.05075352001 2025-06-14,11:13:59.000,165,11071323,-795,0,1749899638,12585.987160729994,112.73877996000374,54275.98088232001 2025-06-14,11:14:00.000,165,11071338,-795,0,1749899639,12585.643608919992,112.68238692000159,54275.6594748 2025-06-14,11:14:01.000,165,11071285,-795,0,1749899640,12585.24616663,112.68238692000159,54275.37300288 2025-06-14,11:14:02.000,165,11071380,-795,0,1749899641,12585.09796780999,112.73173083000438,54275.407938480006 2025-06-14,11:14:03.000,165,11071293,-795,0,1749899642,12585.01713208999,112.81632039000397,54275.32409304 2025-06-14,11:14:04.000,165,11071321,-795,0,1749899643,12585.151858289995,112.88681169000483,54275.386977120004 2025-06-14,11:14:05.000,165,11071298,-795,0,1749899644,12585.441519619992,113.00664690000121,54275.624539200006 2025-06-14,11:14:06.000,165,11071329,-795,0,1749899645,12585.576245819997,113.13353124000423,54275.31011880001 2025-06-14,11:14:07.000,165,11071321,-795,0,1749899646,12585.737917259998,113.21812080000382,54275.46383544 2025-06-14,11:14:08.000,165,11071356,-795,0,1749899647,12585.899588699998,113.27451383999869,54275.53370664 2025-06-14,11:14:09.000,165,11071349,-795,0,1749899648,12586.041051209999,113.26746470999933,54275.19832488 2025-06-14,11:14:10.000,165,11071326,-795,0,1749899649,12586.18251372,113.2392681900019,54275.051595360004 2025-06-14,11:14:11.000,165,11071349,-795,0,1749899650,12586.29703098999,113.20402253999782,54274.93980144 2025-06-14,11:14:12.000,165,11071306,-795,0,1749899651,12586.43849349999,113.17582602000039,54274.883904480004 2025-06-14,11:14:13.000,165,11071354,-795,0,1749899652,12586.519329219991,113.18287514999975,54274.94678856001 2025-06-14,11:14:14.000,165,11071341,-795,0,1749899653,12586.640582799992,113.22516993000318,54275.268196080004 2025-06-14,11:14:15.000,165,11071319,-795,0,1749899654,12586.46543874,113.25336645000061,54275.19133776001 2025-06-14,11:14:16.000,165,11071305,-795,0,1749899655,12586.31723991999,113.26041557999997,54275.11447944001 2025-06-14,11:14:17.000,165,11071345,-795,0,1749899656,12586.11515061999,113.22516993000318,54274.80704616001 2025-06-14,11:14:18.000,165,11071269,-795,0,1749899657,12586.047787519994,113.11238384999888,54274.53454848 2025-06-14,11:14:19.000,165,11071318,-795,0,1749899658,12586.09494168999,112.98549951000314,54274.60441968 2025-06-14,11:14:20.000,165,11071305,-795,0,1749899659,12586.15556847999,112.78812386999925,54274.4367288 2025-06-14,11:14:21.000,165,11071353,-795,0,1749899660,12586.128623239994,112.58369910000329,54274.35288336001 2025-06-14,11:14:22.000,165,11071327,-795,0,1749899661,12586.29703098999,112.40747085000476,54274.380831840004 2025-06-14,11:14:23.000,165,11071322,-795,0,1749899662,12586.36439409,112.28058651000174,54274.63935528001 2025-06-14,11:14:24.000,165,11071281,-795,0,1749899663,12586.43849349999,112.14665303999936,54274.499612880005 2025-06-14,11:14:25.000,165,11071315,-795,0,1749899664,12586.539538149991,112.13255478000065,54274.51358712 2025-06-14,11:14:26.000,165,11071324,-795,0,1749899665,12586.46543874,112.14665303999936,54274.33890912 2025-06-14,11:14:27.000,165,11071323,-795,0,1749899666,12586.43849349999,112.21009521000087,54274.045450080004 2025-06-14,11:14:28.000,165,11071339,-795,0,1749899667,12586.52606553,112.13960391,54274.12929552 2025-06-14,11:14:29.000,165,11071349,-795,0,1749899668,12586.519329219991,112.21009521000087,54274.12929552 2025-06-14,11:14:30.000,165,11071324,-795,0,1749899669,12586.492383979996,112.23829172999831,54273.92666904 2025-06-14,11:14:31.000,165,11071292,-795,0,1749899670,12586.52606553,112.31583215999854,54273.64019712 2025-06-14,11:14:32.000,165,11071350,-795,0,1749899671,12586.667528040001,112.3228812899979,54273.842823599996 2025-06-14,11:14:33.000,165,11071292,-795,0,1749899672,12586.782045309992,112.40042171999812,54273.82186224001 2025-06-14,11:14:34.000,165,11071350,-795,0,1749899673,12587.051497709988,112.39337258999876,54273.77295240001 2025-06-14,11:14:35.000,165,11071302,-795,0,1749899674,12587.35463165999,112.34402868000325,54273.72404256001 2025-06-14,11:14:36.000,165,11071325,-795,0,1749899675,12587.53651202999,112.28058651000174,54273.4235964 2025-06-14,11:14:37.000,165,11071297,-795,0,1749899676,12587.67797453999,112.21714434000023,54273.34673808001 2025-06-14,11:14:38.000,165,11071310,-795,0,1749899677,12587.853118599996,112.16780043000472,54273.507441839996 2025-06-14,11:14:39.000,165,11071326,-795,0,1749899678,12587.826173360001,112.06206347999978,54273.444557760005 2025-06-14,11:14:40.000,165,11071294,-795,0,1749899679,12587.880063839992,111.8294421899991,54273.5284032 2025-06-14,11:14:41.000,165,11071336,-795,0,1749899680,12587.880063839992,111.61796829000377,54273.26987976001 2025-06-14,11:14:42.000,165,11071328,-795,0,1749899681,12588.028262660002,111.47698569000204,54273.36071232 2025-06-14,11:14:43.000,165,11071336,-795,0,1749899682,12588.095625759997,111.34305221999966,54273.283854 2025-06-14,11:14:44.000,165,11071299,-795,0,1749899683,12588.210143030003,111.25846266000008,54273.11616312 2025-06-14,11:14:45.000,165,11071329,-795,0,1749899684,12588.257297199998,111.17387310000049,54273.09520176 2025-06-14,11:14:46.000,165,11071330,-795,0,1749899685,12588.176461479998,111.1245291899977,54272.93449800001 2025-06-14,11:14:47.000,165,11071335,-795,0,1749899686,12588.061944209992,111.01879224000004,54272.836678319996 2025-06-14,11:14:48.000,165,11071268,-795,0,1749899687,12588.250560889988,110.94830093999917,54272.87860104 2025-06-14,11:14:49.000,165,11071356,-795,0,1749899688,12588.338132919998,110.8778096399983,54273.03231768001 2025-06-14,11:14:50.000,165,11071297,-795,0,1749899689,12588.385287089994,110.86371137999959,54273.060266160006 2025-06-14,11:14:51.000,165,11071333,-795,0,1749899690,12588.338132919998,110.9271535500011,54272.9694336 2025-06-14,11:14:52.000,165,11071296,-795,0,1749899691,12588.344869229993,111.04698876000475,54272.86462680001 2025-06-14,11:14:53.000,165,11071320,-795,0,1749899692,12588.344869229993,111.04698876000475,54272.78776848 2025-06-14,11:14:54.000,165,11071315,-795,0,1749899693,12588.47285911999,111.00469398000132,54272.78776848 2025-06-14,11:14:55.000,165,11071298,-795,0,1749899694,12588.587376389994,110.98354659000324,54272.822704080005 2025-06-14,11:14:56.000,165,11071243,-795,0,1749899695,12588.68168473,111.06108702000347,54272.73885864 2025-06-14,11:14:57.000,165,11071265,-795,0,1749899696,12588.74231152,111.11043092999898,54272.536232160004 2025-06-14,11:14:58.000,165,11071247,-795,0,1749899697,12588.917455579991,111.29370831000415,54272.85763968 2025-06-14,11:14:59.000,165,11071354,-795,0,1749899698,12589.085863330001,111.43469090999861,54272.95545936 2025-06-14,11:15:00.000,165,11071348,-795,0,1749899699,12589.112808569997,111.51223133999883,54272.990394960005 2025-06-14,11:15:01.000,165,11071364,-795,0,1749899700,12589.133017499997,111.55452612000227,54272.8296912 2025-06-14,11:15:02.000,165,11071323,-795,0,1749899701,12589.146490120002,111.42059264999989,54272.703923040004 2025-06-14,11:15:03.000,165,11071326,-795,0,1749899702,12589.287952630002,111.22321701000328,54272.80872984 2025-06-14,11:15:04.000,165,11071264,-795,0,1749899703,12589.395733589998,111.0892835400009,54272.703923040004 2025-06-14,11:15:05.000,165,11071292,-795,0,1749899704,12589.665185989994,110.96239919999789,54272.655013200005 2025-06-14,11:15:06.000,165,11071317,-795,0,1749899705,12589.948111009995,110.9271535500011,54272.59911624001 2025-06-14,11:15:07.000,165,11071303,-795,0,1749899706,12590.06262828,111.04698876000475,54272.703923040004 2025-06-14,11:15:08.000,165,11071319,-795,0,1749899707,12590.129991379996,111.1245291899977,54272.71789728001 2025-06-14,11:15:09.000,165,11071347,-795,0,1749899708,12590.311871749996,111.237315270002,54273.10218888001 2025-06-14,11:15:10.000,165,11071334,-795,0,1749899709,12590.278190199992,111.20911875000456,54273.05327904001 2025-06-14,11:15:11.000,165,11071294,-795,0,1749899710,12590.210827099996,111.18797135999921,54272.73885864 2025-06-14,11:15:12.000,165,11071261,-795,0,1749899711,12590.210827099996,111.30780657000287,54272.78078136 2025-06-14,11:15:13.000,165,11071289,-795,0,1749899712,12590.278190199992,111.39944526000181,54272.871613920004 2025-06-14,11:15:14.000,165,11071308,-795,0,1749899713,12590.224299720001,111.67436132999865,54272.90654952 2025-06-14,11:15:15.000,165,11071345,-795,0,1749899714,12590.08283721,111.85058958000445,54272.892575280006 2025-06-14,11:15:16.000,165,11071310,-795,0,1749899715,12589.644977059994,112.0409160900017,54273.04629192 2025-06-14,11:15:17.000,165,11071345,-795,0,1749899716,12589.375524659998,112.18189869000344,54273.18603432 2025-06-14,11:15:18.000,165,11071347,-795,0,1749899717,12589.106072260001,112.23829172999831,54273.26289264 2025-06-14,11:15:19.000,165,11071350,-795,0,1749899718,12588.890510339996,112.17484956000408,54273.29782824001 2025-06-14,11:15:20.000,165,11071254,-795,0,1749899719,12588.769256759995,112.0761617399985,54273.060266160006 2025-06-14,11:15:21.000,165,11071357,-795,0,1749899720,12588.74231152,111.89288436000061,54272.88558816001 2025-06-14,11:15:22.000,165,11071309,-795,0,1749899721,12588.88377403,111.73780350000015,54272.9694336 2025-06-14,11:15:23.000,165,11071329,-795,0,1749899722,12589.200380599992,111.57567351000034,54273.05327904001 2025-06-14,11:15:24.000,165,11071355,-795,0,1749899723,12589.254271079997,111.39239613000245,54272.822704080005 2025-06-14,11:15:25.000,165,11071359,-795,0,1749899724,12589.77970326,111.27961004999815,54273.50045472 2025-06-14,11:15:26.000,165,11071333,-795,0,1749899725,12590.00200149,111.2725609199988,54273.507441839996 2025-06-14,11:15:27.000,165,11071339,-795,0,1749899726,12590.07610089999,111.29370831000415,54273.493467600005 2025-06-14,11:15:28.000,165,11071283,-795,0,1749899727,12589.99526517999,111.4487891700046,54273.31878960001 2025-06-14,11:15:29.000,165,11071265,-795,0,1749899728,12590.129991379996,111.42059264999989,54273.13013736001 2025-06-14,11:15:30.000,165,11071259,-795,0,1749899729,12590.210827099996,111.32190483000159,54273.004369199996 2025-06-14,11:15:31.000,165,11071315,-795,0,1749899730,12590.365762230002,111.24436440000136,54273.08122752001 2025-06-14,11:15:32.000,165,11071361,-795,0,1749899731,12590.439861639992,111.14567658000306,54273.10218888001 2025-06-14,11:15:33.000,165,11071324,-795,0,1749899732,12590.588060460002,111.04698876000475,54273.206995680004 2025-06-14,11:15:34.000,165,11071286,-795,0,1749899733,12590.689105109988,111.0892835400009,54273.52141608 2025-06-14,11:15:35.000,165,11071300,-795,0,1749899734,12590.695841419998,111.1245291899977,54273.5284032 2025-06-14,11:15:36.000,165,11071272,-795,0,1749899735,12590.473543189997,111.20206961999793,54273.46551912001 2025-06-14,11:15:37.000,165,11071313,-795,0,1749899736,12590.298399129992,111.25846266000008,54273.17904720001 2025-06-14,11:15:38.000,165,11071257,-795,0,1749899737,12590.204090790001,111.29370831000415,54273.039304800004 2025-06-14,11:15:39.000,165,11071318,-795,0,1749899738,12590.271453889996,111.27961004999815,54273.060266160006 2025-06-14,11:15:40.000,165,11071342,-795,0,1749899739,12590.271453889996,111.2725609199988,54273.08122752001 2025-06-14,11:15:41.000,165,11071344,-795,0,1749899740,12590.446597950002,111.35715047999838,54272.94847224 2025-06-14,11:15:42.000,165,11071362,-795,0,1749899741,12590.689105109988,111.42764177999925,54273.18603432 2025-06-14,11:15:43.000,165,11071297,-795,0,1749899742,12591.03265691999,111.71665611000208,54273.109176000005 2025-06-14,11:15:44.000,165,11071195,-795,0,1749899743,12591.416626589991,112.02681783000298,54273.26987976001 2025-06-14,11:15:45.000,165,11071364,-795,0,1749899744,12591.787123640002,112.27353738000238,54273.26289264 2025-06-14,11:15:46.000,165,11071332,-795,0,1749899745,12592.070048659989,112.54140431999986,54273.09520176 2025-06-14,11:15:47.000,165,11071316,-795,0,1749899746,12592.27213795999,112.61894475000008,54272.990394960005 2025-06-14,11:15:48.000,165,11071268,-795,0,1749899747,12592.285610579995,112.64009213999816,54273.039304800004 2025-06-14,11:15:49.000,165,11071327,-795,0,1749899748,12592.305819509995,112.68943605000095,54273.24193128 2025-06-14,11:15:50.000,165,11071326,-795,0,1749899749,12592.137411759999,112.75287822000246,54273.325776720005 2025-06-14,11:15:51.000,165,11071339,-795,0,1749899750,12591.955531389998,112.8445169100014,54273.25590552 2025-06-14,11:15:52.000,165,11071308,-795,0,1749899751,12592.022894489994,112.97140125000442,54273.4235964 2025-06-14,11:15:53.000,165,11071206,-795,0,1749899752,12592.15088437999,112.97140125000442,54273.40962216 2025-06-14,11:15:54.000,165,11071307,-795,0,1749899753,12592.27887427,113.00664690000121,54273.50045472 2025-06-14,11:15:55.000,165,11071346,-795,0,1749899754,12592.2990832,113.11238384999888,54273.20000856001 2025-06-14,11:15:56.000,165,11071302,-795,0,1749899755,12592.19130223999,113.11943297999824,54273.09520176 2025-06-14,11:15:57.000,165,11071333,-795,0,1749899756,12592.056576039999,113.18287514999975,54273.06725328 2025-06-14,11:15:58.000,165,11071333,-795,0,1749899757,12591.975740319998,113.07713820000208,54273.16507296 2025-06-14,11:15:59.000,165,11071318,-795,0,1749899758,12591.867959359988,112.90090995000355,54273.1441116 2025-06-14,11:16:00.000,165,11071278,-795,0,1749899759,12591.558089099992,112.71058343999903,54273.22096992001 2025-06-14,11:16:01.000,165,11071337,-795,0,1749899760,12591.20106467,112.56960084000457,54272.96244648001 2025-06-14,11:16:02.000,165,11071338,-795,0,1749899761,12590.897930719999,112.58369910000329,54272.95545936 2025-06-14,11:16:03.000,165,11071316,-795,0,1749899762,12590.588060460002,112.73877996000374,54272.941485120005 2025-06-14,11:16:04.000,165,11071336,-795,0,1749899763,12590.257981269991,112.97140125000442,54272.80872984 2025-06-14,11:16:05.000,165,11071347,-795,0,1749899764,12589.9413747,113.16877689000103,54272.892575280006 2025-06-14,11:16:06.000,165,11071346,-795,0,1749899765,12589.77970326,113.38729992000299,54272.8296912 2025-06-14,11:16:07.000,165,11071320,-795,0,1749899766,12589.806648499994,113.63401947000239,54272.64802608001 2025-06-14,11:16:08.000,165,11071294,-795,0,1749899767,12589.99526517999,113.86664076000307,54272.69693592001 2025-06-14,11:16:09.000,165,11071331,-795,0,1749899768,12590.359025919992,114.11336031000246,54273.12315024 2025-06-14,11:16:10.000,165,11071346,-795,0,1749899769,12590.742995589993,114.36007986000186,54273.22096992001 2025-06-14,11:16:11.000,165,11071341,-795,0,1749899770,12591.13370156999,114.52220985000167,54273.11616312 2025-06-14,11:16:12.000,165,11071355,-795,0,1749899771,12591.611979579997,114.6349959299987,54273.20000856001 2025-06-14,11:16:13.000,165,11071354,-795,0,1749899772,12592.11046651999,114.76188027000171,54273.08122752001 2025-06-14,11:16:14.000,165,11071345,-795,0,1749899773,12592.568535599996,114.79007678999915,54273.206995680004 2025-06-14,11:16:15.000,165,11071326,-795,0,1749899774,12592.891878479997,114.74073288000363,54273.24891840001 2025-06-14,11:16:16.000,165,11071327,-795,0,1749899775,12593.168067189989,114.50811159000295,54273.26987976001 2025-06-14,11:16:17.000,165,11071293,-795,0,1749899776,12593.282584459994,114.31073594999907,54273.09520176 2025-06-14,11:16:18.000,165,11071304,-795,0,1749899777,12593.504882689995,113.94418119000329,54273.339750959996 2025-06-14,11:16:19.000,165,11071319,-795,0,1749899778,12593.73391722999,113.69041251000453,54273.374686560004 2025-06-14,11:16:20.000,165,11071322,-795,0,1749899779,12593.996633319992,113.49303687000065,54273.45154488 2025-06-14,11:16:21.000,165,11071320,-795,0,1749899780,12594.030314869997,113.38729992000299,54273.34673808001 2025-06-14,11:16:22.000,165,11071319,-795,0,1749899781,12593.976424389992,113.40844731000107,54273.19302144 2025-06-14,11:16:23.000,165,11071351,-795,0,1749899782,12593.767598779996,113.50713512999937,54273.26987976001 2025-06-14,11:16:24.000,165,11071318,-795,0,1749899783,12593.55877317,113.57762643000024,54273.17904720001 2025-06-14,11:16:25.000,165,11071335,-795,0,1749899784,12593.525091619995,113.66926511999918,54273.09520176 2025-06-14,11:16:26.000,165,11071331,-795,0,1749899785,12593.565509479995,113.74680554999941,54273.10218888001 2025-06-14,11:16:27.000,165,11071354,-795,0,1749899786,12593.59919103,113.80319859000156,54273.11616312 2025-06-14,11:16:28.000,165,11071318,-795,0,1749899787,12593.727180919996,113.8595916300037,54273.10218888001 2025-06-14,11:16:29.000,165,11071351,-795,0,1749899788,12593.895588669991,113.97942684000009,54273.31180248 2025-06-14,11:16:30.000,165,11071336,-795,0,1749899789,12593.80128033,114.07106552999903,54273.34673808001 2025-06-14,11:16:31.000,165,11071333,-795,0,1749899790,12593.41731066,114.2543429100042,54272.85065256 2025-06-14,11:16:32.000,165,11071258,-795,0,1749899791,12593.147858259988,114.40237463999802,54272.94847224 2025-06-14,11:16:33.000,165,11071357,-795,0,1749899792,12592.885142170002,114.53630811000039,54273.01834344 2025-06-14,11:16:34.000,165,11071323,-795,0,1749899793,12592.811042759997,114.51516072000231,54273.03231768001 2025-06-14,11:16:35.000,165,11071328,-795,0,1749899794,12592.797570139992,114.55040636999911,54272.94847224 2025-06-14,11:16:36.000,165,11071293,-795,0,1749899795,12592.689789179996,114.50811159000295,54273.12315024 2025-06-14,11:16:37.000,165,11071341,-795,0,1749899796,12592.669580249996,114.5010624600036,54273.19302144 2025-06-14,11:16:38.000,165,11071343,-795,0,1749899797,12592.736943349992,114.37417812000058,54273.38866080001 2025-06-14,11:16:39.000,165,11071342,-795,0,1749899798,12592.730207039996,114.1415568299999,54273.38866080001 2025-06-14,11:16:40.000,165,11071338,-795,0,1749899799,12592.709998109996,113.95123032000265,54273.172060079996 2025-06-14,11:16:41.000,165,11071335,-795,0,1749899800,12592.52138143,113.8595916300037,54272.9694336 2025-06-14,11:16:42.000,165,11071323,-795,0,1749899801,12592.5011725,113.83844423999835,54273.01834344 2025-06-14,11:16:43.000,165,11071383,-795,0,1749899802,12592.39339153999,113.93008293000457,54273.06725328 2025-06-14,11:16:44.000,165,11071300,-795,0,1749899803,12592.35297367999,113.98647596999945,54273.11616312 2025-06-14,11:16:45.000,165,11071333,-795,0,1749899804,12592.285610579995,114.09926205000374,54273.38167368 2025-06-14,11:16:46.000,165,11071377,-795,0,1749899805,12592.305819509995,114.18385161000333,54273.40962216 2025-06-14,11:16:47.000,165,11071321,-795,0,1749899806,12592.31255581999,114.26139204000356,54273.26987976001 2025-06-14,11:16:48.000,165,11071306,-795,0,1749899807,12592.53485404999,114.33188334000442,54273.4235964 2025-06-14,11:16:49.000,165,11071317,-795,0,1749899808,12592.723470730001,114.36712899000122,54273.25590552 2025-06-14,11:16:50.000,165,11071367,-795,0,1749899809,12592.992923129998,114.30368681999971,54273.34673808001 2025-06-14,11:16:51.000,165,11071319,-795,0,1749899810,12593.073758849998,114.19794987000205,54273.36769944001 2025-06-14,11:16:52.000,165,11071347,-795,0,1749899811,12593.289320769989,114.09926205000374,54273.493467600005 2025-06-14,11:16:53.000,165,11071349,-795,0,1749899812,12593.53182792999,114.02877075000288,54273.70308120001 2025-06-14,11:16:54.000,165,11071321,-795,0,1749899813,12593.67329043999,113.94418119000329,54274.19916672 2025-06-14,11:16:55.000,165,11071356,-795,0,1749899814,12593.61939996,113.92303379999794,54274.28999928 2025-06-14,11:16:56.000,165,11071324,-795,0,1749899815,12593.5789821,113.87368989000242,54274.37384472001 2025-06-14,11:16:57.000,165,11071293,-795,0,1749899816,12593.32973862999,113.80319859000156,54274.35288336001 2025-06-14,11:16:58.000,165,11071291,-795,0,1749899817,12593.208485049989,113.61287208000431,54274.13628264001 2025-06-14,11:16:59.000,165,11071340,-795,0,1749899818,12593.296057079999,113.46484035000321,54274.34589624 2025-06-14,11:17:00.000,165,11071321,-795,0,1749899819,12593.444255899994,113.3027103600034,54274.42275456001 2025-06-14,11:17:01.000,165,11071380,-795,0,1749899820,12593.67329043999,113.17582602000039,54274.44371592001 2025-06-14,11:17:02.000,165,11071314,-795,0,1749899821,12594.063996420002,113.14762950000295,54274.5764712 2025-06-14,11:17:03.000,165,11071344,-795,0,1749899822,12594.286294650003,113.20402253999782,54274.97473704001 2025-06-14,11:17:04.000,165,11071324,-795,0,1749899823,12594.394075609998,113.38025079000363,54274.98871128 2025-06-14,11:17:05.000,165,11071318,-795,0,1749899824,12594.414284539998,113.57762643000024,54274.96774992 2025-06-14,11:17:06.000,165,11071362,-795,0,1749899825,12594.400811919993,113.75385467999877,54274.85595600001 2025-06-14,11:17:07.000,165,11071297,-795,0,1749899826,12594.421020849994,113.95123032000265,54274.681278 2025-06-14,11:17:08.000,165,11071371,-795,0,1749899827,12594.522065499994,114.01467249000416,54274.86294312 2025-06-14,11:17:09.000,165,11071322,-795,0,1749899828,12594.56921966999,113.93713206000393,54274.681278 2025-06-14,11:17:10.000,165,11071366,-795,0,1749899829,12594.67026431999,113.81729685000028,54274.86294312 2025-06-14,11:17:11.000,165,11071336,-795,0,1749899830,12594.663528009994,113.5846755599996,54274.87691736001 2025-06-14,11:17:12.000,165,11071342,-795,0,1749899831,12594.67026431999,113.35910339999828,54275.18435064 2025-06-14,11:17:13.000,165,11071307,-795,0,1749899832,12594.602901219994,113.09828559000016,54275.25422184 2025-06-14,11:17:14.000,165,11071283,-795,0,1749899833,12594.542274429994,112.7810747399999,54275.205312 2025-06-14,11:17:15.000,165,11071327,-795,0,1749899834,12594.515329189999,112.5343551900005,54275.030634 2025-06-14,11:17:16.000,165,11071360,-795,0,1749899835,12594.75783635,112.22419346999959,54274.87691736001 2025-06-14,11:17:17.000,165,11071325,-795,0,1749899836,12595.00034351,111.95632653000212,54274.834994640005 2025-06-14,11:17:18.000,165,11071305,-795,0,1749899837,12595.087915539996,111.68845959000464,54274.67429088 2025-06-14,11:17:19.000,165,11071321,-795,0,1749899838,12595.417994729993,111.58977176999906,54274.834994640005 2025-06-14,11:17:20.000,165,11071298,-795,0,1749899839,12595.599875099993,111.40649439000117,54274.77211056 2025-06-14,11:17:21.000,165,11071321,-795,0,1749899840,12595.640292959994,111.29370831000415,54274.737174960006 2025-06-14,11:17:22.000,165,11071321,-795,0,1749899841,12595.775019159999,111.37124874000438,54274.70922648001 2025-06-14,11:17:23.000,165,11071368,-795,0,1749899842,12595.815437019999,111.4840348200014,54274.67429088 2025-06-14,11:17:24.000,165,11071330,-795,0,1749899843,12595.842382259994,111.63206655000249,54274.66031664001 2025-06-14,11:17:25.000,165,11071295,-795,0,1749899844,12595.727864989989,111.84354044999782,54274.47865152 2025-06-14,11:17:26.000,165,11071322,-795,0,1749899845,12595.397785799993,112.14665303999936,54274.31794776 2025-06-14,11:17:27.000,165,11071351,-795,0,1749899846,12595.067706609996,112.44271650000155,54274.1921796 2025-06-14,11:17:28.000,165,11071275,-795,0,1749899847,12594.764572659995,112.83746778000204,54274.24108944 2025-06-14,11:17:29.000,165,11071320,-795,0,1749899848,12594.67026431999,113.0912364600008,54274.24807656 2025-06-14,11:17:30.000,165,11071362,-795,0,1749899849,12594.75110003999,113.28156296999805,54274.47166440001 2025-06-14,11:17:31.000,165,11071338,-795,0,1749899850,12594.724154799995,113.3027103600034,54274.401793200006 2025-06-14,11:17:32.000,165,11071360,-795,0,1749899851,12594.804990519995,113.18287514999975,54274.42275456001 2025-06-14,11:17:33.000,165,11071327,-795,0,1749899852,12594.87235361999,112.90795908000291,54274.4367288 2025-06-14,11:17:34.000,165,11071345,-795,0,1749899853,12594.87908993,112.6471412700048,54274.41576744 2025-06-14,11:17:35.000,165,11071327,-795,0,1749899854,12594.845408379995,112.4356673700022,54274.42275456001 2025-06-14,11:17:36.000,165,11071307,-795,0,1749899855,12594.865617309995,112.34402868000325,54274.31096064 2025-06-14,11:17:37.000,165,11071359,-795,0,1749899856,12594.75110003999,112.25943912000366,54274.1223084 2025-06-14,11:17:38.000,165,11071250,-795,0,1749899857,12594.77804528,112.23829172999831,54274.164231120005 2025-06-14,11:17:39.000,165,11071329,-795,0,1749899858,12594.79825421,112.18189869000344,54274.39480608001 2025-06-14,11:17:40.000,165,11071371,-795,0,1749899859,12594.73762742,112.23124259999895,54274.30397352001 2025-06-14,11:17:41.000,165,11071332,-795,0,1749899860,12594.52880180999,112.16075129999808,54274.15724400001 2025-06-14,11:17:42.000,165,11071318,-795,0,1749899861,12594.555747049999,112.15370216999872,54274.1223084 2025-06-14,11:17:43.000,165,11071303,-795,0,1749899862,12594.434493469998,112.17484956000408,54273.97557888 2025-06-14,11:17:44.000,165,11071326,-795,0,1749899863,12594.293030959998,112.21009521000087,54273.828849360005 2025-06-14,11:17:45.000,165,11071355,-795,0,1749899864,12594.144832140002,112.2523899900043,54273.75897816 2025-06-14,11:17:46.000,165,11071322,-795,0,1749899865,12594.077469039992,112.14665303999936,54273.52141608 2025-06-14,11:17:47.000,165,11071322,-795,0,1749899866,12594.266085720003,112.05501435000042,54273.48648048001 2025-06-14,11:17:48.000,165,11071327,-795,0,1749899867,12594.501856569994,112.15370216999872,54273.72404256001 2025-06-14,11:17:49.000,165,11071343,-795,0,1749899868,12594.623110149994,112.29468477000046,54273.612248640005 2025-06-14,11:17:50.000,165,11071307,-795,0,1749899869,12594.643319079994,112.39337258999876,54273.54936456 2025-06-14,11:17:52.000,165,11071309,-795,0,1749899871,12594.373866679998,112.31583215999854,54273.01834344 2025-06-14,11:17:53.000,165,11071272,-795,0,1749899872,12594.259349409993,112.13960391,54273.04629192 2025-06-14,11:17:54.000,165,11071349,-795,0,1749899873,12594.158304759992,111.87173697000253,54273.04629192 2025-06-14,11:17:55.000,165,11071329,-795,0,1749899874,12593.929270219996,111.59682089999842,54272.97642072 2025-06-14,11:17:56.000,165,11071309,-795,0,1749899875,12593.59245471999,111.17387310000049,54273.060266160006 2025-06-14,11:17:57.000,165,11071318,-795,0,1749899876,12593.43751959,110.77207269000064,54273.060266160006 2025-06-14,11:17:58.000,165,11071348,-795,0,1749899877,12593.323002319994,110.37027228000079,54273.17904720001 2025-06-14,11:17:59.000,165,11071289,-795,0,1749899878,12593.181539809993,109.86273492000328,54273.13013736001 2025-06-14,11:18:00.000,165,11071276,-795,0,1749899879,12593.060286229993,109.45388538000407,54272.86462680001 2025-06-14,11:18:01.000,165,11071360,-795,0,1749899880,12592.898614789992,109.20011669999803,54272.52924504001 2025-06-14,11:18:02.000,165,11071280,-795,0,1749899881,12592.757152279992,108.97454454000399,54272.34757992 2025-06-14,11:18:03.000,165,11071316,-795,0,1749899882,12592.939032649992,108.96749541000463,54272.48033520001 2025-06-14,11:18:04.000,165,11071323,-795,0,1749899883,12592.959241579993,109.0732323600023,54272.45937384001 2025-06-14,11:18:05.000,165,11071336,-795,0,1749899884,12592.959241579993,109.0732323600023,54272.76680712001 2025-06-14,11:18:06.000,165,11071341,-795,0,1749899885,12592.837987999992,109.12257626999781,54272.67597456001 2025-06-14,11:18:07.000,165,11071292,-795,0,1749899886,12592.750415969997,109.19306756999868,54272.67597456001 2025-06-14,11:18:08.000,165,11071354,-795,0,1749899887,12592.595480839991,109.16487105000124,54272.487322320005 2025-06-14,11:18:09.000,165,11071291,-795,0,1749899888,12592.528117739996,108.98864280000271,54272.17290192001 2025-06-14,11:18:10.000,165,11071303,-795,0,1749899889,12592.42033678,108.72077585999796,54272.07508224001 2025-06-14,11:18:11.000,165,11071338,-795,0,1749899890,12592.48096357,108.65733369000372,54272.09604360001 2025-06-14,11:18:12.000,165,11071329,-795,0,1749899891,12592.386655229995,108.63618629999837,54272.00521104001 2025-06-14,11:18:13.000,165,11071337,-795,0,1749899892,12592.41360046999,108.88290584999777,54272.09604360001 2025-06-14,11:18:14.000,165,11071321,-795,0,1749899893,12592.33276474999,109.03798670999822,54272.41046400001 2025-06-14,11:18:15.000,165,11071356,-795,0,1749899894,12592.21151116999,109.17896930999996,54272.32661856 2025-06-14,11:18:16.000,165,11071315,-795,0,1749899895,12591.962267699993,109.21421496000403,54272.200850400004 2025-06-14,11:18:17.000,165,11071348,-795,0,1749899896,12591.652397439997,109.21421496000403,54271.96328832 2025-06-14,11:18:18.000,165,11071354,-795,0,1749899897,12591.349263489996,109.08733062000101,54271.69079064001 2025-06-14,11:18:19.000,165,11071306,-795,0,1749899898,12591.17411942999,108.960446279998,54271.65585504 2025-06-14,11:18:20.000,165,11071336,-795,0,1749899899,12590.99897537,108.65733369000372,54271.70476488 2025-06-14,11:18:21.000,165,11071357,-795,0,1749899900,12590.864249169994,108.52340022000135,54271.72572624 2025-06-14,11:18:22.000,165,11071339,-795,0,1749899901,12590.615005699998,108.52340022000135,54271.54406112001 2025-06-14,11:18:23.000,165,11071362,-795,0,1749899902,12590.365762230002,108.53749848000007,54271.62790656 2025-06-14,11:18:24.000,165,11071341,-795,0,1749899903,12590.284926510001,108.53749848000007,54271.70476488 2025-06-14,11:18:25.000,165,11071293,-795,0,1749899904,12590.237772339991,108.60094065000158,54271.62091944001 2025-06-14,11:18:26.000,165,11071356,-795,0,1749899905,12590.244508650001,108.60798978000093,54271.62790656 2025-06-14,11:18:27.000,165,11071291,-795,0,1749899906,12590.16367293,108.60798978000093,54271.20867936001 2025-06-14,11:18:28.000,165,11071316,-795,0,1749899907,12590.06262828,108.60798978000093,54271.08989832001 2025-06-14,11:18:29.000,165,11071320,-795,0,1749899908,12590.129991379996,108.65028456000437,54271.22964072 2025-06-14,11:18:30.000,165,11071335,-795,0,1749899909,12590.06262828,108.62208803999965,54271.25758920001 2025-06-14,11:18:31.000,165,11071326,-795,0,1749899910,12589.92116577,108.72077585999796,54271.16675664001 2025-06-14,11:18:32.000,165,11071330,-795,0,1749899911,12589.570877649989,108.76307064000139,54271.11784680001 2025-06-14,11:18:33.000,165,11071293,-755,0,1749899912,12589.510250859988,108.99569193000207,54271.264576320005 2025-06-14,11:18:34.000,165,11071334,-795,0,1749899913,12589.523723479993,108.98864280000271,54271.362396000004 2025-06-14,11:18:35.000,165,11071309,-795,0,1749899914,12589.79317587999,108.8899549800044,54271.41130584 2025-06-14,11:18:36.000,165,11071359,-795,0,1749899915,12590.197354479991,108.8899549800044,54271.23662784001 2025-06-14,11:18:37.000,165,11071329,-795,0,1749899916,12590.520697359992,109.10847800999909,54271.27855056 2025-06-14,11:18:38.000,165,11071292,-795,0,1749899917,12590.621742009993,109.20011669999803,54271.027014240004 2025-06-14,11:18:39.000,165,11071319,-795,0,1749899918,12590.817094999999,109.27765712999826,54271.13182104 2025-06-14,11:18:40.000,165,11071304,-795,0,1749899919,12590.918139649999,109.21421496000403,54271.20169224 2025-06-14,11:18:41.000,165,11071309,-795,0,1749899920,12590.850776549989,109.05208497000422,54271.20169224 2025-06-14,11:18:42.000,165,11071369,-795,0,1749899921,12590.742995589993,108.94634801999928,54271.06194984 2025-06-14,11:18:43.000,165,11071337,-795,0,1749899922,12590.864249169994,108.79126715999882,54271.047975600006 2025-06-14,11:18:44.000,165,11071313,-795,0,1749899923,12590.985502749994,108.62208803999965,54270.99207864001 2025-06-14,11:18:45.000,165,11071395,-795,0,1749899924,12591.147174189995,108.74192325000331,54270.761503680005 2025-06-14,11:18:46.000,165,11071307,-795,0,1749899925,12591.13370156999,108.90405324000312,54270.67765824 2025-06-14,11:18:47.000,165,11071332,-795,0,1749899926,12590.99897537,109.15782192000188,54270.53791584001 2025-06-14,11:18:48.000,165,11071341,-795,0,1749899927,12590.736259279998,109.2353623500021,54270.19554696 2025-06-14,11:18:49.000,165,11071372,-795,0,1749899928,12590.513961049997,109.12962540000444,54270.23746968 2025-06-14,11:18:50.000,165,11071308,-795,0,1749899929,12590.325344370001,108.89700411000376,54270.475031760005 2025-06-14,11:18:51.000,165,11071346,-795,0,1749899930,12590.09630982999,108.60798978000093,54270.49599312001 2025-06-14,11:18:52.000,165,11071316,-795,0,1749899931,12589.867275289995,108.22733675999916,54270.23746968 2025-06-14,11:18:53.000,165,11071321,-795,0,1749899932,12589.89422052999,107.98766633999912,54270.41214768 2025-06-14,11:18:54.000,165,11071341,-795,0,1749899933,12589.907693149995,107.6634063599995,54270.16759848 2025-06-14,11:18:55.000,165,11071313,-795,0,1749899934,12590.008737799995,107.40963768000074,54270.29336664 2025-06-14,11:18:56.000,165,11071378,-795,0,1749899935,12590.06262828,107.24045856000157,54270.2444568 2025-06-14,11:18:57.000,165,11071325,-795,0,1749899936,12590.136727689991,107.16291813000134,54270.18157272001 2025-06-14,11:18:58.000,165,11071318,-795,0,1749899937,12590.291662819996,106.94439509999938,54269.99292048001 2025-06-14,11:18:59.000,165,11071309,-795,0,1749899938,12590.500488429992,106.83160902000236,54270.21650832 2025-06-14,11:19:00.000,165,11071319,-795,0,1749899939,12590.635214629998,106.88800206000451,54270.307340880005 2025-06-14,11:19:01.000,165,11071291,-795,0,1749899940,12590.574587839998,107.12062334999791,54270.30035376001 2025-06-14,11:19:02.000,165,11071346,-795,0,1749899941,12590.365762230002,107.50127636999969,54270.13266288001 2025-06-14,11:19:03.000,165,11071327,-795,0,1749899942,12590.129991379996,107.85373287000402,54269.77631976001 2025-06-14,11:19:04.000,165,11071304,-795,0,1749899943,12589.92116577,108.00176459999784,54269.73439704 2025-06-14,11:19:05.000,165,11071367,-795,0,1749899944,12589.618031819999,108.05815763999999,54269.65753872001 2025-06-14,11:19:06.000,165,11071278,-795,0,1749899945,12589.469832999988,107.98061720999976,54269.538757680006 2025-06-14,11:19:07.000,165,11071335,-795,0,1749899946,12589.146490120002,107.68455375000485,54268.916904000005 2025-06-14,11:19:08.000,165,11071308,-795,0,1749899947,12589.321634179993,107.57881679999991,54269.52478344 2025-06-14,11:19:09.000,165,11071330,-795,0,1749899948,12589.335106799997,107.25455682000029,54269.57369328 2025-06-14,11:19:10.000,165,11071314,-795,0,1749899949,12589.415942519998,106.96554249000474,54269.62260312 2025-06-14,11:19:11.000,165,11071298,-795,0,1749899950,12589.328370490002,106.90914945000259,54269.24529864001 2025-06-14,11:19:12.000,165,11071303,-795,0,1749899951,12589.126281190001,106.86685466999916,54268.8819684 2025-06-14,11:19:13.000,165,11071278,-795,0,1749899952,12589.348579420002,106.9584933599981,54269.02869792001 2025-06-14,11:19:14.000,165,11071362,-795,0,1749899953,12589.456360379998,106.98668988000281,54269.091582 2025-06-14,11:19:15.000,165,11071291,-795,0,1749899954,12589.591086579989,107.00078814000153,54269.05664640001 2025-06-14,11:19:16.000,165,11071348,-795,0,1749899955,12589.75949433,107.00783727000089,54269.2313244 2025-06-14,11:19:17.000,165,11071326,-795,0,1749899956,12589.826857429995,107.01488640000025,54269.21735016 2025-06-14,11:19:18.000,165,11071348,-795,0,1749899957,12590.09630982999,106.93029684000066,54269.133504720005 2025-06-14,11:19:19.000,165,11071311,-795,0,1749899958,12590.493752119997,106.83160902000236,54269.25927288 2025-06-14,11:19:20.000,165,11071269,-795,0,1749899959,12590.763204519993,106.73997033000342,54269.07062064 2025-06-14,11:19:21.000,165,11071364,-795,0,1749899960,12590.817094999999,106.69062642000063,54268.99376232 2025-06-14,11:19:22.000,165,11071311,-795,0,1749899961,12590.534169979997,106.65538077000383,54268.83305856 2025-06-14,11:19:23.000,165,11071315,-795,0,1749899962,12590.271453889996,106.65538077000383,54268.81209720001 2025-06-14,11:19:24.000,165,11071284,-795,0,1749899963,12589.86053898,106.54964381999889,54268.847032800004 2025-06-14,11:19:25.000,165,11071340,-795,0,1749899964,12589.806648499994,106.37341557000036,54269.11254336 2025-06-14,11:19:26.000,165,11071304,-795,0,1749899965,12589.766230639994,106.1548925399984,54269.07062064 2025-06-14,11:19:27.000,165,11071320,-795,0,1749899966,12589.927902079995,105.97866428999987,54268.965813840005 2025-06-14,11:19:28.000,165,11071299,-795,0,1749899967,12589.98179256,105.82358342999942,54268.749213120005 2025-06-14,11:19:29.000,165,11071255,-795,0,1749899968,12590.109782449996,105.68260082999768,54268.46972832 2025-06-14,11:19:30.000,165,11071306,-795,0,1749899969,12589.887484219995,105.5980112699981,54268.40684424001 2025-06-14,11:19:31.000,165,11071333,-795,0,1749899970,12589.631504439989,105.53456910000386,54268.39985712 2025-06-14,11:19:32.000,165,11071341,-795,0,1749899971,12589.058918089991,105.37243911000405,54268.21819200001 2025-06-14,11:19:33.000,165,11071351,-795,0,1749899972,12588.72210259,105.3653899800047,54268.35094728 2025-06-14,11:19:34.000,165,11071332,-795,0,1749899973,12588.49306804999,105.3160460700019,54268.69331616001 2025-06-14,11:19:35.000,165,11071339,-795,0,1749899974,12588.176461479998,105.21030912000424,54268.72126464001 2025-06-14,11:19:36.000,165,11071261,-795,0,1749899975,12587.927218010002,105.0693265200025,54268.69331616001 2025-06-14,11:19:37.000,165,11071363,-795,0,1749899976,12587.880063839992,104.78031218999968,54268.62344496001 2025-06-14,11:19:38.000,165,11071266,-795,0,1749899977,12587.799228119991,104.69572263000009,54268.511651040004 2025-06-14,11:19:39.000,165,11071352,-795,0,1749899978,12587.779019189991,104.78031218999968,54268.567548 2025-06-14,11:19:40.000,165,11071332,-795,0,1749899979,12587.62408406,105.08342478000122,54268.61645784 2025-06-14,11:19:41.000,165,11071325,-795,0,1749899980,12587.48262155,105.39358650000213,54268.47671544001 2025-06-14,11:19:42.000,165,11071338,-795,0,1749899981,12587.41525844999,105.66850256999896,54268.55357376001 2025-06-14,11:19:43.000,165,11071311,-795,0,1749899982,12587.206432839994,105.71784648000175,54268.37889576 2025-06-14,11:19:44.000,165,11071282,-795,0,1749899983,12587.300741179999,105.74604299999919,54268.700303280006 2025-06-14,11:19:45.000,165,11071313,-795,0,1749899984,12587.226641769994,105.65440431000025,54268.61645784 2025-06-14,11:19:46.000,165,11071329,-795,0,1749899985,12587.246850699994,105.51342170999851,54268.630432080005 2025-06-14,11:19:47.000,165,11071361,-795,0,1749899986,12587.469148929995,105.27375128999847,54268.246140480005 2025-06-14,11:19:48.000,165,11071327,-795,0,1749899987,12587.752073949996,104.96358957000484,54268.26710184001 2025-06-14,11:19:49.000,165,11071324,-795,0,1749899988,12588.304451369993,104.73096828000416,54268.462741200005 2025-06-14,11:19:50.000,165,11071312,-795,0,1749899989,12588.648003179995,104.6604769800033,54268.53959952 2025-06-14,11:19:51.000,165,11071349,-795,0,1749899990,12588.96460975,104.7591648000016,54268.51863816 2025-06-14,11:19:52.000,165,11071336,-795,0,1749899991,12588.92419189,104.84375436000118,54268.55357376001 2025-06-14,11:19:53.000,165,11071311,-795,0,1749899992,12589.139753809992,105.04112999999779,54268.79113584001 2025-06-14,11:19:54.000,165,11071325,-795,0,1749899993,12589.234062149997,105.1045721699993,54268.97978808001 2025-06-14,11:19:55.000,165,11071298,-795,0,1749899994,12589.328370490002,105.03408086999843,54269.11254336 2025-06-14,11:19:56.000,165,11071361,-795,0,1749899995,12589.449624069988,105.02703173999907,54269.06363352 2025-06-14,11:19:57.000,165,11071362,-795,0,1749899996,12589.557405029998,104.95654043999821,54269.06363352 2025-06-14,11:19:58.000,165,11071318,-795,0,1749899997,12589.83359373999,104.98473696000292,54269.22433728001 2025-06-14,11:19:59.000,165,11071320,-795,0,1749899998,12589.99526517999,105.04112999999779,54269.43395088 2025-06-14,11:20:00.000,165,11071280,-795,0,1749899999,12590.00200149,105.04112999999779,54269.50382208 2025-06-14,11:20:01.000,165,11071369,-795,0,1749900000,12590.06262828,104.99178609000228,54269.74837128001 2025-06-14,11:20:02.000,165,11071320,-795,0,1749900001,12589.9413747,104.92834392000077,54269.65753872001 2025-06-14,11:20:03.000,165,11071374,-795,0,1749900002,12589.96158363,105.005884350001,54269.66452584 2025-06-14,11:20:04.000,165,11071305,-795,0,1749900003,12589.826857429995,105.11867042999802,54269.67850008001 2025-06-14,11:20:05.000,165,11071357,-795,0,1749900004,12589.83359373999,105.33014433000062,54269.46189936001 2025-06-14,11:20:06.000,165,11071359,-795,0,1749900005,12589.577613959998,105.464077800003,54269.3361312 2025-06-14,11:20:07.000,165,11071361,-795,0,1749900006,12589.274480009997,105.49932344999979,54269.11953048 2025-06-14,11:20:08.000,165,11071322,-795,0,1749900007,12588.978082369991,105.3160460700019,54268.7771616 2025-06-14,11:20:09.000,165,11071309,-795,0,1749900008,12588.749047829995,105.09047391000058,54268.679341920004 2025-06-14,11:20:10.000,165,11071334,-795,0,1749900009,12588.607585319995,104.74506654000288,54268.86100704001 2025-06-14,11:20:11.000,165,11071305,-795,0,1749900010,12588.365078159994,104.39261003999854,54268.72825176 2025-06-14,11:20:12.000,165,11071324,-795,0,1749900011,12587.76554657,104.22343091999937,54268.316011680006 2025-06-14,11:20:13.000,165,11071332,-795,0,1749900012,12587.388313209995,104.23752917999809,54268.30203744 2025-06-14,11:20:14.000,165,11071311,-795,0,1749900013,12587.152542359989,104.0542518000002,54268.1832564 2025-06-14,11:20:15.000,165,11071386,-795,0,1749900014,12586.990870920003,103.82163050999952,54268.21819200001 2025-06-14,11:20:16.000,165,11071242,-795,0,1749900015,12586.916771509997,103.55376357000205,54268.16229504 2025-06-14,11:20:17.000,165,11071345,-795,0,1749900016,12586.930244130002,103.45507575000374,54268.05748824 2025-06-14,11:20:18.000,165,11071325,-795,0,1749900017,12586.761836379992,103.6101566100042,54267.92473296 2025-06-14,11:20:19.000,165,11071355,-795,0,1749900018,12586.48564767,103.96261311000126,54267.94569432 2025-06-14,11:20:20.000,165,11071346,-795,0,1749900019,12586.169041099995,104.46310133999941,54267.99460416 2025-06-14,11:20:21.000,165,11071323,-795,0,1749900020,12585.886116079993,104.85080349000054,54267.83390040001 2025-06-14,11:20:22.000,165,11071319,-795,0,1749900021,12585.616663679997,105.11162129999866,54267.66620952001 2025-06-14,11:20:23.000,165,11071316,-795,0,1749900022,12585.562773199992,105.2173582500036,54267.21903384 2025-06-14,11:20:24.000,165,11071295,-795,0,1749900023,12585.677290469997,105.15391608000209,54267.25396944 2025-06-14,11:20:25.000,165,11071346,-795,0,1749900024,12585.940006559998,105.03408086999843,54267.14916264 2025-06-14,11:20:26.000,165,11071325,-795,0,1749900025,12586.33744884999,104.88604914000462,54267.288905040004 2025-06-14,11:20:27.000,165,11071342,-795,0,1749900026,12586.741627449992,104.82260697000311,54267.35178912001 2025-06-14,11:20:28.000,165,11071320,-755,0,1749900027,12587.024552469993,104.7944104499984,54267.77101632 2025-06-14,11:20:29.000,165,11071318,-795,0,1749900028,12587.41525844999,104.91424566000205,54267.959668560005 2025-06-14,11:20:30.000,165,11071343,-795,0,1749900029,12587.880063839992,105.2173582500036,54268.21120488 2025-06-14,11:20:31.000,165,11071308,-795,0,1749900030,12588.520013289999,105.5980112699981,54268.42081848 2025-06-14,11:20:32.000,165,11071327,-795,0,1749900031,12589.005027610001,105.78833778000262,54268.197230640006 2025-06-14,11:20:33.000,165,11071339,-795,0,1749900032,12589.739285399999,105.97866428999987,54268.7072904 2025-06-14,11:20:34.000,165,11071340,-795,0,1749900033,12590.12325507,105.99276254999859,54268.94485248 2025-06-14,11:20:35.000,165,11071329,-795,0,1749900034,12590.453334259997,105.99981167999795,54269.12651760001 2025-06-14,11:20:36.000,165,11071337,-795,0,1749900035,12590.473543189997,105.86587821000285,54269.07760776001 2025-06-14,11:20:37.000,165,11071320,-795,0,1749900036,12590.567851530002,105.67555169999832,54269.50382208 2025-06-14,11:20:38.000,165,11071346,-795,0,1749900037,12590.554378909997,105.51342170999851,54269.615616 2025-06-14,11:20:39.000,165,11071340,-795,0,1749900038,12590.439861639992,105.43588127999828,54269.60164176 2025-06-14,11:20:40.000,165,11071317,-795,0,1749900039,12590.237772339991,105.2173582500036,54269.48984784001 2025-06-14,11:20:41.000,165,11071280,-795,0,1749900040,12589.95484731999,105.05522826000379,54269.350105440004 2025-06-14,11:20:42.000,165,11071371,-795,0,1749900041,12589.867275289995,104.84375436000118,54269.19638880001 2025-06-14,11:20:43.000,165,11071377,-795,0,1749900042,12589.90095684,104.65342785000394,54269.419976640005 2025-06-14,11:20:44.000,165,11071319,-795,0,1749900043,12589.927902079995,104.32211873999768,54269.46189936001 2025-06-14,11:20:45.000,165,11071320,-795,0,1749900044,12589.95484731999,104.03310441000212,54269.56670616 2025-06-14,11:20:46.000,165,11071327,-795,0,1749900045,12589.887484219995,103.77933573000337,54269.78330688 2025-06-14,11:20:47.000,165,11071329,-795,0,1749900046,12589.739285399999,103.7088444300025,54269.76933264 2025-06-14,11:20:48.000,165,11071334,-795,0,1749900047,12589.618031819999,103.75818833999801,54269.804268240005 2025-06-14,11:20:49.000,165,11071350,-795,0,1749900048,12589.429415140003,103.90622006999911,54269.615616 2025-06-14,11:20:50.000,165,11071351,-795,0,1749900049,12589.065654400001,103.83572876999824,54269.52478344 2025-06-14,11:20:51.000,165,11071281,-795,0,1749900050,12588.51327697999,103.66654964999907,54269.52478344 2025-06-14,11:20:52.000,165,11071343,-795,0,1749900051,12588.055207899997,103.33524054000009,54269.44093800001 2025-06-14,11:20:53.000,165,11071338,-795,0,1749900052,12587.792491809996,102.99688230000174,54269.60164176 2025-06-14,11:20:54.000,165,11071312,-795,0,1749900053,12587.57692988999,102.7924575299985,54269.804268240005 2025-06-14,11:20:55.000,165,11071329,-795,0,1749900054,12587.44220369,102.78540839999914,54269.97894624 2025-06-14,11:20:56.000,165,11071356,-795,0,1749900055,12587.489357859995,102.79950665999786,54269.9999076 2025-06-14,11:20:57.000,165,11071346,-795,0,1749900056,12587.53651202999,103.04622621000453,54270.041830320006 2025-06-14,11:20:58.000,165,11071345,-795,0,1749900057,12587.56345727,103.52556705000461,54270.00689472 2025-06-14,11:20:59.000,165,11071323,-795,0,1749900058,12587.33442272999,103.92736746000446,54270.03484320001 2025-06-14,11:21:00.000,165,11071345,-795,0,1749900059,12586.977398299998,104.1670378800045,54269.98593336001 2025-06-14,11:21:01.000,165,11071348,-795,0,1749900060,12586.54627446,104.32916787000431,54270.16759848 2025-06-14,11:21:02.000,165,11071332,-795,0,1749900061,12586.081469069999,104.47015046999877,54270.041830320006 2025-06-14,11:21:03.000,165,11071371,-795,0,1749900062,12585.993897039989,104.65342785000394,54270.40516056 2025-06-14,11:21:04.000,165,11071335,-795,0,1749900063,12586.09494168999,104.81555784000375,54270.50996736 2025-06-14,11:21:05.000,165,11071316,-795,0,1749900064,12586.36439409,105.11162129999866,54270.475031760005 2025-06-14,11:21:06.000,165,11071340,-795,0,1749900065,12586.674264349997,105.42178301999957,54270.475031760005 2025-06-14,11:21:07.000,165,11071365,-795,0,1749900066,12586.856144719997,105.64030605000153,54270.33528936 2025-06-14,11:21:08.000,165,11071353,-795,0,1749900067,12586.930244130002,105.56981475000066,54270.209521200006 2025-06-14,11:21:09.000,165,11071369,-795,0,1749900068,12587.024552469993,105.39358650000213,54270.356250720004 2025-06-14,11:21:10.000,165,11071331,-795,0,1749900069,12587.038025089998,105.04817913000443,54270.39817344001 2025-06-14,11:21:11.000,165,11071315,-795,0,1749900070,12586.963925679993,104.7239191500048,54270.44009616 2025-06-14,11:21:12.000,165,11071295,-795,0,1749900071,12586.916771509997,104.3009713499996,54270.3841992 2025-06-14,11:21:13.000,165,11071336,-795,0,1749900072,12587.098651879998,103.9555639800019,54270.57983856 2025-06-14,11:21:14.000,165,11071332,-795,0,1749900073,12587.078442949998,103.75113920999866,54270.4540704 2025-06-14,11:21:15.000,165,11071299,-795,0,1749900074,12587.152542359989,103.65950051999971,54270.6287484 2025-06-14,11:21:16.000,165,11071323,-795,0,1749900075,12587.152542359989,103.6101566100042,54270.46804464001 2025-06-14,11:21:17.000,165,11071317,-795,0,1749900076,12586.930244130002,103.6101566100042,54270.377212080006 2025-06-14,11:21:18.000,165,11071394,-795,0,1749900077,12586.842672099992,103.58900921999884,54270.56586432001 2025-06-14,11:21:19.000,165,11071311,-795,0,1749900078,12586.640582799992,103.4973705299999,54270.593812800005 2025-06-14,11:21:20.000,165,11071348,-795,0,1749900079,12586.48564767,103.46917401000246,54270.57285144 2025-06-14,11:21:21.000,165,11071380,-795,0,1749900080,12586.25661312999,103.37048619000416,54270.85233624001 2025-06-14,11:21:22.000,165,11071306,-795,0,1749900081,12586.047787519994,103.28589663000457,54270.55189008 2025-06-14,11:21:23.000,165,11071313,-795,0,1749900082,12585.987160729994,103.24360185000114,54270.86631048 2025-06-14,11:21:24.000,165,11071310,-795,0,1749900083,12585.710972020002,103.38458445000288,54270.84534912 2025-06-14,11:21:25.000,165,11071366,-795,0,1749900084,12585.603191059992,103.51146878999862,54270.70560672001 2025-06-14,11:21:26.000,165,11071378,-795,0,1749900085,12585.596454749997,103.60310748000484,54270.70560672001 2025-06-14,11:21:27.000,165,11071352,-795,0,1749900086,12585.636872609997,103.76523747000465,54270.761503680005 2025-06-14,11:21:28.000,165,11071304,-795,0,1749900087,12585.717708329998,103.9908096299987,54270.55189008 2025-06-14,11:21:29.000,165,11071322,-795,0,1749900088,12586.061260139999,104.1670378800045,54270.70560672001 2025-06-14,11:21:30.000,165,11071321,-795,0,1749900089,12586.350921469995,104.27277483000216,54270.95015592001 2025-06-14,11:21:31.000,165,11071334,-795,0,1749900090,12586.32397623,104.47015046999877,54270.88727184 2025-06-14,11:21:32.000,165,11071334,-795,0,1749900091,12586.027578589994,104.68162437000137,54270.761503680005 2025-06-14,11:21:33.000,165,11071370,-795,0,1749900092,12585.731180950002,104.7944104499984,54270.9082332 2025-06-14,11:21:34.000,165,11071344,-795,0,1749900093,12585.380892829991,104.70982088999881,54270.67765824 2025-06-14,11:21:35.000,165,11071350,-795,0,1749900094,12585.16533091,104.61818219999986,54270.61477416001 2025-06-14,11:21:36.000,165,11071287,-795,0,1749900095,12584.99692315999,104.547690899999,54270.48201888 2025-06-14,11:21:37.000,165,11071348,-795,0,1749900096,12584.646635039993,104.54064176999964,54270.377212080006 2025-06-14,11:21:38.000,165,11071270,-795,0,1749900097,12584.202038579991,104.65342785000394,54270.19554696 2025-06-14,11:21:39.000,165,11071302,-795,0,1749900098,12583.730496879994,104.65342785000394,54270.34926360001 2025-06-14,11:21:40.000,165,11071321,-795,0,1749900099,12583.252218870002,104.6111330700005,54270.27240528 2025-06-14,11:21:41.000,165,11071341,-795,0,1749900100,12582.84804027,104.58293655000307,54270.22349544 2025-06-14,11:21:42.000,165,11071352,-795,0,1749900101,12582.45733428999,104.73096828000416,54269.91606216001 2025-06-14,11:21:43.000,165,11071330,-755,0,1749900102,12582.228299749993,104.94949130999885,54269.7204228 2025-06-14,11:21:44.000,165,11071328,-795,0,1749900103,12582.080100929998,105.09752303999994,54269.51080920001 2025-06-14,11:21:45.000,165,11071372,-795,0,1749900104,12582.140727719998,105.2173582500036,54269.44093800001 2025-06-14,11:21:46.000,165,11071372,-795,0,1749900105,12582.47754321999,105.22440738000296,54269.38504104 2025-06-14,11:21:47.000,165,11071358,-795,0,1749900106,12583.097283739997,105.04817913000443,54269.38504104 2025-06-14,11:21:48.000,165,11071325,-795,0,1749900107,12583.871959389995,104.9071965300027,54269.64356448 2025-06-14,11:21:49.000,165,11071372,-795,0,1749900108,12584.660107659998,104.78031218999968,54269.81125536 2025-06-14,11:21:50.000,165,11071321,-795,0,1749900109,12585.279848179991,104.77326306000032,54269.86715232001 2025-06-14,11:21:51.000,165,11071381,-795,0,1749900110,12585.542564269992,104.92834392000077,54269.96497200001 2025-06-14,11:21:52.000,165,11071307,-795,0,1749900111,12585.448255930001,105.23850564000168,54269.44792512 2025-06-14,11:21:53.000,165,11071368,-795,0,1749900112,12585.522355339992,105.44293040999764,54269.74138416 2025-06-14,11:21:54.000,165,11071378,-795,0,1749900113,12585.616663679997,105.54866736000258,54269.706448560006 2025-06-14,11:21:55.000,165,11071343,-795,0,1749900114,12585.771598810003,105.58391300999938,54269.636577360005 2025-06-14,11:21:56.000,165,11071356,-795,0,1749900115,12586.09494168999,105.59096213999874,54269.81125536 2025-06-14,11:21:57.000,165,11071330,-795,0,1749900116,12586.512592909996,105.51342170999851,54270.09772728 2025-06-14,11:21:58.000,165,11071347,-795,0,1749900117,12586.808990550002,105.49932344999979,54270.16061136001 2025-06-14,11:21:59.000,165,11071311,-795,0,1749900118,12586.970661990003,105.5275199700045,54270.13266288001 2025-06-14,11:22:00.000,165,11071336,-795,0,1749900119,12587.118860809998,105.44293040999764,54270.09772728 2025-06-14,11:22:01.000,165,11071335,-795,0,1749900120,12586.977398299998,105.2526039000004,54269.84619096001 2025-06-14,11:22:02.000,165,11071319,-795,0,1749900121,12586.532801839996,105.08342478000122,54269.67151296 2025-06-14,11:22:03.000,165,11071299,-795,0,1749900122,12586.067996449994,105.14686695000273,54269.76234552 2025-06-14,11:22:04.000,165,11071324,-795,0,1749900123,12585.535827959997,105.24555477000104,54269.69946144001 2025-06-14,11:22:05.000,165,11071332,-795,0,1749900124,12585.111440429995,105.18211259999953,54269.64356448 2025-06-14,11:22:06.000,165,11071329,-795,0,1749900125,12584.848724339994,105.22440738000296,54269.73439704 2025-06-14,11:22:07.000,165,11071348,-795,0,1749900126,12584.83525171999,105.16096521000145,54269.790294 2025-06-14,11:22:08.000,165,11071355,-795,0,1749900127,12584.868933269994,105.05522826000379,54269.706448560006 2025-06-14,11:22:09.000,165,11071355,-795,0,1749900128,12584.889142199994,104.85080349000054,54269.58068040001 2025-06-14,11:22:10.000,165,11071370,-795,0,1749900129,12584.97671422999,104.63228045999858,54269.39901528 2025-06-14,11:22:11.000,165,11071368,-795,0,1749900130,12585.151858289995,104.42785569000262,54269.350105440004 2025-06-14,11:22:12.000,165,11071329,-795,0,1749900131,12585.18553984,104.3009713499996,54268.92389112 2025-06-14,11:22:13.000,165,11071356,-795,0,1749900132,12585.589718440002,104.23048004999873,54269.21036304 2025-06-14,11:22:14.000,165,11071356,-795,0,1749900133,12585.778335119998,104.2657257000028,54269.23831152 2025-06-14,11:22:15.000,165,11071379,-795,0,1749900134,12585.812016669988,104.36441352000111,54269.2313244 2025-06-14,11:22:16.000,165,11071300,-795,0,1749900135,12586.020842279999,104.37851177999983,54269.29420848001 2025-06-14,11:22:17.000,165,11071389,-795,0,1749900136,12586.007369659994,104.32916787000431,54269.21036304 2025-06-14,11:22:18.000,165,11071346,-795,0,1749900137,12585.805280359993,104.5124452500022,54269.014723680004 2025-06-14,11:22:19.000,165,11071356,-795,0,1749900138,12585.522355339992,104.75211567000224,54268.700303280006 2025-06-14,11:22:20.000,165,11071366,-795,0,1749900139,12585.374156519996,104.97768783000356,54268.68632904 2025-06-14,11:22:21.000,165,11071315,-795,0,1749900140,12585.232694009996,105.11867042999802,54268.69331616001 2025-06-14,11:22:22.000,165,11071324,-795,0,1749900141,12585.030604709995,105.2526039000004,54268.43479272001 2025-06-14,11:22:23.000,165,11071345,-795,0,1749900142,12584.98345054,105.35834084999806,54268.64440632001 2025-06-14,11:22:24.000,165,11071250,-795,0,1749900143,12584.740943379998,105.39358650000213,54268.60248360001 2025-06-14,11:22:25.000,165,11071327,-795,0,1749900144,12584.713998139989,105.39358650000213,54268.67235480001 2025-06-14,11:22:26.000,165,11071392,-795,0,1749900145,12584.451282050002,105.37948824000341,54268.413831360005 2025-06-14,11:22:27.000,165,11071306,-795,0,1749900146,12584.410864190002,105.40063563000149,54268.4976768 2025-06-14,11:22:28.000,165,11071345,-795,0,1749900147,12584.525381459993,105.56981475000066,54268.483702560006 2025-06-14,11:22:29.000,165,11071372,-795,0,1749900148,12584.90261482,105.73194474000047,54268.51863816 2025-06-14,11:22:30.000,165,11071323,-795,0,1749900149,12585.367420210001,105.84473082000477,54268.65838056 2025-06-14,11:22:31.000,165,11071358,-795,0,1749900150,12585.798544049998,105.86587821000285,54268.73523888 2025-06-14,11:22:32.000,165,11071267,-795,0,1749900151,12585.980424419999,105.83768168999813,54268.69331616001 2025-06-14,11:22:33.000,165,11071293,-795,0,1749900152,12586.249876819995,105.76014125999791,54269.02869792001 2025-06-14,11:22:34.000,165,11071376,-795,0,1749900153,12586.48564767,105.53456910000386,54269.00074944 2025-06-14,11:22:35.000,165,11071357,-795,0,1749900154,12586.869617340002,105.18916172999889,54269.19638880001 2025-06-14,11:22:36.000,165,11071351,-795,0,1749900155,12587.260323319999,104.92129479000141,54269.14049184 2025-06-14,11:22:37.000,165,11071344,-795,0,1749900156,12587.630820369995,104.58998568000243,54269.25927288 2025-06-14,11:22:38.000,165,11071303,-795,0,1749900157,12588.061944209992,104.39261003999854,54269.350105440004 2025-06-14,11:22:39.000,165,11071362,-795,0,1749900158,12588.452650189989,104.47719959999813,54269.44093800001 2025-06-14,11:22:40.000,165,11071291,-795,0,1749900159,12588.75578413999,104.70277175999945,54269.46189936001 2025-06-14,11:22:41.000,165,11071314,-795,0,1749900160,12589.025236540001,105.05522826000379,54269.64356448 2025-06-14,11:22:42.000,165,11071337,-795,0,1749900161,12588.998291299991,105.48522519000107,54269.69247432 2025-06-14,11:22:43.000,165,11071323,-795,0,1749900162,12589.146490120002,105.908172989999,54269.874139440006 2025-06-14,11:22:44.000,165,11071337,-795,0,1749900163,12589.186907980002,106.22538383999927,54269.971959120005 2025-06-14,11:22:45.000,165,11071376,-795,0,1749900164,12589.355315729998,106.19718732000183,54269.97894624 2025-06-14,11:22:46.000,165,11071312,-795,0,1749900165,12589.537196099998,105.88702560000092,54269.95798488 2025-06-14,11:22:47.000,165,11071398,-795,0,1749900166,12589.725812779994,105.48522519000107,54270.12567576 2025-06-14,11:22:48.000,165,11071299,-795,0,1749900167,12589.698867539999,105.24555477000104,54270.05580456 2025-06-14,11:22:49.000,165,11071319,-795,0,1749900168,12589.577613959998,105.18211259999953,54270.209521200006 2025-06-14,11:22:50.000,165,11071328,-795,0,1749900169,12589.382260969993,105.20325999000488,54270.48900600001 2025-06-14,11:22:51.000,165,11071293,-795,0,1749900170,12589.139753809992,105.28080041999783,54270.48900600001 2025-06-14,11:22:52.000,165,11071384,-795,0,1749900171,12589.038709159991,105.30194781000318,54270.43310904 2025-06-14,11:22:53.000,165,11071344,-795,0,1749900172,12589.065654400001,105.3160460700019,54270.60778704 2025-06-14,11:22:54.000,165,11071370,-795,0,1749900173,12589.294688939997,105.28784955000447,54270.46804464001 2025-06-14,11:22:55.000,165,11071365,-795,0,1749900174,12589.463096689993,105.19621085999825,54270.523941600004 2025-06-14,11:22:56.000,165,11071355,-795,0,1749900175,12589.597822889998,105.16096521000145,54270.50996736 2025-06-14,11:22:57.000,165,11071340,-795,0,1749900176,12589.570877649989,105.14686695000273,54270.53791584001 2025-06-14,11:22:58.000,165,11071342,-795,0,1749900177,12589.415942519998,105.11867042999802,54270.43310904 2025-06-14,11:22:59.000,165,11071354,-795,0,1749900178,12589.281216319992,104.98473696000292,54270.712593840006 2025-06-14,11:23:00.000,165,11071303,-795,0,1749900179,12588.951137129996,104.89309827000397,54270.49599312001 2025-06-14,11:23:01.000,165,11071337,-795,0,1749900180,12588.951137129996,104.87900000999798,54270.71958096 2025-06-14,11:23:02.000,165,11071361,-795,0,1749900181,12588.937664509991,104.9071965300027,54270.5588772 2025-06-14,11:23:03.000,165,11071322,-795,0,1749900182,12589.146490120002,105.05522826000379,54270.56586432001 2025-06-14,11:23:04.000,165,11071296,-795,0,1749900183,12589.119544879992,105.26670215999911,54270.55189008 2025-06-14,11:23:05.000,165,11071351,-795,0,1749900184,12588.92419189,105.63325692000217,54270.593812800005 2025-06-14,11:23:06.000,165,11071363,-795,0,1749900185,12588.73557520999,105.98571341999923,54270.60079992 2025-06-14,11:23:07.000,165,11071303,-795,0,1749900186,12588.55369483999,106.30997339999885,54270.67067112 2025-06-14,11:23:08.000,165,11071347,-795,0,1749900187,12588.47285911999,106.59898773000168,54271.03400136 2025-06-14,11:23:09.000,165,11071263,-795,0,1749900188,12588.358341849998,106.78931423999893,54271.06893696001 2025-06-14,11:23:10.000,165,11071306,-795,0,1749900189,12588.304451369993,107.00783727000089,54271.027014240004 2025-06-14,11:23:11.000,165,11071360,-795,0,1749900190,12588.176461479998,107.14177074000327,54270.99906576001 2025-06-14,11:23:12.000,165,11071319,-795,0,1749900191,12588.014790039997,107.27570420999837,54270.78246504001 2025-06-14,11:23:13.000,165,11071250,-795,0,1749900192,12587.987844800002,107.24750769000093,54271.01304 2025-06-14,11:23:14.000,165,11071312,-795,0,1749900193,12587.886800150001,107.27570420999837,54271.0829112 2025-06-14,11:23:15.000,165,11071334,-795,0,1749900194,12587.866591220001,107.37439203000395,54271.06194984 2025-06-14,11:23:16.000,165,11071332,-795,0,1749900195,12587.900272769992,107.40258855000138,54271.02002712001 2025-06-14,11:23:17.000,165,11071343,-795,0,1749900196,12588.095625759997,107.47307985000225,54271.49515128001 2025-06-14,11:23:18.000,165,11071354,-795,0,1749900197,12588.304451369993,107.45898159000353,54271.61393232 2025-06-14,11:23:19.000,165,11071334,-795,0,1749900198,12588.63453055999,107.44488333000481,54271.82354592 2025-06-14,11:23:20.000,165,11071270,-795,0,1749900199,12589.011763919996,107.34619550999923,54271.82354592 2025-06-14,11:23:21.000,165,11071342,-795,0,1749900200,12589.483305619993,107.2193111700035,54271.80258456 2025-06-14,11:23:22.000,165,11071310,-795,0,1749900201,12589.75949433,107.16291813000134,54271.68380352 2025-06-14,11:23:23.000,165,11071359,-795,0,1749900202,12590.16367293,107.1699672600007,54271.9912368 2025-06-14,11:23:24.000,165,11071342,-795,0,1749900203,12590.11651875999,107.21226204000413,54271.9912368 2025-06-14,11:23:25.000,165,11071334,-795,0,1749900204,12589.98179256,107.19816377999814,54271.984249680005 2025-06-14,11:23:26.000,165,11071327,-795,0,1749900205,12589.93463838999,107.13472161000391,54272.31264432001 2025-06-14,11:23:27.000,165,11071339,-795,0,1749900206,12589.766230639994,106.9725916200041,54272.3755284 2025-06-14,11:23:28.000,165,11071273,-795,0,1749900207,12589.618031819999,106.88095292999787,54272.34757992 2025-06-14,11:23:29.000,165,11071333,-795,0,1749900208,12589.523723479993,106.7117738099987,54272.39648976 2025-06-14,11:23:30.000,165,11071300,-795,0,1749900209,12589.483305619993,106.53554556000017,54272.12399208001 2025-06-14,11:23:31.000,165,11071308,-795,0,1749900210,12589.564141339994,106.31702252999821,54272.32661856 2025-06-14,11:23:32.000,165,11071364,-795,0,1749900211,12589.503514549993,106.19718732000183,54272.17290192001 2025-06-14,11:23:33.000,165,11071353,-795,0,1749900212,12589.543932409993,106.17603993000375,54272.28469584 2025-06-14,11:23:34.000,165,11071320,-795,0,1749900213,12589.584350269994,106.25358036000398,54272.29867008 2025-06-14,11:23:35.000,165,11071383,-795,0,1749900214,12589.75949433,106.26062949000334,54272.50828368001 2025-06-14,11:23:36.000,165,11071295,-795,0,1749900215,12589.92116577,106.37341557000036,54272.49430944 2025-06-14,11:23:37.000,165,11071348,-795,0,1749900216,12590.264717580001,106.47210338999867,54272.46636096 2025-06-14,11:23:38.000,165,11071319,-795,0,1749900217,12590.662159869993,106.69767554999999,54272.42443824 2025-06-14,11:23:39.000,165,11071380,-795,0,1749900218,12590.99223905999,106.9725916200041,54272.21482464001 2025-06-14,11:23:40.000,165,11071327,-795,0,1749900219,12591.40315397,107.24750769000093,54272.42443824 2025-06-14,11:23:41.000,165,11071340,-795,0,1749900220,12591.854486739998,107.32504812000116,54272.54321928 2025-06-14,11:23:42.000,165,11071307,-795,0,1749900221,12592.184565929994,107.27570420999837,54272.49430944 2025-06-14,11:23:43.000,165,11071318,-795,0,1749900222,12592.763888590001,107.02193552999961,54272.84366544001 2025-06-14,11:23:44.000,165,11071258,-795,0,1749900223,12593.235430289998,106.77521598000021,54273.060266160006 2025-06-14,11:23:45.000,165,11071353,-795,0,1749900224,12593.929270219996,106.53554556000017,54273.22096992001 2025-06-14,11:23:46.000,165,11071348,-795,0,1749900225,12594.373866679998,106.47210338999867,54273.29084112 2025-06-14,11:23:47.000,165,11071351,-795,0,1749900226,12594.77804528,106.39456295999844,54273.40962216 2025-06-14,11:23:48.000,165,11071380,-795,0,1749900227,12594.926244099996,106.28882601000078,54272.9694336 2025-06-14,11:23:49.000,165,11071350,-795,0,1749900228,12595.141806020001,106.12669602000096,54273.109176000005 2025-06-14,11:23:50.000,165,11071357,-795,0,1749900229,12595.229378049997,105.93636951000371,54273.374686560004 2025-06-14,11:23:51.000,165,11071323,-795,0,1749900230,12595.290004839997,105.81653430000006,54273.325776720005 2025-06-14,11:23:52.000,165,11071248,-795,0,1749900231,12595.081179230001,105.90112385999964,54272.95545936 2025-06-14,11:23:53.000,165,11071349,-795,0,1749900232,12595.168751259996,105.91522211999836,54273.46551912001 2025-06-14,11:23:54.000,165,11071349,-795,0,1749900233,12595.222641740002,105.90112385999964,54273.46551912001 2025-06-14,11:23:55.000,165,11071335,-795,0,1749900234,12595.323686390002,105.78128865000326,54273.23494416 2025-06-14,11:23:56.000,165,11071356,-795,0,1749900235,12595.579666169993,105.68964996000432,54273.493467600005 2025-06-14,11:23:57.000,165,11071355,-795,0,1749900236,12595.88953642999,105.55571649000194,54273.31180248 2025-06-14,11:23:58.000,165,11071353,-795,0,1749900237,12596.11857097,105.42178301999957,54273.374686560004 2025-06-14,11:23:59.000,165,11071309,-795,0,1749900238,12596.300451340001,105.21030912000424,54273.206995680004 2025-06-14,11:24:00.000,165,11071296,-795,0,1749900239,12596.435177539992,105.01998260999972,54273.38167368 2025-06-14,11:24:01.000,165,11071348,-795,0,1749900240,12596.408232299997,104.85080349000054,54273.325776720005 2025-06-14,11:24:02.000,165,11071314,-795,0,1749900241,12596.125307279995,104.82965610000247,54273.43757064001 2025-06-14,11:24:03.000,165,11071358,-795,0,1749900242,12595.943426909995,104.84375436000118,54273.63321000001 2025-06-14,11:24:04.000,165,11071414,-795,0,1749900243,12595.727864989989,104.94949130999885,54273.62622288 2025-06-14,11:24:05.000,165,11071361,-795,0,1749900244,12595.572929859998,104.97768783000356,54273.58430016001 2025-06-14,11:24:06.000,165,11071324,-795,0,1749900245,12595.431467349998,105.01998260999972,54273.339750959996 2025-06-14,11:24:07.000,165,11071318,-795,0,1749900246,12595.296741149992,105.01293348000036,54273.26289264 2025-06-14,11:24:08.000,165,11071322,-795,0,1749900247,12595.215905429992,104.87195087999862,54273.51442896001 2025-06-14,11:24:09.000,165,11071311,-795,0,1749900248,12595.047497679996,104.84375436000118,54273.40962216 2025-06-14,11:24:10.000,165,11071371,-795,0,1749900249,12594.683736939995,104.81555784000375,54273.36769944001 2025-06-14,11:24:11.000,165,11071369,-795,0,1749900250,12594.515329189999,104.87195087999862,54273.68211984001 2025-06-14,11:24:12.000,165,11071296,-795,0,1749900251,12594.259349409993,104.91424566000205,54273.59128728 2025-06-14,11:24:13.000,165,11071350,-795,0,1749900252,12594.306503579988,104.98473696000292,54273.83583648 2025-06-14,11:24:14.000,165,11071365,-795,0,1749900253,12594.360394059993,105.18916172999889,54273.84981072001 2025-06-14,11:24:15.000,165,11071325,-795,0,1749900254,12594.52880180999,105.43588127999828,54273.76596528 2025-06-14,11:24:16.000,165,11071266,-795,0,1749900255,12594.535538119999,105.76014125999791,54273.80090088001 2025-06-14,11:24:17.000,165,11071332,-795,0,1749900256,12594.346921439988,106.02800820000266,54273.493467600005 2025-06-14,11:24:18.000,165,11071314,-795,0,1749900257,12594.151568449997,106.38046469999972,54273.68910696 2025-06-14,11:24:19.000,165,11071312,-795,0,1749900258,12594.010105939997,106.7258720700047,54273.69609408 2025-06-14,11:24:20.000,165,11071341,-795,0,1749900259,12593.956215459992,107.12767248000455,54273.87077208001 2025-06-14,11:24:21.000,165,11071327,-795,0,1749900260,12594.138095829992,107.43078506999882,54273.88474632 2025-06-14,11:24:22.000,165,11071366,-795,0,1749900261,12594.407548229989,107.62111158000334,54273.7380168 2025-06-14,11:24:23.000,165,11071379,-795,0,1749900262,12594.89929886,107.67045548999886,54273.92666904 2025-06-14,11:24:24.000,165,11071269,-795,0,1749900263,12595.155278639992,107.55062028000248,54273.79391376 2025-06-14,11:24:25.000,165,11071327,-795,0,1749900264,12595.391049489997,107.38849029000266,54273.84981072001 2025-06-14,11:24:26.000,165,11071313,-795,0,1749900265,12595.559457239993,107.17701639000006,54273.87077208001 2025-06-14,11:24:27.000,165,11071310,-795,0,1749900266,12595.667238199989,107.01488640000025,54273.92666904 2025-06-14,11:24:28.000,165,11071345,-795,0,1749900267,12595.707656059989,106.85275641000044,54274.03147584 2025-06-14,11:24:29.000,165,11071338,-795,0,1749900268,12595.78849177999,106.73292120000406,54274.22012808 2025-06-14,11:24:30.000,165,11071352,-795,0,1749900269,12595.882800119994,106.76816685000085,54274.234102320006 2025-06-14,11:24:31.000,165,11071308,-795,0,1749900270,12595.9366906,106.88800206000451,54274.24108944 2025-06-14,11:24:32.000,165,11071267,-675,0,1749900271,12595.801964399994,107.00783727000089,54273.95461752 2025-06-14,11:24:33.000,165,11071349,-795,0,1749900272,12595.775019159999,107.07832857000176,54273.982566 2025-06-14,11:24:34.000,165,11071318,-795,0,1749900273,12595.444939970002,107.12062334999791,54274.03147584 2025-06-14,11:24:35.000,165,11071335,-795,0,1749900274,12595.060970300001,107.14881987000263,54273.91968192001 2025-06-14,11:24:36.000,165,11071320,-795,0,1749900275,12594.89929886,107.12767248000455,54273.982566 2025-06-14,11:24:37.000,165,11071309,-755,0,1749900276,12594.95992565,106.97964075000345,54274.03147584 2025-06-14,11:24:38.000,165,11071350,-795,0,1749900277,12595.094651849991,106.8598055399998,54274.24108944 2025-06-14,11:24:39.000,165,11071335,-795,0,1749900278,12595.263059600002,106.77521598000021,54274.24108944 2025-06-14,11:24:40.000,165,11071270,-795,0,1749900279,12595.364104250002,106.66947903000255,54274.331922000005 2025-06-14,11:24:41.000,165,11071355,-795,0,1749900280,12595.539248309993,106.60603686000104,54274.1223084 2025-06-14,11:24:42.000,165,11071340,-795,0,1749900281,12595.707656059989,106.40866122000443,54273.95461752 2025-06-14,11:24:43.000,165,11071335,-795,0,1749900282,12595.99058107999,106.34521905000292,54274.05942432001 2025-06-14,11:24:44.000,165,11071339,-795,0,1749900283,12596.185934069996,106.41571035000379,54273.92666904 2025-06-14,11:24:45.000,165,11071335,-795,0,1749900284,12596.495804329992,106.52849643000081,54274.10833416001 2025-06-14,11:24:46.000,165,11071319,-795,0,1749900285,12596.785465659988,106.57079121000424,54274.164231120005 2025-06-14,11:24:47.000,165,11071307,-795,0,1749900286,12596.953873409999,106.68357729000127,54274.283012160005 2025-06-14,11:24:48.000,165,11071311,-795,0,1749900287,12596.805674589988,106.75406859000213,54274.22012808 2025-06-14,11:24:49.000,165,11071359,-795,0,1749900288,12596.623794220002,106.76816685000085,54274.178205359996 2025-06-14,11:24:50.000,165,11071347,-755,0,1749900289,12596.516013259992,106.74701946000278,54273.95461752 2025-06-14,11:24:51.000,165,11071309,-795,0,1749900290,12596.455386469992,106.80341249999765,54273.898720560006 2025-06-14,11:24:52.000,165,11071335,-795,0,1749900291,12596.441913850002,106.90914945000259,54273.76596528 2025-06-14,11:24:53.000,165,11071274,-795,0,1749900292,12596.724838869988,107.00783727000089,54274.045450080004 2025-06-14,11:24:54.000,165,11071337,-795,0,1749900293,12597.00776388999,107.02898465999897,54274.03147584 2025-06-14,11:24:55.000,165,11071330,-795,0,1749900294,12597.344579389995,107.12767248000455,54274.35987048 2025-06-14,11:24:56.000,165,11071295,-795,0,1749900295,12597.667922269997,107.19111464999878,54274.429741680004 2025-06-14,11:24:57.000,165,11071365,-795,0,1749900296,12597.957583599993,107.14177074000327,54274.41576744 2025-06-14,11:24:58.000,165,11071315,-795,0,1749900297,12598.146200279989,106.9584933599981,54274.53454848 2025-06-14,11:24:59.000,165,11071291,-795,0,1749900298,12598.22703599999,106.88095292999787,54274.26903792 2025-06-14,11:25:00.000,165,11071316,-795,0,1749900299,12598.4964884,106.83865815000172,54274.61140680001 2025-06-14,11:25:01.000,165,11071369,-795,0,1749900300,12598.563851499996,106.99373901000217,54274.48563864 2025-06-14,11:25:02.000,165,11071371,-795,0,1749900301,12598.752468179991,107.09947595999984,54274.61140680001 2025-06-14,11:25:03.000,165,11071305,-795,0,1749900302,12599.096019989993,107.19816377999814,54274.86294312 2025-06-14,11:25:04.000,165,11071324,-795,0,1749900303,12599.257691429993,107.23340943000221,54275.09351808001 2025-06-14,11:25:05.000,165,11071344,-795,0,1749900304,12599.49346228,107.22636030000285,54275.11447944001 2025-06-14,11:25:06.000,165,11071316,-795,0,1749900305,12599.661870029995,106.9725916200041,54275.37999000001 2025-06-14,11:25:07.000,165,11071294,-795,0,1749900306,12599.65513372,106.76816685000085,54275.46383544 2025-06-14,11:25:08.000,165,11071340,-795,0,1749900307,12599.540616449995,106.38046469999972,54275.31011880001 2025-06-14,11:25:09.000,165,11071353,-795,0,1749900308,12599.264427739989,106.07735210999817,54275.121466560006 2025-06-14,11:25:10.000,165,11071316,-795,0,1749900309,12599.257691429993,105.66850256999896,54275.407938480006 2025-06-14,11:25:11.000,165,11071312,-795,0,1749900310,12599.224009879988,105.33719345999998,54275.47082256 2025-06-14,11:25:12.000,165,11071270,-795,0,1749900311,12599.136437849993,104.9706387000042,54275.22627336 2025-06-14,11:25:13.000,165,11071336,-795,0,1749900312,12599.197064639993,104.73801741000352,54275.63152632 2025-06-14,11:25:14.000,165,11071314,-795,0,1749900313,12599.250955119998,104.52654351000092,54275.673449040005 2025-06-14,11:25:15.000,165,11071335,-795,0,1749900314,12599.237482499993,104.25867657000344,54275.624539200006 2025-06-14,11:25:16.000,165,11071341,-795,0,1749900315,12599.244218809989,104.0542518000002,54275.624539200006 2025-06-14,11:25:17.000,165,11071316,-795,0,1749900316,12599.230746189998,103.8568761600036,54275.338067280005 2025-06-14,11:25:18.000,165,11071302,-795,0,1749900317,12598.934348549992,103.75818833999801,54275.23326048001 2025-06-14,11:25:19.000,165,11071367,-795,0,1749900318,12598.846776519997,103.58196008999948,54275.33108016001 2025-06-14,11:25:20.000,165,11071324,-795,0,1749900319,12598.59079673999,103.45507575000374,54275.30313168 2025-06-14,11:25:21.000,165,11071370,-795,0,1749900320,12598.233772309999,103.30704402000265,54275.19832488 2025-06-14,11:25:22.000,165,11071376,-795,0,1749900321,12597.957583599993,103.06737360000261,54275.25422184 2025-06-14,11:25:23.000,165,11071325,-795,0,1749900322,12597.829593709997,102.97573491000367,54275.338067280005 2025-06-14,11:25:24.000,165,11071280,-795,0,1749900323,12597.694867509992,103.08147186000133,54275.22627336 2025-06-14,11:25:25.000,165,11071313,-795,0,1749900324,12597.681394890002,103.23655272000178,54275.24723472 2025-06-14,11:25:26.000,165,11071300,-795,0,1749900325,12597.735285369992,103.3634370600048,54274.98172416 2025-06-14,11:25:27.000,165,11071304,-795,0,1749900326,12597.728549059997,103.50441965999926,54274.96774992 2025-06-14,11:25:28.000,165,11071339,-795,0,1749900327,12597.640977030002,103.63130400000227,54274.92582720001 2025-06-14,11:25:29.000,165,11071325,-795,0,1749900328,12597.566877619996,103.87802355000167,54274.904865840006 2025-06-14,11:25:30.000,165,11071347,-795,0,1749900329,12597.721812750002,103.97671136999998,54274.91884008 2025-06-14,11:25:31.000,165,11071427,-795,0,1749900330,12597.944110979988,104.0542518000002,54275.19133776001 2025-06-14,11:25:32.000,165,11071378,-795,0,1749900331,12598.25398124,104.01195702000405,54275.11447944001 2025-06-14,11:25:33.000,165,11071294,-795,0,1749900332,12598.691841389991,103.89212181000039,54275.2751832 2025-06-14,11:25:34.000,165,11071355,-795,0,1749900333,12599.096019989993,103.73704094999994,54275.40095136001 2025-06-14,11:25:35.000,165,11071387,-795,0,1749900334,12599.412626559999,103.62425487000291,54275.26120896001 2025-06-14,11:25:36.000,165,11071311,-795,0,1749900335,12599.641661099995,103.5608127000014,54275.14941504 2025-06-14,11:25:37.000,165,11071357,-795,0,1749900336,12599.79659623,103.49032140000054,54275.23326048001 2025-06-14,11:25:38.000,165,11071327,-795,0,1749900337,12599.904377189996,103.51146878999862,54275.30313168 2025-06-14,11:25:39.000,165,11071319,-795,0,1749900338,12599.911113499991,103.53966531000333,54275.42191272 2025-06-14,11:25:40.000,165,11071352,-795,0,1749900339,12599.661870029995,103.52556705000461,54275.69441040001 2025-06-14,11:25:41.000,165,11071348,-795,0,1749900340,12599.257691429993,103.56786183000077,54275.75030736 2025-06-14,11:25:42.000,165,11071321,-795,0,1749900341,12598.759204490001,103.55376357000205,54275.59659072001 2025-06-14,11:25:43.000,165,11071417,-795,0,1749900342,12598.51669733,103.52556705000461,54275.7992172 2025-06-14,11:25:44.000,165,11071328,-795,0,1749900343,12598.341553269995,103.4973705299999,54275.554668000004 2025-06-14,11:25:45.000,165,11071312,-795,0,1749900344,12598.125991349989,103.4973705299999,54275.56864224001 2025-06-14,11:25:46.000,165,11071350,-795,0,1749900345,12598.038419319993,103.44802662000438,54275.59659072001 2025-06-14,11:25:47.000,165,11071328,-795,0,1749900346,12597.856538949993,103.27884749999794,54275.575629360006 2025-06-14,11:25:48.000,165,11071295,-795,0,1749900347,12597.654449649992,103.13081577000412,54275.52671952001 2025-06-14,11:25:49.000,165,11071310,-795,0,1749900348,12597.37826094,103.05327534000389,54276.00184368001 2025-06-14,11:25:50.000,165,11071346,-795,0,1749900349,12596.96734602999,102.93344013000024,54276.02979216001 2025-06-14,11:25:51.000,165,11071359,-795,0,1749900350,12596.489068019997,102.87704708999809,54275.88306264001 2025-06-14,11:25:52.000,165,11071341,-795,0,1749900351,12596.084889419995,102.88409622000472,54275.75729448 2025-06-14,11:25:53.000,165,11071356,-795,0,1749900352,12595.903009049995,102.85589970000001,54275.65248768 2025-06-14,11:25:54.000,165,11071343,-795,0,1749900353,12595.842382259994,102.68672058000084,54275.68742328 2025-06-14,11:25:55.000,165,11071299,-795,0,1749900354,12595.707656059989,102.47524667999824,54275.64550056001 2025-06-14,11:25:56.000,165,11071346,-795,0,1749900355,12595.424731040002,102.44000103000144,54275.56864224001 2025-06-14,11:25:57.000,165,11071343,-795,0,1749900356,12595.188960189997,102.51049233000231,54275.56864224001 2025-06-14,11:25:58.000,165,11071347,-795,0,1749900357,12595.175487569992,102.63032753999869,54275.70838464 2025-06-14,11:25:59.000,165,11071367,-795,0,1749900358,12595.027288749996,102.77131014000042,54275.6594748 2025-06-14,11:26:00.000,165,11071315,-795,0,1749900359,12594.67700063,102.91229274000216,54275.54768088001 2025-06-14,11:26:01.000,165,11071306,-795,0,1749900360,12594.084205350002,102.99688230000174,54275.18435064 2025-06-14,11:26:02.000,165,11071363,-795,0,1749900361,12593.49141006999,102.87704708999809,54274.80005904 2025-06-14,11:26:03.000,165,11071358,-795,0,1749900362,12593.383629109994,102.51049233000231,54275.23326048001 2025-06-14,11:26:04.000,165,11071331,-795,0,1749900363,12593.174803499998,102.17213409000396,54275.26120896001 2025-06-14,11:26:05.000,165,11071348,-795,0,1749900364,12592.905351100002,101.78443194000283,54275.26120896001 2025-06-14,11:26:06.000,165,11071337,-795,0,1749900365,12592.62242608,101.53066326000408,54275.289157440006 2025-06-14,11:26:07.000,165,11071363,-795,0,1749900366,12592.285610579995,101.42492630999914,54275.19832488 2025-06-14,11:26:08.000,165,11071324,-795,0,1749900367,12591.948795079988,101.48836848000064,54274.8908916 2025-06-14,11:26:09.000,165,11071333,-795,0,1749900368,12591.854486739998,101.6082036900043,54274.86993024 2025-06-14,11:26:10.000,165,11071363,-795,0,1749900369,12591.800596259993,101.68574412000453,54274.58345832 2025-06-14,11:26:11.000,165,11071303,-795,0,1749900370,12591.713024229997,101.59410542999831,54274.39480608001 2025-06-14,11:26:12.000,165,11071311,-795,0,1749900371,12591.571561719997,101.41787717999978,54274.19916672 2025-06-14,11:26:13.000,165,11071365,-795,0,1749900372,12591.463780760001,101.1500102400023,54274.331922000005 2025-06-14,11:26:14.000,165,11071321,-795,0,1749900373,12591.25495514999,101.00197851000121,54274.35288336001 2025-06-14,11:26:15.000,165,11071319,-795,0,1749900374,12591.05286584999,100.83279939000204,54274.48563864 2025-06-14,11:26:16.000,165,11071271,-795,0,1749900375,12590.918139649999,100.78345547999925,54274.499612880005 2025-06-14,11:26:17.000,165,11071309,-795,0,1749900376,12590.89119440999,100.74820983000245,54274.52756136 2025-06-14,11:26:18.000,165,11071314,-795,0,1749900377,12590.790149759989,100.67771853000158,54274.401793200006 2025-06-14,11:26:19.000,165,11071332,-795,0,1749900378,12590.837303929999,100.6283746199988,54274.09435992 2025-06-14,11:26:20.000,165,11071330,-795,0,1749900379,12591.0191843,100.50853941000241,54274.18519248001 2025-06-14,11:26:21.000,165,11071333,-795,0,1749900380,12591.2212736,100.46624462999898,54274.2620508 2025-06-14,11:26:22.000,165,11071345,-795,0,1749900381,12591.20106467,100.45919549999962,54274.010514479996 2025-06-14,11:26:23.000,165,11071335,-795,0,1749900382,12591.28190039,100.6283746199988,54274.20615384001 2025-06-14,11:26:24.000,165,11071323,-795,0,1749900383,12591.207800979995,100.69886591999966,54274.283012160005 2025-06-14,11:26:25.000,165,11071355,-795,0,1749900384,12591.046129539995,100.77640634999989,54274.19916672 2025-06-14,11:26:26.000,165,11071354,-795,0,1749900385,12590.817094999999,100.71296417999838,54274.10833416001 2025-06-14,11:26:27.000,165,11071306,-795,0,1749900386,12590.426389020002,100.68476766000094,54274.07339856 2025-06-14,11:26:28.000,165,11071343,-795,0,1749900387,12590.069364589996,100.6565711400035,54273.80090088001 2025-06-14,11:26:29.000,165,11071325,-795,0,1749900388,12589.725812779994,100.56493245000456,54273.80090088001 2025-06-14,11:26:30.000,165,11071329,-795,0,1749900389,12589.503514549993,100.30411463999917,54273.79391376 2025-06-14,11:26:31.000,165,11071353,-795,0,1749900390,12589.139753809992,100.14198464999936,54273.779939520005 2025-06-14,11:26:32.000,165,11071383,-795,0,1749900391,12588.67494841999,99.95165814000211,54273.50045472 2025-06-14,11:26:33.000,165,11071390,-795,0,1749900392,12588.405496019994,99.81067554000037,54273.95461752 2025-06-14,11:26:34.000,165,11071332,-795,0,1749900393,12588.149516240002,99.56395599000098,54273.96859176001 2025-06-14,11:26:35.000,165,11071326,-795,0,1749900394,12587.785755500001,99.38067861000309,54273.91968192001 2025-06-14,11:26:36.000,165,11071352,-795,0,1749900395,12587.44220369,99.30313818000286,54273.877759200004 2025-06-14,11:26:37.000,165,11071345,-795,0,1749900396,12587.085179259993,99.31723644000158,54273.65417136001 2025-06-14,11:26:38.000,165,11071333,-795,0,1749900397,12586.768572690002,99.42297338999924,54273.54936456 2025-06-14,11:26:39.000,165,11071334,-795,0,1749900398,12586.553010769996,99.50051381999947,54273.47949336 2025-06-14,11:26:40.000,165,11071347,-795,0,1749900399,12586.48564767,99.47936643000139,54273.444557760005 2025-06-14,11:26:41.000,165,11071315,-795,0,1749900400,12586.512592909996,99.40182600000117,54273.38167368 2025-06-14,11:26:42.000,165,11071349,-795,0,1749900401,12586.40481195,99.41592425999988,54273.36769944001 2025-06-14,11:26:43.000,165,11071346,-795,0,1749900402,12586.32397623,99.4300225199986,54273.57731304 2025-06-14,11:26:44.000,165,11071299,-795,0,1749900403,12586.24314051,99.27494165999815,54273.5982744 2025-06-14,11:26:45.000,165,11071358,-795,0,1749900404,12586.16230479,99.07051689000218,54273.675132719996 2025-06-14,11:26:46.000,165,11071309,-795,0,1749900405,12586.047787519994,98.84494473000086,54273.395647920006 2025-06-14,11:26:47.000,165,11071357,-795,0,1749900406,12585.865907149993,98.66871648000233,54273.38866080001 2025-06-14,11:26:48.000,165,11071331,-795,0,1749900407,12585.724444639993,98.54183213999931,54273.33276384 2025-06-14,11:26:49.000,165,11071330,-795,0,1749900408,12585.623399989992,98.4783899699978,54273.276866880005 2025-06-14,11:26:50.000,165,11071335,-795,0,1749900409,12585.650345230002,98.43609519000165,54273.29782824001 2025-06-14,11:26:51.000,165,11071314,-795,0,1749900410,12585.650345230002,98.46429170999909,54273.51442896001 2025-06-14,11:26:52.000,165,11071351,-795,0,1749900411,12585.616663679997,98.50658649000252,54273.33276384 2025-06-14,11:26:53.000,165,11071347,-795,0,1749900412,12585.616663679997,98.45724257999973,54273.50045472 2025-06-14,11:26:54.000,165,11071301,-795,0,1749900413,12585.556036889997,98.38675127999886,54273.41660928001 2025-06-14,11:26:55.000,165,11071406,-795,0,1749900414,12585.387629140001,98.38675127999886,54273.05327904001 2025-06-14,11:26:56.000,165,11071322,-795,0,1749900415,12585.24616663,98.27396520000184,54273.158085840005 2025-06-14,11:26:57.000,165,11071347,-795,0,1749900416,12584.862196959999,98.23871954999777,54273.09520176 2025-06-14,11:26:58.000,165,11071304,-795,0,1749900417,12584.518645149998,98.2457686800044,54272.990394960005 2025-06-14,11:26:59.000,165,11071350,-795,0,1749900418,12584.222247509992,98.35855476000143,54272.8296912 2025-06-14,11:27:00.000,165,11071348,-795,0,1749900419,12584.215511199996,98.54183213999931,54273.2139828 2025-06-14,11:27:01.000,165,11071323,-795,0,1749900420,12584.269401680001,98.79560081999807,54273.22096992001 2025-06-14,11:27:02.000,165,11071336,-795,0,1749900421,12584.249192750001,99.13395906000369,54272.76680712001 2025-06-14,11:27:03.000,165,11071366,-795,0,1749900422,12584.660107659998,99.46526817000267,54273.374686560004 2025-06-14,11:27:04.000,165,11071310,-795,0,1749900423,12584.747679689994,99.86706858000252,54273.17904720001 2025-06-14,11:27:05.000,165,11071328,-795,0,1749900424,12584.666843969993,100.2336233399983,54273.26987976001 2025-06-14,11:27:06.000,165,11071360,-795,0,1749900425,12584.734207069989,100.42394985000283,54273.36769944001 2025-06-14,11:27:07.000,165,11071325,-795,0,1749900426,12584.97671422999,100.46624462999898,54273.57731304 2025-06-14,11:27:08.000,165,11071391,-795,0,1749900427,12585.192276149995,100.45214637000026,54273.72404256001 2025-06-14,11:27:09.000,165,11071287,-795,0,1749900428,12585.273111869996,100.41690072000347,54273.97557888 2025-06-14,11:27:10.000,165,11071364,-795,0,1749900429,12585.24616663,100.39575332999812,54274.14326976 2025-06-14,11:27:11.000,165,11071356,-795,0,1749900430,12584.95650529999,100.36755681000068,54274.17121824 2025-06-14,11:27:12.000,165,11071327,-795,0,1749900431,12584.612953489988,100.2829672500011,54273.82186224001 2025-06-14,11:27:13.000,165,11071329,-795,0,1749900432,12584.276137989997,100.08559161000449,54273.78692664 2025-06-14,11:27:14.000,165,11071353,-795,0,1749900433,12584.060576069991,99.81772466999973,54273.89173344001 2025-06-14,11:27:15.000,165,11071343,-795,0,1749900434,12583.81806890999,99.35248208999838,54273.86378496 2025-06-14,11:27:16.000,165,11071337,-795,0,1749900435,12583.440835549998,98.99297646000196,54273.74500392 2025-06-14,11:27:17.000,165,11071353,-795,0,1749900436,12582.962557539991,98.66871648000233,54273.807888 2025-06-14,11:27:18.000,165,11071333,-795,0,1749900437,12582.376498569989,98.46429170999909,54273.779939520005 2025-06-14,11:27:19.000,165,11071365,-795,0,1749900438,12581.62203184999,98.38675127999886,54273.72404256001 2025-06-14,11:27:20.000,165,11071297,-795,0,1749900439,12580.779993099997,98.30216171999928,54273.325776720005 2025-06-14,11:27:21.000,165,11071348,-795,0,1749900440,12579.99858113999,98.36560389000078,54273.05327904001 2025-06-14,11:27:22.000,165,11071359,-795,0,1749900441,12579.399049549997,98.40084954000486,54272.8995624 2025-06-14,11:27:23.000,165,11071331,-795,0,1749900442,12579.16327869999,98.3444565000027,54272.86462680001 2025-06-14,11:27:24.000,165,11071345,-795,0,1749900443,12579.156542389996,98.14708085999882,54272.81571696001 2025-06-14,11:27:25.000,165,11071326,-795,0,1749900444,12579.203696559991,97.91445956999814,54272.73885864 2025-06-14,11:27:26.000,165,11071315,-795,0,1749900445,12579.21043287,97.7241330600009,54272.73187152 2025-06-14,11:27:27.000,165,11071322,-795,0,1749900446,12579.264323349991,97.60429785000451,54272.71789728001 2025-06-14,11:27:28.000,165,11071379,-795,0,1749900447,12579.479885269997,97.56905220000044,54272.501296559996 2025-06-14,11:27:29.000,165,11071319,-795,0,1749900448,12579.843646009998,97.75232957999833,54272.34059280001 2025-06-14,11:27:30.000,165,11071327,-795,0,1749900449,12580.30171508999,97.99904912999773,54272.17988904 2025-06-14,11:27:31.000,165,11071337,-795,0,1749900450,12580.719366309997,98.21757215999969,54272.061108 2025-06-14,11:27:32.000,165,11071329,-795,0,1749900451,12581.089863359994,98.42904606000229,54271.8514944 2025-06-14,11:27:33.000,165,11071284,-795,0,1749900452,12581.332370519995,98.68986387000041,54272.00521104001 2025-06-14,11:27:34.000,165,11071316,-795,0,1749900453,12581.473833029995,98.88019037999766,54271.92835272001 2025-06-14,11:27:35.000,165,11071332,-795,0,1749900454,12581.352579449995,98.9859273300026,54272.15892768 2025-06-14,11:27:36.000,165,11071277,-795,0,1749900455,12581.096599669989,99.09871340999962,54272.21482464001 2025-06-14,11:27:37.000,165,11071309,-795,0,1749900456,12580.719366309997,99.26789252999879,54272.11700496 2025-06-14,11:27:38.000,165,11071352,-795,0,1749900457,12580.443177599991,99.31723644000158,54272.04713376001 2025-06-14,11:27:39.000,165,11071339,-795,0,1749900458,12580.375814499996,99.19035209999856,54271.92835272001 2025-06-14,11:27:40.000,165,11071366,-795,0,1749900459,12580.463386529991,98.95773080999788,54271.718739120006 2025-06-14,11:27:41.000,165,11071328,-795,0,1749900460,12580.550958560001,98.8026499500047,54271.76066184001 2025-06-14,11:27:42.000,165,11071313,-795,0,1749900461,12580.490331770001,98.78855168999871,54271.40431872001 2025-06-14,11:27:43.000,165,11071355,-795,0,1749900462,12580.463386529991,98.82379734000278,54271.57899672 2025-06-14,11:27:44.000,165,11071297,-795,0,1749900463,12580.173725199995,98.83084647000214,54271.62790656 2025-06-14,11:27:45.000,165,11071323,-795,0,1749900464,12579.95816327999,98.88019037999766,54271.551048240006 2025-06-14,11:27:46.000,165,11071365,-795,0,1749900465,12579.594402540002,98.8378956000015,54271.43925432 2025-06-14,11:27:47.000,165,11071314,-795,0,1749900466,12579.318213829996,98.84494473000086,54271.383357360006 2025-06-14,11:27:48.000,165,11071311,-795,0,1749900467,12579.338422759996,98.90838690000237,54271.16675664001 2025-06-14,11:27:49.000,165,11071299,-795,0,1749900468,12579.668501949993,98.96477994000452,54271.15976952001 2025-06-14,11:27:50.000,165,11071341,-795,0,1749900469,12579.985108519999,98.9859273300026,54271.11784680001 2025-06-14,11:27:51.000,165,11071330,-795,0,1749900470,12580.173725199995,99.13395906000369,54271.096885440005 2025-06-14,11:27:52.000,165,11071320,-795,0,1749900471,12580.14004364999,99.19740122999792,54270.85233624001 2025-06-14,11:27:53.000,165,11071312,-795,0,1749900472,12580.20740675,99.10576253999898,54271.145795280005 2025-06-14,11:27:54.000,165,11071323,-795,0,1749900473,12580.20740675,98.96477994000452,54271.15976952001 2025-06-14,11:27:55.000,165,11071351,-795,0,1749900474,12580.18046150999,98.68986387000041,54271.096885440005 2025-06-14,11:27:56.000,165,11071361,-795,0,1749900475,12579.985108519999,98.53478300999996,54270.85233624001 2025-06-14,11:27:57.000,165,11071361,-795,0,1749900476,12579.931218039994,98.55593039999803,54270.71958096 2025-06-14,11:27:58.000,165,11071329,-795,0,1749900477,12579.459676339997,98.88723951000429,54270.53092872 2025-06-14,11:27:59.000,165,11071346,-795,0,1749900478,12578.88708999,99.50756294999883,54270.27240528 2025-06-14,11:28:00.000,165,11071266,-795,0,1749900479,12578.388603049993,100.17723030000343,54270.020868960004 2025-06-14,11:28:01.000,165,11071386,-795,0,1749900480,12578.078732789996,100.88214330000483,54269.790294 2025-06-14,11:28:02.000,165,11071311,-795,0,1749900481,12577.714972049995,101.5447615200028,54269.62959024001 2025-06-14,11:28:03.000,165,11071332,-795,0,1749900482,12577.66108156999,101.78443194000283,54269.67850008001 2025-06-14,11:28:04.000,165,11071342,-795,0,1749900483,12577.533091679994,101.96066019000136,54269.62959024001 2025-06-14,11:28:05.000,165,11071335,-795,0,1749900484,12577.56003691999,101.88311976000114,54269.65753872001 2025-06-14,11:28:06.000,165,11071359,-795,0,1749900485,12577.775598839995,102.01705323000351,54269.38504104 2025-06-14,11:28:07.000,165,11071320,-795,0,1749900486,12578.247140539992,102.17213409000396,54269.35709256 2025-06-14,11:28:08.000,165,11071286,-795,0,1749900487,12578.711945929994,102.52459059000103,54269.3361312 2025-06-14,11:28:09.000,165,11071356,-795,0,1749900488,12579.10265190999,102.98983317000238,54269.3361312 2025-06-14,11:28:10.000,165,11071348,-795,0,1749900489,12579.345159069991,103.50441965999926,54269.32914408 2025-06-14,11:28:11.000,165,11071322,-795,0,1749900490,12579.668501949993,103.78638486000273,54269.73439704 2025-06-14,11:28:12.000,165,11071304,-795,0,1749900491,12579.823437079998,104.08244832000491,54269.69946144001 2025-06-14,11:28:13.000,165,11071329,-795,0,1749900492,12580.052471619994,104.32211873999768,54269.89510080001 2025-06-14,11:28:14.000,165,11071343,-795,0,1749900493,12580.153516269995,104.35736439000175,54269.95099776 2025-06-14,11:28:15.000,165,11071324,-795,0,1749900494,12580.38928712,104.27982396000152,54269.83920384 2025-06-14,11:28:16.000,165,11071298,-795,0,1749900495,12580.759784169997,104.20933266000065,54269.95099776 2025-06-14,11:28:17.000,165,11071328,-795,0,1749900496,12581.163962769999,104.25162744000409,54269.971959120005 2025-06-14,11:28:18.000,165,11071369,-795,0,1749900497,12581.473833029995,104.56178915999772,54269.97894624 2025-06-14,11:28:19.000,165,11071293,-795,0,1749900498,12581.790439600001,104.91424566000205,54270.04881744 2025-06-14,11:28:20.000,165,11071360,-795,0,1749900499,12581.931902110002,105.16801434000081,54270.00689472 2025-06-14,11:28:21.000,165,11071326,-635,0,1749900500,12582.342817019999,105.16096521000145,54270.07676592 2025-06-14,11:28:22.000,165,11071254,-795,0,1749900501,12582.147464029993,105.09047391000058,54269.615616 2025-06-14,11:28:23.000,165,11071345,-795,0,1749900502,12582.268717609993,104.90014740000333,54270.22349544 2025-06-14,11:28:24.000,165,11071284,-795,0,1749900503,12581.931902110002,104.70982088999881,54269.97894624 2025-06-14,11:28:25.000,165,11071357,-795,0,1749900504,12581.729812810001,104.46310133999941,54269.81824248001 2025-06-14,11:28:26.000,165,11071322,-795,0,1749900505,12581.54793244,104.4137574300039,54269.76234552 2025-06-14,11:28:27.000,165,11071320,-755,0,1749900506,12581.46036040999,104.45605221000005,54269.55273192 2025-06-14,11:28:28.000,165,11071341,-795,0,1749900507,12581.473833029995,104.54064176999964,54269.53177056001 2025-06-14,11:28:29.000,165,11071314,-795,0,1749900508,12581.574877679996,104.56178915999772,54269.89510080001 2025-06-14,11:28:30.000,165,11071325,-795,0,1749900509,12581.473833029995,104.56883829000435,54269.853178080004 2025-06-14,11:28:31.000,165,11071328,-795,0,1749900510,12581.137017529989,104.66752611000265,54269.76234552 2025-06-14,11:28:32.000,165,11071296,-795,0,1749900511,12580.537485939996,104.80145957999775,54269.4060024 2025-06-14,11:28:33.000,165,11071350,-795,0,1749900512,12580.32192401999,104.93539305000013,54269.15446608001 2025-06-14,11:28:34.000,165,11071396,-795,0,1749900513,12580.18719782,105.01998260999972,54269.19638880001 2025-06-14,11:28:35.000,165,11071374,-795,0,1749900514,12580.07941685999,105.09047391000058,54269.182414560004 2025-06-14,11:28:36.000,165,11071331,-795,0,1749900515,12580.07941685999,105.08342478000122,54269.11953048 2025-06-14,11:28:37.000,165,11071345,-795,0,1749900516,12580.20740675,104.97768783000356,54269.2313244 2025-06-14,11:28:38.000,165,11071311,-795,0,1749900517,12580.34886926,104.88604914000462,54269.55971904001 2025-06-14,11:28:39.000,165,11071355,-795,0,1749900518,12580.436441289996,105.01293348000036,54269.46189936001 2025-06-14,11:28:40.000,165,11071305,-795,0,1749900519,12580.44991391,105.38653737000277,54269.52478344 2025-06-14,11:28:41.000,165,11071343,-795,0,1749900520,12580.598112729997,105.80243604000134,54269.45491224 2025-06-14,11:28:42.000,165,11071336,-795,0,1749900521,12580.759784169997,106.24653123000462,54269.2313244 2025-06-14,11:28:43.000,165,11071364,-795,0,1749900522,12581.392997309995,106.41571035000379,54269.42696376 2025-06-14,11:28:44.000,165,11071309,-795,0,1749900523,12582.093573550002,106.42275948000315,54269.67850008001 2025-06-14,11:28:45.000,165,11071305,-795,0,1749900524,12582.90866706,106.30997339999885,54269.90208792 2025-06-14,11:28:46.000,165,11071341,-795,0,1749900525,12583.61597960999,106.20423645000119,54270.12567576 2025-06-14,11:28:47.000,165,11071326,-795,0,1749900526,12584.377182639997,106.12669602000096,54270.50298024 2025-06-14,11:28:48.000,165,11071308,-795,0,1749900527,12585.01713208999,106.11259776000225,54270.67765824 2025-06-14,11:28:49.000,165,11071291,-795,0,1749900528,12585.589718440002,106.16194166999776,54270.74752944 2025-06-14,11:28:50.000,165,11071308,-795,0,1749900529,12585.919797629998,106.12669602000096,54270.978104400005 2025-06-14,11:28:51.000,165,11071348,-795,0,1749900530,12585.933270249989,106.07735210999817,54270.74752944 2025-06-14,11:28:52.000,165,11071355,-795,0,1749900531,12585.690763090002,105.99981167999795,54270.761503680005 2025-06-14,11:28:53.000,165,11071311,-795,0,1749900532,12585.522355339992,106.04915559000074,54271.12483392 2025-06-14,11:28:54.000,165,11071305,-795,0,1749900533,12585.18553984,106.21833470999991,54271.28553768001 2025-06-14,11:28:55.000,165,11071333,-795,0,1749900534,12585.091231499995,106.47915251999802,54271.32746040001 2025-06-14,11:28:56.000,165,11071291,-795,0,1749900535,12585.10470412,106.79636336999829,54271.72572624 2025-06-14,11:28:57.000,165,11071343,-795,0,1749900536,12585.14512198,107.16291813000134,54271.718739120006 2025-06-14,11:28:58.000,165,11071294,-795,0,1749900537,12585.25963924999,107.47307985000225,54271.9213656 2025-06-14,11:28:59.000,165,11071349,-795,0,1749900538,12585.562773199992,107.67045548999886,54272.24277312001 2025-06-14,11:29:00.000,165,11071364,-795,0,1749900539,12585.825489289993,107.83258547999867,54272.29168296001 2025-06-14,11:29:01.000,165,11071333,-795,0,1749900540,12586.03431489999,107.94537156000297,54272.50828368001 2025-06-14,11:29:02.000,165,11071345,-795,0,1749900541,12585.946742869994,108.05110851000063,54272.29867008 2025-06-14,11:29:03.000,165,11071339,-795,0,1749900542,12586.19598633999,108.11455068000214,54272.67597456001 2025-06-14,11:29:04.000,165,11071284,-795,0,1749900543,12586.519329219991,108.1215998100015,54272.79475560001 2025-06-14,11:29:05.000,165,11071353,-795,0,1749900544,12587.044761399993,108.20618937000108,54273.22096992001 2025-06-14,11:29:06.000,165,11071391,-795,0,1749900545,12587.651029299996,108.17799285000365,54273.41660928001 2025-06-14,11:29:07.000,165,11071326,-795,0,1749900546,12588.216879339998,108.25553328000387,54273.55635168001 2025-06-14,11:29:08.000,165,11071351,-795,0,1749900547,12588.627794249995,108.34012284000346,54273.675132719996 2025-06-14,11:29:09.000,165,11071299,-795,0,1749900548,12588.70189366,108.50225283000327,54273.43757064001 2025-06-14,11:29:10.000,165,11071334,-795,0,1749900549,12588.728838899995,108.65028456000437,54273.63321000001 2025-06-14,11:29:11.000,165,11071310,-795,0,1749900550,12588.70189366,108.89700411000376,54273.60526152001 2025-06-14,11:29:12.000,165,11071332,-795,0,1749900551,12588.499804359999,109.11552713999845,54273.458532 2025-06-14,11:29:13.000,165,11071299,-795,0,1749900552,12588.61432162999,109.31995191000169,54273.63321000001 2025-06-14,11:29:14.000,165,11071311,-795,0,1749900553,12588.96460975,109.33405017000041,54273.97557888 2025-06-14,11:29:15.000,165,11071365,-795,0,1749900554,12589.267743700002,109.22831322000275,54274.045450080004 2025-06-14,11:29:16.000,165,11071335,-795,0,1749900555,12589.523723479993,108.95339714999864,54274.234102320006 2025-06-14,11:29:17.000,165,11071315,-795,0,1749900556,12589.67192229999,108.8265128100029,54274.38781896 2025-06-14,11:29:18.000,165,11071284,-795,0,1749900557,12589.618031819999,108.80536542000482,54274.283012160005 2025-06-14,11:29:19.000,165,11071311,-795,0,1749900558,12589.422678829993,108.91815150000184,54274.35288336001 2025-06-14,11:29:20.000,165,11071308,-795,0,1749900559,12589.099335949992,108.97454454000399,54274.40878032 2025-06-14,11:29:21.000,165,11071314,-795,0,1749900560,12588.67494841999,109.1719201800006,54274.30397352001 2025-06-14,11:29:22.000,165,11071315,-795,0,1749900561,12588.324660299993,109.39749234000192,54274.31096064 2025-06-14,11:29:23.000,165,11071360,-795,0,1749900562,12588.290978749988,109.65831015000003,54274.62538104 2025-06-14,11:29:24.000,165,11071315,-795,0,1749900563,12588.587376389994,110.02486491000309,54274.97473704001 2025-06-14,11:29:25.000,165,11071341,-795,0,1749900564,12589.045445470001,110.4971566200038,54275.268196080004 2025-06-14,11:29:26.000,165,11071291,-795,0,1749900565,12589.638240749999,110.90600616000302,54275.36601576 2025-06-14,11:29:27.000,165,11071362,-795,0,1749900566,12590.08283721,111.37124874000438,54275.49178392 2025-06-14,11:29:28.000,165,11071295,-795,0,1749900567,12590.439861639992,111.681410459998,54275.70139752 2025-06-14,11:29:29.000,165,11071318,-795,0,1749900568,12590.817094999999,111.89288436000061,54275.890049760004 2025-06-14,11:29:30.000,165,11071314,-795,0,1749900569,12591.20106467,112.14665303999936,54276.1136376 2025-06-14,11:29:31.000,165,11071294,-795,0,1749900570,12591.585034340002,112.54845344999922,54276.31626408001 2025-06-14,11:29:32.000,165,11071358,-795,0,1749900571,12591.915113529998,113.03484341999865,54276.45600648001 2025-06-14,11:29:33.000,165,11071345,-795,0,1749900572,12592.37318260999,113.59172468999896,54276.73549128 2025-06-14,11:29:34.000,165,11071312,-795,0,1749900573,12592.952505269997,114.01467249000416,54276.87523368 2025-06-14,11:29:35.000,165,11071347,-795,0,1749900574,12593.63287257999,114.40237463999802,54276.98702760001 2025-06-14,11:29:36.000,165,11071315,-795,0,1749900575,12594.178513689993,114.69138897000084,54276.81933672001 2025-06-14,11:29:37.000,165,11071333,-795,0,1749900576,12594.663528009994,114.8464698300013,54277.12677000001 2025-06-14,11:29:38.000,165,11071328,-795,0,1749900577,12595.114860779991,114.68433984000148,54277.280486640004 2025-06-14,11:29:39.000,165,11071366,-795,0,1749900578,12595.620084029993,114.3882763799993,54277.49708736 2025-06-14,11:29:40.000,165,11071326,-795,0,1749900579,12596.266769789996,114.00057422999816,54277.77657216001 2025-06-14,11:29:41.000,165,11071354,-795,0,1749900580,12596.873037689998,113.6974616400039,54278.27964480001 2025-06-14,11:29:42.000,165,11071301,-795,0,1749900581,12597.19638057,113.52828252000472,54278.32855464001 2025-06-14,11:29:43.000,165,11071327,-795,0,1749900582,12597.4186788,113.52828252000472,54278.573103840004 2025-06-14,11:29:44.000,165,11071314,-795,0,1749900583,12597.43888773,113.6974616400039,54278.60105232 2025-06-14,11:29:45.000,165,11071311,-795,0,1749900584,12597.364788319996,113.88073902000178,54278.51021976 2025-06-14,11:29:46.000,165,11071331,-795,0,1749900585,12597.203116879995,114.0076233600048,54278.58009096 2025-06-14,11:29:47.000,165,11071329,-795,0,1749900586,12596.940400789994,114.26139204000356,54278.66393640001 2025-06-14,11:29:48.000,165,11071319,-795,0,1749900587,12596.468859089997,114.67024158000277,54278.67791064 2025-06-14,11:29:49.000,165,11071317,-795,0,1749900588,12595.92995428999,115.07909112000198,54278.67092352 2025-06-14,11:29:50.000,165,11071371,-795,0,1749900589,12595.593138789998,115.38925284000288,54279.027266640005 2025-06-14,11:29:51.000,165,11071312,-795,0,1749900590,12595.492094139998,115.62892326000292,54278.99931816001 2025-06-14,11:29:52.000,165,11071317,-795,0,1749900591,12595.727864989989,115.63597239000228,54278.77573032 2025-06-14,11:29:53.000,165,11071333,-795,0,1749900592,12596.233088239991,115.58662847999949,54278.99931816001 2025-06-14,11:29:54.000,165,11071310,-795,0,1749900593,12596.839356139993,115.46679327000311,54278.957395440004 2025-06-14,11:29:55.000,165,11071336,-795,0,1749900594,12597.344579389995,115.22712285000307,54279.10412496 2025-06-14,11:29:56.000,165,11071344,-795,0,1749900595,12597.856538949993,114.88171547999809,54279.20194464 2025-06-14,11:29:57.000,165,11071287,-795,0,1749900596,12598.361762199995,114.46581680999952,54279.243867360005 2025-06-14,11:29:58.000,165,11071313,-795,0,1749900597,12599.042129510002,114.04991814000095,54279.56527488 2025-06-14,11:29:59.000,165,11071384,-795,0,1749900598,12599.49346228,113.74680554999941,54279.85873392001 2025-06-14,11:30:00.000,165,11071312,-795,0,1749900599,12599.850486709991,113.57762643000024,54279.87969528 2025-06-14,11:30:01.000,165,11071355,-795,0,1749900600,12600.025630769996,113.45779122000386,54279.88668240001 2025-06-14,11:30:02.000,165,11071322,-795,0,1749900601,12600.274874239993,113.52828252000472,54279.6770688 2025-06-14,11:30:03.000,165,11071314,-795,0,1749900602,12600.699261769994,113.66221598999982,54279.75392712 2025-06-14,11:30:04.000,165,11071305,-795,0,1749900603,12600.90808737999,113.91598466999858,54279.85873392001 2025-06-14,11:30:05.000,165,11071330,-795,0,1749900604,12601.02934095999,114.20499900000141,54279.92860512001 2025-06-14,11:30:06.000,165,11071332,-795,0,1749900605,12601.04954988999,114.51516072000231,54279.97052784 2025-06-14,11:30:07.000,165,11071318,-795,0,1749900606,12600.89461476,114.81827331000386,54280.02642480001 2025-06-14,11:30:08.000,165,11071292,-795,0,1749900607,12600.82725165999,114.9451576499996,54280.26398688001 2025-06-14,11:30:09.000,165,11071320,-795,0,1749900608,12600.739679629994,114.91696113000216,54280.319883840006 2025-06-14,11:30:10.000,165,11071366,-795,0,1749900609,12600.638634979994,114.7971259199985,54280.22206416001 2025-06-14,11:30:11.000,165,11071315,-795,0,1749900610,12600.578008189994,114.67024158000277,54280.298922480004 2025-06-14,11:30:12.000,165,11071376,-795,0,1749900611,12600.274874239993,114.6349959299987,54279.99847632 2025-06-14,11:30:13.000,165,11071346,-795,0,1749900612,12600.072784939992,114.6984381000002,54280.131231600004 2025-06-14,11:30:14.000,165,11071375,-795,0,1749900613,12599.823541469996,114.89581374000409,54280.04738616 2025-06-14,11:30:15.000,165,11071317,-795,0,1749900614,12599.581034309995,115.0931893800007,54279.94956648 2025-06-14,11:30:16.000,165,11071303,-795,0,1749900615,12599.358736079994,115.22007372000371,54279.816811200006 2025-06-14,11:30:17.000,165,11071334,-795,0,1749900616,12599.143174160003,115.31876154000201,54279.914630880005 2025-06-14,11:30:18.000,165,11071323,-795,0,1749900617,12599.089283679998,115.35400718999881,54279.865721040005 2025-06-14,11:30:19.000,165,11071342,-795,0,1749900618,12598.920875930002,115.4033511000016,54279.73995288001 2025-06-14,11:30:20.000,165,11071355,-795,0,1749900619,12598.584060429996,115.52318630999798,54279.50937792 2025-06-14,11:30:21.000,165,11071315,-795,0,1749900620,12598.220299689994,115.70646369000315,54279.40457112001 2025-06-14,11:30:32.000,165,11071276,-795,0,1749900631,12597.923902050003,116.92596318000142,54278.02810848 2025-06-14,11:30:33.000,165,11071277,-795,0,1749900632,12598.024946699989,117.16563360000146,54278.070031200004 2025-06-14,11:30:34.000,165,11071306,-795,0,1749900633,12598.25398124,117.33481272000063,54278.49624552001 2025-06-14,11:30:35.000,165,11071347,-795,0,1749900634,12598.55711519,117.31366533000255,54278.51720688001 2025-06-14,11:30:36.000,165,11071332,-795,0,1749900635,12598.907403309997,117.20087924999825,54278.60105232 2025-06-14,11:30:37.000,165,11071297,-795,0,1749900636,12599.412626559999,117.05284752000443,54278.71983336 2025-06-14,11:30:38.000,165,11071321,-795,0,1749900637,12599.87743195,116.86957013999927,54278.56611672001 2025-06-14,11:30:39.000,165,11071336,-795,0,1749900638,12600.322028410003,116.7003910200001,54278.51021976 2025-06-14,11:30:40.000,165,11071310,-795,0,1749900639,12600.77336118,116.4184258200039,54278.691884880005 2025-06-14,11:30:41.000,165,11071342,-795,0,1749900640,12601.11691299,116.25629583000409,54278.75476896001 2025-06-14,11:30:42.000,165,11071305,-795,0,1749900641,12601.406574319997,116.15055887999915,54278.642975040006 2025-06-14,11:30:43.000,165,11071271,-795,0,1749900642,12601.82422553999,116.108264100003,54279.27181584 2025-06-14,11:30:44.000,165,11071289,-795,0,1749900643,12602.059996389995,115.9954780199987,54279.29976432 2025-06-14,11:30:45.000,165,11071339,-795,0,1749900644,12602.349657719991,115.94613411000319,54279.432519600006 2025-06-14,11:30:46.000,165,11071352,-795,0,1749900645,12602.578692260002,115.91793758999847,54279.55828776 2025-06-14,11:30:47.000,165,11071313,-795,0,1749900646,12602.699945840002,115.95318324000255,54279.40457112001 2025-06-14,11:30:48.000,165,11071238,-795,0,1749900647,12602.834672039993,115.88974107000104,54279.48841656 2025-06-14,11:30:49.000,165,11071344,-795,0,1749900648,12602.928980379998,115.77695499000401,54279.4674552 2025-06-14,11:30:50.000,165,11071277,-795,0,1749900649,12602.996343479994,115.67121803999908,54279.530339280005 2025-06-14,11:30:51.000,165,11071364,-795,0,1749900650,12602.861617279988,115.6853162999978,54279.43950672 2025-06-14,11:30:52.000,165,11071335,-795,0,1749900651,12602.538274400002,115.73466021000058,54279.432519600006 2025-06-14,11:30:53.000,165,11071340,-795,0,1749900652,12602.383339269996,115.75580759999866,54279.82379832 2025-06-14,11:30:54.000,165,11071355,-795,0,1749900653,12601.90506125999,115.75580759999866,54279.77488848 2025-06-14,11:30:55.000,165,11071341,-795,0,1749900654,12601.399838010002,115.77695499000401,54279.68405592 2025-06-14,11:30:56.000,165,11071302,-795,0,1749900655,12600.93503262,115.62892326000292,54279.432519600006 2025-06-14,11:30:57.000,165,11071351,-795,0,1749900656,12600.524117709989,115.52318630999798,54279.25085448 2025-06-14,11:30:58.000,165,11071229,-795,0,1749900657,12600.214247449992,115.29056502000458,54279.222906 2025-06-14,11:30:59.000,165,11071389,-795,0,1749900658,12600.059312320001,114.83237157000258,54279.27880296 2025-06-14,11:31:00.000,165,11071331,-795,0,1749900659,12599.951531359991,114.52925898000103,54279.27181584 2025-06-14,11:31:01.000,165,11071297,-795,0,1749900660,12599.904377189996,114.49401333000424,54279.50239080001 2025-06-14,11:31:02.000,165,11071344,-795,0,1749900661,12599.742705749995,114.68433984000148,54279.33469992001 2025-06-14,11:31:03.000,165,11071343,-795,0,1749900662,12599.803332539996,114.93810852000024,54279.460468080004 2025-06-14,11:31:04.000,165,11071220,-795,0,1749900663,12599.54735275999,115.28351588999794,54279.49540368 2025-06-14,11:31:05.000,165,11071307,-795,0,1749900664,12599.345263459989,115.60072673999821,54279.13207344 2025-06-14,11:31:06.000,165,11071345,-795,0,1749900665,12599.224009879988,115.77695499000401,54279.16700904001 2025-06-14,11:31:07.000,165,11071286,-795,0,1749900666,12599.298109289994,115.76285672999802,54279.11809920001 2025-06-14,11:31:08.000,165,11071313,-795,0,1749900667,12599.64839740999,115.64302152000164,54279.06220224 2025-06-14,11:31:09.000,165,11071334,-795,0,1749900668,12600.207511139997,115.4033511000016,54279.41854536 2025-06-14,11:31:10.000,165,11071341,-795,0,1749900669,12600.611689739999,115.28351588999794,54279.8517468 2025-06-14,11:31:11.000,165,11071302,-795,0,1749900670,12600.800306419995,115.24122111000179,54279.90764376001 2025-06-14,11:31:12.000,165,11071281,-795,0,1749900671,12600.544326639989,115.22712285000307,54279.71899152001 2025-06-14,11:31:13.000,165,11071356,-795,0,1749900672,12600.335501029993,115.23417198000243,54279.865721040005 2025-06-14,11:31:14.000,165,11071326,-795,0,1749900673,12599.938058740001,115.16368068000156,54279.66309456 2025-06-14,11:31:15.000,165,11071338,-795,0,1749900674,12599.540616449995,115.0579437300039,54279.55130064001 2025-06-14,11:31:16.000,165,11071337,-795,0,1749900675,12599.304845599989,114.85351896000066,54279.63514608 2025-06-14,11:31:17.000,165,11071308,-795,0,1749900676,12599.176855709993,114.62794679999934,54279.698030160005 2025-06-14,11:31:18.000,165,11071326,-795,0,1749900677,12599.109492609998,114.43762029000209,54279.816811200006 2025-06-14,11:31:19.000,165,11071365,-795,0,1749900678,12599.028656889997,114.4517185500008,54280.08930888 2025-06-14,11:31:20.000,165,11071293,-795,0,1749900679,12598.718786630001,114.67024158000277,54280.09629600001 2025-06-14,11:31:21.000,165,11071298,-795,0,1749900680,12598.48975208999,114.98745243000303,54280.02642480001 2025-06-14,11:31:22.000,165,11071339,-795,0,1749900681,12598.41565268,115.11433676999877,54279.984502080006 2025-06-14,11:31:23.000,165,11071324,-795,0,1749900682,12598.53016994999,115.17072981000092,54279.93559224001 2025-06-14,11:31:24.000,165,11071329,-795,0,1749900683,12598.705314009996,115.191877199999,54279.99847632 2025-06-14,11:31:25.000,165,11071317,-795,0,1749900684,12598.786149729996,115.2553193700005,54279.921618 2025-06-14,11:31:26.000,165,11071308,-795,0,1749900685,12599.082547370002,115.191877199999,54280.08930888 2025-06-14,11:31:27.000,165,11071315,-795,0,1749900686,12599.217273569993,115.0579437300039,54280.19411568001 2025-06-14,11:31:28.000,165,11071282,-795,0,1749900687,12599.40589024999,114.79007678999915,54280.39674216 2025-06-14,11:31:29.000,165,11071337,-795,0,1749900688,12599.56756168999,114.53630811000039,54280.48058760001 2025-06-14,11:31:30.000,165,11071342,-795,0,1749900689,12599.66860633999,114.11336031000246,54280.43866488001 2025-06-14,11:31:31.000,165,11071341,-795,0,1749900690,12599.71576051,113.67631424999854,54280.59936864001 2025-06-14,11:31:32.000,165,11071306,-795,0,1749900691,12599.66860633999,113.14058037000359,54280.40372928 2025-06-14,11:31:33.000,165,11071356,-795,0,1749900692,12599.63492479,112.6330430099988,54280.64827848001 2025-06-14,11:31:34.000,165,11071303,-795,0,1749900693,12599.500198589994,112.18189869000344,54280.66225272 2025-06-14,11:31:35.000,165,11071343,-795,0,1749900694,12599.250955119998,111.80829480000102,54280.64827848001 2025-06-14,11:31:36.000,165,11071299,-795,0,1749900695,12598.873721759992,111.67436132999865,54280.54347168 2025-06-14,11:31:37.000,165,11071326,-795,0,1749900696,12598.402180059995,111.75190175999887,54280.368793680005 2025-06-14,11:31:38.000,165,11071322,-795,0,1749900697,12598.173145519999,111.85058958000445,54280.38276792 2025-06-14,11:31:39.000,165,11071305,-795,0,1749900698,12597.910429429998,111.93517914000404,54280.3059096 2025-06-14,11:31:40.000,165,11071325,-795,0,1749900699,12597.688131199997,112.0409160900017,54280.09629600001 2025-06-14,11:31:41.000,165,11071288,-795,0,1749900700,12597.519723450001,112.09730913000385,54279.88668240001 2025-06-14,11:31:42.000,165,11071331,-795,0,1749900701,12597.29068890999,112.21714434000023,54279.5373264 2025-06-14,11:31:43.000,165,11071317,-795,0,1749900702,12597.19638057,112.35107781000261,54279.600210480006 2025-06-14,11:31:44.000,165,11071302,-795,0,1749900703,12597.13575378,112.3863234599994,54279.65610744 2025-06-14,11:31:45.000,165,11071331,-795,0,1749900704,12596.994291269999,112.39337258999876,54279.795849840004 2025-06-14,11:31:46.000,165,11071272,-795,0,1749900705,12596.994291269999,112.25943912000366,54279.62117184001 2025-06-14,11:31:47.000,165,11071349,-795,0,1749900706,12597.203116879995,112.18189869000344,54279.62117184001 2025-06-14,11:31:48.000,165,11071311,-795,0,1749900707,12597.566877619996,112.15370216999872,54279.61418472 2025-06-14,11:31:49.000,165,11071307,-795,0,1749900708,12598.031683009998,112.13255478000065,54279.34168704 2025-06-14,11:31:50.000,165,11071304,-795,0,1749900709,12598.381971129995,112.12550565000129,54279.243867360005 2025-06-14,11:31:51.000,165,11071338,-795,0,1749900710,12598.55711519,112.19599695000215,54279.264828720006 2025-06-14,11:31:52.000,165,11071322,-795,0,1749900711,12598.166409209989,112.36517607000133,54278.92245984001 2025-06-14,11:31:53.000,165,11071335,-795,0,1749900712,12597.667922269997,112.7810747399999,54278.99233104 2025-06-14,11:31:54.000,165,11071359,-795,0,1749900713,12596.832619829998,113.21812080000382,54279.076176480005 2025-06-14,11:31:55.000,165,11071362,-795,0,1749900714,12596.03099893999,113.71860903000197,54279.027266640005 2025-06-14,11:31:56.000,165,11071313,-795,0,1749900715,12595.377576869992,114.20499900000141,54278.957395440004 2025-06-14,11:31:57.000,165,11071318,-795,0,1749900716,12594.926244099996,114.55745549999847,54279.0132924 2025-06-14,11:31:58.000,165,11071332,-795,0,1749900717,12594.703945869995,114.8464698300013,54278.78271744001 2025-06-14,11:31:59.000,165,11071322,-795,0,1749900718,12594.60963752999,115.00155069000175,54278.6290008 2025-06-14,11:32:00.000,165,11071311,-795,0,1749900719,12594.663528009994,115.06499286000326,54278.68489776001 2025-06-14,11:32:01.000,165,11071292,-795,0,1749900720,12594.77130896999,114.97335417000431,54278.761756080006 2025-06-14,11:32:03.000,165,11071277,-795,0,1749900722,12595.060970300001,114.22614638999949,54279.05521512 2025-06-14,11:32:04.000,165,11071320,-795,0,1749900723,12595.269795909997,113.6481177300011,54279.37662264 2025-06-14,11:32:05.000,165,11071289,-795,0,1749900724,12595.296741149992,113.055990810004,54279.52335216001 2025-06-14,11:32:06.000,165,11071299,-795,0,1749900725,12595.249586979997,112.66828866000287,54279.397584 2025-06-14,11:32:07.000,165,11071317,-795,0,1749900726,12595.343895320002,112.51320780000242,54279.23688024001 2025-06-14,11:32:08.000,165,11071265,-795,0,1749900727,12595.444939970002,112.68943605000095,54279.313738560006 2025-06-14,11:32:09.000,165,11071330,-795,0,1749900728,12595.626820339989,112.83746778000204,54279.25784160001 2025-06-14,11:32:10.000,165,11071293,-795,0,1749900729,12595.862591189994,112.97845038000378,54279.29976432 2025-06-14,11:32:11.000,165,11071314,-795,0,1749900730,12596.11183465999,112.82336952000333,54279.27181584 2025-06-14,11:32:12.000,165,11071328,-795,0,1749900731,12596.327396579996,112.4850112799977,54279.61418472 2025-06-14,11:32:13.000,165,11071309,-795,0,1749900732,12596.428441229997,112.39337258999876,54279.795849840004 2025-06-14,11:32:14.000,165,11071311,-795,0,1749900733,12596.367814439996,112.65419040000415,54279.984502080006 2025-06-14,11:32:15.000,165,11071337,-795,0,1749900734,12596.307187649996,113.15467863000231,54280.01943768 2025-06-14,11:32:16.000,165,11071189,-795,0,1749900735,12596.482331710002,113.71860903000197,54279.92860512001 2025-06-14,11:32:17.000,165,11071324,-795,0,1749900736,12596.879773999994,114.1415568299999,54279.95655360001 2025-06-14,11:32:18.000,165,11071329,-795,0,1749900737,12597.384997249996,114.4517185500008,54280.01943768 2025-06-14,11:32:19.000,165,11071375,-795,0,1749900738,12597.923902050003,114.55040636999911,54279.94956648 2025-06-14,11:32:20.000,165,11071315,-795,0,1749900739,12598.35502589,114.52220985000167,54280.09629600001 2025-06-14,11:32:21.000,165,11071312,-795,0,1749900740,12598.759204490001,114.19090074000269,54280.52949744001 2025-06-14,11:32:22.000,165,11071328,-795,0,1749900741,12598.981502720002,113.67631424999854,54280.704175440005 2025-06-14,11:32:23.000,165,11071279,-795,0,1749900742,12598.840040210001,113.31680862000212,54280.59936864001 2025-06-14,11:32:24.000,165,11071290,-795,0,1749900743,12598.67836877,113.16172776000167,54280.655265600006 2025-06-14,11:32:25.000,165,11071228,-795,0,1749900744,12598.40891636999,113.16172776000167,54280.45962624001 2025-06-14,11:32:26.000,165,11071301,-795,0,1749900745,12598.031683009998,113.3027103600034,54280.34084520001 2025-06-14,11:32:27.000,165,11071337,-795,0,1749900746,12598.045155629989,113.28861210000468,54280.34783232 2025-06-14,11:32:28.000,165,11071344,-795,0,1749900747,12597.910429429998,113.38025079000363,54280.1661672 2025-06-14,11:32:29.000,165,11071302,-795,0,1749900748,12597.984528839988,113.24631732000125,54280.18014144 2025-06-14,11:32:30.000,165,11071313,-795,0,1749900749,12598.179881829994,112.97140125000442,54280.50154896 2025-06-14,11:32:31.000,165,11071338,-795,0,1749900750,12598.41565268,112.62599387999944,54280.466613360004 2025-06-14,11:32:32.000,165,11071239,-795,0,1749900751,12598.53016994999,112.26648825000302,54280.50853608001 2025-06-14,11:32:33.000,165,11071316,-795,0,1749900752,12598.604269359996,111.92813001000468,54280.26398688001 2025-06-14,11:32:34.000,165,11071341,-795,0,1749900753,12598.853512829992,111.56862438000098,54280.22206416001 2025-06-14,11:32:35.000,165,11071321,-795,0,1749900754,12599.075811059993,111.23026614000264,54280.20808992 2025-06-14,11:32:36.000,165,11071349,-795,0,1749900755,12599.291372979998,111.10338179999962,54280.41071640001 2025-06-14,11:32:37.000,165,11071308,-795,0,1749900756,12599.325054529989,111.25846266000008,54280.368793680005 2025-06-14,11:32:38.000,165,11071309,-795,0,1749900757,12598.934348549992,111.75190175999887,54280.45263912 2025-06-14,11:32:39.000,165,11071314,-795,0,1749900758,12598.4964884,112.33697955000389,54280.55744592001 2025-06-14,11:32:40.000,165,11071278,-795,0,1749900759,12598.011474079998,112.88681169000483,54280.59936864001 2025-06-14,11:32:41.000,165,11071327,-795,0,1749900760,12597.647713339997,113.21812080000382,54280.55744592001 2025-06-14,11:32:42.000,165,11071296,-795,0,1749900761,12597.263743669995,113.30975949000276,54280.466613360004 2025-06-14,11:32:43.000,165,11071368,-795,0,1749900762,12597.05491806,113.22516993000318,54280.27796112 2025-06-14,11:32:44.000,165,11071324,-795,0,1749900763,12596.846092449989,113.02074515999993,54280.36180656001 2025-06-14,11:32:45.000,165,11071284,-795,0,1749900764,12596.926928169989,112.73173083000438,54280.52251032 2025-06-14,11:32:46.000,165,11071318,-795,0,1749900765,12597.27047997999,112.47796214999835,54280.78802088 2025-06-14,11:32:47.000,165,11071337,-795,0,1749900766,12597.789175849997,112.23124259999895,54280.95571176 2025-06-14,11:32:48.000,165,11071283,-795,0,1749900767,12598.33481696,112.11140739000257,54281.20026096001 2025-06-14,11:32:49.000,165,11071342,-795,0,1749900768,12599.028656889997,112.0761617399985,54281.207248080005 2025-06-14,11:32:50.000,165,11071298,-795,0,1749900769,12599.61471586,112.10435826000321,54281.374938960005 2025-06-14,11:32:51.000,165,11071349,-795,0,1749900770,12599.991949219992,112.25943912000366,54281.45179728 2025-06-14,11:32:52.000,165,11071307,-795,0,1749900771,12600.180565900002,112.57664997000393,54281.40987456 2025-06-14,11:32:53.000,165,11071329,-795,0,1749900772,12600.227720069997,112.9925486400025,54281.33301624 2025-06-14,11:32:54.000,165,11071340,-795,0,1749900773,12600.416336749993,113.28156296999805,54281.493720000006 2025-06-14,11:32:55.000,165,11071346,-795,0,1749900774,12600.79357011,113.35205426999892,54281.78019192001 2025-06-14,11:32:56.000,165,11071256,-795,0,1749900775,12601.110176679991,113.32385775000148,54282.1225608 2025-06-14,11:32:57.000,165,11071291,-795,0,1749900776,12601.379629080002,113.26041557999997,54282.143522160004 2025-06-14,11:32:58.000,165,11071337,-795,0,1749900777,12601.777071369994,113.21812080000382,54282.40204560001 2025-06-14,11:32:59.000,165,11071330,-795,0,1749900778,12602.05326008,113.45779122000386,54282.54178800001 2025-06-14,11:33:00.000,165,11071298,-795,0,1749900779,12602.262085689996,113.66221598999982,54282.56973648001 2025-06-14,11:33:01.000,165,11071351,-795,0,1749900780,12602.457438680001,113.83844423999835,54282.7514016 2025-06-14,11:33:02.000,165,11071333,-795,0,1749900781,12602.545010709997,113.9935250999988,54282.84223416 2025-06-14,11:33:03.000,165,11071302,-795,0,1749900782,12602.524801779997,114.18385161000333,54282.814285680004 2025-06-14,11:33:04.000,165,11071284,-795,0,1749900783,12602.491120229992,114.43762029000209,54282.94005384 2025-06-14,11:33:05.000,165,11071250,-795,0,1749900784,12602.538274400002,114.76188027000171,54283.219538640005 2025-06-14,11:33:06.000,165,11071303,-795,0,1749900785,12602.403548199996,115.02269807999983,54283.415178 2025-06-14,11:33:07.000,165,11071336,-795,0,1749900786,12602.241876759996,115.21302459000435,54283.52697192001 2025-06-14,11:33:08.000,165,11071324,-795,0,1749900787,12602.14756841999,115.12138589999813,54283.57588176001 2025-06-14,11:33:09.000,165,11071305,-795,0,1749900788,12602.309239859991,114.88171547999809,54283.554920400005 2025-06-14,11:33:10.000,165,11071333,-795,0,1749900789,12602.484383919997,114.70548722999956,54283.82741808 2025-06-14,11:33:11.000,165,11071343,-795,0,1749900790,12602.706682149998,114.57155376000446,54284.19773544001 2025-06-14,11:33:12.000,165,11071315,-795,0,1749900791,12602.834672039993,114.4517185500008,54284.40036192 2025-06-14,11:33:13.000,165,11071362,-795,0,1749900792,12602.922244069989,114.39532550999866,54284.393374800005 2025-06-14,11:33:14.000,165,11071330,-795,0,1749900793,12603.030025029999,114.36007986000186,54284.96631864001 2025-06-14,11:33:15.000,165,11071313,-795,0,1749900794,12603.003079789989,114.51516072000231,54285.09907392 2025-06-14,11:33:16.000,165,11071354,-795,0,1749900795,12603.097388129994,114.52220985000167,54285.4763784 2025-06-14,11:33:17.000,165,11071325,-795,0,1749900796,12603.2119054,114.55040636999911,54285.83970864 2025-06-14,11:33:18.000,165,11071336,-795,0,1749900797,12603.380313149995,114.57155376000446,54285.86765712 2025-06-14,11:33:19.000,165,11071331,-795,0,1749900798,12603.643029239996,114.60679941000126,54286.02836088 2025-06-14,11:33:20.000,165,11071310,-795,0,1749900799,12603.784491749997,114.49401333000424,54286.06329648001 2025-06-14,11:33:21.000,165,11071302,-795,0,1749900800,12603.899009020002,114.42352203000337,54286.26592296 2025-06-14,11:33:22.000,165,11071296,-795,0,1749900801,12603.824909609997,114.45876768000016,54286.335794160004 2025-06-14,11:33:23.000,165,11071352,-795,0,1749900802,12603.616084000001,114.53630811000039,54286.42662672001 2025-06-14,11:33:24.000,165,11071327,-795,0,1749900803,12603.541984589996,114.61384854000062,54286.53143352 2025-06-14,11:33:25.000,165,11071367,-795,0,1749900804,12603.541984589996,114.70548722999956,54286.58733048 2025-06-14,11:33:26.000,165,11071339,-795,0,1749900805,12603.46788517999,114.71958548999828,54286.68515016001 2025-06-14,11:33:27.000,165,11071261,-795,0,1749900806,12603.2119054,114.81827331000386,54286.237974480006 2025-06-14,11:33:28.000,165,11071239,-795,0,1749900807,12603.06370657999,114.88171547999809,54286.335794160004 2025-06-14,11:33:29.000,165,11071311,-795,0,1749900808,12602.807726799998,114.95925590999832,54286.237974480006 2025-06-14,11:33:30.000,165,11071300,-795,0,1749900809,12602.713418459993,114.98040330000367,54286.43361384 2025-06-14,11:33:31.000,165,11071349,-795,0,1749900810,12602.666264289997,115.00859982000111,54286.66418880001 2025-06-14,11:33:32.000,165,11071339,-795,0,1749900811,12602.443966059996,114.78302765999979,54287.04149328 2025-06-14,11:33:33.000,165,11071322,-795,0,1749900812,12602.07346901,114.53630811000039,54287.21617128001 2025-06-14,11:33:34.000,165,11071327,-795,0,1749900813,12601.743389819989,114.289588560001,54287.558540160004 2025-06-14,11:33:35.000,165,11071319,-795,0,1749900814,12601.399838010002,114.23319551999884,54287.83103784 2025-06-14,11:33:36.000,165,11071311,-795,0,1749900815,12601.137121920001,114.56450462999783,54287.81007648 2025-06-14,11:33:37.000,165,11071321,-795,0,1749900816,12600.90808737999,115.10728763999941,54287.90090904 2025-06-14,11:33:38.000,165,11071352,-795,0,1749900817,12600.719470699994,115.67826716999843,54287.93584464001 2025-06-14,11:33:39.000,165,11071336,-795,0,1749900818,12600.76662486999,116.22809930999938,54288.18738096 2025-06-14,11:33:40.000,165,11071291,-795,0,1749900819,12600.800306419995,116.38318016999983,54288.4459044 2025-06-14,11:33:41.000,165,11071364,-795,0,1749900820,12600.94850523999,116.27039409000281,54288.9350028 2025-06-14,11:33:42.000,165,11071335,-795,0,1749900821,12601.063022509996,115.90383932999976,54289.17256488 2025-06-14,11:33:43.000,165,11071323,-795,0,1749900822,12601.069758819991,115.53728457000398,54289.16557776 2025-06-14,11:33:44.000,165,11071302,-795,0,1749900823,12601.211221329992,115.1566315500022,54289.375191360006 2025-06-14,11:33:45.000,165,11071316,-795,0,1749900824,12601.238166570001,115.03679633999855,54289.15160352 2025-06-14,11:33:46.000,165,11071302,-795,0,1749900825,12601.177539780001,115.00859982000111,54289.47999816 2025-06-14,11:33:47.000,165,11071320,-795,0,1749900826,12601.09670406,115.18482806999964,54289.45204968 2025-06-14,11:33:48.000,165,11071364,-795,0,1749900827,12600.83398797,115.54433370000334,54289.47999816 2025-06-14,11:33:49.000,165,11071358,-795,0,1749900828,12600.598217119994,115.9954780199987,54289.473011040005 2025-06-14,11:33:50.000,165,11071347,-795,0,1749900829,12600.652107599999,116.27039409000281,54289.689611760004 2025-06-14,11:33:51.000,165,11071275,-795,0,1749900830,12601.0562862,116.46072060000006,54289.87127688001 2025-06-14,11:33:52.000,165,11071324,-795,0,1749900831,12601.534564209993,116.41137669000454,54289.7734572 2025-06-14,11:33:53.000,165,11071309,-795,0,1749900832,12602.14756841999,116.29859061000025,54289.92018672001 2025-06-14,11:33:54.000,165,11071368,-795,0,1749900833,12602.827935729998,116.19285366000258,54289.93416096 2025-06-14,11:33:55.000,165,11071300,-795,0,1749900834,12603.42746731999,116.18580453000322,54290.17871016 2025-06-14,11:33:56.000,165,11071342,-795,0,1749900835,12604.080889389988,116.26334496000345,54290.479156320005 2025-06-14,11:33:57.000,165,11071328,-795,0,1749900836,12604.6938936,116.4184258200039,54290.72370552 2025-06-14,11:33:58.000,165,11071325,-795,0,1749900837,12605.219325779988,116.55940841999836,54290.933319120006 2025-06-14,11:33:59.000,165,11071358,-795,0,1749900838,12605.60329544999,116.74268580000353,54291.33158496 2025-06-14,11:34:00.000,165,11071341,-795,0,1749900839,12606.000737739996,116.80612796999776,54291.32459784 2025-06-14,11:34:01.000,165,11071341,-795,0,1749900840,12606.357762170002,116.84137362000183,54291.61805688 2025-06-14,11:34:02.000,165,11071294,-795,0,1749900841,12606.654159809994,116.7990788399984,54291.89055456001 2025-06-14,11:34:03.000,165,11071328,-795,0,1749900842,12606.815831249995,116.58055581000372,54291.75779928 2025-06-14,11:34:04.000,165,11071307,-795,0,1749900843,12607.02465685999,116.23514843999874,54292.06523256 2025-06-14,11:34:05.000,165,11071357,-795,0,1749900844,12607.15264675,115.85449542000424,54292.33074312 2025-06-14,11:34:06.000,165,11071319,-795,0,1749900845,12607.226746159991,115.44564587999776,54292.491446880005 2025-06-14,11:34:07.000,165,11071291,-795,0,1749900846,12607.118965199996,115.2553193700005,54292.68708624 2025-06-14,11:34:08.000,165,11071304,-795,0,1749900847,12606.76867708,115.26236849999987,54292.91067408 2025-06-14,11:34:09.000,165,11071339,-795,0,1749900848,12606.452070509993,115.45974414000375,54292.826828640005 2025-06-14,11:34:10.000,165,11071342,-795,0,1749900849,12606.283662759997,115.62892326000292,54292.91067408 2025-06-14,11:34:11.000,165,11071324,-795,0,1749900850,12606.121991319997,115.86859368000296,54293.00849376 2025-06-14,11:34:12.000,165,11071317,-795,0,1749900851,12606.000737739996,115.98842888999934,54292.74997032001 2025-06-14,11:34:13.000,165,11071361,-795,0,1749900852,12605.818857369995,115.96728150000126,54292.59625368 2025-06-14,11:34:14.000,165,11071340,-795,0,1749900853,12605.82559367999,115.86859368000296,54292.63118928001 2025-06-14,11:34:15.000,165,11071320,-795,0,1749900854,12605.596559139994,115.79105325000273,54292.68009912001 2025-06-14,11:34:16.000,165,11071316,-795,0,1749900855,12605.077863270002,115.84744629000488,54292.54734384 2025-06-14,11:34:17.000,165,11071329,-795,0,1749900856,12604.478331679995,115.87564281000232,54292.64516352 2025-06-14,11:34:18.000,165,11071345,-795,0,1749900857,12604.006789979998,115.82629889999953,54292.442537040006 2025-06-14,11:34:19.000,165,11071362,-795,0,1749900858,12603.589138759991,115.98842888999934,54292.36567872001 2025-06-14,11:34:20.000,165,11071280,-795,0,1749900859,12603.35336791,116.34793452000304,54292.34471736001 2025-06-14,11:34:21.000,165,11071340,-795,0,1749900860,12603.32642266999,116.90481579000334,54292.16305224 2025-06-14,11:34:22.000,165,11071324,-795,0,1749900861,12603.420731009996,117.5674340100013,54292.17003936 2025-06-14,11:34:23.000,165,11071332,-795,0,1749900862,12603.38704945999,118.28644527000142,54291.820683360005 2025-06-14,11:34:24.000,165,11071351,-795,0,1749900863,12603.676710790001,118.8644739299998,54291.99536136 2025-06-14,11:34:25.000,165,11071321,-795,0,1749900864,12603.811436989992,119.2592252100003,54292.07221968 2025-06-14,11:34:26.000,165,11071346,-795,0,1749900865,12603.892272709993,119.39315868000267,54292.43554992001 2025-06-14,11:34:27.000,165,11071328,-795,0,1749900866,12603.959635810003,119.32971651000116,54292.55433096001 2025-06-14,11:34:28.000,165,11071338,-795,0,1749900867,12603.925954259998,119.1111934799992,54292.274846160006 2025-06-14,11:34:29.000,165,11071358,-795,0,1749900868,12604.094362009993,118.93496523000067,54292.48445976001 2025-06-14,11:34:30.000,165,11071362,-795,0,1749900869,12604.47159537,118.74463872000342,54292.58227944001 2025-06-14,11:34:31.000,165,11071370,-795,0,1749900870,12604.869037659992,118.5190665600021,54292.59625368 2025-06-14,11:34:32.000,165,11071311,-795,0,1749900871,12605.455096629994,118.34283831000357,54292.54734384 2025-06-14,11:34:33.000,165,11071319,-795,0,1749900872,12606.041155599996,118.15251179999905,54292.30978176 2025-06-14,11:34:34.000,165,11071354,-795,0,1749900873,12606.76194076999,117.98333267999988,54292.45651128 2025-06-14,11:34:35.000,165,11071262,-795,0,1749900874,12607.347999739992,117.73661313000048,54292.58227944001 2025-06-14,11:34:36.000,165,11071317,-795,0,1749900875,12607.873431919994,117.59563052999874,54292.84080288 2025-06-14,11:34:37.000,165,11071325,-795,0,1749900876,12608.31129207,117.3700583700047,54293.043429360005 2025-06-14,11:34:38.000,165,11071330,-795,0,1749900877,12608.641371259997,117.27841967999848,54293.092339200004 2025-06-14,11:34:39.000,165,11071302,-795,0,1749900878,12608.816515320003,116.95415969999885,54293.00150664 2025-06-14,11:34:40.000,165,11071244,-795,0,1749900879,12608.877142109988,116.6017032000018,54293.13426192001 2025-06-14,11:34:41.000,165,11071342,-795,0,1749900880,12608.627898639992,116.25629583000409,54293.18317176001 2025-06-14,11:34:42.000,165,11071308,-795,0,1749900881,12608.02163073999,116.07301844999893,54293.378811120005 2025-06-14,11:34:43.000,165,11071304,-795,0,1749900882,12607.294109260001,116.10121497000364,54293.28797856 2025-06-14,11:34:44.000,165,11071337,-795,0,1749900883,12606.694577669994,116.25629583000409,54293.41374672 2025-06-14,11:34:45.000,165,11071336,-795,0,1749900884,12606.270190139992,116.23514843999874,54293.63733456001 2025-06-14,11:34:46.000,165,11071375,-795,0,1749900885,12605.82559367999,116.21400105000066,54293.56047624001 2025-06-14,11:34:47.000,165,11071343,-795,0,1749900886,12605.74475795999,116.2421975699981,54293.84694816 2025-06-14,11:34:48.000,165,11071316,-795,0,1749900887,12605.74475795999,116.22105018000002,54293.75611560001 2025-06-14,11:34:49.000,165,11071332,-795,0,1749900888,12605.994001430001,116.03072367000277,54293.595411840004 2025-06-14,11:34:50.000,165,11071355,-795,0,1749900889,12606.391443719993,115.8615445500036,54293.46265656 2025-06-14,11:34:51.000,165,11071260,-795,0,1749900890,12606.91013959,115.6853162999978,54293.280991440006 2025-06-14,11:34:52.000,165,11071366,-795,0,1749900891,12607.624188449998,115.5513828300027,54293.60239896 2025-06-14,11:34:53.000,165,11071317,-795,0,1749900892,12608.06878491,115.45269501000439,54293.53252776 2025-06-14,11:34:54.000,165,11071316,-795,0,1749900893,12608.533590300001,115.57253022000077,54293.90284512001 2025-06-14,11:34:55.000,165,11071340,-795,0,1749900894,12608.661580189997,115.91088845999911,54294.00765192 2025-06-14,11:34:56.000,165,11071277,-795,0,1749900895,12608.607689709992,116.26334496000345,54293.89585800001 2025-06-14,11:34:57.000,165,11071369,-795,0,1749900896,12608.701998049997,116.54531015999964,54293.74912848 2025-06-14,11:34:58.000,165,11071353,-795,0,1749900897,12608.762624839997,116.77793145000032,54293.63733456001 2025-06-14,11:34:59.000,165,11071356,-795,0,1749900898,12608.964714139998,116.84137362000183,54293.595411840004 2025-06-14,11:35:00.000,165,11071338,-795,0,1749900899,12609.22069391999,116.89071753000462,54293.83996104 2025-06-14,11:35:01.000,165,11071348,-795,0,1749900900,12609.4093106,116.8131771000044,54293.95874208 2025-06-14,11:35:02.000,165,11071317,-795,0,1749900901,12609.36889274,116.73563667000417,54293.99367768001 2025-06-14,11:35:03.000,165,11071321,-795,0,1749900902,12608.971450449993,116.77793145000032,54294.13342008 2025-06-14,11:35:04.000,165,11071292,-795,0,1749900903,12608.621162329997,116.9118649200027,54294.22425264 2025-06-14,11:35:05.000,165,11071240,-795,0,1749900904,12608.23045635,116.9471105699995,54294.32207232 2025-06-14,11:35:06.000,165,11071376,-795,0,1749900905,12607.785859889998,116.83432449000247,54294.39893064001 2025-06-14,11:35:07.000,165,11071307,-795,0,1749900906,12607.422099149997,116.62989971999923,54294.23822688001 2025-06-14,11:35:08.000,165,11071296,-795,0,1749900907,12606.84277648999,116.61580146000051,54294.18232992 2025-06-14,11:35:09.000,165,11071317,-795,0,1749900908,12606.303871689997,116.67219450000266,54294.07752312 2025-06-14,11:35:10.000,165,11071346,-795,0,1749900909,12605.87274785,116.82727536000311,54294.02861328 2025-06-14,11:35:11.000,165,11071329,-795,0,1749900910,12605.515723419994,117.06694578000315,54294.09149736001 2025-06-14,11:35:12.000,165,11071339,-795,0,1749900911,12605.165435299998,117.37710750000406,54294.20329128 2025-06-14,11:35:13.000,165,11071375,-795,0,1749900912,12604.835356110001,117.75776051999856,54293.881883760005 2025-06-14,11:35:14.000,165,11071290,-795,0,1749900913,12604.976818620002,117.92693963999773,54293.951754960006 2025-06-14,11:35:15.000,165,11071350,-795,0,1749900914,12605.084599579997,118.0256274600033,54293.79803832 2025-06-14,11:35:16.000,165,11071308,-795,0,1749900915,12605.246271019998,118.10316789000353,54293.60938608001 2025-06-14,11:35:17.000,165,11071296,-795,0,1749900916,12605.158698990002,118.30054353000014,54293.45566944 2025-06-14,11:35:18.000,165,11071308,-795,0,1749900917,12605.071126959992,118.63185263999912,54293.51855352001 2025-06-14,11:35:19.000,165,11071373,-795,0,1749900918,12605.010500169992,119.01955479000026,54293.38579824 2025-06-14,11:35:20.000,165,11071303,-795,0,1749900919,12605.205853159998,119.42135520000011,54293.31592704 2025-06-14,11:35:21.000,165,11071354,-795,0,1749900920,12605.54940497,119.70332040000358,54293.46964368001 2025-06-14,11:35:22.000,165,11071345,-795,0,1749900921,12606.074837150001,119.83725386999868,54293.42073384001 2025-06-14,11:35:23.000,165,11071320,-795,0,1749900922,12606.512697299993,119.78790996000316,54293.211120240005 2025-06-14,11:35:24.000,165,11071329,-795,0,1749900923,12606.997711619995,119.48479737000162,54293.329901280005 2025-06-14,11:35:25.000,165,11071365,-795,0,1749900924,12607.489462249992,119.13939000000391,54293.21810736 2025-06-14,11:35:26.000,165,11071350,-795,0,1749900925,12607.839750369989,118.77283524000086,54293.36483688 2025-06-14,11:35:27.000,165,11071319,-795,0,1749900926,12607.96100394999,118.61070525000105,54293.35784976 2025-06-14,11:35:28.000,165,11071283,-795,0,1749900927,12607.833014059994,118.71644219999871,54293.29496568 2025-06-14,11:35:29.000,165,11071333,-795,0,1749900928,12607.509671179992,119.0759478300024,54292.97355816 2025-06-14,11:35:30.000,165,11071208,-795,0,1749900929,12607.314318190001,119.43545345999883,54293.022468 2025-06-14,11:35:31.000,165,11071332,-795,0,1749900930,12607.186328299991,119.76676256999781,54293.17618464 2025-06-14,11:35:32.000,165,11071307,-795,0,1749900931,12607.220009849996,119.9147942999989,54293.23906872 2025-06-14,11:35:33.000,165,11071313,-795,0,1749900932,12607.273900330001,119.90069604000018,54293.15522328001 2025-06-14,11:35:34.000,165,11071296,-795,0,1749900933,12607.516407490002,119.94299082000362,54293.043429360005 2025-06-14,11:35:35.000,165,11071329,-795,0,1749900934,12607.806068819998,120.03462951000256,54293.162210400005 2025-06-14,11:35:36.000,165,11071317,-795,0,1749900935,12608.12267538999,120.14741558999958,54293.24605584 2025-06-14,11:35:37.000,165,11071338,-795,0,1749900936,12608.479699819996,120.28134906000196,54293.280991440006 2025-06-14,11:35:38.000,165,11071337,-795,0,1749900937,12608.675052810002,120.44347905000177,54293.46964368001 2025-06-14,11:35:39.000,165,11071298,-795,0,1749900938,12608.789570079993,120.35888949000218,54293.56746336001 2025-06-14,11:35:40.000,165,11071316,-795,0,1749900939,12609.133121889994,120.23200514999917,54293.784064080006 2025-06-14,11:35:41.000,165,11071350,-795,0,1749900940,12609.42278321999,120.0275803800032,54293.97271632001 2025-06-14,11:35:42.000,165,11071314,-795,0,1749900941,12609.779807649997,119.75266430999909,54294.20329128 2025-06-14,11:35:43.000,165,11071338,-795,0,1749900942,12609.840434439997,119.54119041000376,54293.90983224 2025-06-14,11:35:44.000,165,11071248,-795,0,1749900943,12610.015578500002,119.38610955000331,54294.000664800005 2025-06-14,11:35:45.000,165,11071311,-795,0,1749900944,12610.183986249998,119.27332346999901,54294.19630416 2025-06-14,11:35:46.000,165,11071320,-795,0,1749900945,12610.33892137999,119.13939000000391,54294.40591776001 2025-06-14,11:35:47.000,165,11071317,-795,0,1749900946,12610.39954816999,119.06889870000305,54294.49675032001 2025-06-14,11:35:48.000,165,11071341,-795,0,1749900947,12610.31871244999,118.99840740000218,54294.77623512 2025-06-14,11:35:49.000,165,11071297,-795,0,1749900948,12610.365866619999,118.97021088000474,54295.06270704 2025-06-14,11:35:50.000,165,11071320,-795,0,1749900949,12610.453438649994,118.99840740000218,54295.26533352001 2025-06-14,11:35:51.000,165,11071324,-795,0,1749900950,12610.258085659989,119.23807782000222,54295.3282176 2025-06-14,11:35:52.000,165,11071348,-795,0,1749900951,12610.042523739998,119.5341412800044,54295.223410800005 2025-06-14,11:35:53.000,165,11071299,-795,0,1749900952,12609.813489200002,119.75971343999845,54295.0137972 2025-06-14,11:35:54.000,165,11071315,-795,0,1749900953,12609.880852299997,119.94299082000362,54295.20943656 2025-06-14,11:35:55.000,165,11071314,-795,0,1749900954,12609.968424329993,120.10512081000343,54295.30725624 2025-06-14,11:35:56.000,165,11071362,-795,0,1749900955,12610.029051119993,120.18971037000301,54295.48193424001 2025-06-14,11:35:57.000,165,11071317,-795,0,1749900956,12610.096414219988,120.1756121100043,54295.726483440005 2025-06-14,11:35:58.000,165,11071349,-795,0,1749900957,12610.157041009988,120.10512081000343,54295.86622584001 2025-06-14,11:35:59.000,165,11071355,-795,0,1749900958,12610.224404109998,119.94299082000362,54295.82430312 2025-06-14,11:36:00.000,165,11071327,-795,0,1749900959,12610.210931489994,119.9147942999989,54295.98500688001 2025-06-14,11:36:01.000,165,11071316,-795,0,1749900960,12610.022314809998,120.00643298999785,54295.9221228 2025-06-14,11:36:02.000,165,11071265,-795,0,1749900961,12609.732653480001,120.04872777000128,54295.740457679996 2025-06-14,11:36:03.000,165,11071300,-715,0,1749900962,12609.665290379991,119.97823647000041,54295.67058648001 2025-06-14,11:36:04.000,165,11071337,-795,0,1749900963,12609.773071340001,119.95708908000233,54295.642638 2025-06-14,11:36:05.000,165,11071313,-795,0,1749900964,12610.123359459998,119.90774516999954,54295.796354640006 2025-06-14,11:36:06.000,165,11071308,-795,0,1749900965,12610.66226425999,119.87249952000275,54295.991994 2025-06-14,11:36:07.000,165,11071298,-795,0,1749900966,12611.349367879993,119.93594169000426,54295.99898112 2025-06-14,11:36:08.000,165,11071258,-795,0,1749900967,12612.231824490002,119.95708908000233,54296.06885232 2025-06-14,11:36:09.000,165,11071307,-795,0,1749900968,12613.114281099995,119.9147942999989,54295.99898112 2025-06-14,11:36:10.000,165,11071300,-795,0,1749900969,12614.04389188,119.9288925600049,54295.95007128 2025-06-14,11:36:11.000,165,11071338,-795,0,1749900970,12615.000447899998,120.09807168000407,54296.17365912001 2025-06-14,11:36:12.000,165,11071351,-755,0,1749900971,12615.849222960001,120.21790689000045,54296.3762856 2025-06-14,11:36:13.000,165,11071288,-795,0,1749900972,12616.49590871999,120.3729877500009,54296.33436288 2025-06-14,11:36:14.000,165,11071306,-795,0,1749900973,12616.893351009996,120.56331425999815,54296.50904088001 2025-06-14,11:36:15.000,165,11071321,-795,0,1749900974,12617.115649239997,120.65495295000437,54296.87935824 2025-06-14,11:36:16.000,165,11071311,-795,0,1749900975,12617.290793300002,120.67610034000245,54297.05403624 2025-06-14,11:36:17.000,165,11071368,-795,0,1749900976,12617.371629019988,120.67610034000245,54297.04704912 2025-06-14,11:36:18.000,165,11071253,-795,0,1749900977,12617.459201049998,120.66905121000309,54297.09595896 2025-06-14,11:36:19.000,165,11071320,-795,0,1749900978,12617.546773079994,120.70429685999989,54297.24268848 2025-06-14,11:36:20.000,165,11071324,-795,0,1749900979,12617.540036769999,120.78888641999947,54297.354482400006 2025-06-14,11:36:21.000,165,11071343,-795,0,1749900980,12617.425519499993,120.7677390300014,54297.56409600001 2025-06-14,11:36:22.000,165,11071326,-795,0,1749900981,12617.007868280001,120.79593554999883,54297.71082552001 2025-06-14,11:36:23.000,165,11071316,-795,0,1749900982,12616.266874179993,120.94396727999992,54297.53614752 2025-06-14,11:36:24.000,165,11071315,-795,0,1749900983,12615.532616389995,121.18363769999996,54297.99031032 2025-06-14,11:36:25.000,165,11071363,-795,0,1749900984,12614.865721699993,121.37396421000449,54298.03223304 2025-06-14,11:36:26.000,165,11071321,-795,0,1749900985,12614.293135349995,121.57838898000045,54298.10210424 2025-06-14,11:36:27.000,165,11071326,-795,0,1749900986,12613.835066269989,121.74756809999963,54298.03922016 2025-06-14,11:36:28.000,165,11071329,-795,0,1749900987,12613.471305530002,121.80396114000177,54297.738774000005 2025-06-14,11:36:29.000,165,11071326,-795,0,1749900988,12613.20858944,121.8180594000005,54297.76672248 2025-06-14,11:36:30.000,165,11071301,-795,0,1749900989,12613.10754479,121.7828137500037,54297.72479976 2025-06-14,11:36:31.000,165,11071362,-795,0,1749900990,12612.851565009994,121.82510852999985,54297.73178688001 2025-06-14,11:36:32.000,165,11071273,-795,0,1749900991,12612.575376299988,121.83920678999857,54297.82960656001 2025-06-14,11:36:33.000,165,11071318,-795,0,1749900992,12612.144252459992,121.89559983000072,54297.857555040006 2025-06-14,11:36:34.000,165,11071336,-795,0,1749900993,12611.975844709996,121.98723851999966,54297.93441336 2025-06-14,11:36:35.000,165,11071317,-795,0,1749900994,12611.935426849996,121.92379634999816,54297.906464880005 2025-06-14,11:36:36.000,165,11071317,-795,0,1749900995,12611.98258101999,121.92379634999816,54298.004284560004 2025-06-14,11:36:37.000,165,11071330,-795,0,1749900996,12612.103834599991,121.9801893900003,54297.857555040006 2025-06-14,11:36:38.000,165,11071348,-795,0,1749900997,12612.097098289996,122.04363156000181,54297.808645200006 2025-06-14,11:36:39.000,165,11071306,-795,0,1749900998,12612.150988770001,122.20576155000163,54297.72479976 2025-06-14,11:36:40.000,165,11071333,-795,0,1749900999,12612.198142939997,122.45248110000102,54297.93441336 2025-06-14,11:36:41.000,165,11071346,-795,0,1749901000,12612.231824490002,122.63575847999891,54297.81563232 2025-06-14,11:36:42.000,165,11071336,-795,0,1749901001,12612.157725079996,122.90362542000366,54298.17896256 2025-06-14,11:36:43.000,165,11071336,-795,0,1749901002,12612.036471499996,123.25608192000072,54298.09511712001 2025-06-14,11:36:44.000,165,11071351,-795,0,1749901003,12611.96237208999,123.58739102999971,54298.17896256 2025-06-14,11:36:45.000,165,11071310,-795,0,1749901004,12611.84785482,123.91165100999933,54298.24883376 2025-06-14,11:36:46.000,165,11071326,-795,0,1749901005,12611.59861134999,124.1301740400013,54298.16498832001 2025-06-14,11:36:47.000,165,11071324,-795,0,1749901006,12611.194432750002,124.27115664000303,54298.10210424 2025-06-14,11:36:48.000,165,11071276,-795,0,1749901007,12610.52080174999,124.52492532000178,54297.99729744001 2025-06-14,11:36:49.000,165,11071264,-795,0,1749901008,12609.752862410001,124.86328356000013,54297.689864160006 2025-06-14,11:36:50.000,165,11071269,-795,0,1749901009,12608.971450449993,125.32852614000149,54297.75973536001 2025-06-14,11:36:51.000,165,11071290,-795,0,1749901010,12608.452754580001,125.5540983000028,54298.01825880001 2025-06-14,11:36:52.000,165,11071352,-795,0,1749901011,12608.014894429994,125.62458960000367,54297.92043912 2025-06-14,11:36:53.000,165,11071332,-795,0,1749901012,12607.644397379998,125.50475439000002,54297.79467096 2025-06-14,11:36:54.000,165,11071313,-795,0,1749901013,12607.287372949992,125.43426308999915,54297.787683840004 2025-06-14,11:36:55.000,165,11071308,-795,0,1749901014,12607.0516021,125.391968310003,54297.571083120005 2025-06-14,11:36:56.000,165,11071269,-795,0,1749901015,12606.896666969995,125.51180351999938,54297.48025056 2025-06-14,11:36:57.000,165,11071334,-795,0,1749901016,12607.058338409995,125.71622829000262,54297.27063696 2025-06-14,11:36:58.000,165,11071333,-795,0,1749901017,12607.321054499997,125.79376872000284,54297.13089456001 2025-06-14,11:36:59.000,165,11071328,-795,0,1749901018,12607.927322399999,125.85721089000435,54297.02608776 2025-06-14,11:37:00.000,165,11071305,-795,0,1749901019,12608.782833769998,125.85721089000435,54297.53614752 2025-06-14,11:37:01.000,165,11071335,-795,0,1749901020,12609.685499309991,125.79376872000284,54297.640954320006 2025-06-14,11:37:02.000,165,11071306,-795,0,1749901021,12610.46017495999,125.6880317699979,54297.58505736 2025-06-14,11:37:03.000,165,11071353,-795,0,1749901022,12610.924980349992,125.57524569000088,54297.36146952 2025-06-14,11:37:04.000,165,11071285,-795,0,1749901023,12611.396522049989,125.56114743000217,54297.354482400006 2025-06-14,11:37:05.000,165,11071288,-795,0,1749901024,12611.672710759995,125.5893439499996,54297.333521040004 2025-06-14,11:37:06.000,165,11071329,-795,0,1749901025,12611.82090957999,125.61754047000431,54297.37544376001 2025-06-14,11:37:07.000,165,11071287,-795,0,1749901026,12611.80070064999,125.47655787000258,54297.36146952 2025-06-14,11:37:08.000,165,11071300,-795,0,1749901027,12611.517775629989,125.25803484000062,54297.26364984 2025-06-14,11:37:09.000,165,11071312,-795,0,1749901028,12611.302213709998,125.01131529000122,54297.5291604 2025-06-14,11:37:10.000,165,11071338,-795,0,1749901029,12611.160751199997,124.77164487000118,54297.68287704001 2025-06-14,11:37:11.000,165,11071326,-795,0,1749901030,12610.911507730001,124.56722009999794,54297.640954320006 2025-06-14,11:37:12.000,165,11071306,-795,0,1749901031,12610.534274369995,124.43328663000284,54297.668902800004 2025-06-14,11:37:13.000,165,11071334,-795,0,1749901032,12609.907797539992,124.58131836000393,54297.17281728 2025-06-14,11:37:14.000,165,11071336,-795,0,1749901033,12609.496882629996,124.86328356000013,54297.2496756 2025-06-14,11:37:15.000,165,11071294,-795,0,1749901034,12609.018604619989,125.27213309999934,54297.17281728 2025-06-14,11:37:16.000,165,11071334,-795,0,1749901035,12608.769361149993,125.61049133999768,54297.186791520005 2025-06-14,11:37:17.000,165,11071289,-795,0,1749901036,12608.823251629998,125.89245654000115,54297.32653392001 2025-06-14,11:37:18.000,165,11071298,-795,0,1749901037,12608.944505209998,126.17442174000462,54297.57807024 2025-06-14,11:37:19.000,165,11071323,-795,0,1749901038,12609.2072213,126.42819042000338,54297.57807024 2025-06-14,11:37:20.000,165,11071288,-795,0,1749901039,12609.32847488,126.46343607000017,54297.4592892 2025-06-14,11:37:21.000,165,11071307,-795,0,1749901040,12609.517091559996,126.51277998000296,54297.58505736 2025-06-14,11:37:22.000,165,11071335,-795,0,1749901041,12609.698971929996,126.36474825000187,54297.42435360001 2025-06-14,11:37:23.000,165,11071309,-795,0,1749901042,12609.894324920002,126.1462252199999,54297.41037936 2025-06-14,11:37:24.000,165,11071337,-795,0,1749901043,12610.143568389998,125.93475132000458,54297.522173280006 2025-06-14,11:37:25.000,165,11071325,-795,0,1749901044,12610.35913030999,125.78671959000349,54297.640954320006 2025-06-14,11:37:26.000,165,11071315,-795,0,1749901045,12610.52753806,125.59639307999896,54297.89947776001 2025-06-14,11:37:27.000,165,11071320,-795,0,1749901046,12610.46691127,125.46245961000386,54298.0531944 2025-06-14,11:37:28.000,165,11071336,-795,0,1749901047,12610.285030899999,125.36377178999828,54298.06018152 2025-06-14,11:37:29.000,165,11071318,-795,0,1749901048,12609.968424329993,125.2791822299987,54297.92043912 2025-06-14,11:37:30.000,165,11071292,-795,0,1749901049,12609.732653480001,125.16639615000167,54297.7038384 2025-06-14,11:37:31.000,165,11071295,-795,0,1749901050,12609.584454659991,125.22278919000382,54297.82960656001 2025-06-14,11:37:32.000,165,11071310,-795,0,1749901051,12609.335211189995,125.21574006000446,54297.65492856 2025-06-14,11:37:33.000,165,11071331,-795,0,1749901052,12609.13985819999,125.22278919000382,54297.7038384 2025-06-14,11:37:34.000,165,11071337,-795,0,1749901053,12609.018604619989,125.12410136999824,54297.72479976 2025-06-14,11:37:35.000,165,11071311,-795,0,1749901054,12608.971450449993,125.06065920000401,54297.96236184 2025-06-14,11:37:36.000,165,11071297,-795,0,1749901055,12608.823251629998,124.9972170300025,54297.99729744001 2025-06-14,11:37:37.000,165,11071297,-795,0,1749901056,12608.695261740002,125.04656093999802,54297.89249064 2025-06-14,11:37:38.000,165,11071320,-795,0,1749901057,12608.607689709992,125.04656093999802,54297.7038384 2025-06-14,11:37:39.000,165,11071364,-795,0,1749901058,12608.580744469997,125.27213309999934,54297.37544376001 2025-06-14,11:37:40.000,165,11071348,-795,0,1749901059,12608.513381370001,125.54704917000345,54297.25666272001 2025-06-14,11:37:41.000,165,11071324,-795,0,1749901060,12608.35170993,125.92065305999859,54297.26364984 2025-06-14,11:37:42.000,165,11071279,-795,0,1749901061,12608.10246645999,126.24491303999821,54297.10993320001 2025-06-14,11:37:43.000,165,11071318,-795,0,1749901062,12607.785859889998,126.51277998000296,54296.851409760005 2025-06-14,11:37:44.000,165,11071310,-795,0,1749901063,12607.833014059994,126.61851693000062,54296.89333248001 2025-06-14,11:37:45.000,165,11071312,-795,0,1749901064,12608.216983729995,126.51982911000232,54296.91429384 2025-06-14,11:37:46.000,165,11071331,-795,0,1749901065,12608.695261740002,126.21671652000077,54296.89333248001 2025-06-14,11:37:47.000,165,11071355,-795,0,1749901066,12609.065758789999,125.93475132000458,54296.87935824 2025-06-14,11:37:48.000,165,11071351,-795,0,1749901067,12609.4093106,125.63868786000239,54296.57891208 2025-06-14,11:37:49.000,165,11071298,-795,0,1749901068,12609.645081449991,125.34967352999956,54296.495066640004 2025-06-14,11:37:50.000,165,11071300,-795,0,1749901069,12610.022314809998,125.05361007000465,54296.802499920006 2025-06-14,11:37:51.000,165,11071320,-795,0,1749901070,12610.082941599998,124.96197137999843,54296.73961584 2025-06-14,11:37:52.000,165,11071363,-795,0,1749901071,12609.995369570002,125.00426616000186,54296.613847680004 2025-06-14,11:37:53.000,165,11071368,-795,0,1749901072,12609.800016579997,125.27213309999934,54296.54397648 2025-06-14,11:37:54.000,165,11071373,-795,0,1749901073,12609.793280270002,125.46950874000322,54296.47410528 2025-06-14,11:37:55.000,165,11071314,-795,0,1749901074,12609.867379679992,125.75852306999877,54296.42519544 2025-06-14,11:37:56.000,165,11071322,-795,0,1749901075,12610.002105879998,126.0122917500048,54296.495066640004 2025-06-14,11:37:57.000,165,11071299,-795,0,1749901076,12610.076205289988,126.20261826000205,54296.27147880001 2025-06-14,11:37:58.000,165,11071332,-795,0,1749901077,12609.961688019997,126.35769912000251,54296.18763336 2025-06-14,11:37:59.000,165,11071316,-795,0,1749901078,12609.631608830001,126.3929447699993,54296.04090384 2025-06-14,11:38:00.000,165,11071298,-795,0,1749901079,12609.28132070999,126.42819042000338,54296.075839439996 2025-06-14,11:38:01.000,165,11071332,-795,0,1749901080,12608.829987939993,126.57622215000447,54295.95705840001 2025-06-14,11:38:02.000,165,11071306,-795,0,1749901081,12608.365182549991,126.74540127000364,54296.13872352 2025-06-14,11:38:03.000,165,11071293,-795,0,1749901082,12607.934058709994,127.04851385999791,54295.894174320005 2025-06-14,11:38:04.000,165,11071300,-795,0,1749901083,12607.583770589998,127.30228254000394,54295.76840616001 2025-06-14,11:38:05.000,165,11071323,-795,0,1749901084,12607.300845569996,127.59834599999886,54295.7125092 2025-06-14,11:38:06.000,165,11071341,-795,0,1749901085,12607.15264675,127.85916381000425,54295.48892136 2025-06-14,11:38:07.000,165,11071365,-795,0,1749901086,12607.11222889,128.04244119000214,54295.38411456001 2025-06-14,11:38:08.000,165,11071354,-795,0,1749901087,12607.19306461,128.11998162000236,54295.237385039996 2025-06-14,11:38:09.000,165,11071314,-795,0,1749901088,12607.240218779996,128.11998162000236,54294.943926 2025-06-14,11:38:10.000,165,11071330,-795,0,1749901089,12607.475989630002,127.96490076000191,54294.90899040001 2025-06-14,11:38:11.000,165,11071318,-795,0,1749901090,12607.758914649989,127.8662129400036,54295.18148808 2025-06-14,11:38:12.000,165,11071307,-795,0,1749901091,12608.04183966999,127.71113208000315,54295.069694159996 2025-06-14,11:38:13.000,165,11071338,-795,0,1749901092,12608.331501,127.61949339000421,54295.069694159996 2025-06-14,11:38:14.000,165,11071280,-795,0,1749901093,12608.594217090002,127.67588642999908,54295.0137972 2025-06-14,11:38:15.000,165,11071352,-795,0,1749901094,12608.654843880002,127.90850771999976,54294.85309344 2025-06-14,11:38:16.000,165,11071349,-795,0,1749901095,12608.580744469997,128.13407988000108,54294.75527376 2025-06-14,11:38:17.000,165,11071291,-795,0,1749901096,12608.419073029996,128.444241600002,54294.71335104001 2025-06-14,11:38:18.000,165,11071339,-795,0,1749901097,12608.19003849,128.61342072000116,54294.51072456 2025-06-14,11:38:19.000,165,11071356,-795,0,1749901098,12608.035103359995,128.6557155000046,54294.46880184 2025-06-14,11:38:20.000,165,11071302,-795,0,1749901099,12608.06204859999,128.557027679999,54294.83213208001 2025-06-14,11:38:21.000,165,11071357,-795,0,1749901100,12608.04183966999,128.3948976899992,54294.88104192001 2025-06-14,11:38:22.000,165,11071319,-795,0,1749901101,12607.98121287999,128.27506248000282,54294.82514496 2025-06-14,11:38:23.000,165,11071323,-795,0,1749901102,12607.758914649989,128.2962098700009,54294.69238968001 2025-06-14,11:38:24.000,165,11071314,-795,0,1749901103,12607.725233099998,128.38784855999984,54294.49675032001 2025-06-14,11:38:25.000,165,11071352,-795,0,1749901104,12607.657869999988,128.57817507000436,54294.454827600006 2025-06-14,11:38:26.000,165,11071278,-795,0,1749901105,12607.644397379998,128.63456810999924,54294.49675032001 2025-06-14,11:38:27.000,165,11071331,-795,0,1749901106,12607.725233099998,128.84604201000184,54294.53867304 2025-06-14,11:38:28.000,165,11071289,-795,0,1749901107,12607.705024169998,129.05751591000444,54294.61553136001 2025-06-14,11:38:29.000,165,11071338,-795,0,1749901108,12607.422099149997,129.18440025000018,54294.82514496 2025-06-14,11:38:30.000,165,11071337,-795,0,1749901109,12607.07181103,129.29013719999784,54294.77623512 2025-06-14,11:38:31.000,165,11071319,-795,0,1749901110,12606.836040179995,129.31833372000256,54295.006810080005 2025-06-14,11:38:32.000,165,11071273,-795,0,1749901111,12606.613741949994,129.2125967700049,54294.902003279996 2025-06-14,11:38:33.000,165,11071371,-795,0,1749901112,12606.438597889988,129.02931938999973,54294.23822688001 2025-06-14,11:38:34.000,165,11071332,-795,0,1749901113,12606.694577669994,128.83899288000248,54294.671428320005 2025-06-14,11:38:35.000,165,11071332,-795,0,1749901114,12606.815831249995,128.8037472299984,54294.720338160005 2025-06-14,11:38:36.000,165,11071337,-795,0,1749901115,12606.836040179995,128.84604201000184,54294.77623512 2025-06-14,11:38:37.000,165,11071327,-795,0,1749901116,12606.72152290999,129.12095807999867,54294.790209360006 2025-06-14,11:38:38.000,165,11071318,-795,0,1749901117,12606.586796709998,129.51570935999916,54294.86008056001 2025-06-14,11:38:39.000,165,11071361,-795,0,1749901118,12606.452070509993,129.99505019999924,54295.006810080005 2025-06-14,11:38:40.000,165,11071289,-795,0,1749901119,12606.243244899997,130.43914539000252,54294.957900240006 2025-06-14,11:38:41.000,165,11071321,-795,0,1749901120,12605.940110949996,130.8902897099979,54294.888029040005 2025-06-14,11:38:42.000,165,11071325,-795,0,1749901121,12605.64371330999,131.12291099999857,54294.68540256 2025-06-14,11:38:43.000,165,11071369,-795,0,1749901122,12605.320370429989,131.13700926000456,54294.790209360006 2025-06-14,11:38:44.000,165,11071369,-795,0,1749901123,12605.057654340002,130.93258449000132,54294.84610632 2025-06-14,11:38:45.000,165,11071299,-795,0,1749901124,12604.747784079991,130.76340537000215,54294.8740548 2025-06-14,11:38:46.000,165,11071330,-795,0,1749901125,12604.46485905999,130.51668582000275,54295.006810080005 2025-06-14,11:38:47.000,165,11071332,-795,0,1749901126,12604.195406659994,130.55193146999954,54295.23039792 2025-06-14,11:38:48.000,165,11071296,-795,0,1749901127,12604.020262599988,130.7563562400028,54295.20943656 2025-06-14,11:38:49.000,165,11071288,-795,0,1749901128,12603.885536399997,131.05946883000433,54295.09764264001 2025-06-14,11:38:50.000,165,11071375,-795,0,1749901129,12603.885536399997,131.3273357700018,54294.790209360006 2025-06-14,11:38:51.000,165,11071320,-795,0,1749901130,12604.000053670003,131.40487620000204,54294.71335104001 2025-06-14,11:38:52.000,165,11071287,-795,0,1749901131,12604.26276975999,131.4119253300014,54294.888029040005 2025-06-14,11:38:53.000,165,11071307,-795,0,1749901132,12604.47159537,131.23569708000286,54294.83213208001 2025-06-14,11:38:54.000,165,11071345,-795,0,1749901133,12605.064390649997,131.17225491000136,54294.99283584 2025-06-14,11:38:55.000,165,11071319,-795,0,1749901134,12605.54266865999,131.0524196999977,54295.19546232001 2025-06-14,11:38:56.000,165,11071282,-795,0,1749901135,12605.86601153999,131.00307579000219,54295.3980888 2025-06-14,11:38:57.000,165,11071294,-795,0,1749901136,12606.128727629992,130.97487927000475,54295.44699864 2025-06-14,11:38:58.000,165,11071313,-795,0,1749901137,12606.297135380002,130.87619144999917,54295.405075919996 2025-06-14,11:38:59.000,165,11071372,-795,0,1749901138,12606.438597889988,130.67881581000256,54295.2583464 2025-06-14,11:39:00.000,165,11071297,-795,0,1749901139,12606.505960989998,130.48144016999868,54295.26533352001 2025-06-14,11:39:01.000,165,11071315,-795,0,1749901140,12606.438597889988,130.3122610499995,54295.38411456001 2025-06-14,11:39:02.000,165,11071297,-795,0,1749901141,12606.303871689997,130.248818879998,54295.30725624 2025-06-14,11:39:03.000,165,11071369,-795,0,1749901142,12606.189354419992,130.1501310599997,54295.1535396 2025-06-14,11:39:04.000,165,11071260,-795,0,1749901143,12606.047891909991,130.1148854100029,54294.97886160001 2025-06-14,11:39:05.000,165,11071314,-795,0,1749901144,12605.80538474999,130.0020993299986,54295.25135928 2025-06-14,11:39:06.000,165,11071228,-795,0,1749901145,12605.54940497,130.04439411000203,54295.293282000006 2025-06-14,11:39:07.000,165,11071346,-795,0,1749901146,12605.347315669998,130.00914845999796,54295.223410800005 2025-06-14,11:39:08.000,165,11071285,-795,0,1749901147,12605.158698990002,129.98095194000052,54295.14655248001 2025-06-14,11:39:09.000,165,11071301,-795,0,1749901148,12605.037445410002,129.92455889999837,54294.85309344 2025-06-14,11:39:10.000,165,11071363,-795,0,1749901149,12604.909455519992,130.0161975900046,54294.77623512 2025-06-14,11:39:11.000,165,11071316,-795,0,1749901150,12604.65347574,130.23472061999928,54294.82514496 2025-06-14,11:39:12.000,165,11071300,-795,0,1749901151,12604.33013286,130.4602927800006,54294.65745408 2025-06-14,11:39:13.000,165,11071334,-795,0,1749901152,12603.824909609997,130.54488234000019,54294.34303368 2025-06-14,11:39:14.000,165,11071304,-795,0,1749901153,12603.47462149,130.5589805999989,54294.4897632 2025-06-14,11:39:15.000,165,11071299,-795,0,1749901154,12603.137805989994,130.4602927800006,54294.32207232 2025-06-14,11:39:16.000,165,11071347,-795,0,1749901155,12603.003079789989,130.38275235000037,54294.28014960001 2025-06-14,11:39:17.000,165,11071332,-795,0,1749901156,12602.861617279988,130.44619452000188,54294.11245872001 2025-06-14,11:39:18.000,165,11071339,-795,0,1749901157,12603.11086075,130.65061928999785,54294.09149736001 2025-06-14,11:39:19.000,165,11071337,-795,0,1749901158,12603.319686359995,130.9184862300026,54294.04258752001 2025-06-14,11:39:20.000,165,11071288,-795,0,1749901159,12603.47462149,131.12996012999793,54293.94476784001 2025-06-14,11:39:21.000,165,11071332,-795,0,1749901160,12603.548720899991,131.0806162200024,54293.70021864 2025-06-14,11:39:22.000,165,11071286,-795,0,1749901161,12603.440939939996,130.89733884000452,54293.665283040005 2025-06-14,11:39:23.000,165,11071348,-795,0,1749901162,12603.44767624999,130.61537364000105,54293.77008984 2025-06-14,11:39:24.000,165,11071287,-795,0,1749901163,12603.541984589996,130.3616049600023,54293.714192880005 2025-06-14,11:39:25.000,165,11071354,-795,0,1749901164,12603.649765549992,130.0655415000001,54293.65829592001 2025-06-14,11:39:26.000,165,11071300,-795,0,1749901165,12603.784491749997,129.88226412000222,54293.51855352001 2025-06-14,11:39:27.000,165,11071326,-795,0,1749901166,12603.845118539997,129.76242890999856,54293.30893992 2025-06-14,11:39:28.000,165,11071276,-795,0,1749901167,12603.885536399997,129.72718326000177,54293.25304296001 2025-06-14,11:39:29.000,165,11071338,-795,0,1749901168,12603.851854849992,129.64259370000218,54293.08535208001 2025-06-14,11:39:30.000,165,11071290,-795,0,1749901169,12603.824909609997,129.53685675000452,54292.98054528 2025-06-14,11:39:31.000,165,11071338,-795,0,1749901170,12603.804700679997,129.41702154000086,54293.1272748 2025-06-14,11:39:32.000,165,11071323,-795,0,1749901171,12603.771019129992,129.4593163200043,54293.06439072001 2025-06-14,11:39:33.000,165,11071371,-795,0,1749901172,12603.878800090002,129.58620066000003,54292.84779000001 2025-06-14,11:39:34.000,165,11071279,-795,0,1749901173,12604.047207839998,129.71308500000305,54292.708047600005 2025-06-14,11:39:35.000,165,11071297,-795,0,1749901174,12604.36381440999,129.9034115100003,54292.40760144 2025-06-14,11:39:36.000,165,11071275,-795,0,1749901175,12604.747784079991,129.93865716000437,54292.6381764 2025-06-14,11:39:37.000,165,11071349,-795,0,1749901176,12605.118281130002,130.03734498000267,54292.60324080001 2025-06-14,11:39:38.000,165,11071308,-795,0,1749901177,12605.300161499988,130.1642293199984,54292.66612488 2025-06-14,11:39:39.000,165,11071308,-795,0,1749901178,12605.441624009989,130.1501310599997,54292.540356720005 2025-06-14,11:39:40.000,165,11071329,-795,0,1749901179,12605.333843049993,130.07963975999883,54292.77093168001 2025-06-14,11:39:41.000,165,11071311,-795,0,1749901180,12605.327106739998,129.88226412000222,54292.994519520005 2025-06-14,11:39:42.000,165,11071325,-795,0,1749901181,12605.145226369998,129.63554457000282,54292.96657104001 2025-06-14,11:39:43.000,165,11071325,-795,0,1749901182,12604.862301349996,129.43111979999958,54292.673112 2025-06-14,11:39:44.000,165,11071261,-795,0,1749901183,12604.640003119996,129.31833372000256,54292.54734384 2025-06-14,11:39:45.000,165,11071249,-795,0,1749901184,12604.38402333999,129.25489155000105,54292.57529232 2025-06-14,11:39:46.000,165,11071327,-795,0,1749901185,12603.973108429993,129.35357936999935,54292.61721504 2025-06-14,11:39:47.000,165,11071282,-795,0,1749901186,12603.562193519996,129.53685675000452,54292.5683052 2025-06-14,11:39:48.000,165,11071305,-795,0,1749901187,12603.16475122999,129.72718326000177,54292.51939536 2025-06-14,11:39:49.000,165,11071349,-795,0,1749901188,12602.841408349988,129.89636238000094,54292.64516352 2025-06-14,11:39:50.000,165,11071335,-795,0,1749901189,12602.518065470002,130.02324672000395,54292.70106048001 2025-06-14,11:39:51.000,165,11071301,-795,0,1749901190,12602.15430473,130.09373802000482,54292.62420216 2025-06-14,11:39:52.000,165,11071235,-795,0,1749901191,12601.9320065,129.9668536800018,54292.274846160006 2025-06-14,11:39:53.000,165,11071329,-795,0,1749901192,12601.635608859993,129.74833064999984,54291.80670912 2025-06-14,11:39:54.000,165,11071292,-795,0,1749901193,12601.446992179997,129.42407067000022,54291.69491520001 2025-06-14,11:39:55.000,165,11071321,-795,0,1749901194,12601.217957640001,129.1984985099989,54291.450366 2025-06-14,11:39:56.000,165,11071298,-795,0,1749901195,12600.961977859995,128.93063157000142,54291.38049480001 2025-06-14,11:39:57.000,165,11071324,-795,0,1749901196,12600.699261769994,128.83899288000248,54291.23376528 2025-06-14,11:39:58.000,165,11071356,-795,0,1749901197,12600.308555789998,128.76145245000225,54291.149919840005 2025-06-14,11:39:59.000,165,11071305,-795,0,1749901198,12600.012158149992,128.69096115000139,54290.83549944001 2025-06-14,11:40:00.000,165,11071300,-795,0,1749901199,12599.64839740999,128.63456810999924,54290.716718400006 2025-06-14,11:40:01.000,165,11071329,-795,0,1749901200,12599.291372979998,128.52883116000157,54290.381336640006 2025-06-14,11:40:02.000,165,11071324,-795,0,1749901201,12598.840040210001,128.30325900000025,54289.89922536001 2025-06-14,11:40:03.000,165,11071348,-795,0,1749901202,12598.35502589,128.15522726999916,54289.56384360001 2025-06-14,11:40:04.000,165,11071351,-795,0,1749901203,12597.836330019993,128.12703075000172,54289.29833304001 2025-06-14,11:40:05.000,165,11071357,-795,0,1749901204,12597.33784308,128.1975220500026,54289.088719440006 2025-06-14,11:40:06.000,165,11071299,-795,0,1749901205,12597.021236509994,128.32440638999833,54289.01186112001 2025-06-14,11:40:07.000,165,11071304,-795,0,1749901206,12596.778729349993,128.36670117000176,54288.9350028 2025-06-14,11:40:08.000,165,11071324,-795,0,1749901207,12596.583376360002,128.37375030000112,54288.683466480004 2025-06-14,11:40:09.000,165,11071307,-795,0,1749901208,12596.280242410001,128.62751897999988,54288.2362908 2025-06-14,11:40:10.000,165,11071307,-795,0,1749901209,12596.05120786999,128.9517789599995,54287.9917416 2025-06-14,11:40:11.000,165,11071301,-795,0,1749901210,12595.92995428999,129.4099724100015,54287.71924392001 2025-06-14,11:40:12.000,165,11071323,-795,0,1749901211,12595.80870070999,129.95980455000245,54287.50264320001 2025-06-14,11:40:13.000,165,11071302,-795,0,1749901212,12595.84911856999,130.43209626000316,54287.18123568 2025-06-14,11:40:14.000,165,11071337,-795,0,1749901213,12596.320660270001,130.69996320000064,54287.125338720005 2025-06-14,11:40:15.000,165,11071323,-795,0,1749901214,12596.825883519989,130.91143710000324,54287.174248560004 2025-06-14,11:40:16.000,165,11071319,-795,0,1749901215,12597.31089783999,131.0806162200024,54287.174248560004 2025-06-14,11:40:17.000,165,11071333,-795,0,1749901216,12597.795912159992,131.165205780002,54287.04848040001 2025-06-14,11:40:18.000,165,11071339,-795,0,1749901217,12598.152936589999,131.08766535000177,54286.99258344 2025-06-14,11:40:19.000,165,11071328,-795,0,1749901218,12598.33481696,130.98897753000347,54286.58034336 2025-06-14,11:40:20.000,165,11071289,-795,0,1749901219,12598.55037887999,130.78455276000022,54286.49649792001 2025-06-14,11:40:21.000,165,11071290,-795,0,1749901220,12598.880458070002,130.5730788600049,54286.335794160004 2025-06-14,11:40:22.000,165,11071327,-795,0,1749901221,12599.42609917999,130.2135732300012,54286.46156232 2025-06-14,11:40:23.000,165,11071317,-795,0,1749901222,12599.863959329996,129.71308500000305,54286.23098736001 2025-06-14,11:40:24.000,165,11071288,-795,0,1749901223,12600.369182579998,129.15620373000274,54286.43361384 2025-06-14,11:40:25.000,165,11071308,-795,0,1749901224,12600.62516235999,128.7544033200029,54286.42662672001 2025-06-14,11:40:26.000,165,11071378,-795,0,1749901225,12600.71273439,128.35260291000304,54286.34278128 2025-06-14,11:40:27.000,165,11071319,-795,0,1749901226,12600.679052839994,128.0494903200015,54286.20303888 2025-06-14,11:40:28.000,165,11071331,-795,0,1749901227,12600.362446269988,127.95785163000255,54285.63708216001 2025-06-14,11:40:29.000,165,11071306,-795,0,1749901228,12600.180565900002,128.28211161000218,54285.77682456001 2025-06-14,11:40:30.000,165,11071342,-795,0,1749901229,12599.75617837,128.78259984000033,54285.713940480004 2025-06-14,11:40:31.000,165,11071278,-795,0,1749901230,12599.432835489999,129.2266950300036,54285.713940480004 2025-06-14,11:40:32.000,165,11071300,-795,0,1749901231,12598.893930689992,129.29013719999784,54285.58817232001 2025-06-14,11:40:33.000,165,11071328,-795,0,1749901232,12598.260717549994,129.19144937999954,54285.43445568 2025-06-14,11:40:34.000,165,11071346,-795,0,1749901233,12597.748757989997,128.93768070000078,54285.38554584 2025-06-14,11:40:35.000,165,11071309,-795,0,1749901234,12597.081863299994,128.6698137600033,54284.98029288 2025-06-14,11:40:36.000,165,11071349,-795,0,1749901235,12596.731575179998,128.51473290000285,54285.161958000004 2025-06-14,11:40:37.000,165,11071319,-795,0,1749901236,12596.502540640002,128.34555378000368,54284.71478232 2025-06-14,11:40:38.000,165,11071269,-795,0,1749901237,12596.340869200001,127.91555684999912,54284.30952936 2025-06-14,11:40:39.000,165,11071339,-795,0,1749901238,12596.293715029991,127.52785469999799,54284.08594152 2025-06-14,11:40:40.000,165,11071261,-795,0,1749901239,12596.11857097,127.36572470999818,54283.98113472001 2025-06-14,11:40:41.000,165,11071293,-795,0,1749901240,12595.82890963999,127.42916687999968,54283.785495359996 2025-06-14,11:40:42.000,165,11071327,-795,0,1749901241,12595.647029269989,127.4432651399984,54283.76453400001 2025-06-14,11:40:43.000,165,11071327,-795,0,1749901242,12595.458412589993,127.52080556999863,54283.53395904 2025-06-14,11:40:44.000,165,11071334,-795,0,1749901243,12595.364104250002,127.61949339000421,54283.37325528 2025-06-14,11:40:45.000,165,11071318,-795,0,1749901244,12595.222641740002,127.82391816000018,54283.23351288 2025-06-14,11:40:46.000,165,11071322,-795,0,1749901245,12595.182223880001,128.1481781399998,54282.95402808001 2025-06-14,11:40:47.000,165,11071297,-795,0,1749901246,12595.02055244,128.46538899000006,54282.79332432 2025-06-14,11:40:48.000,165,11071337,-795,0,1749901247,12595.02055244,128.66276463000395,54282.70249176 2025-06-14,11:40:49.000,165,11071355,-795,0,1749901248,12594.69047324999,128.81079635999777,54282.35313576001 2025-06-14,11:40:50.000,165,11071346,-795,0,1749901249,12594.508592879989,128.68391202000203,54282.26929032 2025-06-14,11:40:51.000,165,11071343,-795,0,1749901250,12594.319976199993,128.49358551000478,54282.54178800001 2025-06-14,11:40:52.000,165,11071293,-795,0,1749901251,12594.063996420002,128.22571857000003,54282.47191680001 2025-06-14,11:40:53.000,165,11071337,-795,0,1749901252,12593.70023568,128.0988342300043,54282.262303200005 2025-06-14,11:40:54.000,165,11071344,-795,0,1749901253,12593.49814638,127.99309727999935,54282.24832896 2025-06-14,11:40:55.000,165,11071301,-795,0,1749901254,12593.49141006999,128.02834293000342,54282.1225608 2025-06-14,11:40:56.000,165,11071227,-795,0,1749901255,12593.41057434999,128.0494903200015,54281.98980552001 2025-06-14,11:40:57.000,165,11071325,-795,0,1749901256,12593.47120113999,128.12703075000172,54281.86403736 2025-06-14,11:40:58.000,165,11071290,-795,0,1749901257,12593.55203685999,128.40899594999792,54281.78717904 2025-06-14,11:40:59.000,165,11071315,-795,0,1749901258,12593.70023568,128.79669809999905,54281.668398 2025-06-14,11:41:00.000,165,11071309,-795,0,1749901259,12593.922533910001,129.20554763999826,54281.85006312001 2025-06-14,11:41:01.000,165,11071368,-795,0,1749901260,12594.232404169998,129.74128152000048,54281.93390856 2025-06-14,11:41:02.000,165,11071286,-795,0,1749901261,12594.427757159989,130.3122610499995,54281.86403736 2025-06-14,11:41:03.000,165,11071341,-795,0,1749901262,12594.582692289994,130.79160188999958,54281.668398 2025-06-14,11:41:04.000,165,11071286,-795,0,1749901263,12594.69720956,131.03832143999898,54281.40288744 2025-06-14,11:41:05.000,165,11071277,-795,0,1749901264,12594.85214468999,131.165205780002,54281.542629840005 2025-06-14,11:41:06.000,165,11071354,-795,0,1749901265,12594.966661959996,131.19340229999943,54281.64743664 2025-06-14,11:41:07.000,165,11071306,-795,0,1749901266,12595.067706609996,131.12996012999793,54281.67538512 2025-06-14,11:41:08.000,165,11071337,-795,0,1749901267,12595.128333399996,130.94668275000004,54281.71730784 2025-06-14,11:41:09.000,165,11071360,-795,0,1749901268,12595.249586979997,130.62947189999977,54282.03172824 2025-06-14,11:41:10.000,165,11071351,-795,0,1749901269,12595.667238199989,130.40389973999845,54282.24832896 2025-06-14,11:41:11.000,165,11071310,-795,0,1749901270,12596.226351929996,130.35455583000294,54282.5068524 2025-06-14,11:41:12.000,165,11071298,-795,0,1749901271,12596.771993039998,130.31931017999887,54282.67454328 2025-06-14,11:41:13.000,165,11071289,-795,0,1749901272,12597.223325809995,130.30521192000015,54282.4369812 2025-06-14,11:41:14.000,165,11071307,-795,0,1749901273,12597.755494299992,130.24176974999864,54282.59069784001 2025-06-14,11:41:15.000,165,11071324,-795,0,1749901274,12598.442597919995,130.262917140004,54282.84922128 2025-06-14,11:41:16.000,165,11071311,-795,0,1749901275,12599.055602129993,130.20652410000184,54283.12171896001 2025-06-14,11:41:17.000,165,11071370,-795,0,1749901276,12599.682078959995,130.2135732300012,54283.28940984001 2025-06-14,11:41:18.000,165,11071324,-795,0,1749901277,12600.092993869992,130.2981627900008,54283.63177872 2025-06-14,11:41:19.000,165,11071297,-795,0,1749901278,12600.517381399994,130.38275235000037,54283.70863704 2025-06-14,11:41:20.000,165,11071254,-795,0,1749901279,12600.72620700999,130.3616049600023,54283.8693408 2025-06-14,11:41:21.000,165,11071324,-795,0,1749901280,12600.71273439,130.3122610499995,54283.820430960004 2025-06-14,11:41:22.000,165,11071294,-795,0,1749901281,12600.578008189994,130.13603280000098,54283.68068856 2025-06-14,11:41:23.000,165,11071307,-795,0,1749901282,12600.261401620002,130.0020993299986,54283.56889464 2025-06-14,11:41:24.000,165,11071346,-795,0,1749901283,12599.938058740001,129.71308500000305,54283.54094616 2025-06-14,11:41:25.000,165,11071326,-795,0,1749901284,12599.65513372,129.42407067000022,54283.617804479996 2025-06-14,11:41:26.000,165,11071287,-795,0,1749901285,12599.53388014,129.1984985099989,54283.70863704 2025-06-14,11:41:27.000,165,11071308,-795,0,1749901286,12599.439571799994,129.0645650400038,54283.91126352001 2025-06-14,11:41:28.000,165,11071294,-795,0,1749901287,12599.365472389989,129.04341764999845,54283.74357264001 2025-06-14,11:41:29.000,165,11071360,-795,0,1749901288,12599.331790839999,129.3112845900032,54283.61081736 2025-06-14,11:41:30.000,165,11071315,-795,0,1749901289,12599.385681319989,129.8188219500007,54283.47107496 2025-06-14,11:41:31.000,165,11071303,-795,0,1749901290,12599.42609917999,130.5096366900034,54283.219538640005 2025-06-14,11:41:32.000,165,11071321,-795,0,1749901291,12599.520407519994,130.91143710000324,54283.44312648 2025-06-14,11:41:33.000,165,11071343,-795,0,1749901292,12599.52714382999,131.14405839000392,54283.338319680006 2025-06-14,11:41:34.000,165,11071359,-795,0,1749901293,12599.59450693,131.08766535000177,54283.46408784 2025-06-14,11:41:35.000,165,11071305,-795,0,1749901294,12599.50693489999,130.96078100999875,54283.652740080004 2025-06-14,11:41:36.000,165,11071287,-795,0,1749901295,12599.244218809989,130.8691423199998,54283.68767568 2025-06-14,11:41:37.000,165,11071277,-795,0,1749901296,12599.136437849993,130.84799493000173,54283.820430960004 2025-06-14,11:41:38.000,165,11071331,-795,0,1749901297,12599.082547370002,130.84094580000237,54283.82741808 2025-06-14,11:41:39.000,165,11071361,-795,0,1749901298,12599.264427739989,130.91143710000324,54283.63876584 2025-06-14,11:41:40.000,165,11071328,-795,0,1749901299,12599.51367121,131.09471448000113,54283.82741808 2025-06-14,11:41:41.000,165,11071281,-795,0,1749901300,12599.67534265,131.33438490000117,54283.91825064 2025-06-14,11:41:42.000,165,11071364,-795,0,1749901301,12599.67534265,131.64454662000207,54283.91126352001 2025-06-14,11:41:43.000,165,11071330,-795,0,1749901302,12599.601243239995,132.06749442,54283.66671432001 2025-06-14,11:41:44.000,165,11071272,-795,0,1749901303,12599.742705749995,132.68076873000246,54283.87632792 2025-06-14,11:41:45.000,165,11071277,-795,0,1749901304,12599.991949219992,133.45617303000472,54284.14183848 2025-06-14,11:41:46.000,165,11071328,-795,0,1749901305,12600.308555789998,134.1681351599982,54284.30254224 2025-06-14,11:41:47.000,165,11071357,-795,0,1749901306,12600.840724279995,134.75321295000322,54284.40734904 2025-06-14,11:41:48.000,165,11071305,-795,0,1749901307,12601.534564209993,135.06337467000412,54284.323503600004 2025-06-14,11:41:49.000,165,11071334,-795,0,1749901308,12602.396811890001,135.1832098800005,54284.47023312 2025-06-14,11:41:50.000,165,11071341,-795,0,1749901309,12603.30621373999,135.22550466000393,54284.777666400005 2025-06-14,11:41:51.000,165,11071320,-795,0,1749901310,12603.959635810003,135.21140639999794,54284.98728000001 2025-06-14,11:41:52.000,165,11071289,-795,0,1749901311,12604.41096858,135.1479642300037,54285.18990648 2025-06-14,11:41:53.000,165,11071309,-795,0,1749901312,12604.700629909996,135.0845220600022,54285.21086784 2025-06-14,11:41:54.000,165,11071315,-795,0,1749901313,12604.976818620002,135.16206249000243,54285.63708216001 2025-06-14,11:41:55.000,165,11071363,-795,0,1749901314,12605.192380539993,135.2818976999988,54285.81874728 2025-06-14,11:41:56.000,165,11071302,-795,0,1749901315,12605.360788289989,135.3312416100016,54286.12618056 2025-06-14,11:41:57.000,165,11071283,-795,0,1749901316,12605.556141279994,135.32419248000224,54286.20303888 2025-06-14,11:41:58.000,165,11071283,-795,0,1749901317,12605.69086748,135.26075031000073,54286.27291008 2025-06-14,11:41:59.000,165,11071311,-795,0,1749901318,12605.81212106,135.31009422000352,54286.36374264 2025-06-14,11:42:00.000,165,11071260,-795,0,1749901319,12605.738021649995,135.45107681999798,54286.64322744001 2025-06-14,11:42:01.000,165,11071336,-795,0,1749901320,12605.58308651999,135.45812595000461,54286.741047120006 2025-06-14,11:42:02.000,165,11071317,-795,0,1749901321,12605.367524599998,135.34533987000032,54287.04149328 2025-06-14,11:42:04.000,165,11071360,-795,0,1749901323,12605.239534709988,134.99288337000326,54287.30700384 2025-06-14,11:42:05.000,165,11071329,-795,0,1749901324,12605.360788289989,134.79550772999937,54287.5375788 2025-06-14,11:42:06.000,165,11071339,-795,0,1749901325,12605.576350209994,134.59813209000276,54287.61443712 2025-06-14,11:42:07.000,165,11071340,-795,0,1749901326,12605.74475795999,134.60518122000212,54287.558540160004 2025-06-14,11:42:08.000,165,11071330,-795,0,1749901327,12605.84580260999,134.69681991000107,54287.6423856 2025-06-14,11:42:09.000,165,11071311,-795,0,1749901328,12606.101782389997,134.9858342400039,54287.75417952 2025-06-14,11:42:10.000,165,11071358,-795,0,1749901329,12606.472279439993,135.3312416100016,54288.00571584001 2025-06-14,11:42:11.000,165,11071337,-795,0,1749901330,12606.997711619995,135.79648419000296,54288.10353552001 2025-06-14,11:42:12.000,165,11071293,-795,0,1749901331,12607.590506899993,136.10664591000386,54288.417955920006 2025-06-14,11:42:13.000,165,11071345,-795,0,1749901332,12608.18330217999,136.37451285000134,54288.6205824 2025-06-14,11:42:14.000,165,11071329,-795,0,1749901333,12608.809779009993,136.48729892999836,54288.65551800001 2025-06-14,11:42:15.000,165,11071351,-795,0,1749901334,12609.16006712999,136.63533065999945,54288.84417024001 2025-06-14,11:42:16.000,165,11071323,-795,0,1749901335,12609.517091559996,136.60008501000266,54289.018848240004 2025-06-14,11:42:17.000,165,11071381,-795,0,1749901336,12609.692235620001,136.5295937100018,54289.2144876 2025-06-14,11:42:18.000,165,11071338,-795,0,1749901337,12609.712444550001,136.57893762000458,54289.32628152001 2025-06-14,11:42:19.000,165,11071328,-795,0,1749901338,12609.638345139996,136.7551658700031,54289.403139840004 2025-06-14,11:42:20.000,165,11071325,-795,0,1749901339,12609.685499309991,137.01598368000123,54289.68262464001 2025-06-14,11:42:21.000,165,11071320,-795,0,1749901340,12609.867379679992,137.26270323000062,54290.23460712001 2025-06-14,11:42:22.000,165,11071351,-795,0,1749901341,12609.995369570002,137.3472927900002,54290.45120784001 2025-06-14,11:42:23.000,165,11071302,-795,0,1749901342,12610.062732669998,137.35434191999957,54290.646847200005 2025-06-14,11:42:24.000,165,11071322,-795,0,1749901343,12609.874115990002,137.21335931999783,54290.45819496 2025-06-14,11:42:25.000,165,11071288,-795,0,1749901344,12609.853907060002,137.21335931999783,54290.66082144 2025-06-14,11:42:26.000,165,11071338,-795,0,1749901345,12609.853907060002,137.21335931999783,54290.72370552 2025-06-14,11:42:27.000,165,11071268,-795,0,1749901346,12609.907797539992,137.41073496000172,54290.982228960005 2025-06-14,11:42:28.000,165,11071323,-795,0,1749901347,12610.002105879998,137.6927001599979,54290.982228960005 2025-06-14,11:42:29.000,165,11071305,-795,0,1749901348,12610.163777319998,137.91827231999923,54291.12197136001 2025-06-14,11:42:30.000,165,11071368,-795,0,1749901349,12610.183986249998,138.0522057900016,54291.47132736 2025-06-14,11:42:31.000,165,11071345,-795,0,1749901350,12610.177249939989,138.16499186999863,54291.67395384001 2025-06-14,11:42:32.000,165,11071365,-795,0,1749901351,12610.008842189993,138.31302359999972,54291.6599796 2025-06-14,11:42:33.000,165,11071301,-795,0,1749901352,12609.880852299997,138.61613619000127,54291.64600536001 2025-06-14,11:42:34.000,165,11071363,-795,0,1749901353,12609.786543959992,138.757118790003,54291.37350768 2025-06-14,11:42:35.000,165,11071349,-795,0,1749901354,12609.914533850002,138.9544944299996,54291.45735312001 2025-06-14,11:42:36.000,165,11071343,-795,0,1749901355,12610.049260049993,138.91219965000346,54291.57613416001 2025-06-14,11:42:37.000,165,11071307,-795,0,1749901356,12610.096414219988,138.8417083500026,54291.61805688 2025-06-14,11:42:38.000,165,11071350,-795,0,1749901357,12610.109886839993,138.72187313999893,54292.00234848 2025-06-14,11:42:39.000,165,11071306,-795,0,1749901358,12610.170513629993,138.58089054000448,54292.14209088 2025-06-14,11:42:40.000,165,11071323,-795,0,1749901359,12610.177249939989,138.36941664000187,54291.939464400006 2025-06-14,11:42:41.000,165,11071326,-795,0,1749901360,12610.40628448,138.27072882000357,54291.9744 2025-06-14,11:42:42.000,165,11071353,-795,0,1749901361,12610.70941843,138.21433578000142,54291.86260608001 2025-06-14,11:42:43.000,165,11071308,-795,0,1749901362,12610.951925590001,138.22138491000078,54291.9045288 2025-06-14,11:42:44.000,165,11071297,-795,0,1749901363,12611.026024999992,138.2636796900042,54291.69491520001 2025-06-14,11:42:45.000,165,11071331,-795,0,1749901364,12611.315686329988,138.40466228999867,54291.918503040004 2025-06-14,11:42:46.000,165,11071301,-795,0,1749901365,12611.248323229993,138.42580968000402,54291.84863184 2025-06-14,11:42:47.000,165,11071297,-795,0,1749901366,12611.133805960002,138.56679227999848,54292.204974960005 2025-06-14,11:42:48.000,165,11071287,-795,0,1749901367,12610.817199389996,138.65138183999807,54292.23292344 2025-06-14,11:42:49.000,165,11071354,-795,0,1749901368,12610.35913030999,138.7289222699983,54292.12811664001 2025-06-14,11:42:50.000,165,11071305,-795,0,1749901369,12610.123359459998,138.71482400999957,54292.00933560001 2025-06-14,11:42:51.000,165,11071328,-795,0,1749901370,12610.042523739998,138.75006966000365,54291.79273488001 2025-06-14,11:42:52.000,165,11071345,-795,0,1749901371,12610.150304699993,138.67252923000342,54291.87658032 2025-06-14,11:42:53.000,165,11071340,-795,0,1749901372,12610.386075549999,138.55269401999976,54291.96042576001 2025-06-14,11:42:54.000,165,11071306,-795,0,1749901373,12610.58142853999,138.4469570700021,54291.918503040004 2025-06-14,11:42:55.000,165,11071332,-795,0,1749901374,12610.54101067999,138.45400620000146,54291.415430400004 2025-06-14,11:42:56.000,165,11071303,-795,0,1749901375,12610.70941843,138.72187313999893,54291.95343864 2025-06-14,11:42:57.000,165,11071309,-795,0,1749901376,12610.64205532999,139.04613311999856,54291.939464400006 2025-06-14,11:42:58.000,165,11071359,-795,0,1749901377,12610.72289104999,139.36334396999882,54291.918503040004 2025-06-14,11:42:59.000,165,11071303,-795,0,1749901378,12610.884562489991,139.67350568999973,54291.750812160004 2025-06-14,11:43:00.000,165,11071336,-795,0,1749901379,12611.174223820002,139.92022523999913,54291.47132736 2025-06-14,11:43:01.000,165,11071325,-795,0,1749901380,12611.457148839989,139.96956915000192,54291.534211440005 2025-06-14,11:43:02.000,165,11071342,-795,0,1749901381,12611.713128619995,139.82858655000018,54291.534211440005 2025-06-14,11:43:03.000,165,11071317,-795,0,1749901382,12611.895008989995,139.47613005000312,54291.55517280001 2025-06-14,11:43:04.000,165,11071323,-795,0,1749901383,12611.90174529999,138.98269095000433,54291.25472664 2025-06-14,11:43:05.000,165,11071346,-795,0,1749901384,12612.02973519,138.6936766200015,54291.5901084 2025-06-14,11:43:06.000,165,11071365,-795,0,1749901385,12611.90848161,138.45400620000146,54291.50626296001 2025-06-14,11:43:07.000,165,11071351,-795,0,1749901386,12611.92195422999,138.35531838000315,54291.534211440005 2025-06-14,11:43:08.000,165,11071352,-795,0,1749901387,12611.90848161,138.3835149000006,54291.67395384001 2025-06-14,11:43:09.000,165,11071325,-795,0,1749901388,12611.86132743999,138.62318532000063,54291.46434024 2025-06-14,11:43:10.000,165,11071303,-795,0,1749901389,12611.84785482,139.02498573000048,54291.436391760006 2025-06-14,11:43:11.000,165,11071319,-795,0,1749901390,12611.753546479995,139.44088439999905,54291.3455592 2025-06-14,11:43:12.000,165,11071282,-795,0,1749901391,12611.814173269995,139.66645656000037,54291.45735312001 2025-06-14,11:43:13.000,165,11071347,-795,0,1749901392,12611.78049171999,139.66645656000037,54291.46434024 2025-06-14,11:43:14.000,165,11071318,-795,0,1749901393,12611.713128619995,139.532523089998,54291.49228872 2025-06-14,11:43:15.000,165,11071330,-795,0,1749901394,12611.84111850999,139.4972774400012,54291.71587656001 2025-06-14,11:43:16.000,165,11071333,-795,0,1749901395,12611.854591129995,139.5607196100027,54291.59709552001 2025-06-14,11:43:17.000,165,11071339,-795,0,1749901396,12612.191406630001,139.7087513400038,54291.71587656001 2025-06-14,11:43:18.000,165,11071290,-795,0,1749901397,12612.548431059993,139.99071654,54291.63901824 2025-06-14,11:43:19.000,165,11071336,-795,0,1749901398,12612.91892810999,140.1528465299998,54291.62504400001 2025-06-14,11:43:20.000,165,11071311,-795,0,1749901399,12613.18164419999,140.2656326100041,54291.52722432001 2025-06-14,11:43:21.000,165,11071292,-795,0,1749901400,12613.370260880001,140.37136956000177,54291.47831448001 2025-06-14,11:43:22.000,165,11071284,-795,0,1749901401,12613.383733499992,140.43481173000328,54291.47132736 2025-06-14,11:43:23.000,165,11071341,-795,0,1749901402,12613.471305530002,140.37841869000113,54291.820683360005 2025-06-14,11:43:24.000,165,11071308,-795,0,1749901403,12613.666658519993,140.2515343499981,54291.63203112 2025-06-14,11:43:25.000,165,11071294,-795,0,1749901404,12614.333553209995,140.11055175000365,54291.96042576001 2025-06-14,11:43:26.000,165,11071342,-795,0,1749901405,12614.980238969998,140.0189130600047,54292.107155280006 2025-06-14,11:43:27.000,165,11071303,-795,0,1749901406,12615.44504436,139.99071654,54291.92549016 2025-06-14,11:43:28.000,165,11071275,-795,0,1749901407,12615.714496759996,140.16694478999852,54292.037284080005 2025-06-14,11:43:29.000,165,11071342,-715,0,1749901408,12615.808805100001,140.40661520999856,54291.88356744001 2025-06-14,11:43:30.000,165,11071241,-795,0,1749901409,12615.781859859992,140.68858041000203,54291.99536136 2025-06-14,11:43:31.000,165,11071364,-795,0,1749901410,12615.781859859992,140.84366127000249,54292.13510376 2025-06-14,11:43:32.000,165,11071356,-795,0,1749901411,12615.721233069991,140.8084156199984,54292.47048552 2025-06-14,11:43:33.000,165,11071276,-795,0,1749901412,12615.788596170001,140.56169606999902,54292.5683052 2025-06-14,11:43:34.000,165,11071339,-795,0,1749901413,12615.916586059997,140.27973087000282,54292.71503472 2025-06-14,11:43:35.000,165,11071351,-795,0,1749901414,12615.950267610002,140.08235522999894,54292.826828640005 2025-06-14,11:43:36.000,165,11071257,-795,0,1749901415,12616.010894400002,139.98366741000063,54292.756957440004 2025-06-14,11:43:37.000,165,11071265,-795,0,1749901416,12616.017630709997,140.01186392999807,54292.826828640005 2025-06-14,11:43:38.000,165,11071345,-795,0,1749901417,12615.849222960001,140.12465001000237,54292.69407336 2025-06-14,11:43:39.000,165,11071344,-795,0,1749901418,12615.741441999991,140.2656326100041,54292.875738480005 2025-06-14,11:43:40.000,165,11071298,-795,0,1749901419,12615.721233069991,140.38546782000049,54293.00849376 2025-06-14,11:43:41.000,165,11071345,-795,0,1749901420,12615.754914619996,140.39251694999984,54293.46265656 2025-06-14,11:43:42.000,165,11071320,-795,0,1749901421,12615.754914619996,140.30792739000026,54293.56746336001 2025-06-14,11:43:43.000,165,11071273,-795,0,1749901422,12615.734705689996,140.13169914000173,54293.6513088 2025-06-14,11:43:44.000,165,11071269,-795,0,1749901423,12615.492198529995,139.97661828000128,54293.38579824 2025-06-14,11:43:45.000,165,11071321,-795,0,1749901424,12615.44504436,139.91317610999977,54293.41374672 2025-06-14,11:43:46.000,165,11071260,-795,0,1749901425,12615.42483543,139.96956915000192,54293.448682320006 2025-06-14,11:43:47.000,165,11071341,-795,0,1749901426,12615.451780669995,139.97661828000128,54293.42073384001 2025-06-14,11:43:48.000,165,11071335,-795,0,1749901427,12615.53935269999,140.09645348999766,54293.63034744 2025-06-14,11:43:49.000,165,11071322,-795,0,1749901428,12615.64713366,140.2374360899994,54293.75611560001 2025-06-14,11:43:50.000,165,11071330,-795,0,1749901429,12615.680815209991,140.3008782600009,54294.09149736001 2025-06-14,11:43:51.000,165,11071337,-795,0,1749901430,12615.781859859992,140.27973087000282,54294.19630416 2025-06-14,11:43:52.000,165,11071320,-755,0,1749901431,12615.916586059997,140.32202564999898,54294.16136856001 2025-06-14,11:43:53.000,165,11071302,-795,0,1749901432,12616.199511079998,140.42776260000392,54294.22425264 2025-06-14,11:43:54.000,165,11071315,-795,0,1749901433,12616.300555729998,140.5475978100003,54293.9657292 2025-06-14,11:43:55.000,165,11071342,-795,0,1749901434,12616.61716229999,140.63218736999988,54294.09149736001 2025-06-14,11:43:56.000,165,11071342,-795,0,1749901435,12616.927032560001,140.7097278000001,54294.11245872001 2025-06-14,11:43:57.000,165,11071295,-795,0,1749901436,12617.236902819997,140.68153128000267,54294.245214 2025-06-14,11:43:58.000,165,11071361,-795,0,1749901437,12617.378365329998,140.56874519999838,54294.28014960001 2025-06-14,11:43:59.000,165,11071324,-795,0,1749901438,12617.337947469998,140.35727130000305,54294.51771168 2025-06-14,11:44:00.000,165,11071255,-795,0,1749901439,12617.257111749997,140.3008782600009,54294.28014960001 2025-06-14,11:44:01.000,165,11071290,-795,0,1749901440,12617.055022449997,140.2515343499981,54294.32905944001 2025-06-14,11:44:02.000,165,11071327,-795,0,1749901441,12616.927032560001,140.25858348000475,54294.47578896001 2025-06-14,11:44:03.000,165,11071338,-795,0,1749901442,12616.86640577,140.32907477999834,54294.29412384 2025-06-14,11:44:04.000,165,11071338,-795,0,1749901443,12616.67778908999,140.51940129000286,54294.02861328 2025-06-14,11:44:05.000,165,11071293,-795,0,1749901444,12616.70473433,140.63218736999988,54294.245214 2025-06-14,11:44:06.000,165,11071330,-795,0,1749901445,12616.62389861,140.7308751899982,54294.30111096 2025-06-14,11:44:07.000,165,11071329,-795,0,1749901446,12616.59695336999,140.77316997000162,54294.35700792001 2025-06-14,11:44:08.000,165,11071285,-795,0,1749901447,12616.64410754,140.77316997000162,54294.54566016001 2025-06-14,11:44:09.000,165,11071349,-795,0,1749901448,12616.66431647,140.78726823000034,54294.37098216 2025-06-14,11:44:10.000,165,11071224,-795,0,1749901449,12616.691261709995,140.83661214000313,54294.41290488 2025-06-14,11:44:11.000,165,11071337,-795,0,1749901450,12616.75862480999,140.96349647999887,54294.48277608 2025-06-14,11:44:12.000,165,11071280,-795,0,1749901451,12616.81925159999,141.14677386000403,54294.3500208 2025-06-14,11:44:13.000,165,11071322,-795,0,1749901452,12616.960714109991,141.21021602999826,54294.18232992 2025-06-14,11:44:14.000,165,11071323,-795,0,1749901453,12617.358156399998,141.14677386000403,54294.34303368 2025-06-14,11:44:15.000,165,11071316,-795,0,1749901454,12617.73538975999,140.8225138800044,54294.39893064001 2025-06-14,11:44:16.000,165,11071280,-795,0,1749901455,12618.166513600001,140.49120476999815,54294.53168592 2025-06-14,11:44:17.000,165,11071304,-795,0,1749901456,12618.537010649998,140.1035026200043,54294.720338160005 2025-06-14,11:44:18.000,165,11071337,-795,0,1749901457,12618.860353529999,139.7087513400038,54294.720338160005 2025-06-14,11:44:19.000,165,11071327,-795,0,1749901458,12619.028761279995,139.3985896200029,54294.64347984001 2025-06-14,11:44:20.000,165,11071315,-795,0,1749901459,12619.02202497,139.18006659000093,54294.58758288 2025-06-14,11:44:21.000,165,11071284,-795,0,1749901460,12618.93445293999,139.01793660000112,54294.5596344 2025-06-14,11:44:22.000,165,11071344,-795,0,1749901461,12618.745836259994,138.93334704000154,54294.58758288 2025-06-14,11:44:23.000,165,11071341,-795,0,1749901462,12618.314712419997,138.84875748000195,54294.53867304 2025-06-14,11:44:24.000,165,11071239,-795,0,1749901463,12617.81622547999,138.8558066100013,54293.99367768001 2025-06-14,11:44:25.000,165,11071237,-795,0,1749901464,12617.708444519994,138.93334704000154,54294.3150852 2025-06-14,11:44:26.000,165,11071285,-795,0,1749901465,12617.65455403999,139.01088747000176,54294.5596344 2025-06-14,11:44:27.000,165,11071283,-795,0,1749901466,12617.553509389989,139.13072267999814,54294.48277608 2025-06-14,11:44:28.000,165,11071313,-795,0,1749901467,12617.526564149994,139.22941050000372,54294.419892 2025-06-14,11:44:29.000,165,11071330,-795,0,1749901468,12617.587190939994,139.25760702000116,54294.419892 2025-06-14,11:44:30.000,165,11071303,-795,0,1749901469,12617.647817729994,139.22941050000372,54294.336046560005 2025-06-14,11:44:31.000,165,11071303,-795,0,1749901470,12617.63434510999,139.02498573000048,54294.34303368 2025-06-14,11:44:32.000,165,11071296,-795,0,1749901471,12617.641081419999,138.84875748000195,54294.23123976001 2025-06-14,11:44:33.000,165,11071351,-795,0,1749901472,12617.526564149994,138.6584309700047,54294.11245872001 2025-06-14,11:44:34.000,165,11071304,-795,0,1749901473,12617.412046879988,138.4963009800049,54293.94476784001 2025-06-14,11:44:35.000,165,11071327,-795,0,1749901474,12617.351420090003,138.37646577000123,54294.11245872001 2025-06-14,11:44:36.000,165,11071317,-795,0,1749901475,12617.088704000002,138.27072882000357,54294.06354888001 2025-06-14,11:44:37.000,165,11071326,-795,0,1749901476,12616.79904266999,138.20728665000206,54294.168355680005 2025-06-14,11:44:38.000,165,11071299,-795,0,1749901477,12616.43528192999,138.1367953500012,54294.000664800005 2025-06-14,11:44:39.000,165,11071320,-715,0,1749901478,12616.152356909988,138.08040230999904,54293.616373200006 2025-06-14,11:44:40.000,165,11071265,-795,0,1749901479,12615.916586059997,138.1508936099999,54293.32291416001 2025-06-14,11:44:41.000,165,11071252,-795,0,1749901480,12615.889640820002,138.37646577000123,54293.43470808 2025-06-14,11:44:42.000,165,11071322,-795,0,1749901481,12615.923322369992,138.58793967000383,54293.448682320006 2025-06-14,11:44:43.000,165,11071316,-795,0,1749901482,12615.997421779997,138.70072575000086,54293.39278536001 2025-06-14,11:44:44.000,165,11071315,-795,0,1749901483,12615.990685470002,138.6443327099987,54293.41374672 2025-06-14,11:44:45.000,165,11071292,-795,0,1749901484,12616.219720009998,138.5456448900004,54293.53951488001 2025-06-14,11:44:46.000,165,11071334,-795,0,1749901485,12616.448754549994,138.37646577000123,54293.56047624001 2025-06-14,11:44:47.000,165,11071369,-795,0,1749901486,12616.72494326,138.16499186999863,54293.4766308 2025-06-14,11:44:48.000,165,11071273,-795,0,1749901487,12616.960714109991,138.03105840000353,54293.30893992 2025-06-14,11:44:49.000,165,11071342,-795,0,1749901488,12617.028077210001,137.8900758000018,54293.10631344001 2025-06-14,11:44:50.000,165,11071274,-795,0,1749901489,12617.115649239997,137.9253214499986,54293.09932632 2025-06-14,11:44:51.000,165,11071365,-795,0,1749901490,12617.236902819997,137.840731889999,54293.19015888 2025-06-14,11:44:52.000,165,11071334,-795,0,1749901491,12617.162803409992,137.840731889999,54293.20413312001 2025-06-14,11:44:53.000,165,11071331,-795,0,1749901492,12616.927032560001,137.78433885000413,54293.19015888 2025-06-14,11:44:54.000,165,11071346,-795,0,1749901493,12616.58348075,137.5940123399996,54292.8827256 2025-06-14,11:44:55.000,165,11071297,-795,0,1749901494,12616.60368968,137.50237365000066,54293.06439072001 2025-06-14,11:44:56.000,165,11071274,-795,0,1749901495,12616.421809309999,137.40368583000236,54292.875738480005 2025-06-14,11:44:57.000,165,11071268,-795,0,1749901496,12616.219720009998,137.38958757000364,54292.6381764 2025-06-14,11:44:58.000,165,11071311,-795,0,1749901497,12616.017630709997,137.52352103999874,54292.68708624 2025-06-14,11:44:59.000,165,11071361,-795,0,1749901498,12615.849222960001,137.57286495000153,54292.51939536 2025-06-14,11:45:00.000,165,11071311,-795,0,1749901499,12615.721233069991,137.63630712000304,54292.34471736001 2025-06-14,11:45:01.000,165,11071326,-795,0,1749901500,12615.660606279991,137.58696321000025,54292.19798784001 2025-06-14,11:45:02.000,165,11071348,-795,0,1749901501,12615.916586059997,137.7067984200039,54292.33773024 2025-06-14,11:45:03.000,165,11071304,-795,0,1749901502,12616.051312260002,137.81958450000093,54292.51240824001 2025-06-14,11:45:04.000,165,11071309,-795,0,1749901503,12615.909849750002,137.99581274999946,54292.0442712 2025-06-14,11:45:05.000,165,11071382,-795,0,1749901504,12615.950267610002,138.15794273999927,54291.98138712001 2025-06-14,11:45:06.000,165,11071275,-795,0,1749901505,12615.909849750002,138.24253229999886,54291.8346576 2025-06-14,11:45:07.000,165,11071348,-795,0,1749901506,12615.930058680002,138.29187621000165,54291.96042576001 2025-06-14,11:45:08.000,165,11071316,-795,0,1749901507,12615.903113439992,138.27777795000293,54291.71587656001 2025-06-14,11:45:09.000,165,11071352,-795,0,1749901508,12616.111939050003,138.39056402999995,54291.88356744001 2025-06-14,11:45:10.000,165,11071361,-795,0,1749901509,12616.098466429998,138.6443327099987,54291.96741288 2025-06-14,11:45:11.000,165,11071302,-795,0,1749901510,12616.058048569997,138.84875748000195,54291.96741288 2025-06-14,11:45:12.000,165,11071248,-795,0,1749901511,12615.923322369992,139.0390839899992,54292.06523256 2025-06-14,11:45:13.000,165,11071326,-795,0,1749901512,12615.781859859992,139.04613311999856,54292.06523256 2025-06-14,11:45:14.000,165,11071258,-795,0,1749901513,12615.31705446999,138.83465922000323,54291.21280392001 2025-06-14,11:45:15.000,165,11071340,-795,0,1749901514,12615.431571739995,138.4469570700021,54291.84164472001 2025-06-14,11:45:16.000,165,11071343,-795,0,1749901515,12615.350736019995,138.0169601400048,54291.81369624001 2025-06-14,11:45:17.000,165,11071312,-795,0,1749901516,12615.202537199999,137.57286495000153,54291.78574776 2025-06-14,11:45:18.000,165,11071326,-795,0,1749901517,12614.899403249998,137.22745758000383,54291.7298508 2025-06-14,11:45:19.000,165,11071268,-795,0,1749901518,12614.589532990001,136.95959063999908,54291.98138712001 2025-06-14,11:45:20.000,165,11071262,-795,0,1749901519,12614.171881769995,136.9736888999978,54291.82767048 2025-06-14,11:45:21.000,165,11071331,-795,0,1749901520,12613.969792469994,137.16401541000232,54291.63901824 2025-06-14,11:45:22.000,165,11071342,-635,0,1749901521,12613.774439479988,137.50942278000002,54291.317610720005 2025-06-14,11:45:23.000,165,11071353,-795,0,1749901522,12613.787912099993,137.89712493000116,54291.16389408 2025-06-14,11:45:24.000,165,11071318,-795,0,1749901523,12613.760966859998,138.19318839000334,54290.9962032 2025-06-14,11:45:25.000,165,11071327,-795,0,1749901524,12613.821593649998,138.4469570700021,54291.01017744 2025-06-14,11:45:26.000,165,11071321,-795,0,1749901525,12613.841802579998,138.5103992400036,54291.01716456 2025-06-14,11:45:27.000,165,11071276,-795,0,1749901526,12613.646449589993,138.5103992400036,54291.22677816 2025-06-14,11:45:28.000,165,11071264,-795,0,1749901527,12613.417415049997,138.3976131599993,54291.38748192001 2025-06-14,11:45:29.000,165,11071368,-795,0,1749901528,12613.22879837,138.22843404000014,54291.35254632 2025-06-14,11:45:30.000,165,11071283,-795,0,1749901529,12613.01997275999,138.10859883000376,54291.317610720005 2025-06-14,11:45:31.000,165,11071321,-795,0,1749901530,12613.02670907,137.9253214499986,54291.14293272001 2025-06-14,11:45:32.000,165,11071349,-795,0,1749901531,12612.993027519995,137.8900758000018,54291.149919840005 2025-06-14,11:45:33.000,165,11071323,-795,0,1749901532,12612.89871917999,137.89712493000116,54291.19184256001 2025-06-14,11:45:34.000,165,11071347,-795,0,1749901533,12612.683157259999,137.98171449000074,54291.031138800005 2025-06-14,11:45:35.000,165,11071308,-795,0,1749901534,12612.723575119999,137.93237057999795,54290.9962032 2025-06-14,11:45:36.000,165,11071299,-795,0,1749901535,12612.622530469998,137.86892841000372,54291.17088120001 2025-06-14,11:45:37.000,165,11071313,-795,0,1749901536,12612.548431059993,137.69974929000455,54291.15690696 2025-06-14,11:45:38.000,165,11071360,-795,0,1749901537,12612.487804269993,137.5446684300041,54291.09402288001 2025-06-14,11:45:39.000,165,11071331,-795,0,1749901538,12612.339605449997,137.40368583000236,54290.89838352 2025-06-14,11:45:40.000,165,11071304,-795,0,1749901539,12612.103834599991,137.43893147999916,54290.51409192 2025-06-14,11:45:41.000,165,11071353,-795,0,1749901540,12611.88153636999,137.5940123399996,54290.46518208 2025-06-14,11:45:42.000,165,11071317,-795,0,1749901541,12611.67944706999,137.7913879800035,54290.5071048 2025-06-14,11:45:43.000,165,11071364,-795,0,1749901542,12611.376313119988,138.1015497000044,54290.38832376 2025-06-14,11:45:44.000,165,11071274,-795,0,1749901543,12610.864353559991,138.25663056000485,54289.95512232 2025-06-14,11:45:45.000,165,11071285,-795,0,1749901544,12610.615110089995,138.35531838000315,54290.15076168 2025-06-14,11:45:46.000,165,11071329,-795,0,1749901545,12610.291767209994,138.41171141999803,54290.10185184 2025-06-14,11:45:47.000,165,11071336,-795,0,1749901546,12610.116623149988,138.4822027199989,54289.976083680005 2025-06-14,11:45:48.000,165,11071330,-795,0,1749901547,12609.981896949997,138.51744837000297,54289.89922536001 2025-06-14,11:45:49.000,165,11071285,-795,0,1749901548,12609.961688019997,138.62318532000063,54289.50794664 2025-06-14,11:45:50.000,165,11071351,-795,0,1749901549,12610.022314809998,138.57384140999784,54289.36820424001 2025-06-14,11:45:51.000,165,11071344,-795,0,1749901550,12610.244613039999,138.63728357999935,54289.36121712 2025-06-14,11:45:52.000,165,11071282,-795,0,1749901551,12610.35913030999,138.5456448900004,54289.207500480006 2025-06-14,11:45:53.000,165,11071351,-795,0,1749901552,12610.554483299995,138.40466228999867,54289.0747452 2025-06-14,11:45:54.000,165,11071316,-795,0,1749901553,12610.70941843,138.22138491000078,54289.04679672 2025-06-14,11:45:55.000,165,11071361,-795,0,1749901554,12610.945189279992,138.10859883000376,54288.91404144001 2025-06-14,11:45:56.000,165,11071367,-795,0,1749901555,12611.214641680002,137.87597754000308,54288.872118720006 2025-06-14,11:45:57.000,165,11071308,-795,0,1749901556,12611.430203599994,137.65745451000112,54289.01186112001 2025-06-14,11:45:58.000,165,11071330,-795,0,1749901557,12611.55819348999,137.31909627000277,54288.74635056001 2025-06-14,11:45:59.000,165,11071319,-795,0,1749901558,12611.477357769989,137.03008193999995,54288.564685440004 2025-06-14,11:46:00.000,165,11071315,-795,0,1749901559,12611.268532159993,136.81860804000462,54288.38302032 2025-06-14,11:46:01.000,165,11071305,-795,0,1749901560,12610.958661899997,136.78336239000055,54288.32712336 2025-06-14,11:46:02.000,165,11071324,-795,0,1749901561,12610.60163746999,136.9031976000042,54288.396994560004 2025-06-14,11:46:03.000,165,11071308,-795,0,1749901562,12610.244613039999,137.06532759000402,54288.48782712001 2025-06-14,11:46:04.000,165,11071319,-795,0,1749901563,12609.806752889992,137.24155584000255,54288.180393840004 2025-06-14,11:46:05.000,165,11071308,-795,0,1749901564,12609.665290379991,137.5940123399996,54288.27821352 2025-06-14,11:46:06.000,165,11071330,-795,0,1749901565,12609.38236535999,137.840731889999,54288.31314912 2025-06-14,11:46:07.000,165,11071364,-795,0,1749901566,12609.059022479989,138.1367953500012,54287.80308936 2025-06-14,11:46:08.000,165,11071283,-795,0,1749901567,12608.803042699998,138.37646577000123,54287.83103784 2025-06-14,11:46:09.000,165,11071318,-795,0,1749901568,12608.580744469997,138.6090870600019,54287.509630320004 2025-06-14,11:46:10.000,165,11071361,-795,0,1749901569,12608.594217090002,138.67252923000342,54287.460720480005 2025-06-14,11:46:11.000,165,11071347,-795,0,1749901570,12608.803042699998,138.6584309700047,54287.47469472 2025-06-14,11:46:12.000,165,11071291,-795,0,1749901571,12609.025340929998,138.55974314999912,54287.68430832 2025-06-14,11:46:13.000,165,11071328,-795,0,1749901572,12609.24763916,138.55269401999976,54287.558540160004 2025-06-14,11:46:14.000,165,11071370,-795,0,1749901573,12609.395837979995,138.51744837000297,54287.36988792 2025-06-14,11:46:15.000,165,11071328,-795,0,1749901574,12609.800016579997,138.45400620000146,54287.50264320001 2025-06-14,11:46:16.000,165,11071303,-795,0,1749901575,12610.143568389998,138.45400620000146,54287.31399096001 2025-06-14,11:46:17.000,165,11071277,-795,0,1749901576,12610.365866619999,138.46105533000082,54287.11835160001 2025-06-14,11:46:18.000,165,11071306,-795,0,1749901577,12610.54101067999,138.53154663000169,54287.14630008001 2025-06-14,11:46:19.000,165,11071310,-795,0,1749901578,12610.46017495999,138.65138183999807,54287.055467520004 2025-06-14,11:46:20.000,165,11071364,-795,0,1749901579,12610.244613039999,138.6443327099987,54287.006557680004 2025-06-14,11:46:21.000,165,11071360,-795,0,1749901580,12609.928006469992,138.53154663000169,54287.11835160001 2025-06-14,11:46:22.000,165,11071373,-795,0,1749901581,12609.685499309991,138.3482692500038,54287.13931296 2025-06-14,11:46:23.000,165,11071344,-795,0,1749901582,12609.38236535999,138.10859883000376,54287.09739024001 2025-06-14,11:46:24.000,165,11071331,-795,0,1749901583,12609.032077239994,137.85483014999772,54286.6991244 2025-06-14,11:46:25.000,165,11071314,-795,0,1749901584,12608.816515320003,137.66450364000048,54286.46854944 2025-06-14,11:46:26.000,165,11071304,-795,0,1749901585,12608.803042699998,137.51647190999938,54286.41265248 2025-06-14,11:46:27.000,165,11071288,-795,0,1749901586,12608.991659379994,137.60106146999897,54286.356755520006 2025-06-14,11:46:28.000,165,11071328,-795,0,1749901587,12609.173539749994,137.7067984200039,54286.34278128 2025-06-14,11:46:29.000,165,11071333,-795,0,1749901588,12609.193748679994,137.7913879800035,54286.30784568001 2025-06-14,11:46:30.000,165,11071341,-795,0,1749901589,12609.254375469995,137.7067984200039,54286.32880704001 2025-06-14,11:46:31.000,165,11071308,-795,0,1749901590,12609.44299214999,137.60106146999897,54286.39867824001 2025-06-14,11:46:32.000,165,11071307,-795,0,1749901591,12609.476673699995,137.34024366000085,54286.405665360006 2025-06-14,11:46:33.000,165,11071320,-795,0,1749901592,12609.517091559996,137.13581889000488,54286.1052192 2025-06-14,11:46:34.000,165,11071323,-795,0,1749901593,12609.48341000999,136.86795195000013,54285.783811680005 2025-06-14,11:46:35.000,165,11071363,-795,0,1749901594,12609.55077311,136.78336239000055,54285.84669576001 2025-06-14,11:46:36.000,165,11071328,-795,0,1749901595,12609.624872519991,136.80450977999863,54285.902592720005 2025-06-14,11:46:37.000,165,11071361,-795,0,1749901596,12609.6113999,136.89614847000485,54285.9654768 2025-06-14,11:46:38.000,165,11071278,-795,0,1749901597,12609.395837979995,136.8397554300027,54286.119193440005 2025-06-14,11:46:39.000,165,11071361,-795,0,1749901598,12609.065758789999,136.73401847999776,54285.9654768 2025-06-14,11:46:40.000,165,11071320,-795,0,1749901599,12608.580744469997,136.55074109999987,54285.75586320001 2025-06-14,11:46:41.000,165,11071273,-795,0,1749901600,12608.23045635,136.48729892999836,54285.70695336001 2025-06-14,11:46:42.000,165,11071322,-795,0,1749901601,12607.954267639994,136.70582196000032,54285.30868752 2025-06-14,11:46:43.000,165,11071361,-795,0,1749901602,12607.974476569994,137.09352411000145,54285.378558720004 2025-06-14,11:46:44.000,165,11071346,-795,0,1749901603,12607.893640849994,137.52352103999874,54285.161958000004 2025-06-14,11:46:45.000,165,11071355,-795,0,1749901604,12608.10246645999,137.94646884000394,54285.1968936 2025-06-14,11:46:46.000,165,11071330,-795,0,1749901605,12608.331501,138.12974622000183,54285.28772616 2025-06-14,11:46:47.000,165,11071375,-795,0,1749901606,12608.600953399997,138.20728665000206,54285.46240416 2025-06-14,11:46:48.000,165,11071330,-795,0,1749901607,12608.944505209998,138.21433578000142,54285.51131400001 2025-06-14,11:46:49.000,165,11071354,-795,0,1749901608,12609.32847488,138.12269709000248,54285.336636 2025-06-14,11:46:50.000,165,11071360,-795,0,1749901609,12609.853907060002,137.88302667000244,54285.448429920005 2025-06-14,11:46:51.000,165,11071338,-795,0,1749901610,12610.278294589989,137.75614232999942,54285.38554584 2025-06-14,11:46:52.000,165,11071333,-795,0,1749901611,12610.54101067999,137.63630712000304,54285.350610240006 2025-06-14,11:46:53.000,165,11071338,-795,0,1749901612,12610.72962736,137.62220886000432,54285.44144280001 2025-06-14,11:46:54.000,165,11071361,-795,0,1749901613,12610.81046308,137.50942278000002,54285.41349432 2025-06-14,11:46:55.000,165,11071310,-795,0,1749901614,12610.951925590001,137.45302973999787,54285.70695336001 2025-06-14,11:46:56.000,165,11071329,-795,0,1749901615,12610.864353559991,137.25565410000127,54286.035348 2025-06-14,11:46:57.000,165,11071323,-795,0,1749901616,12610.635319019995,137.14286802000424,54285.7907988 2025-06-14,11:46:58.000,165,11071338,-795,0,1749901617,12610.473647579995,137.1499171500036,54286.04233512001 2025-06-14,11:46:59.000,165,11071318,-795,0,1749901618,12610.237876729989,137.16401541000232,54286.09823208 2025-06-14,11:47:00.000,165,11071318,-795,0,1749901619,12609.894324920002,137.2979488800047,54285.74188896 2025-06-14,11:47:01.000,165,11071335,-795,0,1749901620,12609.597927279996,137.5305701699981,54285.79778592 2025-06-14,11:47:02.000,165,11071372,-795,0,1749901621,12609.28132070999,137.75614232999942,54285.95848968 2025-06-14,11:47:03.000,165,11071345,-795,0,1749901622,12608.836724250003,138.11564796000312,54285.91656696 2025-06-14,11:47:04.000,165,11071307,-795,0,1749901623,12608.358446239996,138.41876055000466,54285.76983744 2025-06-14,11:47:05.000,165,11071327,-795,0,1749901624,12607.954267639994,138.7289222699983,54285.99342528001 2025-06-14,11:47:06.000,165,11071256,-795,0,1749901625,12607.765650959998,138.80646269999852,54285.97246392001 2025-06-14,11:47:07.000,165,11071324,-795,0,1749901626,12607.731969409993,138.81351182999788,54286.07727072 2025-06-14,11:47:08.000,165,11071298,-795,0,1749901627,12607.752178339993,138.77826618000108,54286.09823208 2025-06-14,11:47:09.000,165,11071301,-795,0,1749901628,12607.880168229989,138.73597139999765,54285.87464424001 2025-06-14,11:47:10.000,165,11071354,-795,0,1749901629,12608.19003849,138.58089054000448,54285.88861848 2025-06-14,11:47:11.000,165,11071351,-795,0,1749901630,12608.594217090002,138.46105533000082,54285.92355408001 2025-06-14,11:47:12.000,165,11071266,-795,0,1749901631,12608.843460559998,138.40466228999867,54285.90957984 2025-06-14,11:47:13.000,165,11071328,-795,0,1749901632,12609.045549859999,138.46105533000082,54285.92355408001 2025-06-14,11:47:14.000,165,11071315,-795,0,1749901633,12609.18027605999,138.45400620000146,54285.902592720005 2025-06-14,11:47:15.000,165,11071306,-795,0,1749901634,12609.456464769995,138.53859576000104,54286.035348 2025-06-14,11:47:16.000,165,11071347,-795,0,1749901635,12609.739389789996,138.66548010000406,54286.00739952 2025-06-14,11:47:17.000,165,11071309,-795,0,1749901636,12610.002105879998,138.63728357999935,54286.27989720001 2025-06-14,11:47:18.000,165,11071320,-795,0,1749901637,12610.109886839993,138.5456448900004,54286.08425784 2025-06-14,11:47:19.000,165,11071349,-715,0,1749901638,12610.130095769993,138.40466228999867,54286.12618056 2025-06-14,11:47:20.000,165,11071299,-795,0,1749901639,12610.096414219988,138.31302359999972,54285.97246392001 2025-06-14,11:47:21.000,165,11071259,-795,0,1749901640,12610.109886839993,138.37646577000123,54286.14714192 2025-06-14,11:47:22.000,165,11071300,-795,0,1749901641,12610.197458869989,138.3835149000006,54286.335794160004 2025-06-14,11:47:23.000,165,11071299,-795,0,1749901642,12610.298503519989,138.31302359999972,54286.60130472 2025-06-14,11:47:24.000,165,11071297,-795,0,1749901643,12610.372602929994,138.17909013000462,54286.503485040004 2025-06-14,11:47:25.000,165,11071337,-795,0,1749901644,12610.64205532999,138.1015497000044,54286.89476376 2025-06-14,11:47:26.000,165,11071328,-795,0,1749901645,12610.736363669996,138.00286187999882,54287.03450616 2025-06-14,11:47:27.000,165,11071311,-795,0,1749901646,12610.756572599996,137.9535179700033,54286.99258344 2025-06-14,11:47:28.000,165,11071328,-795,0,1749901647,12610.736363669996,137.86187928000436,54287.09040312 2025-06-14,11:47:29.000,165,11071346,-795,0,1749901648,12610.850880940001,137.83368275999965,54287.11136448 2025-06-14,11:47:30.000,165,11071315,-795,0,1749901649,12610.965398209992,137.84778101999837,54287.20219704 2025-06-14,11:47:31.000,165,11071329,-795,0,1749901650,12611.140542269997,137.840731889999,54287.411810640006 2025-06-14,11:47:32.000,165,11071312,-795,0,1749901651,12611.282004779998,137.75614232999942,54287.77514088 2025-06-14,11:47:33.000,165,11071303,-795,0,1749901652,12611.403258359998,137.72089668000262,54287.80308936 2025-06-14,11:47:34.000,165,11071348,-795,0,1749901653,12611.389785739993,137.67155276999983,54287.71924392001 2025-06-14,11:47:35.000,165,11071363,-795,0,1749901654,12611.524511939999,137.76319145999878,54287.97078024 2025-06-14,11:47:36.000,165,11071186,-795,0,1749901655,12611.55819348999,137.72794581000198,54287.87296056 2025-06-14,11:47:37.000,165,11071351,-795,0,1749901656,12611.436939909989,137.68565102999855,54287.6423856 2025-06-14,11:47:38.000,165,11071292,-795,0,1749901657,12611.585138729999,137.8054862400022,54287.97078024 2025-06-14,11:47:39.000,165,11071304,-795,0,1749901658,12611.463885149999,137.84778101999837,54287.7122568 2025-06-14,11:47:40.000,165,11071286,-795,0,1749901659,12611.544720869999,138.0169601400048,54287.95680600001 2025-06-14,11:47:41.000,165,11071307,-795,0,1749901660,12611.423467289998,138.1508936099999,54288.17340672001 2025-06-14,11:47:42.000,165,11071344,-795,0,1749901661,12611.436939909989,138.37646577000123,54288.27122640001 2025-06-14,11:47:43.000,165,11071366,-795,0,1749901662,12611.255059540003,138.58793967000383,54288.19436808001 2025-06-14,11:47:44.000,165,11071327,-795,0,1749901663,12611.282004779998,138.77826618000108,54288.1664196 2025-06-14,11:47:45.000,165,11071322,-795,0,1749901664,12611.329158949993,138.84875748000195,54288.180393840004 2025-06-14,11:47:46.000,165,11071265,-795,0,1749901665,12611.255059540003,139.0390839899992,54288.32013624001 2025-06-14,11:47:47.000,165,11071369,-795,0,1749901666,12611.248323229993,139.1871157200003,54288.41096880001 2025-06-14,11:47:48.000,165,11071363,-795,0,1749901667,12611.187696439993,139.3351474500014,54288.50878848001 2025-06-14,11:47:49.000,165,11071324,-795,0,1749901668,12611.241586919998,139.3985896200029,54288.536736960006 2025-06-14,11:47:50.000,165,11071348,-795,0,1749901669,12611.282004779998,139.51842482999928,54288.73936344 2025-06-14,11:47:51.000,165,11071355,-795,0,1749901670,12611.443676219998,139.78629177000403,54288.95596416 2025-06-14,11:47:52.000,165,11071256,-795,0,1749901671,12611.511039319994,140.0048147999987,54288.94897704 2025-06-14,11:47:53.000,165,11071302,-795,0,1749901672,12611.672710759995,140.1528465299998,54288.94897704 2025-06-14,11:47:54.000,165,11071297,-795,0,1749901673,12611.753546479995,140.18809218000388,54288.64154376 2025-06-14,11:47:55.000,165,11071296,-795,0,1749901674,12612.090361980001,140.117600880003,54288.88609296 2025-06-14,11:47:56.000,165,11071387,-795,0,1749901675,12612.305923899992,140.07530609999958,54288.96295128001 2025-06-14,11:47:57.000,165,11071314,-795,0,1749901676,12612.575376299988,140.07530609999958,54289.10269368 2025-06-14,11:47:58.000,165,11071320,-795,0,1749901677,12612.8448287,140.1528465299998,54289.31230728 2025-06-14,11:47:59.000,165,11071308,-795,0,1749901678,12612.993027519995,140.32202564999898,54289.528908 2025-06-14,11:48:00.000,165,11071304,-795,0,1749901679,12612.94587335,140.5123521600035,54289.38217848 2025-06-14,11:48:01.000,165,11071229,-795,0,1749901680,12612.972818589995,140.72382605999883,54289.473011040005 2025-06-14,11:48:02.000,165,11071349,-795,0,1749901681,12612.93913703999,140.80136648999905,54289.528908 2025-06-14,11:48:03.000,165,11071369,-795,0,1749901682,12612.96608228,140.87185778999992,54289.41711408001 2025-06-14,11:48:04.000,165,11071358,-795,0,1749901683,12612.790938219994,140.97054560999823,54289.2144876 2025-06-14,11:48:05.000,165,11071300,-795,0,1749901684,12612.91892810999,141.14677386000403,54289.41711408001 2025-06-14,11:48:06.000,165,11071320,-795,0,1749901685,12612.99976382999,141.36529688999872,54289.528908 2025-06-14,11:48:07.000,165,11071313,-795,0,1749901686,12613.053654309995,141.5344760099979,54289.63371480001 2025-06-14,11:48:08.000,165,11071308,-795,0,1749901687,12613.04018168999,141.65431122000155,54289.89223824 2025-06-14,11:48:09.000,165,11071283,-795,0,1749901688,12613.06712693,141.71775339000305,54289.66166328001 2025-06-14,11:48:10.000,165,11071240,-795,0,1749901689,12613.26921623,141.78119556000456,54289.80140568001 2025-06-14,11:48:11.000,165,11071277,-795,0,1749901690,12613.531932320002,141.7107042600037,54289.87127688001 2025-06-14,11:48:12.000,165,11071288,-795,0,1749901691,12613.801384719998,141.65431122000155,54289.82935416001 2025-06-14,11:48:13.000,165,11071330,-795,0,1749901692,12614.091046049994,141.5626725300026,54289.79441856 2025-06-14,11:48:14.000,165,11071346,-795,0,1749901693,12614.3268169,141.3793951500047,54289.68262464001 2025-06-14,11:48:15.000,165,11071300,-795,0,1749901694,12614.730995500002,141.36529688999872,54290.01800640001 2025-06-14,11:48:16.000,165,11071302,-795,0,1749901695,12614.973502659988,141.4146408000015,54290.22063288 2025-06-14,11:48:17.000,165,11071326,-795,0,1749901696,12615.162119339999,141.45693557999766,54290.45120784001 2025-06-14,11:48:18.000,165,11071307,-795,0,1749901697,12615.310318159994,141.4992303600011,54290.528066160005 2025-06-14,11:48:19.000,165,11071327,-795,0,1749901698,12615.512407459995,141.61201643999811,54290.53505328 2025-06-14,11:48:20.000,165,11071312,-795,0,1749901699,12615.694287829996,141.73890078000113,54290.46518208 2025-06-14,11:48:21.000,165,11071348,-795,0,1749901700,12616.064784879993,141.85168685999815,54290.62588584 2025-06-14,11:48:22.000,165,11071359,-795,0,1749901701,12616.401600379999,141.9574238100031,54290.6817828 2025-06-14,11:48:23.000,165,11071305,-795,0,1749901702,12616.650843849995,142.0561116300014,54290.72370552 2025-06-14,11:48:24.000,165,11071291,-795,0,1749901703,12616.80577898,142.0561116300014,54290.42325936001 2025-06-14,11:48:25.000,165,11071364,-795,0,1749901704,12617.169539720002,142.01381684999797,54290.78658960001 2025-06-14,11:48:26.000,165,11071250,-795,0,1749901705,12617.445728429993,142.0561116300014,54291.0660744 2025-06-14,11:48:27.000,165,11071354,-795,0,1749901706,12617.81622547999,142.11250467000355,54291.14293272001 2025-06-14,11:48:28.000,165,11071359,-795,0,1749901707,12617.97789691999,142.3662733500023,54291.16389408 2025-06-14,11:48:29.000,165,11071302,-795,0,1749901708,12618.03852370999,142.72577897999872,54290.9612676 2025-06-14,11:48:30.000,165,11071298,-795,0,1749901709,12618.179986219991,143.02889157000027,54290.9962032 2025-06-14,11:48:31.000,165,11071353,-795,0,1749901710,12618.294503489997,143.33905329000117,54290.85646080001 2025-06-14,11:48:32.000,165,11071234,-795,0,1749901711,12618.510065410002,143.5787237100012,54291.19184256001 2025-06-14,11:48:33.000,165,11071307,-795,0,1749901712,12618.537010649998,143.7267554400023,54291.10799712 2025-06-14,11:48:34.000,165,11071262,-795,0,1749901713,12618.543746959993,143.86068891000468,54291.275688 2025-06-14,11:48:35.000,165,11071337,-795,0,1749901714,12618.698682089998,143.99462237999978,54291.39446904 2025-06-14,11:48:36.000,165,11071337,-795,0,1749901715,12618.725627329994,144.01576976999786,54291.52722432001 2025-06-14,11:48:37.000,165,11071320,-795,0,1749901716,12618.752572569989,143.9734749900017,54291.69491520001 2025-06-14,11:48:38.000,165,11071317,-795,0,1749901717,12618.597637439998,143.98052412000106,54291.49228872 2025-06-14,11:48:39.000,165,11071339,-795,0,1749901718,12618.543746959993,144.12855585000216,54291.5202372 2025-06-14,11:48:40.000,165,11071269,-795,0,1749901719,12618.530274340003,144.27658758000325,54291.46434024 2025-06-14,11:48:41.000,165,11071305,-795,0,1749901720,12618.597637439998,144.5656019099988,54291.485301600005 2025-06-14,11:48:42.000,165,11071327,-795,0,1749901721,12618.766045189994,144.8264197200042,54291.40844328001 2025-06-14,11:48:43.000,165,11071325,-795,0,1749901722,12619.028761279995,145.0096971000021,54291.6599796 2025-06-14,11:48:44.000,165,11071310,-795,0,1749901723,12619.20390534,144.96740231999866,54291.56914704 2025-06-14,11:48:45.000,165,11071344,-795,0,1749901724,12619.722601209993,144.84051798000291,54291.8346576 2025-06-14,11:48:46.000,165,11071318,-795,0,1749901725,12620.09309825999,144.63609320999967,54291.9045288 2025-06-14,11:48:47.000,165,11071303,-795,0,1749901726,12620.537694719991,144.41052104999835,54291.87658032 2025-06-14,11:48:48.000,165,11071340,-795,0,1749901727,12620.968818560003,144.13560498000152,54291.92549016 2025-06-14,11:48:49.000,165,11071348,-795,0,1749901728,12621.245007269994,143.94527847000427,54291.8346576 2025-06-14,11:48:50.000,165,11071306,-795,0,1749901729,12621.467305499995,143.78314848000446,54291.96042576001 2025-06-14,11:48:51.000,165,11071329,-795,0,1749901730,12621.66265849,143.71970631000295,54292.086193920004 2025-06-14,11:48:52.000,165,11071335,-795,0,1749901731,12621.689603729996,143.628067620004,54292.41458856001 2025-06-14,11:48:53.000,165,11071337,-795,0,1749901732,12621.66265849,143.50823241000035,54292.41458856001 2025-06-14,11:48:54.000,165,11071321,-795,0,1749901733,12621.56161384,143.36020067999925,54292.323756000005 2025-06-14,11:48:55.000,165,11071324,-795,0,1749901734,12621.50098705,143.2333163400035,54292.62420216 2025-06-14,11:48:56.000,165,11071234,-795,0,1749901735,12621.325842989994,143.19102156000008,54292.421575680004 2025-06-14,11:48:57.000,165,11071285,-795,0,1749901736,12621.103544759993,143.24036547000287,54292.40760144 2025-06-14,11:48:58.000,165,11071304,-795,0,1749901737,12620.921664389993,143.31085677000374,54292.39362720001 2025-06-14,11:48:59.000,165,11071242,-795,0,1749901738,12620.827356050002,143.40954459000204,54292.33773024 2025-06-14,11:49:00.000,165,11071361,-795,0,1749901739,12620.793674499997,143.52233066999906,54292.31676888001 2025-06-14,11:49:01.000,165,11071358,-795,0,1749901740,12620.780201879992,143.52233066999906,54292.54734384 2025-06-14,11:49:02.000,165,11071342,-795,0,1749901741,12620.874510219997,143.57167458000185,54292.44952416 2025-06-14,11:49:03.000,165,11071346,-795,0,1749901742,12621.090072139988,143.5646254500025,54292.8128544 2025-06-14,11:49:04.000,165,11071286,-795,0,1749901743,12621.049654279988,143.62101849000464,54292.491446880005 2025-06-14,11:49:05.000,165,11071305,-795,0,1749901744,12621.31237036999,143.75495195999974,54292.44952416 2025-06-14,11:49:06.000,165,11071246,-795,0,1749901745,12621.61550431999,143.88183630000276,54292.45651128 2025-06-14,11:49:07.000,165,11071346,-795,0,1749901746,12621.965792440002,143.98052412000106,54292.57529232 2025-06-14,11:49:08.000,165,11071344,-795,0,1749901747,12622.336289489998,143.95232760000363,54292.70106048001 2025-06-14,11:49:09.000,165,11071336,-795,0,1749901748,12622.59900558,143.85363977999805,54292.64516352 2025-06-14,11:49:10.000,165,11071287,-795,0,1749901749,12622.81456749999,143.5998710999993,54292.86875136001 2025-06-14,11:49:11.000,165,11071337,-795,0,1749901750,12622.96276632,143.28266024999903,54293.06439072001 2025-06-14,11:49:12.000,165,11071223,-795,0,1749901751,12622.969502629996,143.0570880899977,54293.00849376 2025-06-14,11:49:13.000,165,11071322,-795,0,1749901752,12622.96276632,142.9865967900041,54293.14823616 2025-06-14,11:49:14.000,165,11071326,-795,0,1749901753,12622.888666909996,142.95135114000004,54292.70106048001 2025-06-14,11:49:15.000,165,11071354,-795,0,1749901754,12622.96276632,142.96544939999876,54292.83381576 2025-06-14,11:49:16.000,165,11071330,-795,0,1749901755,12622.848249049996,142.9865967900041,54292.80586728 2025-06-14,11:49:17.000,165,11071308,-795,0,1749901756,12622.747204399995,143.0570880899977,54292.98054528 2025-06-14,11:49:18.000,165,11071378,-795,0,1749901757,12622.625950819995,143.1064320000005,54292.95958392 2025-06-14,11:49:19.000,165,11071392,-795,0,1749901758,12622.497960929999,143.1064320000005,54293.197146 2025-06-14,11:49:20.000,165,11071229,-795,0,1749901759,12622.376707349998,143.13462851999793,54292.924648320004 2025-06-14,11:49:21.000,165,11071317,-795,0,1749901760,12622.383443659994,143.2685619900003,54292.98054528 2025-06-14,11:49:22.000,165,11071341,-795,0,1749901761,12622.477751999999,143.501183280001,54293.1272748 2025-06-14,11:49:23.000,165,11071354,-795,0,1749901762,12622.53164247999,143.71970631000295,54292.88971272001 2025-06-14,11:49:24.000,165,11071330,-795,0,1749901763,12622.51143354999,143.95232760000363,54292.72202184001 2025-06-14,11:49:25.000,165,11071299,-795,0,1749901764,12622.646159749995,144.07921193999937,54292.79189304 2025-06-14,11:49:26.000,165,11071340,-795,0,1749901765,12622.77414963999,144.14970324000024,54293.00150664 2025-06-14,11:49:27.000,165,11071308,-795,0,1749901766,12622.83477642999,144.07216281,54292.93862256001 2025-06-14,11:49:28.000,165,11071301,-795,0,1749901767,12622.976238939991,144.05101542000193,54293.18317176001 2025-06-14,11:49:29.000,165,11071309,-795,0,1749901768,12623.178328239992,144.0369171600032,54293.00150664 2025-06-14,11:49:30.000,165,11071269,-795,0,1749901769,12623.434308019998,143.93118020999827,54293.1272748 2025-06-14,11:49:31.000,165,11071277,-795,0,1749901770,12623.649869939989,143.7620010899991,54293.09932632 2025-06-14,11:49:32.000,165,11071333,-795,0,1749901771,12623.825013999995,143.67741152999952,54292.90368696 2025-06-14,11:49:33.000,165,11071342,-795,0,1749901772,12623.926058649995,143.55757632000314,54292.85477712 2025-06-14,11:49:34.000,165,11071313,-795,0,1749901773,12623.89911341,143.4800358900029,54292.68708624 2025-06-14,11:49:35.000,165,11071331,-795,0,1749901774,12624.02036699,143.45888850000483,54292.85477712 2025-06-14,11:49:36.000,165,11071283,-795,0,1749901775,12624.107939019996,143.4165937200014,54292.93862256001 2025-06-14,11:49:37.000,165,11071364,-795,0,1749901776,12624.269610459996,143.33200416000182,54293.06439072001 2025-06-14,11:49:38.000,165,11071316,-795,0,1749901777,12624.417809279992,143.27561111999967,54293.02945512 2025-06-14,11:49:39.000,165,11071332,-795,0,1749901778,12624.619898579993,143.19807068999944,54292.945609680006 2025-06-14,11:49:40.000,165,11071345,-795,0,1749901779,12624.902823599994,143.19807068999944,54292.8128544 2025-06-14,11:49:41.000,165,11071298,-795,0,1749901780,12625.29352957999,143.19102156000008,54292.90368696 2025-06-14,11:49:42.000,165,11071346,-795,0,1749901781,12625.475409949991,143.14167765000457,54292.89669984001 2025-06-14,11:49:43.000,165,11071331,-795,0,1749901782,12625.576454599992,143.0570880899977,54292.90368696 2025-06-14,11:49:44.000,165,11071256,-795,0,1749901783,12625.475409949991,143.0077441800022,54292.62420216 2025-06-14,11:49:45.000,165,11071340,-795,0,1749901784,12625.522564120001,143.05003895999835,54292.73599608 2025-06-14,11:49:46.000,165,11071303,-795,0,1749901785,12625.569718289997,143.09233374000178,54293.022468 2025-06-14,11:49:47.000,165,11071362,-795,0,1749901786,12625.637081389992,143.17692330000136,54293.05740360001 2025-06-14,11:49:48.000,165,11071327,-795,0,1749901787,12625.569718289997,143.28970937999838,54293.05041648 2025-06-14,11:49:49.000,165,11071306,-795,0,1749901788,12625.509091499996,143.40249546000268,54292.79189304 2025-06-14,11:49:50.000,165,11071311,-795,0,1749901789,12625.441728400001,143.44479023999884,54292.61721504 2025-06-14,11:49:51.000,165,11071339,-795,0,1749901790,12625.509091499996,143.45888850000483,54292.73599608 2025-06-14,11:49:52.000,165,11071258,-795,0,1749901791,12625.509091499996,143.55757632000314,54292.66612488 2025-06-14,11:49:53.000,165,11071332,-795,0,1749901792,12625.475409949991,143.74790283000038,54292.54734384 2025-06-14,11:49:54.000,165,11071322,-795,0,1749901793,12625.34068375,143.85363977999805,54292.442537040006 2025-06-14,11:49:55.000,165,11071387,-795,0,1749901794,12625.354156369991,144.0369171600032,54292.53336960001 2025-06-14,11:49:56.000,165,11071324,-795,0,1749901795,12625.408046849996,143.9734749900017,54292.53336960001 2025-06-14,11:49:57.000,165,11071326,-795,0,1749901796,12625.549509359997,143.8113450000019,54292.659137760005 2025-06-14,11:49:58.000,165,11071356,-795,0,1749901797,12625.589927219997,143.6633132700008,54292.45651128 2025-06-14,11:49:59.000,165,11071326,-795,0,1749901798,12625.697708179992,143.4165937200014,54292.47048552 2025-06-14,11:50:00.000,165,11071266,-795,0,1749901799,12625.664026630002,143.24036547000287,54292.22593632001 2025-06-14,11:50:01.000,165,11071297,-795,0,1749901800,12625.697708179992,143.042989829999,54292.204974960005 2025-06-14,11:50:02.000,165,11071352,-795,0,1749901801,12625.616872459992,142.99364592000347,54292.24689768001 2025-06-14,11:50:03.000,165,11071349,-795,0,1749901802,12625.509091499996,142.95135114000004,54292.33773024 2025-06-14,11:50:04.000,165,11071344,-715,0,1749901803,12625.27332064999,142.84561419000238,54292.204974960005 2025-06-14,11:50:05.000,165,11071321,-795,0,1749901804,12625.23290278999,142.83151593000366,54292.26087192 2025-06-14,11:50:06.000,165,11071330,-795,0,1749901805,12625.205957549995,142.78217202000087,54292.30978176 2025-06-14,11:50:07.000,165,11071359,-795,0,1749901806,12625.11838552,142.86676158000046,54291.98138712001 2025-06-14,11:50:08.000,165,11070979,-795,0,1749901807,12625.01060455999,142.9231546200026,54291.88356744001 2025-06-14,11:50:09.000,165,11071358,-795,0,1749901808,12625.09144027999,142.91610549000325,54291.89055456001 2025-06-14,11:50:10.000,165,11071329,-795,0,1749901809,12625.11838552,142.78217202000087,54291.78574776 2025-06-14,11:50:11.000,165,11071336,-795,0,1749901810,12625.441728400001,142.73987724000472,54291.70888944 2025-06-14,11:50:12.000,165,11071344,-795,0,1749901811,12625.812225449998,142.74692637000408,54292.03029696001 2025-06-14,11:50:13.000,165,11071358,-795,0,1749901812,12626.25682191,142.73282810999808,54292.13510376 2025-06-14,11:50:14.000,165,11071331,-795,0,1749901813,12626.60037372,142.71872984999936,54292.01632272 2025-06-14,11:50:15.000,165,11071334,-795,0,1749901814,12627.044970180003,142.5636489899989,54292.037284080005 2025-06-14,11:50:16.000,165,11071313,-795,0,1749901815,12627.45588509,142.41561725999782,54291.9744 2025-06-14,11:50:17.000,165,11071327,-795,0,1749901816,12627.772491659991,142.13365206000162,54291.94645152 2025-06-14,11:50:18.000,165,11071341,-795,0,1749901817,12628.116043469992,141.83758859999944,54292.05125832001 2025-06-14,11:50:19.000,165,11071335,-795,0,1749901818,12628.318132769993,141.61201643999811,54291.96741288 2025-06-14,11:50:20.000,165,11071341,-795,0,1749901819,12628.439386349994,141.43578818999958,54292.01632272 2025-06-14,11:50:21.000,165,11071337,-795,0,1749901820,12628.65494827,141.3159529800032,54292.50542112 2025-06-14,11:50:22.000,165,11071338,-795,0,1749901821,12628.641475649994,141.18201951000083,54292.5683052 2025-06-14,11:50:23.000,165,11071340,-795,0,1749901822,12628.520222069994,141.16087212000275,54292.57529232 2025-06-14,11:50:24.000,165,11071326,-795,0,1749901823,12628.270978599998,141.1044790800006,54292.52638248 2025-06-14,11:50:25.000,165,11071356,-795,0,1749901824,12628.048680369997,141.09038082000188,54292.253884800004 2025-06-14,11:50:26.000,165,11071315,-795,0,1749901825,12627.785964279996,141.04808603999845,54292.30279464 2025-06-14,11:50:27.000,165,11071363,-795,0,1749901826,12627.51651188,140.91415257000335,54292.22593632001 2025-06-14,11:50:28.000,165,11071322,-795,0,1749901827,12627.32789519999,140.77316997000162,54292.35170448 2025-06-14,11:50:29.000,165,11071345,-795,0,1749901828,12627.253795789999,140.68153128000267,54292.30978176 2025-06-14,11:50:30.000,165,11071313,-795,0,1749901829,12627.341367819994,140.49825390000478,54292.47747264 2025-06-14,11:50:31.000,165,11071362,-795,0,1749901830,12627.65123807999,140.4841556399988,54292.54734384 2025-06-14,11:50:32.000,165,11071312,-795,0,1749901831,12627.940899410001,140.61808911000116,54292.43554992001 2025-06-14,11:50:33.000,165,11071341,-795,0,1749901832,12628.142988710002,140.7943173599997,54292.37965296 2025-06-14,11:50:34.000,165,11071315,-795,0,1749901833,12628.244033360003,140.78726823000034,54291.84863184 2025-06-14,11:50:35.000,165,11071324,-795,0,1749901834,12628.405704799989,140.77316997000162,54291.9045288 2025-06-14,11:50:36.000,165,11071339,-795,0,1749901835,12628.56737623999,140.71677692999947,54291.939464400006 2025-06-14,11:50:37.000,165,11071312,-795,0,1749901836,12628.72904767999,140.6462856299986,54292.07920680001 2025-06-14,11:50:38.000,165,11071363,-795,0,1749901837,12628.71557506,140.58989259000373,54292.1141424 2025-06-14,11:50:39.000,165,11071324,-795,0,1749901838,12628.661684579994,140.5969417200031,54292.28183328 2025-06-14,11:50:40.000,165,11071319,-795,0,1749901839,12628.54716730999,140.63923649999924,54292.0442712 2025-06-14,11:50:41.000,165,11071295,-795,0,1749901840,12628.601057789994,140.5969417200031,54292.22593632001 2025-06-14,11:50:42.000,165,11071275,-795,0,1749901841,12628.75599292,140.51940129000286,54292.34471736001 2025-06-14,11:50:43.000,165,11071342,-795,0,1749901842,12628.863773879995,140.35727130000305,54292.26087192 2025-06-14,11:50:44.000,165,11071318,-795,0,1749901843,12628.944609599996,140.09645348999766,54292.10016816001 2025-06-14,11:50:45.000,165,11071275,-795,0,1749901844,12629.261216170002,140.03301132000342,54292.39362720001 2025-06-14,11:50:46.000,165,11071315,-795,0,1749901845,12629.328579269997,139.94842176000384,54292.46349840001 2025-06-14,11:50:47.000,165,11071294,-795,0,1749901846,12629.422887610002,139.8920287200017,54292.73599608 2025-06-14,11:50:48.000,165,11071306,-795,0,1749901847,12629.382469750002,139.84973393999826,54293.113300560006 2025-06-14,11:50:49.000,165,11071315,-795,0,1749901848,12629.267952479997,139.86383220000425,54292.97355816 2025-06-14,11:50:50.000,165,11071340,-795,0,1749901849,12629.321842960002,139.87793046000297,54293.14124904 2025-06-14,11:50:51.000,165,11071329,-795,0,1749901850,12629.550877499998,140.03301132000342,54293.260030080004 2025-06-14,11:50:52.000,165,11071309,-795,0,1749901851,12629.752966799999,140.17399391999788,54293.2670172 2025-06-14,11:50:53.000,165,11071332,-795,0,1749901852,12630.01568289,140.41366433999792,54293.29496568 2025-06-14,11:50:54.000,165,11071311,-795,0,1749901853,12630.09651861,140.70267867000075,54293.19015888 2025-06-14,11:50:55.000,165,11071314,-795,0,1749901854,12630.426597799997,141.12562646999868,54293.448682320006 2025-06-14,11:50:56.000,165,11071336,-795,0,1749901855,12630.520906140002,141.42873906000023,54293.65829592001 2025-06-14,11:50:57.000,165,11071335,-795,0,1749901856,12630.493960899992,141.71775339000305,54293.832973920005 2025-06-14,11:50:58.000,165,11071264,-795,0,1749901857,12630.440070420002,141.809392080002,54293.84694816 2025-06-14,11:50:59.000,165,11071308,-795,0,1749901858,12630.21777219,141.83758859999944,54293.7910512 2025-06-14,11:51:00.000,165,11071298,-755,0,1749901859,12630.10999122999,141.71775339000305,54293.64432168 2025-06-14,11:51:01.000,165,11071358,-795,0,1749901860,12630.103254919995,141.5133286199998,54293.74214136 2025-06-14,11:51:02.000,165,11071345,-795,0,1749901861,12629.9550561,141.14677386000403,54293.74912848 2025-06-14,11:51:03.000,165,11071333,-795,0,1749901862,12629.87422038,140.72382605999883,54293.77008984 2025-06-14,11:51:04.000,165,11071320,-795,0,1749901863,12629.611504289998,140.35727130000305,54293.46964368001 2025-06-14,11:51:05.000,165,11071319,-795,0,1749901864,12629.624976909989,140.2515343499981,54293.832973920005 2025-06-14,11:51:06.000,165,11071331,-795,0,1749901865,12629.577822739993,140.18104305000452,54293.90284512001 2025-06-14,11:51:07.000,165,11071316,-795,0,1749901866,12629.537404879993,140.1528465299998,54294.00765192 2025-06-14,11:51:08.000,165,11071301,-795,0,1749901867,12629.483514400003,140.12465001000237,54294.000664800005 2025-06-14,11:51:09.000,165,11071270,-795,0,1749901868,12629.355524509992,140.02596219000407,54293.70021864 2025-06-14,11:51:10.000,165,11071310,-795,0,1749901869,12629.375733439992,139.77219350999803,54293.69323152 2025-06-14,11:51:11.000,165,11071340,-795,0,1749901870,12629.483514400003,139.49022831000184,54293.85393528001 2025-06-14,11:51:12.000,165,11071338,-795,0,1749901871,12629.658658459994,139.15891920000286,54293.84694816 2025-06-14,11:51:13.000,165,11071269,-795,0,1749901872,12629.840538829994,138.94744530000025,54293.81201256 2025-06-14,11:51:14.000,165,11071325,-795,0,1749901873,12629.880956689994,138.7289222699983,54293.7910512 2025-06-14,11:51:15.000,165,11071306,-795,0,1749901874,12630.123463849995,138.77826618000108,54293.99367768001 2025-06-14,11:51:16.000,165,11071323,-795,0,1749901875,12630.21777219,138.91219965000346,54294.05656176 2025-06-14,11:51:17.000,165,11071337,-795,0,1749901876,12630.339025770001,139.13072267999814,54294.217265520005 2025-06-14,11:51:18.000,165,11071339,-795,0,1749901877,12630.406388869997,139.37744223000482,54294.0356004 2025-06-14,11:51:19.000,165,11071328,-795,0,1749901878,12630.379443630001,139.57481787000143,54294.07752312 2025-06-14,11:51:20.000,165,11071322,-795,0,1749901879,12630.399652560001,139.70170221000444,54293.98669056 2025-06-14,11:51:21.000,165,11071349,-795,0,1749901880,12630.352498389992,139.83563567999954,54294.01463904 2025-06-14,11:51:22.000,165,11071330,-795,0,1749901881,12630.365971009996,139.83563567999954,54294.14739432 2025-06-14,11:51:23.000,165,11071343,-795,0,1749901882,12630.446806729997,139.82153742000082,54294.48277608 2025-06-14,11:51:24.000,165,11071288,-795,0,1749901883,12630.467015659997,139.86383220000425,54294.39893064001 2025-06-14,11:51:25.000,165,11071346,-795,0,1749901884,12630.628687099997,139.94137263000448,54294.66444120001 2025-06-14,11:51:26.000,165,11071331,-795,0,1749901885,12630.857721639994,139.96252002000256,54294.88104192001 2025-06-14,11:51:27.000,165,11071374,-795,0,1749901886,12630.972238909999,140.0189130600047,54294.76226088001 2025-06-14,11:51:28.000,165,11071266,-795,0,1749901887,12631.13391035,139.83563567999954,54294.86008056001 2025-06-14,11:51:29.000,165,11071364,-795,0,1749901888,12631.140646659995,139.659407430001,54294.8041836 2025-06-14,11:51:30.000,165,11071276,-795,0,1749901889,12631.22821868999,139.4338352699997,54294.97886160001 2025-06-14,11:51:31.000,165,11071385,-795,0,1749901890,12631.160855589995,139.25760702000116,54295.16751384001 2025-06-14,11:51:32.000,165,11071299,-795,0,1749901891,12631.02612938999,139.06023138000455,54295.56577968 2025-06-14,11:51:33.000,165,11071333,-795,0,1749901892,12630.803831159988,139.02498573000048,54295.62167664001 2025-06-14,11:51:34.000,165,11071341,-795,0,1749901893,12630.595005549992,138.96154355999897,54295.52385696 2025-06-14,11:51:35.000,165,11071340,-795,0,1749901894,12630.568060309997,138.99678921000304,54295.740457679996 2025-06-14,11:51:36.000,165,11071274,-795,0,1749901895,12630.648896029998,139.03203485999984,54295.58674104 2025-06-14,11:51:37.000,165,11071298,-795,0,1749901896,12630.588269239997,139.08137877000263,54295.66359936 2025-06-14,11:51:38.000,165,11071302,-795,0,1749901897,12630.514169829992,139.09547703000135,54295.572766799996 2025-06-14,11:51:39.000,165,11071310,-795,0,1749901898,12630.406388869997,139.03203485999984,54295.60071528001 2025-06-14,11:51:40.000,165,11071325,-795,0,1749901899,12630.278398980001,138.92629791000218,54295.60071528001 2025-06-14,11:51:41.000,165,11071341,-795,0,1749901900,12630.21777219,138.75006966000365,54296.012955360005 2025-06-14,11:51:42.000,165,11071316,-795,0,1749901901,12630.19082694999,138.58793967000383,54296.04090384 2025-06-14,11:51:43.000,165,11071312,-795,0,1749901902,12630.204299569996,138.46105533000082,54296.00596824001 2025-06-14,11:51:44.000,165,11071342,-795,0,1749901903,12630.19756326,138.35531838000315,54295.726483440005 2025-06-14,11:51:45.000,165,11071283,-795,0,1749901904,12630.359234700001,138.34122012000444,54295.628663760006 2025-06-14,11:51:46.000,165,11071312,-795,0,1749901905,12630.460279350002,138.35531838000315,54295.67058648001 2025-06-14,11:51:47.000,165,11071372,-795,0,1749901906,12630.433334109992,138.47515358999954,54295.65661224 2025-06-14,11:51:48.000,165,11071321,-795,0,1749901907,12630.669104959998,138.43990794000274,54295.67058648001 2025-06-14,11:51:49.000,165,11071307,-795,0,1749901908,12630.857721639994,138.2848270800023,54295.726483440005 2025-06-14,11:51:50.000,165,11071317,-795,0,1749901909,12631.16759189999,138.20728665000206,54296.06885232 2025-06-14,11:51:51.000,165,11071310,-795,0,1749901910,12631.37641751,138.09450056999776,54296.27147880001 2025-06-14,11:51:52.000,165,11071342,-795,0,1749901911,12631.538088950001,137.9535179700033,54296.299427280006 2025-06-14,11:51:53.000,165,11071313,-795,0,1749901912,12631.645869909997,137.79843711000285,54296.32038864001 2025-06-14,11:51:54.000,165,11071318,-795,0,1749901913,12631.672815149992,137.60811059999833,54295.99898112 2025-06-14,11:51:55.000,165,11071334,-795,0,1749901914,12631.780596110002,137.50237365000066,54296.13872352 2025-06-14,11:51:56.000,165,11071291,-795,0,1749901915,12631.874904449993,137.38958757000364,54296.20160760001 2025-06-14,11:51:57.000,165,11071340,-795,0,1749901916,12632.023103269988,137.20631018999848,54296.48807952001 2025-06-14,11:51:58.000,165,11071341,-795,0,1749901917,12632.103938989989,137.1005732400008,54296.564937840005 2025-06-14,11:51:59.000,165,11071309,-795,0,1749901918,12632.056784819993,136.99483629000315,54296.83743552 2025-06-14,11:52:00.000,165,11071292,-795,0,1749901919,12631.827750279997,136.91729586000292,54296.69769312 2025-06-14,11:52:01.000,165,11071291,-795,0,1749901920,12631.571770499992,136.81860804000462,54296.82346128001 2025-06-14,11:52:02.000,165,11071297,-795,0,1749901921,12631.16759189999,136.8397554300027,54296.732628720005 2025-06-14,11:52:03.000,165,11071313,-755,0,1749901922,12630.729731749998,136.95959063999908,54296.70468024001 2025-06-14,11:52:04.000,165,11071340,-795,0,1749901923,12629.982001339995,137.17811367000104,54296.397246960005 2025-06-14,11:52:05.000,165,11071329,-795,0,1749901924,12629.685603699989,137.43893147999916,54296.50904088001 2025-06-14,11:52:06.000,165,11071272,-795,0,1749901925,12629.584559049988,137.63630712000304,54296.54397648 2025-06-14,11:52:07.000,165,11071361,-795,0,1749901926,12629.510459639998,137.74909320000006,54296.57192496 2025-06-14,11:52:08.000,165,11071344,-795,0,1749901927,12629.638449529994,137.81253537000157,54296.64878328 2025-06-14,11:52:09.000,165,11071390,-795,0,1749901928,12629.658658459994,137.83368275999965,54296.47410528 2025-06-14,11:52:10.000,165,11071358,-795,0,1749901929,12629.712548939999,137.93237057999795,54296.45314392 2025-06-14,11:52:11.000,165,11071341,-795,0,1749901930,12629.678867389994,137.96056710000266,54296.3064144 2025-06-14,11:52:12.000,165,11071364,-795,0,1749901931,12629.712548939999,138.07335317999969,54296.43218256 2025-06-14,11:52:13.000,165,11071334,-795,0,1749901932,12629.813593589999,137.9041740600005,54296.299427280006 2025-06-14,11:52:14.000,165,11071301,-795,0,1749901933,12630.08978229999,137.6433562500024,54296.20160760001 2025-06-14,11:52:15.000,165,11071282,-795,0,1749901934,12630.574796619992,137.47417713000323,54296.690706 2025-06-14,11:52:16.000,165,11071311,-795,0,1749901935,12630.972238909999,137.32614540000213,54296.732628720005 2025-06-14,11:52:17.000,165,11071306,-795,0,1749901936,12631.36968119999,137.22040845000447,54296.78852568 2025-06-14,11:52:18.000,165,11071294,-795,0,1749901937,12631.868168139998,137.12876975999825,54296.949229440004 2025-06-14,11:52:19.000,165,11071300,-795,0,1749901938,12632.258874119994,137.0018854200025,54297.15884304001 2025-06-14,11:52:20.000,165,11071354,-795,0,1749901939,12632.53506283,136.86090282000077,54297.02608776 2025-06-14,11:52:21.000,165,11071335,-795,0,1749901940,12632.797778920001,136.70582196000032,54297.21474 2025-06-14,11:52:22.000,165,11071341,-795,0,1749901941,12632.844933089997,136.480249799999,54297.22172712 2025-06-14,11:52:23.000,165,11071322,-795,0,1749901942,12632.811251539992,136.26172677000432,54297.24268848 2025-06-14,11:52:24.000,165,11071296,-795,0,1749901943,12632.723679509996,136.00090895999892,54297.12390744 2025-06-14,11:52:25.000,165,11071314,-795,0,1749901944,12632.63610748,135.8881228800019,54297.39640512001 2025-06-14,11:52:26.000,165,11071239,-795,0,1749901945,12632.460963419995,135.7894350600036,54297.54313464001 2025-06-14,11:52:27.000,165,11071312,-795,0,1749901946,12632.25213781,135.79648419000296,54297.64794144 2025-06-14,11:52:28.000,165,11071296,-795,0,1749901947,12631.928794929998,135.90222114000062,54297.65492856 2025-06-14,11:52:29.000,165,11071363,-795,0,1749901948,12631.693024079992,135.9868107000002,54297.452302080004 2025-06-14,11:52:30.000,165,11071300,-795,0,1749901949,12631.38989012999,136.16303894999874,54297.31255968 2025-06-14,11:52:31.000,165,11071344,-795,0,1749901950,12631.120437729995,136.2335302499996,54297.2496756 2025-06-14,11:52:32.000,165,11071291,-795,0,1749901951,12630.850985329998,136.2969724200011,54297.15185592 2025-06-14,11:52:33.000,165,11071342,-795,0,1749901952,12630.581532930002,136.3322180699979,54297.13089456001 2025-06-14,11:52:34.000,165,11071328,-795,0,1749901953,12630.244717429996,136.45205328000156,54296.99115216001 2025-06-14,11:52:35.000,165,11071332,-795,0,1749901954,12630.19756326,136.66352718000417,54297.15185592 2025-06-14,11:52:36.000,165,11071320,-795,0,1749901955,12630.21777219,136.86795195000013,54297.06102336001 2025-06-14,11:52:37.000,165,11071363,-795,0,1749901956,12630.446806729997,137.01598368000123,54297.17980440001 2025-06-14,11:52:38.000,165,11071326,-795,0,1749901957,12630.749940679998,137.1217206299989,54296.94224232001 2025-06-14,11:52:39.000,165,11071323,-795,0,1749901958,12631.100228799995,137.10762237000017,54296.96320368001 2025-06-14,11:52:40.000,165,11071300,-795,0,1749901959,12631.531352639991,137.10762237000017,54296.75359008001 2025-06-14,11:52:41.000,165,11071246,-795,0,1749901960,12631.975949099993,137.03008193999995,54296.80948704 2025-06-14,11:52:42.000,165,11071255,-795,0,1749901961,12632.38686400999,136.99483629000315,54296.85839688 2025-06-14,11:52:43.000,165,11071322,-795,0,1749901962,12632.824724159997,136.96663976999844,54297.24268848 2025-06-14,11:52:44.000,165,11071296,-795,0,1749901963,12633.033549769993,136.94549238000036,54297.13089456001 2025-06-14,11:52:45.000,165,11071317,-795,0,1749901964,12633.40404681999,136.91729586000292,54297.473263440006 2025-06-14,11:52:46.000,165,11071290,-795,0,1749901965,12633.700444459995,136.82565717000398,54297.62698008 2025-06-14,11:52:47.000,165,11071331,-795,0,1749901966,12633.83517066,136.66352718000417,54297.5291604 2025-06-14,11:52:48.000,165,11071311,-795,0,1749901967,12633.73412601,136.55779022999923,54297.36845664 2025-06-14,11:52:49.000,165,11071359,-795,0,1749901968,12633.65329029,136.49434805999772,54297.51518616001 2025-06-14,11:52:50.000,165,11071344,-795,0,1749901969,12633.64655397999,136.3322180699979,54297.571083120005 2025-06-14,11:52:51.000,165,11071276,-795,0,1749901970,12633.5926635,136.17713721000473,54297.57807024 2025-06-14,11:52:52.000,165,11071312,-795,0,1749901971,12633.56571825999,135.9727124400015,54297.94838760001 2025-06-14,11:52:53.000,165,11071303,-795,0,1749901972,12633.51182778,135.7259928900021,54298.192936800006 2025-06-14,11:52:54.000,165,11071355,-795,0,1749901973,12633.383837889989,135.5145189899995,54298.171975440004 2025-06-14,11:52:55.000,165,11071319,-795,0,1749901974,12633.276056929994,135.37353638999775,54298.290756480004 2025-06-14,11:52:56.000,165,11071227,-795,0,1749901975,12633.242375379989,135.45812595000461,54298.17896256 2025-06-14,11:52:57.000,165,11071307,-795,0,1749901976,12633.114385489993,135.704845500004,54298.06018152 2025-06-14,11:52:58.000,165,11071328,-795,0,1749901977,12632.966186669997,136.04320374000235,54297.89249064 2025-06-14,11:52:59.000,165,11071330,-795,0,1749901978,12632.945977739997,136.28992329000175,54297.87851640001 2025-06-14,11:53:00.000,165,11071397,-795,0,1749901979,12632.939241430002,136.4309058900035,54297.906464880005 2025-06-14,11:53:01.000,165,11071316,-795,0,1749901980,12633.121121800003,136.45205328000156,54298.03223304 2025-06-14,11:53:02.000,165,11071336,-795,0,1749901981,12633.377101579994,136.36746372000198,54298.30473072001 2025-06-14,11:53:03.000,165,11071317,-795,0,1749901982,12633.56571825999,136.35336546000326,54298.290756480004 2025-06-14,11:53:04.000,165,11071243,-795,0,1749901983,12633.619608739995,136.38861111000006,54297.92043912 2025-06-14,11:53:05.000,165,11071339,-795,0,1749901984,12633.949687929991,136.67762544000288,54297.99729744001 2025-06-14,11:53:06.000,165,11071254,-795,0,1749901985,12634.185458779997,137.01598368000123,54297.96934896001 2025-06-14,11:53:07.000,165,11071312,-795,0,1749901986,12634.394284389993,137.30499801000406,54298.06018152 2025-06-14,11:53:08.000,165,11071312,-795,0,1749901987,12634.448174869998,137.5305701699981,54298.15101408 2025-06-14,11:53:09.000,165,11071305,-795,0,1749901988,12634.347130219998,137.62220886000432,54298.10909136 2025-06-14,11:53:10.000,165,11071334,-795,0,1749901989,12634.273030809993,137.50237365000066,54298.16498832001 2025-06-14,11:53:11.000,165,11071363,-795,0,1749901990,12634.387548079998,137.30499801000406,54298.50037008001 2025-06-14,11:53:12.000,165,11071254,-795,0,1749901991,12634.441438559988,137.13581889000488,54298.528318560006 2025-06-14,11:53:13.000,165,11071328,-795,0,1749901992,12634.582901069989,136.9877871600038,54298.54927992001 2025-06-14,11:53:14.000,165,11071260,-795,0,1749901993,12634.454911179993,136.7763132600012,54298.171975440004 2025-06-14,11:53:15.000,165,11071316,-795,0,1749901994,12634.818671919995,136.68467457000224,54298.311717840006 2025-06-14,11:53:16.000,165,11071287,-795,0,1749901995,12635.04770645999,136.6564780500048,54298.48639584 2025-06-14,11:53:17.000,165,11071335,-795,0,1749901996,12635.404730889997,136.69877283000096,54298.744919280005 2025-06-14,11:53:18.000,165,11071324,-795,0,1749901997,12635.593347569993,136.7410676100044,54298.842738960004 2025-06-14,11:53:19.000,165,11071279,-795,0,1749901998,12635.667446979998,136.80450977999863,54298.88466168001 2025-06-14,11:53:20.000,165,11071221,-795,0,1749901999,12635.802173179989,136.7410676100044,54298.98946848 2025-06-14,11:53:21.000,165,11071248,-795,0,1749902000,12635.896481519994,136.60713414000202,54299.09427528 2025-06-14,11:53:22.000,165,11071310,-795,0,1749902001,12635.957108309995,136.39566023999942,54299.33183736 2025-06-14,11:53:23.000,165,11071355,-795,0,1749902002,12635.856063659994,136.0854985199985,54299.28991464001 2025-06-14,11:53:24.000,165,11071338,-795,0,1749902003,12635.647238049998,135.79648419000296,54299.10126240001 2025-06-14,11:53:25.000,165,11071313,-795,0,1749902004,12635.680919599989,135.65550159000122,54299.40869568001 2025-06-14,11:53:26.000,165,11071283,-795,0,1749902005,12635.593347569993,135.55681377000292,54299.55542520001 2025-06-14,11:53:27.000,165,11071261,-795,0,1749902006,12635.478830300002,135.66255072000058,54299.62529640001 2025-06-14,11:53:28.000,165,11071330,-795,0,1749902007,12635.350840409992,135.88107375000254,54299.78600016 2025-06-14,11:53:29.000,165,11071338,-795,0,1749902008,12635.222850519996,136.12074417000258,54299.73709032 2025-06-14,11:53:30.000,165,11071268,-795,0,1749902009,12635.216114210001,136.26172677000432,54299.77202592001 2025-06-14,11:53:31.000,165,11071325,-795,0,1749902010,12635.317158860002,136.36746372000198,54300.02356224 2025-06-14,11:53:32.000,165,11071322,-795,0,1749902011,12635.337367790002,136.60008501000266,54300.02356224 2025-06-14,11:53:33.000,165,11071332,-795,0,1749902012,12635.263268379997,136.76221500000247,54299.84189712001 2025-06-14,11:53:34.000,165,11071302,-795,0,1749902013,12635.101596939996,136.98073803000443,54299.93272968 2025-06-14,11:53:35.000,165,11071293,-795,0,1749902014,12635.148751109991,137.19221192999976,54300.12836904001 2025-06-14,11:53:36.000,165,11071258,-795,0,1749902015,12635.040970149996,137.34024366000085,54300.05151072 2025-06-14,11:53:37.000,165,11071221,-795,0,1749902016,12634.960134429995,137.52352103999874,54300.26112432 2025-06-14,11:53:38.000,165,11071270,-795,0,1749902017,12634.90624394999,137.68565102999855,54300.40785384 2025-06-14,11:53:39.000,165,11071315,-795,0,1749902018,12635.01402491,137.71384755000327,54300.55458336 2025-06-14,11:53:40.000,165,11071268,-795,0,1749902019,12635.142014799996,137.68565102999855,54300.55458336 2025-06-14,11:53:41.000,165,11071308,-795,0,1749902020,12635.418203510002,137.56581582000217,54300.41484096001 2025-06-14,11:53:42.000,165,11071321,-795,0,1749902021,12635.775227939994,137.42483322000044,54300.40785384 2025-06-14,11:53:43.000,165,11071357,-795,0,1749902022,12636.20635177999,137.30499801000406,54300.708300000006 2025-06-14,11:53:44.000,165,11071242,-795,0,1749902023,12636.401704769996,137.25565410000127,54300.43580232 2025-06-14,11:53:45.000,165,11071348,-795,0,1749902024,12636.792410749993,137.34024366000085,54300.71528712 2025-06-14,11:53:46.000,165,11071329,-795,0,1749902025,12636.947345879998,137.36139104999893,54300.86201664 2025-06-14,11:53:47.000,165,11071363,-795,0,1749902026,12637.21006197,137.25565410000127,54301.20438552001 2025-06-14,11:53:48.000,165,11071341,-795,0,1749902027,12637.32457923999,137.1217206299989,54301.1973984 2025-06-14,11:53:49.000,165,11071315,-795,0,1749902028,12637.46604174999,136.96663976999844,54301.48387032 2025-06-14,11:53:50.000,165,11071319,-795,0,1749902029,12637.53340485,136.7763132600012,54301.24630824 2025-06-14,11:53:51.000,165,11071289,-795,0,1749902030,12637.701812599997,136.6423797899988,54301.50483168 2025-06-14,11:53:52.000,165,11071274,-795,0,1749902031,12637.661394739996,136.61418327000138,54301.5118188 2025-06-14,11:53:53.000,165,11071266,-795,0,1749902032,12637.769175699992,136.6423797899988,54301.67950968 2025-06-14,11:53:54.000,165,11071340,-795,0,1749902033,12637.715285220002,136.7763132600012,54301.644574080005 2025-06-14,11:53:55.000,165,11071326,-795,0,1749902034,12637.809593559992,136.94549238000036,54302.00091720001 2025-06-14,11:53:56.000,165,11071362,-795,0,1749902035,12637.782648319997,137.15696628000296,54302.18956944001 2025-06-14,11:53:57.000,165,11071315,-795,0,1749902036,12637.836538800002,137.3331945300015,54302.42713152001 2025-06-14,11:53:58.000,165,11071301,-795,0,1749902037,12637.829802489992,137.46712800000387,54302.50398984001 2025-06-14,11:53:59.000,165,11071307,-795,0,1749902038,12637.856747730002,137.52352103999874,54302.4201444 2025-06-14,11:54:00.000,165,11071245,-795,0,1749902039,12637.876956660002,137.4953245200013,54302.23847928001 2025-06-14,11:54:01.000,165,11071282,-795,0,1749902040,12638.092518579993,137.41778409000108,54302.434118640005 2025-06-14,11:54:02.000,165,11071293,-795,0,1749902041,12638.308080499999,137.46712800000387,54302.5598868 2025-06-14,11:54:03.000,165,11071325,-795,0,1749902042,12638.476488249995,137.48827539000195,54302.70661632 2025-06-14,11:54:04.000,165,11071335,-795,0,1749902043,12638.46975194,137.46712800000387,54302.70661632 2025-06-14,11:54:05.000,165,11071342,-795,0,1749902044,12638.638159689996,137.5799140800009,54303.09090792 2025-06-14,11:54:06.000,165,11071331,-795,0,1749902045,12638.617950759995,137.6433562500024,54303.28654728 2025-06-14,11:54:07.000,165,11071340,-795,0,1749902046,12638.638159689996,137.62925799000368,54303.40532832 2025-06-14,11:54:08.000,165,11071297,-715,0,1749902047,12638.55058766,137.77024058999814,54303.23065032 2025-06-14,11:54:09.000,165,11071316,-795,0,1749902048,12638.476488249995,137.83368275999965,54303.104882160005 2025-06-14,11:54:10.000,165,11071270,-795,0,1749902049,12638.36197097999,137.9253214499986,54303.23065032 2025-06-14,11:54:11.000,165,11071338,-795,0,1749902050,12638.34176204999,137.97466536000138,54303.41231544001 2025-06-14,11:54:12.000,165,11071345,-795,0,1749902051,12638.308080499999,138.0381075300029,54303.55205784001 2025-06-14,11:54:13.000,165,11071295,-795,0,1749902052,12638.38891622,138.03105840000353,54303.81756840001 2025-06-14,11:54:14.000,165,11071301,-795,0,1749902053,12638.415861459995,138.17909013000462,54303.75468432 2025-06-14,11:54:15.000,165,11071296,-795,0,1749902054,12638.57079659,138.43990794000274,54304.04814336 2025-06-14,11:54:16.000,165,11071271,-795,0,1749902055,12638.68531385999,138.7923644399998,54304.21583424 2025-06-14,11:54:17.000,165,11071349,-795,0,1749902056,12638.69205017,139.1025261600007,54304.041156240004 2025-06-14,11:54:18.000,165,11071333,-795,0,1749902057,12638.66510492999,139.34219658000075,54304.18788576 2025-06-14,11:54:19.000,165,11071306,-795,0,1749902058,12638.658368619996,139.4126878800016,54304.13198880001 2025-06-14,11:54:20.000,165,11071344,-795,0,1749902059,12638.69205017,139.32104919000267,54304.36256376 2025-06-14,11:54:21.000,165,11071320,-795,0,1749902060,12638.77288589,139.1871157200003,54304.48833192001 2025-06-14,11:54:22.000,165,11071306,-795,0,1749902061,12638.880666849996,139.06023138000455,54304.92852048 2025-06-14,11:54:23.000,165,11071325,-795,0,1749902062,12639.008656739992,138.98974008000368,54305.15909544001 2025-06-14,11:54:24.000,165,11071294,-795,0,1749902063,12639.042338289997,138.96859268999833,54304.74685536 2025-06-14,11:54:25.000,165,11071340,-795,0,1749902064,12639.406099029999,139.0672805100039,54305.04031440001 2025-06-14,11:54:26.000,165,11071284,-795,0,1749902065,12639.695760359995,139.09547703000135,54304.96345608 2025-06-14,11:54:27.000,165,11071341,-795,0,1749902066,12639.985421689991,139.11662441999943,54305.20101816 2025-06-14,11:54:28.000,165,11071275,-795,0,1749902067,12640.200983609997,139.1871157200003,54305.403644640006 2025-06-14,11:54:29.000,165,11071309,-795,0,1749902068,12640.376127670002,139.24350876000244,54305.501464320005 2025-06-14,11:54:30.000,165,11071306,-795,0,1749902069,12640.517590179988,139.2505578900018,54305.669155200005 2025-06-14,11:54:31.000,165,11071330,-795,0,1749902070,12640.598425899989,139.30695093000395,54306.186202079996 2025-06-14,11:54:32.000,165,11071321,-795,0,1749902071,12640.517590179988,139.32104919000267,54306.28402176001 2025-06-14,11:54:33.000,165,11071338,-795,0,1749902072,12640.443490769998,139.24350876000244,54306.36088008001 2025-06-14,11:54:34.000,165,11071322,-795,0,1749902073,12640.342446119997,139.12367354999878,54306.339918720005 2025-06-14,11:54:35.000,165,11071310,-795,0,1749902074,12640.443490769998,139.18006659000093,54306.291008880005 2025-06-14,11:54:36.000,165,11071321,-795,0,1749902075,12640.463699699998,139.3140000600033,54306.40280280001 2025-06-14,11:54:37.000,165,11071303,-795,0,1749902076,12640.611898519994,139.42678614000033,54306.577480800006 2025-06-14,11:54:38.000,165,11071362,-795,0,1749902077,12640.659052689989,139.5959652599995,54306.83600424001 2025-06-14,11:54:39.000,165,11071325,-795,0,1749902078,12640.551271729993,139.83563567999954,54306.90587544001 2025-06-14,11:54:40.000,165,11071283,-795,0,1749902079,12640.268346709992,140.11055175000365,54307.24125720001 2025-06-14,11:54:41.000,165,11071359,-795,0,1749902080,12639.958476449996,140.3502221700037,54307.10850192 2025-06-14,11:54:42.000,165,11071315,-795,0,1749902081,12639.756387149995,140.43481173000328,54307.248244320006 2025-06-14,11:54:43.000,165,11071350,-795,0,1749902082,12639.60145201999,140.54054868000094,54307.24125720001 2025-06-14,11:54:44.000,165,11071339,-795,0,1749902083,12639.594715709994,140.49825390000478,54307.178373120005 2025-06-14,11:54:45.000,165,11071330,-795,0,1749902084,12639.81027763,140.4841556399988,54307.36702536001 2025-06-14,11:54:46.000,165,11071334,-795,0,1749902085,12640.012366930001,140.38546782000049,54307.5906132 2025-06-14,11:54:47.000,165,11071325,-795,0,1749902086,12640.221192539997,140.38546782000049,54307.54869048 2025-06-14,11:54:48.000,165,11071324,-795,0,1749902087,12640.362655049998,140.38546782000049,54307.65349728001 2025-06-14,11:54:49.000,165,11071309,-795,0,1749902088,12640.436754459988,140.45595912000135,54307.70939424 2025-06-14,11:54:50.000,165,11071293,-795,0,1749902089,12640.497381249988,140.47005738000007,54307.800226800005 2025-06-14,11:54:51.000,165,11071294,-795,0,1749902090,12640.618634829989,140.58989259000373,54307.87009800001 2025-06-14,11:54:52.000,165,11071293,-795,0,1749902091,12640.84766937,140.63218736999988,54308.044776 2025-06-14,11:54:53.000,165,11071341,-795,0,1749902092,12640.92850509,140.77316997000162,54307.9050336 2025-06-14,11:54:54.000,165,11071354,-795,0,1749902093,12640.874614609995,140.84366127000249,54307.81420104 2025-06-14,11:54:55.000,165,11071331,-795,0,1749902094,12640.98913188,140.84366127000249,54308.02381464 2025-06-14,11:54:56.000,165,11071240,-795,0,1749902095,12641.04302235999,140.76612084000226,54308.114647200004 2025-06-14,11:54:57.000,165,11071379,-795,0,1749902096,12641.076703909996,140.6603838900046,54308.135608560005 2025-06-14,11:54:58.000,165,11071284,-795,0,1749902097,12641.11038546,140.50530303000414,54308.43605472 2025-06-14,11:54:59.000,165,11071278,-795,0,1749902098,12641.144067009991,140.47710650999943,54308.41509336001 2025-06-14,11:55:00.000,165,11071354,-795,0,1749902099,12641.251847970001,140.47710650999943,54308.54086152001 2025-06-14,11:55:01.000,165,11071352,-795,0,1749902100,12641.420255719997,140.55464693999966,54308.72951376001 2025-06-14,11:55:02.000,165,11071304,-795,0,1749902101,12641.487618819992,140.7097278000001,54308.617719840004 2025-06-14,11:55:03.000,165,11071344,-795,0,1749902102,12641.541509299997,140.86480866000056,54308.64566832 2025-06-14,11:55:04.000,165,11071326,-795,0,1749902103,12641.467409889992,140.87890691999928,54308.51291304001 2025-06-14,11:55:05.000,165,11071294,-795,0,1749902104,12641.541509299997,140.97054560999823,54308.70156528 2025-06-14,11:55:06.000,165,11071311,-795,0,1749902105,12641.588663469993,141.0057912600023,54308.806372080006 2025-06-14,11:55:07.000,165,11071360,-795,0,1749902106,12641.696444429988,140.97054560999823,54309.03694704 2025-06-14,11:55:08.000,165,11071327,-795,0,1749902107,12641.689708119993,140.8577595300012,54309.23258640001 2025-06-14,11:55:09.000,165,11071313,-795,0,1749902108,12641.635817640003,140.78021910000098,54309.11380536001 2025-06-14,11:55:10.000,165,11071287,-795,0,1749902109,12641.790752769994,140.82956301000377,54309.407264400004 2025-06-14,11:55:11.000,165,11071276,-795,0,1749902110,12641.784016459998,140.893005179998,54309.5120712 2025-06-14,11:55:12.000,165,11071304,-755,0,1749902111,12641.730125979993,140.9423490900008,54309.35136744001 2025-06-14,11:55:13.000,165,11071292,-795,0,1749902112,12641.682971809998,141.06218430000445,54309.3723288 2025-06-14,11:55:14.000,165,11071327,-795,0,1749902113,12641.615608710003,141.09742995000124,54309.20463792 2025-06-14,11:55:15.000,165,11071290,-795,0,1749902114,12641.757071219989,141.13972473000467,54309.41425152 2025-06-14,11:55:16.000,165,11071350,-795,0,1749902115,12641.864852179999,141.11152820999996,54309.51905832001 2025-06-14,11:55:17.000,165,11071302,-795,0,1749902116,12641.96589683,141.04808603999845,54309.97322112001 2025-06-14,11:55:18.000,165,11071357,-795,0,1749902117,12642.04673255,141.01988952000102,54310.00116960001 2025-06-14,11:55:19.000,165,11071278,-795,0,1749902118,12642.08041409999,141.0551351699978,54310.078027920004 2025-06-14,11:55:20.000,165,11071324,-795,0,1749902119,12642.16124981999,141.11152820999996,54310.16187336 2025-06-14,11:55:21.000,165,11071318,-795,0,1749902120,12642.16124981999,141.2031668999989,54309.84046584 2025-06-14,11:55:22.000,165,11071329,-795,0,1749902121,12642.073677789995,141.1538229900034,54309.742646160004 2025-06-14,11:55:23.000,165,11071383,-795,0,1749902122,12642.06694148,141.13972473000467,54309.8264916 2025-06-14,11:55:25.000,165,11071325,-795,0,1749902124,12642.073677789995,141.3159529800032,54310.05007944001 2025-06-14,11:55:26.000,165,11071285,-795,0,1749902125,12641.925478969999,141.36529688999872,54310.126937760004 2025-06-14,11:55:27.000,165,11071343,-795,0,1749902126,12641.912006349994,141.49218123000173,54310.40642256001 2025-06-14,11:55:28.000,165,11071225,-795,0,1749902127,12641.763807529998,141.43578818999958,54310.37148696 2025-06-14,11:55:29.000,165,11071360,-795,0,1749902128,12641.682971809998,141.4146408000015,54310.28764152001 2025-06-14,11:55:30.000,165,11071305,-795,0,1749902129,12641.649290259993,141.39349341000343,54310.04309232 2025-06-14,11:55:31.000,165,11071317,-795,0,1749902130,12641.642553949998,141.35119863,54310.098989280006 2025-06-14,11:55:32.000,165,11071326,-795,0,1749902131,12641.743598599998,141.33710037000128,54310.18283472 2025-06-14,11:55:33.000,165,11071337,-795,0,1749902132,12641.810961699994,141.35119863,54310.294628640004 2025-06-14,11:55:34.000,165,11071337,-795,0,1749902133,12641.689708119993,141.33710037000128,54310.05007944001 2025-06-14,11:55:35.000,165,11071348,-795,0,1749902134,12641.682971809998,141.32300211000256,54310.02213096001 2025-06-14,11:55:36.000,165,11071308,-795,0,1749902135,12642.013050999994,141.39349341000343,54310.630010400004 2025-06-14,11:55:37.000,165,11071318,-795,0,1749902136,12642.08715041,141.42168993000087,54310.602061920006 2025-06-14,11:55:38.000,165,11071329,-795,0,1749902137,12642.08715041,141.52742687999853,54310.581100560004 2025-06-14,11:55:39.000,165,11071351,-795,0,1749902138,12642.12083195999,141.61201643999811,54310.30161576 2025-06-14,11:55:40.000,165,11071339,-795,0,1749902139,12642.114095649995,141.64021296000283,54310.34353848 2025-06-14,11:55:41.000,165,11071318,-795,0,1749902140,12642.356602809996,141.71775339000305,54310.532190720005 2025-06-14,11:55:42.000,165,11071346,-795,0,1749902141,12642.484592699991,141.73185165000177,54310.60904904 2025-06-14,11:55:43.000,165,11071322,-795,0,1749902142,12642.693418310002,141.70365513000434,54310.602061920006 2025-06-14,11:55:44.000,165,11071250,-795,0,1749902143,12642.821408199998,141.6261147000041,54310.67193312001 2025-06-14,11:55:45.000,165,11071340,-795,0,1749902144,12643.036970119989,141.61906557000475,54310.72783008 2025-06-14,11:55:46.000,165,11071292,-795,0,1749902145,12643.19864155999,141.54857427000388,54310.89552096 2025-06-14,11:55:47.000,165,11071303,-795,0,1749902146,12643.34010406999,141.42873906000023,54310.83263688 2025-06-14,11:55:48.000,165,11071315,-795,0,1749902147,12643.44788503,141.42873906000023,54310.78372704 2025-06-14,11:55:49.000,165,11071342,-795,0,1749902148,12643.48156657999,141.48513210000237,54310.83962400001 2025-06-14,11:55:50.000,165,11071303,-795,0,1749902149,12643.52198443999,141.52742687999853,54310.78372704 2025-06-14,11:55:51.000,165,11071364,-795,0,1749902150,12643.474830269995,141.61906557000475,54310.664946 2025-06-14,11:55:52.000,165,11071080,-795,0,1749902151,12643.474830269995,141.6613603500009,54310.748791440004 2025-06-14,11:55:53.000,165,11071303,-795,0,1749902152,12643.596083849996,141.66840948000026,54311.04225048 2025-06-14,11:55:54.000,165,11071337,-795,0,1749902153,12643.56913861,141.71775339000305,54311.06321184 2025-06-14,11:55:55.000,165,11071321,-795,0,1749902154,12643.54892968,141.78119556000456,54310.97936640001 2025-06-14,11:55:56.000,165,11071342,-795,0,1749902155,12643.562402299991,141.8587359900048,54310.965392160004 2025-06-14,11:55:57.000,165,11071332,-795,0,1749902156,12643.616292779996,141.88693251000223,54310.82564976 2025-06-14,11:55:58.000,165,11071317,-795,0,1749902157,12643.683655879991,141.87988338000287,54311.00032776 2025-06-14,11:55:59.000,165,11071375,-795,0,1749902158,12643.643238019991,141.92217815999902,54310.9444308 2025-06-14,11:56:00.000,165,11071249,-795,0,1749902159,12643.54892968,141.9715220700018,54310.95840504001 2025-06-14,11:56:01.000,165,11071333,-795,0,1749902160,12643.54892968,141.96447294000245,54310.72783008 2025-06-14,11:56:02.000,165,11071275,-715,0,1749902161,12643.616292779996,142.02791511000396,54311.00032776 2025-06-14,11:56:03.000,165,11071355,-795,0,1749902162,12643.818382079997,142.12660293000226,54311.11212168 2025-06-14,11:56:04.000,165,11071369,-795,0,1749902163,12643.953108280002,142.2182416200012,54311.16801864 2025-06-14,11:56:05.000,165,11071343,-795,0,1749902164,12643.993526140002,142.253487269998,54311.04225048 2025-06-14,11:56:06.000,165,11071322,-795,0,1749902165,12644.209088059994,142.22529075000057,54310.92346944 2025-06-14,11:56:07.000,165,11071331,-795,0,1749902166,12644.431386289994,142.11250467000355,54311.014302 2025-06-14,11:56:08.000,165,11071212,-795,0,1749902167,12644.58632142,142.02791511000396,54311.0492376 2025-06-14,11:56:09.000,165,11071341,-795,0,1749902168,12644.74799286,141.93627641999774,54311.02128912 2025-06-14,11:56:10.000,165,11071315,-795,0,1749902169,12644.923136919992,141.83758859999944,54311.014302 2025-06-14,11:56:11.000,165,11071324,-795,0,1749902170,12645.091544670002,141.73185165000177,54311.16103152 2025-06-14,11:56:12.000,165,11071303,-795,0,1749902171,12645.300370279998,141.6472620900022,54311.18898 2025-06-14,11:56:13.000,165,11071345,-795,0,1749902172,12645.462041719999,141.6472620900022,54311.202954240005 2025-06-14,11:56:14.000,165,11071346,-795,0,1749902173,12645.650658399994,141.6613603500009,54311.34269664001 2025-06-14,11:56:15.000,165,11071263,-795,0,1749902174,12645.771911979995,141.7248025200024,54311.02827624001 2025-06-14,11:56:16.000,165,11071290,-795,0,1749902175,12645.893165559995,141.7600481699992,54311.09814744001 2025-06-14,11:56:17.000,165,11071293,-795,0,1749902176,12645.953792349996,141.7248025200024,54311.11212168 2025-06-14,11:56:18.000,165,11071328,-795,0,1749902177,12645.994210209996,141.68250773999898,54311.16103152 2025-06-14,11:56:19.000,165,11071321,-795,0,1749902178,12645.94705604,141.64021296000283,54311.21692848 2025-06-14,11:56:20.000,165,11071326,-795,0,1749902179,12645.88642925,141.58381992000068,54311.3287224 2025-06-14,11:56:21.000,165,11071294,-795,0,1749902180,12645.92011079999,141.57677079000132,54311.40558072 2025-06-14,11:56:22.000,165,11071342,-795,0,1749902181,12646.128936410001,141.4992303600011,54311.54532312 2025-06-14,11:56:23.000,165,11071310,-795,0,1749902182,12646.243453679992,141.4005425400028,54311.60122008001 2025-06-14,11:56:24.000,165,11071286,-795,0,1749902183,12646.351234640002,141.42168993000087,54311.38461936 2025-06-14,11:56:25.000,165,11071308,-795,0,1749902184,12646.425334049993,141.34414950000064,54311.09116032 2025-06-14,11:56:26.000,165,11071312,-795,0,1749902185,12646.600478109998,141.30185472000448,54311.24487696001 2025-06-14,11:56:27.000,165,11071332,-795,0,1749902186,12646.735204309989,141.35824775999936,54311.20994136 2025-06-14,11:56:28.000,165,11071312,-795,0,1749902187,12646.81604002999,141.37234601999808,54311.3985936 2025-06-14,11:56:29.000,165,11071303,-795,0,1749902188,12646.92382099,141.47103384000366,54311.56628448 2025-06-14,11:56:30.000,165,11071303,-795,0,1749902189,12646.92382099,141.61201643999811,54311.54532312 2025-06-14,11:56:31.000,165,11071330,-795,0,1749902190,12646.99792039999,141.71775339000305,54311.40558072 2025-06-14,11:56:32.000,165,11071313,-795,0,1749902191,12647.233691249996,141.73890078000113,54311.40558072 2025-06-14,11:56:33.000,165,11071286,-755,0,1749902192,12647.408835310001,141.73890078000113,54311.3985936 2025-06-14,11:56:34.000,165,11071254,-795,0,1749902193,12647.604188299993,141.63316383000347,54311.468464800004 2025-06-14,11:56:35.000,165,11071339,-795,0,1749902194,12647.698496639998,141.6613603500009,54311.370645120005 2025-06-14,11:56:36.000,165,11071313,-795,0,1749902195,12647.792804979988,141.7248025200024,54311.42654208 2025-06-14,11:56:37.000,165,11071351,-795,0,1749902196,12647.873640699989,141.81644121000136,54311.60122008001 2025-06-14,11:56:38.000,165,11071302,-795,0,1749902197,12648.089202619994,141.8728342500035,54311.83878216 2025-06-14,11:56:39.000,165,11071270,-795,0,1749902198,12648.170038339995,141.92922728999838,54311.85974352 2025-06-14,11:56:40.000,165,11071273,-795,0,1749902199,12648.27781929999,142.07020989000011,54311.90865336 2025-06-14,11:56:41.000,165,11071342,-795,0,1749902200,12648.24413775,142.1547994499997,54311.52436176 2025-06-14,11:56:42.000,165,11071307,-795,0,1749902201,12648.351918709996,142.16184857999906,54311.5732716 2025-06-14,11:56:43.000,165,11071317,-795,0,1749902202,12648.372127639996,142.17594683999778,54311.61519432 2025-06-14,11:56:44.000,165,11071290,-795,0,1749902203,12648.500117529991,142.1195538000029,54311.824807920006 2025-06-14,11:56:45.000,165,11071307,-795,0,1749902204,12648.533799079996,141.99971858999925,54311.657117040006 2025-06-14,11:56:46.000,165,11071325,-795,0,1749902205,12648.735888379997,141.82349034000072,54311.95057608 2025-06-14,11:56:47.000,165,11071278,-795,0,1749902206,12649.032286019989,141.80234295000264,54312.1671768 2025-06-14,11:56:48.000,165,11071334,-795,0,1749902207,12649.19395745999,141.83053947000008,54312.111279840006 2025-06-14,11:56:49.000,165,11071305,-795,0,1749902208,12649.31521103999,141.88693251000223,54312.11826696 2025-06-14,11:56:50.000,165,11071284,-795,0,1749902209,12649.43646461999,141.87988338000287,54311.90166624 2025-06-14,11:56:51.000,165,11071359,-795,0,1749902210,12649.53750926999,141.9574238100031,54311.86673064001 2025-06-14,11:56:52.000,165,11071316,-795,0,1749902211,12649.6250813,142.0561116300014,54312.11826696 2025-06-14,11:56:53.000,165,11071283,-795,0,1749902212,12649.61834498999,142.04201337000268,54312.0274344 2025-06-14,11:56:54.000,165,11071292,-795,0,1749902213,12649.773280119996,141.98562033000053,54312.19512528 2025-06-14,11:56:55.000,165,11071295,-795,0,1749902214,12649.786752740001,141.9715220700018,54312.21608664 2025-06-14,11:56:56.000,165,11071262,-795,0,1749902215,12649.874324769997,141.98562033000053,54312.43268736 2025-06-14,11:56:57.000,165,11071311,-795,0,1749902216,12649.881061079992,141.9926694599999,54312.544481280005 2025-06-14,11:56:58.000,165,11071344,-795,0,1749902217,12649.921478939992,141.99971858999925,54312.55845552 2025-06-14,11:56:59.000,165,11071352,-795,0,1749902218,12649.887797390002,142.04906250000204,54312.46063584 2025-06-14,11:57:00.000,165,11071335,-795,0,1749902219,12649.793489049996,142.02791511000396,54312.29294496 2025-06-14,11:57:01.000,165,11071279,-795,0,1749902220,12649.854115839997,141.9715220700018,54312.411726 2025-06-14,11:57:02.000,165,11071281,-795,0,1749902221,12650.009050970002,141.92217815999902,54312.65627520001 2025-06-14,11:57:03.000,165,11071311,-795,0,1749902222,12650.069677760002,141.95037468000373,54312.67024944 2025-06-14,11:57:04.000,165,11071290,-795,0,1749902223,12650.123568239993,142.04906250000204,54312.88685016 2025-06-14,11:57:05.000,165,11071291,-795,0,1749902224,12650.089886690002,142.16889770999842,54312.712172160005 2025-06-14,11:57:06.000,165,11071343,-795,0,1749902225,12650.224612889993,142.12660293000226,54312.81697896 2025-06-14,11:57:07.000,165,11071364,-795,0,1749902226,12650.332393849989,142.1547994499997,54312.92178576001 2025-06-14,11:57:08.000,165,11071338,-795,0,1749902227,12650.487328979994,142.0561116300014,54312.88685016 2025-06-14,11:57:09.000,165,11071301,-795,0,1749902228,12650.67594565999,141.95037468000373,54312.91479864 2025-06-14,11:57:10.000,165,11071310,-795,0,1749902229,12650.79719923999,141.8587359900048,54313.01261832 2025-06-14,11:57:11.000,165,11071299,-795,0,1749902230,12650.898243889991,141.7600481699992,54312.91479864 2025-06-14,11:57:12.000,165,11071268,-795,0,1749902231,12651.053179019997,141.68250773999898,54313.01960544001 2025-06-14,11:57:13.000,165,11071301,-795,0,1749902232,12651.174432599997,141.6261147000041,54313.264154640005 2025-06-14,11:57:14.000,165,11071363,-795,0,1749902233,12651.288949870002,141.7107042600037,54313.29210312 2025-06-14,11:57:15.000,165,11071324,-795,0,1749902234,12651.315895109998,141.7107042600037,54313.313064480004 2025-06-14,11:57:16.000,165,11071330,-795,0,1749902235,12651.423676069993,141.7107042600037,54313.29909024 2025-06-14,11:57:17.000,165,11071304,-795,0,1749902236,12651.497775479998,141.66840948000026,54313.25716752001 2025-06-14,11:57:18.000,165,11071338,-795,0,1749902237,12651.65271060999,141.59086905000004,54313.43883264 2025-06-14,11:57:19.000,165,11071345,-755,0,1749902238,12651.74028264,141.49218123000173,54313.47376824001 2025-06-14,11:57:20.000,165,11071322,-795,0,1749902239,12651.86153622,141.4498864499983,54313.51569096 2025-06-14,11:57:21.000,165,11071330,-795,0,1749902240,12651.868272529995,141.48513210000237,54313.35498720001 2025-06-14,11:57:22.000,165,11071365,-795,0,1749902241,12651.989526109995,141.4639847100043,54313.767227280005 2025-06-14,11:57:23.000,165,11071333,-795,0,1749902242,12652.01647134999,141.5979181799994,54313.886008320005 2025-06-14,11:57:24.000,165,11071329,-795,0,1749902243,12652.097307069991,141.64021296000283,54313.89299544 2025-06-14,11:57:25.000,165,11071335,-795,0,1749902244,12652.08383445,141.68250773999898,54313.837098480006 2025-06-14,11:57:26.000,165,11071311,-795,0,1749902245,12652.171406479996,141.79529382000328,54313.767227280005 2025-06-14,11:57:27.000,165,11071341,-795,0,1749902246,12652.232033269996,141.92922728999838,54313.89299544 2025-06-14,11:57:28.000,165,11071314,-795,0,1749902247,12652.232033269996,142.06316076000076,54313.92094392 2025-06-14,11:57:29.000,165,11071275,-795,0,1749902248,12652.265714820001,142.2182416200012,54313.94889240001 2025-06-14,11:57:30.000,165,11071297,-795,0,1749902249,12652.265714820001,142.2393890099993,54313.767227280005 2025-06-14,11:57:31.000,165,11071330,-795,0,1749902250,12652.413913639997,142.32397856999887,54314.23536432 2025-06-14,11:57:32.000,165,11071331,-795,0,1749902251,12652.447595190002,142.37332248000166,54314.17946736 2025-06-14,11:57:33.000,165,11071277,-795,0,1749902252,12652.737256519998,142.4508629100019,54314.43100368001 2025-06-14,11:57:34.000,165,11071273,-795,0,1749902253,12653.006708919995,142.4649611700006,54314.63363016 2025-06-14,11:57:35.000,165,11071310,-795,0,1749902254,12653.047126779995,142.50020682000468,54314.33318400001 2025-06-14,11:57:36.000,165,11071325,-795,0,1749902255,12653.22227084,142.47201029999997,54314.437990800005 2025-06-14,11:57:37.000,165,11071307,-795,0,1749902256,12653.336788109991,142.35217509000358,54314.45895216001 2025-06-14,11:57:38.000,165,11071293,-795,0,1749902257,12653.464778000001,142.2393890099993,54314.63363016 2025-06-14,11:57:39.000,165,11071255,-795,0,1749902258,12653.612976819997,142.13365206000162,54314.773372560005 2025-06-14,11:57:40.000,165,11071344,-795,0,1749902259,12653.707285160002,142.02791511000396,54315.1367028 2025-06-14,11:57:41.000,165,11071311,-795,0,1749902260,12653.754439329998,142.0067677199986,54315.17163840001 2025-06-14,11:57:42.000,165,11071320,-795,0,1749902261,12653.808329809988,141.94332555000437,54315.26945808001 2025-06-14,11:57:43.000,165,11071304,-795,0,1749902262,12653.882429219993,141.95037468000373,54315.46509744001 2025-06-14,11:57:44.000,165,11071313,-795,0,1749902263,12653.922847079994,141.92922728999838,54315.25548384 2025-06-14,11:57:45.000,165,11071307,-795,0,1749902264,12653.835275049998,141.92922728999838,54315.108754320005 2025-06-14,11:57:46.000,165,11071332,-795,0,1749902265,12653.963264939994,141.87988338000287,54315.21356112 2025-06-14,11:57:47.000,165,11071331,-795,0,1749902266,12654.010419109989,141.82349034000072,54315.276445200005 2025-06-14,11:57:48.000,165,11071342,-795,0,1749902267,12654.057573279999,141.83053947000008,54315.45811032001 2025-06-14,11:57:49.000,165,11071349,-795,0,1749902268,12654.07104589999,141.809392080002,54315.82144056001 2025-06-14,11:57:50.000,165,11071311,-795,0,1749902269,12654.03062803999,141.78119556000456,54315.828427680004 2025-06-14,11:57:51.000,165,11071354,-795,0,1749902270,12653.990210179989,141.73890078000113,54315.8354148 2025-06-14,11:57:52.000,165,11071280,-795,0,1749902271,12654.07104589999,141.73890078000113,54315.8354148 2025-06-14,11:57:53.000,165,11071329,-795,0,1749902272,12654.05083696999,141.6966059999977,54315.84240192001 2025-06-14,11:57:54.000,165,11071280,-795,0,1749902273,12653.936319699998,141.73185165000177,54315.8354148 2025-06-14,11:57:55.000,165,11071316,-795,0,1749902274,12654.010419109989,141.7600481699992,54315.91227312 2025-06-14,11:57:56.000,165,11071312,-795,0,1749902275,12654.037364349999,141.82349034000072,54315.96118296001 2025-06-14,11:57:57.000,165,11071291,-795,0,1749902276,12654.03062803999,141.87988338000287,54316.20573216001 2025-06-14,11:57:58.000,165,11071396,-795,0,1749902277,12654.11820007,141.95037468000373,54316.44329424001 2025-06-14,11:57:59.000,165,11071363,-795,0,1749902278,12654.165354239994,142.04201337000268,54316.54111392001 2025-06-14,11:58:00.000,165,11071267,-795,0,1749902279,12654.17882686,142.07725901999947,54316.45726848 2025-06-14,11:58:01.000,165,11071349,-795,0,1749902280,12654.21924472,142.09840641000483,54316.331500320004 2025-06-14,11:58:02.000,165,11071288,-795,0,1749902281,12654.25292626999,142.12660293000226,54316.40835864 2025-06-14,11:58:03.000,165,11071309,-795,0,1749902282,12654.407861399995,142.04906250000204,54316.617972240005 2025-06-14,11:58:04.000,165,11071289,-795,0,1749902283,12654.36070723,142.0561116300014,54316.75072752 2025-06-14,11:58:05.000,165,11071334,-795,0,1749902284,12654.286607819995,142.11250467000355,54316.63893360001 2025-06-14,11:58:06.000,165,11071306,-795,0,1749902285,12654.29334412999,142.14775032000034,54317.04418656001 2025-06-14,11:58:07.000,165,11071282,-795,0,1749902286,12654.306816749995,142.16184857999906,54317.023225200006 2025-06-14,11:58:08.000,165,11071247,-795,0,1749902287,12654.23271733999,142.2393890099993,54317.22585168 2025-06-14,11:58:09.000,165,11071266,-795,0,1749902288,12654.145145309994,142.24643813999865,54317.21187744001 2025-06-14,11:58:10.000,165,11071334,-795,0,1749902289,12654.03062803999,142.35922422000294,54317.169954720004 2025-06-14,11:58:11.000,165,11071343,-795,0,1749902290,12653.922847079994,142.4508629100019,54317.21886456 2025-06-14,11:58:12.000,165,11071354,-795,0,1749902291,12653.727494090002,142.57069811999827,54317.21187744001 2025-06-14,11:58:13.000,165,11071323,-795,0,1749902292,12653.754439329998,142.6482385499985,54317.32367136 2025-06-14,11:58:14.000,165,11071256,-795,0,1749902293,12653.848747669988,142.64118941999914,54317.46341376 2025-06-14,11:58:15.000,165,11071302,-795,0,1749902294,12653.848747669988,142.6482385499985,54317.505336480004 2025-06-14,11:58:16.000,165,11071307,-795,0,1749902295,12653.943056009994,142.64118941999914,54317.64507888001 2025-06-14,11:58:17.000,165,11071296,-795,0,1749902296,12654.044100659994,142.6482385499985,54317.76385992001 2025-06-14,11:58:18.000,165,11071303,-795,0,1749902297,12654.104727449994,142.68348420000257,54317.910589440005 2025-06-14,11:58:19.000,165,11071305,-795,0,1749902298,12654.11820007,142.6482385499985,54317.73591144001 2025-06-14,11:58:20.000,165,11071300,-795,0,1749902299,12654.07104589999,142.65528767999785,54317.77783416 2025-06-14,11:58:21.000,165,11071318,-795,0,1749902300,12654.077782209999,142.70463159000064,54317.840718240004 2025-06-14,11:58:22.000,165,11071324,-795,0,1749902301,12654.09125482999,142.75397550000343,54317.88264096001 2025-06-14,11:58:23.000,165,11071282,-795,0,1749902302,12654.138409,142.8244668000043,54318.141164399996 2025-06-14,11:58:24.000,165,11071274,-795,0,1749902303,12654.05083696999,142.84561419000238,54318.40667496001 2025-06-14,11:58:25.000,165,11071333,-795,0,1749902304,12653.922847079994,142.9090563600039,54318.26693256001 2025-06-14,11:58:26.000,165,11071274,-795,0,1749902305,12653.929583389989,142.95135114000004,54318.42763632 2025-06-14,11:58:27.000,165,11071319,-795,0,1749902306,12653.990210179989,142.93020375000197,54318.42763632 2025-06-14,11:58:28.000,165,11071354,-795,0,1749902307,12653.996946489999,142.96544939999876,54318.40667496001 2025-06-14,11:58:29.000,165,11071279,-795,0,1749902308,12654.097991139999,142.97249852999812,54318.4905204 2025-06-14,11:58:30.000,165,11071345,-795,0,1749902309,12654.09125482999,142.9584002699994,54318.60231432001 2025-06-14,11:58:31.000,165,11071295,-795,0,1749902310,12654.145145309994,142.9584002699994,54318.64423704 2025-06-14,11:58:32.000,165,11071284,-795,0,1749902311,12654.09125482999,142.9090563600039,54318.46955904 2025-06-14,11:58:33.000,165,11071290,-795,0,1749902312,12654.15861793,142.88790896999853,54318.874812 2025-06-14,11:58:34.000,165,11071304,-795,0,1749902313,12654.165354239994,142.90200723000453,54318.99359304 2025-06-14,11:58:35.000,165,11071269,-795,0,1749902314,12654.11146375999,142.91610549000325,54318.895773360004 2025-06-14,11:58:36.000,165,11071320,-795,0,1749902315,12654.023891729994,142.9865967900041,54318.85385064 2025-06-14,11:58:37.000,165,11071307,-795,0,1749902316,12654.037364349999,143.14872678000393,54318.72109536001 2025-06-14,11:58:38.000,165,11071305,-795,0,1749902317,12654.084518519994,143.21216894999816,54318.85385064 2025-06-14,11:58:39.000,165,11071372,-795,0,1749902318,12654.09125482999,143.32495503000246,54318.895773360004 2025-06-14,11:58:40.000,165,11071284,-795,0,1749902319,12654.044100659994,143.38839720000396,54318.95865744001 2025-06-14,11:58:41.000,165,11071304,-795,0,1749902320,12653.976737559999,143.4165937200014,54318.83987640001 2025-06-14,11:58:42.000,165,11071357,-795,0,1749902321,12653.828538739988,143.43069198000012,54319.063464240004 2025-06-14,11:58:43.000,165,11071350,-795,0,1749902322,12653.828538739988,143.4800358900029,54319.00058016 2025-06-14,11:58:44.000,165,11071274,-795,0,1749902323,12653.943056009994,143.5646254500025,54319.2591036 2025-06-14,11:58:45.000,165,11071298,-795,0,1749902324,12654.003682799994,143.64216588000272,54319.16128392 2025-06-14,11:58:46.000,165,11071313,-795,0,1749902325,12654.077782209999,143.63511675000336,54319.084425600005 2025-06-14,11:58:47.000,165,11071310,-795,0,1749902326,12654.15188161999,143.59282196999993,54319.16128392 2025-06-14,11:58:48.000,165,11071252,-795,0,1749902327,12654.15861793,143.58577284000057,54319.14730968 2025-06-14,11:58:49.000,165,11071310,-795,0,1749902328,12654.17882686,143.53642892999778,54319.1193612 2025-06-14,11:58:50.000,165,11071308,-795,0,1749902329,12654.11146375999,143.52233066999906,54319.084425600005 2025-06-14,11:58:51.000,165,11071303,-795,0,1749902330,12654.15861793,143.58577284000057,54319.28006496 2025-06-14,11:58:52.000,165,11071311,-795,0,1749902331,12654.266398889995,143.60692022999865,54319.48967856001 2025-06-14,11:58:53.000,165,11071334,-795,0,1749902332,12654.428070329996,143.6633132700008,54319.538588400006 2025-06-14,11:58:54.000,165,11071264,-795,0,1749902333,12654.468488189996,143.68446065999888,54319.52461416 2025-06-14,11:58:55.000,165,11071282,-795,0,1749902334,12654.46175188,143.71970631000295,54319.07743848001 2025-06-14,11:58:56.000,165,11071331,-795,0,1749902335,12654.684050110001,143.73380457000167,54319.37788464 2025-06-14,11:58:57.000,165,11071334,-795,0,1749902336,12654.825512620002,143.68446065999888,54319.468717200005 2025-06-14,11:58:58.000,165,11071304,-795,0,1749902337,12654.818776309992,143.63511675000336,54319.46173008001 2025-06-14,11:58:59.000,165,11071264,-795,0,1749902338,12654.879403099992,143.5998710999993,54319.65038232 2025-06-14,11:59:00.000,165,11071324,-795,0,1749902339,12654.731204279997,143.55052719000378,54319.89493152001 2025-06-14,11:59:01.000,165,11071292,-795,0,1749902340,12654.690786419997,143.48708502000227,54319.901918640004 2025-06-14,11:59:02.000,165,11071296,-795,0,1749902341,12654.751413209997,143.4800358900029,54320.11851936 2025-06-14,11:59:03.000,165,11071293,-795,0,1749902342,12654.737940589992,143.45888850000483,54320.139480720005 2025-06-14,11:59:04.000,165,11071267,-795,0,1749902343,12654.697522729992,143.48708502000227,54319.92986712 2025-06-14,11:59:05.000,165,11071294,-795,0,1749902344,12654.562796530001,143.45888850000483,54319.755189120006 2025-06-14,11:59:06.000,165,11071292,-795,0,1749902345,12654.623423320001,143.45888850000483,54319.89493152001 2025-06-14,11:59:07.000,165,11071327,-795,0,1749902346,12654.630159629996,143.45888850000483,54319.901918640004 2025-06-14,11:59:08.000,165,11071321,-795,0,1749902347,12654.657104869992,143.42364285000076,54320.020699680004 2025-06-14,11:59:09.000,165,11071342,-795,0,1749902348,12654.630159629996,143.31085677000374,54320.37005568001 2025-06-14,11:59:10.000,165,11071314,-795,0,1749902349,12654.589741769996,143.24036547000287,54320.3421072 2025-06-14,11:59:11.000,165,11071293,-795,0,1749902350,12654.609950699996,143.13462851999793,54320.16044208001 2025-06-14,11:59:12.000,165,11071290,-795,0,1749902351,12654.630159629996,143.09233374000178,54320.27922312001 2025-06-14,11:59:13.000,165,11071314,-795,0,1749902352,12654.616687009991,143.16282504000264,54320.07659664 2025-06-14,11:59:14.000,165,11071324,-795,0,1749902353,12654.630159629996,143.24036547000287,54320.10454512 2025-06-14,11:59:15.000,165,11071330,-795,0,1749902354,12654.5425876,143.3672498099986,54320.04864816 2025-06-14,11:59:16.000,165,11071296,-795,0,1749902355,12654.47522449999,143.5152815399997,54320.08358376001 2025-06-14,11:59:17.000,165,11071353,-795,0,1749902356,12654.42133402,143.60692022999865,54320.14646784 2025-06-14,11:59:18.000,165,11071306,-795,0,1749902357,12654.39438877999,143.65626414000144,54320.46787536001 2025-06-14,11:59:19.000,165,11071278,-795,0,1749902358,12654.367443539995,143.75495195999974,54320.474862480005 2025-06-14,11:59:20.000,165,11071294,-795,0,1749902359,12654.38091616,143.79724674000317,54320.50281096 2025-06-14,11:59:21.000,165,11071282,-795,0,1749902360,12654.3404983,143.86068891000468,54320.24428752 2025-06-14,11:59:22.000,165,11071325,-795,0,1749902361,12654.39438877999,143.89593456000148,54320.18140344001 2025-06-14,11:59:23.000,165,11071329,-795,0,1749902362,12654.515642359991,143.98052412000106,54320.30018448001 2025-06-14,11:59:24.000,165,11071305,-795,0,1749902363,12654.562796530001,144.0580645500013,54320.38402992 2025-06-14,11:59:25.000,165,11071281,-795,0,1749902364,12654.50216974,144.17789975999767,54320.24428752 2025-06-14,11:59:26.000,165,11071284,-795,0,1749902365,12654.556060219991,144.21314541000174,54320.38402992 2025-06-14,11:59:27.000,165,11071309,-795,0,1749902366,12654.690786419997,144.26248932000453,54320.621592 2025-06-14,11:59:28.000,165,11071269,-795,0,1749902367,12654.805303690002,144.2695384500039,54320.5517208 2025-06-14,11:59:29.000,165,11071336,-795,0,1749902368,12654.980447749993,144.29773497000133,54320.67050184 2025-06-14,11:59:30.000,165,11071284,-795,0,1749902369,12655.135382879998,144.27658758000325,54320.70543744001 2025-06-14,11:59:31.000,165,11071316,-795,0,1749902370,12655.29031800999,144.3682262700022,54320.621592 2025-06-14,11:59:32.000,165,11071297,-795,0,1749902371,12655.33747218,144.3188823599994,54320.523772320004 2025-06-14,11:59:33.000,165,11071334,-795,0,1749902372,12655.29031800999,144.31183323000005,54320.32114584 2025-06-14,11:59:34.000,165,11071296,-795,0,1749902373,12655.586715649995,144.3047841000007,54320.712424560006 2025-06-14,11:59:35.000,165,11071344,-795,0,1749902374,12655.53956148,144.26248932000453,54320.69845032 2025-06-14,11:59:36.000,165,11071329,-795,0,1749902375,12655.707969229996,144.2201945400011,54320.99889648001 2025-06-14,11:59:37.000,165,11071316,-795,0,1749902376,12655.76185971,144.23429279999982,54321.13165176 2025-06-14,11:59:38.000,165,11071353,-795,0,1749902377,12655.842695430001,144.21314541000174,54321.2504328 2025-06-14,11:59:39.000,165,11071285,-795,0,1749902378,12655.883113290001,144.24134192999918,54321.11767752001 2025-06-14,11:59:40.000,165,11071302,-795,0,1749902379,12655.795541259991,144.2201945400011,54321.04081920001 2025-06-14,11:59:41.000,165,11071309,-795,0,1749902380,12655.728178159996,144.22724367000046,54321.13863888001 2025-06-14,11:59:42.000,165,11071305,-795,0,1749902381,12655.6203972,144.19904715000303,54321.075754800004 2025-06-14,11:59:43.000,165,11071304,-795,0,1749902382,12655.707969229996,144.11445759000344,54321.313316880005 2025-06-14,11:59:44.000,165,11071290,-795,0,1749902383,12655.63386981999,144.04396629000257,54321.15960024 2025-06-14,11:59:45.000,165,11071314,-795,0,1749902384,12655.66081506,144.0087206399985,54321.46703352 2025-06-14,11:59:46.000,165,11071319,-795,0,1749902385,12655.822486500001,143.9734749900017,54321.58581456 2025-06-14,11:59:47.000,165,11071319,-795,0,1749902386,12655.883113290001,144.00167150999914,54321.6347244 2025-06-14,11:59:48.000,165,11071323,-795,0,1749902387,12656.064993660002,144.0369171600032,54321.66966000001 2025-06-14,11:59:49.000,165,11071306,-795,0,1749902388,12656.145829380002,144.06511368000065,54321.7045956 2025-06-14,11:59:50.000,165,11071259,-795,0,1749902389,12656.199719859993,144.14265411000088,54321.767479680006 2025-06-14,11:59:51.000,165,11071327,-795,0,1749902390,12656.152565689998,144.24839105999854,54321.66966000001 2025-06-14,11:59:52.000,165,11071304,-795,0,1749902391,12656.240137719993,144.27658758000325,54321.90023496 2025-06-14,11:59:53.000,165,11071265,-795,0,1749902392,12656.152565689998,144.2695384500039,54322.13779704 2025-06-14,11:59:54.000,165,11071332,-795,0,1749902393,12656.152565689998,144.29068584000197,54322.31247504001 2025-06-14,11:59:55.000,165,11071279,-795,0,1749902394,12656.071729969997,144.3047841000007,54322.26356520001 2025-06-14,11:59:56.000,165,11071303,-795,0,1749902395,12655.997630559992,144.32593148999877,54322.14478416001 2025-06-14,11:59:57.000,165,11071307,-795,0,1749902396,12656.091938899997,144.39642278999963,54322.200681120004 2025-06-14,11:59:58.000,165,11071356,-795,0,1749902397,12656.166038310002,144.530356260002,54322.38234624001 2025-06-14,11:59:59.000,165,11071280,-795,0,1749902398,12656.179510929993,144.6149458200016,54322.50112728 2025-06-14,12:00:00.000,165,11071234,-795,0,1749902399,12656.186247240003,144.68543712000246,54322.49414016 2025-06-14,12:00:01.000,165,11071330,-795,0,1749902400,12656.206456170003,144.64314233999903,54322.36138488001 2025-06-14,12:00:02.000,165,11071255,-795,0,1749902401,12656.213192479998,144.66428973000438,54322.703753760004 2025-06-14,12:00:03.000,165,11071303,-795,0,1749902402,12656.401809159994,144.66428973000438,54322.81554768001 2025-06-14,12:00:04.000,165,11071321,-795,0,1749902403,12656.55000797999,144.7136336399999,54322.871444640004 2025-06-14,12:00:05.000,165,11071282,-795,0,1749902404,12656.704943109995,144.78412494000077,54322.82952192 2025-06-14,12:00:06.000,165,11071360,-795,0,1749902405,12656.96092289,144.84051798000291,54322.6827924 2025-06-14,12:00:07.000,165,11071254,-795,0,1749902406,12657.284265770002,144.84051798000291,54322.941315840006 2025-06-14,12:00:08.000,165,11071293,-795,0,1749902407,12657.472882449998,144.88986188999843,54322.96227720001 2025-06-14,12:00:09.000,165,11071331,-795,0,1749902408,12657.587399719989,144.83346885000356,54322.96926432 2025-06-14,12:00:10.000,165,11071350,-795,0,1749902409,12657.627817579989,144.8757636299997,54322.9972128 2025-06-14,12:00:11.000,165,11071345,-795,0,1749902410,12657.722125919994,144.861665370001,54323.22080064001 2025-06-14,12:00:12.000,165,11071287,-795,0,1749902411,12657.823170569995,144.8969110199978,54323.45836272 2025-06-14,12:00:13.000,165,11071287,-795,0,1749902412,12657.964633079995,144.88281275999907,54323.63304072001 2025-06-14,12:00:14.000,165,11071315,-795,0,1749902413,12657.924215219995,144.88281275999907,54323.709899040005 2025-06-14,12:00:15.000,165,11071302,-795,0,1749902414,12657.89726998,144.861665370001,54323.325607440005 2025-06-14,12:00:16.000,165,11071288,-795,0,1749902415,12657.89726998,144.88986188999843,54323.57015664 2025-06-14,12:00:17.000,165,11071288,-795,0,1749902416,12657.87706105,144.88281275999907,54323.57714376 2025-06-14,12:00:18.000,165,11071242,-795,0,1749902417,12657.802961639994,144.93215667000186,54323.612079360006 2025-06-14,12:00:19.000,165,11071302,-795,0,1749902418,12657.83664319,144.8969110199978,54323.71688616 2025-06-14,12:00:20.000,165,11071317,-795,0,1749902419,12657.782752709994,144.88986188999843,54324.06624216001 2025-06-14,12:00:21.000,165,11071311,-795,0,1749902420,12657.735598539999,144.84756711000227,54324.03829368001 2025-06-14,12:00:22.000,165,11071338,-795,0,1749902421,12657.742334849994,144.8757636299997,54323.98938384001 2025-06-14,12:00:23.000,165,11071299,-795,0,1749902422,12657.843379499995,144.8969110199978,54324.2199588 2025-06-14,12:00:24.000,165,11071268,-795,0,1749902423,12657.81643426,145.00264797000273,54323.86361568 2025-06-14,12:00:25.000,165,11071282,-795,0,1749902424,12657.782752709994,145.09428666000167,54323.80771872 2025-06-14,12:00:26.000,165,11071296,-795,0,1749902425,12657.76928008999,145.20002360999933,54323.86361568 2025-06-14,12:00:27.000,165,11071303,-795,0,1749902426,12657.82990687999,145.29871143000491,54323.91252552 2025-06-14,12:00:28.000,165,11071329,-795,0,1749902427,12657.91747891,145.39739925000322,54324.10816488001 2025-06-14,12:00:29.000,165,11071270,-795,0,1749902428,12657.99157831999,145.39035012000386,54324.32476560001 2025-06-14,12:00:30.000,165,11071318,-795,0,1749902429,12658.07915035,145.48903794000216,54324.45752088 2025-06-14,12:00:31.000,165,11071235,-795,0,1749902430,12658.247558099996,145.53133271999832,54324.331752720005 2025-06-14,12:00:32.000,165,11071288,-795,0,1749902431,12658.389020609997,145.58772576000047,54324.548353440005 2025-06-14,12:00:33.000,165,11071302,-795,0,1749902432,12658.631527769998,145.73575749000156,54324.429572400004 2025-06-14,12:00:34.000,165,11071298,-795,0,1749902433,12658.698890869993,145.88378922000265,54324.52040496001 2025-06-14,12:00:35.000,165,11071300,-795,0,1749902434,12658.752781349998,146.0247718200044,54324.41559816 2025-06-14,12:00:36.000,165,11071255,-795,0,1749902435,12658.799935519994,146.10936138000397,54324.63918600001 2025-06-14,12:00:37.000,165,11071275,-795,0,1749902436,12658.941398029994,146.1234596400027,54324.785915520006 2025-06-14,12:00:38.000,165,11071279,-755,0,1749902437,12659.062651609995,146.08116485999926,54325.20514272 2025-06-14,12:00:39.000,165,11071306,-795,0,1749902438,12659.10980577999,146.15165616000013,54325.34488512 2025-06-14,12:00:40.000,165,11071264,-795,0,1749902439,12659.11654209,146.20804920000228,54325.4427048 2025-06-14,12:00:41.000,165,11071298,-795,0,1749902440,12659.15022363999,146.1728035499982,54325.54052448 2025-06-14,12:00:42.000,165,11071320,-795,0,1749902441,12659.042442679995,146.14460703000077,54325.24706544 2025-06-14,12:00:43.000,165,11071337,-795,0,1749902442,12659.07612423,146.13050877000205,54325.33091088001 2025-06-14,12:00:44.000,165,11071315,-795,0,1749902443,12659.10980577999,146.1869018100042,54325.54751160001 2025-06-14,12:00:45.000,165,11071298,-795,0,1749902444,12658.961606959994,146.1587052899995,54325.3029624 2025-06-14,12:00:46.000,165,11071291,-795,0,1749902445,12659.09633316,146.29968789000122,54325.554498720005 2025-06-14,12:00:47.000,165,11071302,-795,0,1749902446,12659.08959684999,146.349031800004,54325.98071304001 2025-06-14,12:00:48.000,165,11071291,-795,0,1749902447,12659.062651609995,146.45476875000168,54325.98071304001 2025-06-14,12:00:49.000,165,11071310,-795,0,1749902448,12659.08959684999,146.4829652699991,54326.05058424001 2025-06-14,12:00:50.000,165,11071349,-795,0,1749902449,12659.082860539995,146.52526005000254,54326.1414168 2025-06-14,12:00:51.000,165,11071322,-795,0,1749902450,12659.15695995,146.60280048000277,54325.85494488 2025-06-14,12:00:52.000,165,11071329,-795,0,1749902451,12659.244531979995,146.67329178000364,54326.07853272001 2025-06-14,12:00:53.000,165,11071330,-795,0,1749902452,12659.31189507999,146.7296848199985,54326.18333952 2025-06-14,12:00:54.000,165,11071326,-795,0,1749902453,12659.31863139,146.79312699000002,54326.23923648001 2025-06-14,12:00:55.000,165,11071307,-795,0,1749902454,12659.284949839996,146.83542177000345,54326.13442968 2025-06-14,12:00:56.000,165,11071263,-795,0,1749902455,12659.372521869991,146.88476567999896,54326.53269552001 2025-06-14,12:00:57.000,165,11071274,-795,0,1749902456,12659.33210400999,146.90591307000432,54326.31609480001 2025-06-14,12:00:58.000,165,11071307,-795,0,1749902457,12659.554402239992,146.99755176000326,54326.60256672001 2025-06-14,12:00:59.000,165,11071283,-795,0,1749902458,12659.749755229997,147.11738696999964,54326.70737352 2025-06-14,12:01:00.000,165,11071275,-795,0,1749902459,12659.911426669998,147.25132044000202,54326.50474704001 2025-06-14,12:01:01.000,165,11071333,-795,0,1749902460,12660.073098109999,147.36410651999904,54326.679425040005 2025-06-14,12:01:02.000,165,11071314,-795,0,1749902461,12660.261714789995,147.44164694999927,54326.90301288 2025-06-14,12:01:03.000,165,11071294,-795,0,1749902462,12660.403177299995,147.49099086000206,54326.944935600004 2025-06-14,12:01:04.000,165,11071254,-795,0,1749902463,12660.43685885,147.56853129000228,54327.03576816001 2025-06-14,12:01:05.000,165,11071306,-795,0,1749902464,12660.31560527,147.5473839000042,54327.09166512 2025-06-14,12:01:06.000,165,11071307,-795,0,1749902465,12660.342550509995,147.55443303000357,54327.280317360004 2025-06-14,12:01:07.000,165,11071323,-795,0,1749902466,12660.403177299995,147.56148216000292,54327.37813704 2025-06-14,12:01:08.000,165,11071320,-795,0,1749902467,12660.27518741,147.5191873799995,54327.231407520005 2025-06-14,12:01:09.000,165,11071317,-795,0,1749902468,12660.47054039999,147.47689260000334,54327.3641628 2025-06-14,12:01:10.000,165,11071321,-795,0,1749902469,12660.47727671,147.5191873799995,54327.37114992001 2025-06-14,12:01:11.000,165,11071327,-795,0,1749902470,12660.564848739996,147.56148216000292,54327.55281504 2025-06-14,12:01:12.000,165,11071272,-795,0,1749902471,12660.638948150001,147.57558042000164,54327.45499536 2025-06-14,12:01:13.000,165,11071281,-795,0,1749902472,12660.766938039997,147.52623650999885,54327.55980216001 2025-06-14,12:01:14.000,165,11071314,-795,0,1749902473,12660.867982689997,147.47689260000334,54327.8881968 2025-06-14,12:01:15.000,165,11071287,-795,0,1749902474,12660.888191619997,147.4839417300027,54327.86723544 2025-06-14,12:01:16.000,165,11071344,-795,0,1749902475,12660.969027339997,147.5191873799995,54327.92313240001 2025-06-14,12:01:17.000,165,11071335,-795,0,1749902476,12661.110489849998,147.5473839000042,54327.98601648 2025-06-14,12:01:18.000,165,11071308,-795,0,1749902477,12661.123962469988,147.60377693999908,54327.74845440001 2025-06-14,12:01:19.000,165,11071291,-795,0,1749902478,12661.332788079999,147.65312085000187,54328.0279392 2025-06-14,12:01:20.000,165,11071346,-795,0,1749902479,12661.359733319994,147.72361215000274,54328.07684904 2025-06-14,12:01:21.000,165,11071318,-795,0,1749902480,12661.38667855999,147.7659069299989,54328.12575888 2025-06-14,12:01:22.000,165,11071319,-795,0,1749902481,12661.319315459994,147.77295605999825,54328.18165584001 2025-06-14,12:01:23.000,165,11071320,-795,0,1749902482,12661.225007119989,147.84344735999912,54328.307424000006 2025-06-14,12:01:24.000,165,11071343,-795,0,1749902483,12661.177852949993,147.81525084000168,54328.29344976 2025-06-14,12:01:25.000,165,11071347,-795,0,1749902484,12661.117226159993,147.84344735999912,54328.405243680005 2025-06-14,12:01:26.000,165,11071325,-795,0,1749902485,12661.150907709998,147.8293491000004,54328.27947552001 2025-06-14,12:01:27.000,165,11071284,-795,0,1749902486,12661.150907709998,147.8786930100032,54328.3423596 2025-06-14,12:01:28.000,165,11071252,-795,0,1749902487,12661.123962469988,147.89984040000127,54328.39825656001 2025-06-14,12:01:29.000,165,11071333,-795,0,1749902488,12661.171116639998,147.9421351800047,54328.34934672001 2025-06-14,12:01:30.000,165,11071298,-795,0,1749902489,12661.204798189989,147.96328257000278,54328.29344976 2025-06-14,12:01:31.000,165,11071316,-755,0,1749902490,12661.218270809994,147.95623344000342,54328.44017928 2025-06-14,12:01:32.000,165,11071323,-795,0,1749902491,12661.278897599994,147.97033170000213,54328.66376712001 2025-06-14,12:01:33.000,165,11071281,-795,0,1749902492,12661.43383273,147.95623344000342,54328.789535280004 2025-06-14,12:01:34.000,165,11071334,-795,0,1749902493,12661.49445952,147.9773808300015,54328.78254816001 2025-06-14,12:01:35.000,165,11071347,-795,0,1749902494,12661.521404759995,147.9914790900002,54328.51005048 2025-06-14,12:01:36.000,165,11071331,-795,0,1749902495,12661.67633989,147.99852821999957,54328.60787016 2025-06-14,12:01:37.000,165,11071258,-795,0,1749902496,12661.73023036999,148.05492126000172,54328.62883152 2025-06-14,12:01:38.000,165,11071356,-795,0,1749902497,12661.64939464999,148.1254125600026,54328.740625440005 2025-06-14,12:01:39.000,165,11071319,-795,0,1749902498,12661.59550417,148.1042651700045,54328.57992168 2025-06-14,12:01:40.000,165,11071289,-795,0,1749902499,12661.541613689995,148.13246169000195,54328.88735496 2025-06-14,12:01:41.000,165,11071313,-795,0,1749902500,12661.44730534999,148.16065820999938,54328.96421328 2025-06-14,12:01:42.000,165,11071296,-795,0,1749902501,12661.440569039994,148.14655995000066,54328.922290559996 2025-06-14,12:01:43.000,165,11071279,-795,0,1749902502,12661.57529524,148.14655995000066,54329.11792992001 2025-06-14,12:01:44.000,165,11071284,-795,0,1749902503,12661.64939464999,148.09721603999787,54328.99216176 2025-06-14,12:01:45.000,165,11071307,-795,0,1749902504,12661.59550417,148.15360908000002,54328.71966408 2025-06-14,12:01:46.000,165,11071313,-795,0,1749902505,12661.63592203,148.1395108200013,54328.76158680001 2025-06-14,12:01:47.000,165,11071336,-795,0,1749902506,12661.602240479995,148.2241003800009,54328.859406480005 2025-06-14,12:01:48.000,165,11071309,-795,0,1749902507,12661.59550417,148.29459168000176,54328.978187520006 2025-06-14,12:01:49.000,165,11071314,-795,0,1749902508,12661.58876785999,148.3368864599979,54329.145878400006 2025-06-14,12:01:50.000,165,11071336,-795,0,1749902509,12661.59550417,148.35803385000327,54329.15985264 2025-06-14,12:01:51.000,165,11071337,-795,0,1749902510,12661.501195829995,148.32983732999855,54329.089981439996 2025-06-14,12:01:52.000,165,11071300,-795,0,1749902511,12661.53487738,148.30164081000112,54329.257672319996 2025-06-14,12:01:53.000,165,11071348,-795,0,1749902512,12661.440569039994,148.29459168000176,54329.13190416 2025-06-14,12:01:54.000,165,11071309,-795,0,1749902513,12661.43383273,148.28049342000304,54329.02011024001 2025-06-14,12:01:55.000,165,11071384,-795,0,1749902514,12661.359733319994,148.30164081000112,54328.9362648 2025-06-14,12:01:56.000,165,11071332,-795,0,1749902515,12661.299106529994,148.36508298000263,54328.83145800001 2025-06-14,12:01:57.000,165,11071333,-795,0,1749902516,12661.225007119989,148.4708199300003,54328.88036784001 2025-06-14,12:01:58.000,165,11071304,-795,0,1749902517,12661.211534499998,148.52016384000308,54328.908316320005 2025-06-14,12:01:59.000,165,11071275,-795,0,1749902518,12661.137435089993,148.56245861999923,54329.20177536 2025-06-14,12:02:00.000,165,11071304,-795,0,1749902519,12661.157644019993,148.54131123000116,54329.20876248 2025-06-14,12:02:01.000,165,11071317,-795,0,1749902520,12661.090280919998,148.484918189999,54329.08299432 2025-06-14,12:02:02.000,165,11071292,-795,0,1749902521,12661.130698779998,148.484918189999,54328.908316320005 2025-06-14,12:02:03.000,165,11071314,-795,0,1749902522,12661.251952359999,148.45672167000157,54328.97120040001 2025-06-14,12:02:04.000,165,11071320,-795,0,1749902523,12661.272161289999,148.4355742800035,54329.006136 2025-06-14,12:02:05.000,165,11071309,-795,0,1749902524,12661.305842839989,148.40032862999942,54328.91530344 2025-06-14,12:02:06.000,165,11071300,-795,0,1749902525,12661.50793213999,148.34393559000455,54328.99216176 2025-06-14,12:02:07.000,165,11071254,-795,0,1749902526,12661.58876785999,148.3227881999992,54329.17382688 2025-06-14,12:02:08.000,165,11071316,-795,0,1749902527,12661.642658339995,148.27344429000368,54329.313569280006 2025-06-14,12:02:09.000,165,11071274,-795,0,1749902528,12661.66960357999,148.3368864599979,54329.23671096001 2025-06-14,12:02:10.000,165,11071313,-795,0,1749902529,12661.62918571999,148.30164081000112,54329.1109428 2025-06-14,12:02:11.000,165,11071314,-795,0,1749902530,12661.662867269995,148.3227881999992,54328.96421328 2025-06-14,12:02:12.000,165,11071324,-795,0,1749902531,12661.73023036999,148.42852515000413,54329.0410716 2025-06-14,12:02:13.000,165,11071313,-795,0,1749902532,12661.763911919996,148.4708199300003,54329.13889128001 2025-06-14,12:02:14.000,165,11071285,-795,0,1749902533,12661.73696668,148.50606558000436,54329.027097360005 2025-06-14,12:02:15.000,165,11071329,-795,0,1749902534,12661.66960357999,148.49901644999773,54328.82447088 2025-06-14,12:02:16.000,165,11071300,-795,0,1749902535,12661.804329779996,148.52016384000308,54329.124917040004 2025-06-14,12:02:17.000,165,11071216,-795,0,1749902536,12661.811066089991,148.5342621000018,54329.194788240005 2025-06-14,12:02:18.000,165,11071323,-795,0,1749902537,12661.871692879991,148.54131123000116,54329.20876248 2025-06-14,12:02:19.000,165,11071332,-795,0,1749902538,12661.811066089991,148.47786905999965,54329.1109428 2025-06-14,12:02:20.000,165,11071285,-795,0,1749902539,12661.905374429996,148.50606558000436,54329.02011024001 2025-06-14,12:02:21.000,165,11071313,-795,0,1749902540,12661.891901809991,148.44262341000285,54328.9362648 2025-06-14,12:02:22.000,165,11071317,-795,0,1749902541,12661.918847050001,148.3509847200039,54328.922290559996 2025-06-14,12:02:23.000,165,11071329,-795,0,1749902542,12661.932319669992,148.30868994000048,54329.006136 2025-06-14,12:02:24.000,165,11071251,-795,0,1749902543,12661.912110739991,148.30868994000048,54328.9362648 2025-06-14,12:02:25.000,165,11071297,-795,0,1749902544,12661.790857159991,148.27344429000368,54328.90132920001 2025-06-14,12:02:26.000,165,11071340,-795,0,1749902545,12661.864956569996,148.2875425500024,54328.95023904001 2025-06-14,12:02:27.000,165,11071359,-795,0,1749902546,12661.891901809991,148.2875425500024,54328.922290559996 2025-06-14,12:02:28.000,165,11071302,-795,0,1749902547,12661.885165499996,148.2381986399996,54328.97120040001 2025-06-14,12:02:29.000,165,11071307,-795,0,1749902548,12661.932319669992,148.2029529900028,54328.83145800001 2025-06-14,12:02:30.000,165,11071338,-795,0,1749902549,12661.858220260001,148.14655995000066,54328.68472848001 2025-06-14,12:02:31.000,165,11071305,-795,0,1749902550,12661.905374429996,148.06901952000044,54328.454153520004 2025-06-14,12:02:32.000,165,11071272,-795,0,1749902551,12661.986210149997,148.05492126000172,54328.621844400004 2025-06-14,12:02:33.000,165,11071347,-795,0,1749902552,12662.046836939997,148.01967560999765,54328.54498608001 2025-06-14,12:02:34.000,165,11071312,-795,0,1749902553,12662.060309560002,148.040823000003,54328.740625440005 2025-06-14,12:02:35.000,165,11071279,-795,0,1749902554,12662.080518490002,148.06901952000044,54328.586908799996 2025-06-14,12:02:36.000,165,11071330,-795,0,1749902555,12662.033364319992,148.11836343000323,54328.5519732 2025-06-14,12:02:37.000,165,11071301,-795,0,1749902556,12662.053573249992,148.13246169000195,54328.51005048 2025-06-14,12:02:38.000,165,11071357,-795,0,1749902557,12662.195035759993,148.21705125000153,54328.50306336 2025-06-14,12:02:39.000,165,11071268,-795,0,1749902558,12662.221981000002,148.21000212000217,54328.49607624001 2025-06-14,12:02:40.000,165,11071294,-795,0,1749902559,12662.195035759993,148.1747564699981,54328.475114880006 2025-06-14,12:02:41.000,165,11071327,-795,0,1749902560,12662.255662549993,148.14655995000066,54328.33537248 2025-06-14,12:02:42.000,165,11071334,-795,0,1749902561,12662.248926239998,148.21000212000217,54328.251527039996 2025-06-14,12:02:43.000,165,11071309,-795,0,1749902562,12662.302816719988,148.18180560000474,54328.419217919996 2025-06-14,12:02:44.000,165,11071321,-795,0,1749902563,12662.383652439989,148.2241003800009,54328.48908912 2025-06-14,12:02:45.000,165,11071342,-795,0,1749902564,12662.390388749998,148.23114951000025,54328.29344976 2025-06-14,12:02:46.000,165,11071330,-795,0,1749902565,12662.437542919994,148.18180560000474,54328.33537248 2025-06-14,12:02:47.000,165,11071312,-795,0,1749902566,12662.511642329999,148.2241003800009,54328.18165584001 2025-06-14,12:02:48.000,165,11071273,-795,0,1749902567,12662.464488159989,148.2241003800009,54328.11178464001 2025-06-14,12:02:49.000,165,11071389,-795,0,1749902568,12662.484697089989,148.16065820999938,54327.97902936 2025-06-14,12:02:50.000,165,11071295,-795,0,1749902569,12662.451015539998,148.16770733999874,54327.86024832 2025-06-14,12:02:51.000,165,11071287,-795,0,1749902570,12662.525114949989,148.1888547300041,54327.75544152001 2025-06-14,12:02:52.000,165,11071346,-795,0,1749902571,12662.619423289994,148.16065820999938,54328.14672024 2025-06-14,12:02:53.000,165,11071350,-795,0,1749902572,12662.77435842,148.1042651700045,54328.24453992 2025-06-14,12:02:54.000,165,11071300,-795,0,1749902573,12662.73394056,148.0760686499998,54328.1676816 2025-06-14,12:02:55.000,165,11071306,-795,0,1749902574,12662.72720424999,148.040823000003,54328.020952080005 2025-06-14,12:02:56.000,165,11071218,-795,0,1749902575,12662.700259009995,148.06901952000044,54327.84627408001 2025-06-14,12:02:57.000,165,11071289,-795,0,1749902576,12662.71373163,148.0126264799983,54327.79037712 2025-06-14,12:02:58.000,165,11071305,-795,0,1749902577,12662.592478049999,147.95623344000342,54327.84627408001 2025-06-14,12:02:59.000,165,11071328,-795,0,1749902578,12662.558796499994,147.93508604999806,54327.62268624 2025-06-14,12:03:00.000,165,11071329,-795,0,1749902579,12662.464488159989,147.9773808300015,54327.53884080001 2025-06-14,12:03:01.000,165,11071340,-795,0,1749902580,12662.477960779994,147.93508604999806,54327.7135188 2025-06-14,12:03:02.000,165,11071335,-795,0,1749902581,12662.54532387999,147.92098778999934,54327.99999072 2025-06-14,12:03:03.000,165,11071329,-795,0,1749902582,12662.579005429994,147.85754561999784,54327.958068 2025-06-14,12:03:04.000,165,11071243,-795,0,1749902583,12662.599214359994,147.85754561999784,54327.88120968 2025-06-14,12:03:05.000,165,11071286,-795,0,1749902584,12662.592478049999,147.86459475000447,54327.65063472 2025-06-14,12:03:06.000,165,11071334,-795,0,1749902585,12662.73394056,147.85754561999784,54327.51089232001 2025-06-14,12:03:07.000,165,11071357,-795,0,1749902586,12662.81477628,147.8927912700019,54327.54582792 2025-06-14,12:03:08.000,165,11071350,-795,0,1749902587,12662.95623879,147.91393865999999,54327.59473776 2025-06-14,12:03:09.000,165,11071255,-795,0,1749902588,12663.117910230001,147.90688953000063,54327.62268624 2025-06-14,12:03:10.000,165,11071355,-795,0,1749902589,12663.165064399996,147.97033170000213,54327.636660480006 2025-06-14,12:03:11.000,165,11071299,-795,0,1749902590,12663.205482259997,147.95623344000342,54327.685570320005 2025-06-14,12:03:12.000,165,11071304,-795,0,1749902591,12663.286317979997,147.9773808300015,54327.79736424001 2025-06-14,12:03:13.000,165,11071327,-795,0,1749902592,12663.340208460002,147.9773808300015,54327.853261200005 2025-06-14,12:03:14.000,165,11071282,-795,0,1749902593,12663.380626320002,147.96328257000278,54327.79037712 2025-06-14,12:03:15.000,165,11071347,-795,0,1749902594,12663.394098939993,147.99852821999957,54327.5039052 2025-06-14,12:03:16.000,165,11071301,-795,0,1749902595,12663.353681079992,147.9914790900002,54327.48993096001 2025-06-14,12:03:17.000,165,11071314,-795,0,1749902596,12663.407571559997,148.05492126000172,54327.49691808 2025-06-14,12:03:18.000,165,11071263,-795,0,1749902597,12663.488407279998,148.040823000003,54327.685570320005 2025-06-14,12:03:19.000,165,11071333,-795,0,1749902598,12663.427780489998,148.03377387000364,54327.66460896 2025-06-14,12:03:20.000,165,11071306,-795,0,1749902599,12663.367153699997,148.0760686499998,54327.916145279996 2025-06-14,12:03:21.000,165,11071261,-795,0,1749902600,12663.266109049997,148.02672474000428,54327.74845440001 2025-06-14,12:03:22.000,165,11071304,-795,0,1749902601,12663.252636429992,148.02672474000428,54327.74845440001 2025-06-14,12:03:23.000,165,11071333,-795,0,1749902602,12663.299790600002,148.0126264799983,54327.84627408001 2025-06-14,12:03:24.000,165,11071334,-795,0,1749902603,12663.266109049997,147.98442996000085,54327.65762184001 2025-06-14,12:03:25.000,165,11071289,-795,0,1749902604,12663.225691189997,147.95623344000342,54327.52486656 2025-06-14,12:03:26.000,165,11071358,-795,0,1749902605,12663.225691189997,147.94918431000406,54327.517879440005 2025-06-14,12:03:27.000,165,11071270,-795,0,1749902606,12663.272845359992,147.8927912700019,54327.67159608 2025-06-14,12:03:28.000,165,11071294,-795,0,1749902607,12663.232427499992,147.8293491000004,54327.62967336001 2025-06-14,12:03:29.000,165,11071294,-795,0,1749902608,12663.144855469996,147.69541562999802,54327.75544152001 2025-06-14,12:03:30.000,165,11071296,-795,0,1749902609,12663.084228679996,147.55443303000357,54327.67858320001 2025-06-14,12:03:31.000,165,11071315,-795,0,1749902610,12663.064019749996,147.51213825000013,54327.62967336001 2025-06-14,12:03:32.000,165,11071330,-795,0,1749902611,12663.090964989991,147.46984347000398,54327.804351360006 2025-06-14,12:03:33.000,165,11071354,-795,0,1749902612,12663.070756059991,147.45574520999799,54327.60871200001 2025-06-14,12:03:34.000,165,11071272,-795,0,1749902613,12663.023601889996,147.44869607999863,54327.566789280005 2025-06-14,12:03:35.000,165,11071312,-795,0,1749902614,12662.93602986,147.4204995600012,54327.31525296 2025-06-14,12:03:36.000,165,11071295,-795,0,1749902615,12662.962975099996,147.41345043000183,54327.37114992001 2025-06-14,12:03:37.000,165,11071281,-795,0,1749902616,12662.99665665,147.46279434000462,54327.54582792 2025-06-14,12:03:38.000,165,11071297,-795,0,1749902617,12663.023601889996,147.40640130000247,54327.783390000004 2025-06-14,12:03:39.000,165,11071313,-795,0,1749902618,12663.05728344,147.40640130000247,54327.72749304001 2025-06-14,12:03:40.000,165,11071336,-795,0,1749902619,12663.064019749996,147.3359100000016,54327.734480160005 2025-06-14,12:03:41.000,165,11071295,-795,0,1749902620,12662.989920339991,147.35000826000032,54327.434034 2025-06-14,12:03:42.000,165,11071292,-795,0,1749902621,12663.272845359992,147.34295913000096,54327.49691808 2025-06-14,12:03:43.000,165,11071311,-795,0,1749902622,12663.319999530002,147.35000826000032,54327.45499536 2025-06-14,12:03:44.000,165,11071304,-795,0,1749902623,12663.427780489998,147.30771348000417,54327.62268624 2025-06-14,12:03:45.000,165,11071296,-795,0,1749902624,12663.333472149992,147.29361521999817,54327.53185368 2025-06-14,12:03:46.000,165,11071319,-795,0,1749902625,12663.454725729993,147.27951695999946,54327.636660480006 2025-06-14,12:03:47.000,165,11071281,-795,0,1749902626,12663.454725729993,147.31476261000353,54327.81133848 2025-06-14,12:03:48.000,165,11071290,-795,0,1749902627,12663.468198349998,147.28656608999881,54328.01396496001 2025-06-14,12:03:49.000,165,11071345,-795,0,1749902628,12663.495143589993,147.30771348000417,54328.03492632 2025-06-14,12:03:50.000,165,11071313,-795,0,1749902629,12663.488407279998,147.24427131000266,54328.0279392 2025-06-14,12:03:51.000,165,11071344,-795,0,1749902630,12663.454725729993,147.21607478999795,54327.70653168001 2025-06-14,12:03:52.000,165,11071294,-795,0,1749902631,12663.582715619988,147.16673088000243,54327.86723544 2025-06-14,12:03:53.000,165,11071295,-795,0,1749902632,12663.569242999998,147.11033784000028,54327.86024832 2025-06-14,12:03:54.000,165,11071316,-795,0,1749902633,12663.582715619988,147.09623958000157,54327.87422256001 2025-06-14,12:03:55.000,165,11071322,-795,0,1749902634,12663.488407279998,147.13148522999836,54327.76941576 2025-06-14,12:03:56.000,165,11071262,-795,0,1749902635,12663.434516799993,147.0750921900035,54328.00697784 2025-06-14,12:03:57.000,165,11071313,-795,0,1749902636,12663.346944769997,147.16673088000243,54328.020952080005 2025-06-14,12:03:58.000,165,11071335,-795,0,1749902637,12663.353681079992,147.19492739999987,54328.14672024 2025-06-14,12:03:59.000,165,11071338,-795,0,1749902638,12663.333472149992,147.2090256599986,54328.18165584001 2025-06-14,12:04:00.000,165,11071283,-795,0,1749902639,12663.299790600002,147.22312392000458,54327.8183256 2025-06-14,12:04:01.000,165,11071286,-795,0,1749902640,12663.165064399996,147.21607478999795,54327.6436476 2025-06-14,12:04:02.000,165,11071324,-795,0,1749902641,12663.279581670002,147.22312392000458,54327.8183256 2025-06-14,12:04:03.000,165,11071289,-795,0,1749902642,12663.353681079992,147.27951695999946,54327.94409376001 2025-06-14,12:04:04.000,165,11071299,-795,0,1749902643,12663.353681079992,147.23017305000394,54327.99300360001 2025-06-14,12:04:05.000,165,11071287,-795,0,1749902644,12663.225691189997,147.2090256599986,54328.11178464001 2025-06-14,12:04:06.000,165,11071298,-795,0,1749902645,12663.279581670002,147.15263262000371,54328.10479752 2025-06-14,12:04:07.000,165,11071321,-795,0,1749902646,12663.333472149992,147.16673088000243,54328.286462640004 2025-06-14,12:04:08.000,165,11071245,-795,0,1749902647,12663.319999530002,147.18082914000115,54328.20960432001 2025-06-14,12:04:09.000,165,11071272,-795,0,1749902648,12663.272845359992,147.1737800100018,54328.00697784 2025-06-14,12:04:10.000,165,11071309,-795,0,1749902649,12663.266109049997,147.13148522999836,54327.951080880004 2025-06-14,12:04:11.000,165,11071327,-795,0,1749902650,12663.279581670002,147.0891904500022,54327.89518392001 2025-06-14,12:04:12.000,165,11071316,-795,0,1749902651,12663.286317979997,147.11033784000028,54328.10479752 2025-06-14,12:04:13.000,165,11071309,-795,0,1749902652,12663.293054289992,147.0891904500022,54328.18165584001 2025-06-14,12:04:14.000,165,11071315,-795,0,1749902653,12663.272845359992,147.08214132000285,54328.32139824 2025-06-14,12:04:15.000,165,11071331,-795,0,1749902654,12663.090964989991,147.08214132000285,54328.09082328001 2025-06-14,12:04:16.000,165,11071270,-795,0,1749902655,12663.165064399996,147.09623958000157,54328.251527039996 2025-06-14,12:04:17.000,165,11071317,-755,0,1749902656,12663.171800709992,147.06804306000413,54328.2724884 2025-06-14,12:04:18.000,165,11071281,-795,0,1749902657,12663.165064399996,147.11033784000028,54328.1676816 2025-06-14,12:04:19.000,165,11071333,-795,0,1749902658,12663.212218569992,147.09623958000157,54328.14672024 2025-06-14,12:04:20.000,165,11071305,-795,0,1749902659,12663.144855469996,147.08214132000285,54328.07684904 2025-06-14,12:04:21.000,165,11071309,-795,0,1749902660,12663.151591779992,147.10328871000092,54328.16069448001 2025-06-14,12:04:22.000,165,11071356,-795,0,1749902661,12663.286317979997,147.03984653999942,54328.32139824 2025-06-14,12:04:23.000,165,11071317,-795,0,1749902662,12663.286317979997,147.03984653999942,54328.56594744001 2025-06-14,12:04:24.000,165,11071272,-795,0,1749902663,12663.353681079992,146.98345350000454,54328.57992168 2025-06-14,12:04:25.000,165,11071320,-795,0,1749902664,12663.205482259997,146.95525697999983,54328.34934672001 2025-06-14,12:04:26.000,165,11071308,-795,0,1749902665,12663.279581670002,146.93410959000175,54328.33537248 2025-06-14,12:04:27.000,165,11071311,-795,0,1749902666,12663.245900119997,146.9411587200011,54328.237552800005 2025-06-14,12:04:28.000,165,11071317,-795,0,1749902667,12663.259372740002,146.9411587200011,54328.34934672001 2025-06-14,12:04:29.000,165,11071288,-795,0,1749902668,12663.279581670002,146.92001133000304,54328.32139824 2025-06-14,12:04:30.000,165,11071282,-795,0,1749902669,12663.252636429992,146.85656916000153,54328.24453992 2025-06-14,12:04:31.000,165,11071298,-795,0,1749902670,12663.232427499992,146.8636182900009,54328.32139824 2025-06-14,12:04:32.000,165,11071277,-795,0,1749902671,12663.218954880002,146.80722524999874,54328.586908799996 2025-06-14,12:04:33.000,165,11071306,-795,0,1749902672,12663.171800709992,146.72263568999915,54328.42620504001 2025-06-14,12:04:34.000,165,11071331,-795,0,1749902673,12663.212218569992,146.68739004000236,54328.4122308 2025-06-14,12:04:35.000,165,11071323,-795,0,1749902674,12663.138119160001,146.72263568999915,54328.23056568001 2025-06-14,12:04:36.000,165,11071306,-795,0,1749902675,12663.165064399996,146.680340910003,54328.1676816 2025-06-14,12:04:37.000,165,11071296,-795,0,1749902676,12663.124646539996,146.6309970000002,54328.12575888 2025-06-14,12:04:38.000,165,11071308,-795,0,1749902677,12663.117910230001,146.5675548299987,54328.21659144 2025-06-14,12:04:39.000,165,11071347,-795,0,1749902678,12663.104437609996,146.47591613999975,54328.251527039996 2025-06-14,12:04:40.000,165,11071220,-795,0,1749902679,12662.96971140999,146.4688670100004,54328.31441112 2025-06-14,12:04:41.000,165,11071294,-795,0,1749902680,12662.962975099996,146.44067049000296,54328.4122308 2025-06-14,12:04:42.000,165,11071293,-795,0,1749902681,12662.841721519995,146.35608093000337,54328.251527039996 2025-06-14,12:04:43.000,165,11071316,-795,0,1749902682,12662.882139379995,146.34198267000465,54328.30043688001 2025-06-14,12:04:44.000,165,11071319,-795,0,1749902683,12662.989920339991,146.32788440999866,54328.251527039996 2025-06-14,12:04:45.000,165,11071311,-795,0,1749902684,12662.99665665,146.3208352799993,54328.118771760004 2025-06-14,12:04:46.000,165,11071316,-795,0,1749902685,12663.124646539996,146.2573931099978,54328.16069448001 2025-06-14,12:04:47.000,165,11071304,-795,0,1749902686,12663.259372740002,146.2573931099978,54328.251527039996 2025-06-14,12:04:48.000,165,11071235,-795,0,1749902687,12663.192009639992,146.29263876000186,54328.22357856 2025-06-14,12:04:49.000,165,11071331,-795,0,1749902688,12663.165064399996,146.21509833000164,54328.37030808 2025-06-14,12:04:50.000,165,11071328,-795,0,1749902689,12663.124646539996,146.19395094000356,54328.34934672001 2025-06-14,12:04:51.000,165,11071328,-795,0,1749902690,12663.138119160001,146.27854050000315,54328.38428232 2025-06-14,12:04:52.000,165,11071332,-795,0,1749902691,12663.198745950001,146.2855896300025,54328.5519732 2025-06-14,12:04:53.000,165,11071331,-795,0,1749902692,12663.293054289992,146.31378614999994,54328.419217919996 2025-06-14,12:04:54.000,165,11071333,-795,0,1749902693,12663.326735839997,146.3208352799993,54328.39825656001 2025-06-14,12:04:55.000,165,11071295,-795,0,1749902694,12663.279581670002,146.2714913700038,54328.21659144 2025-06-14,12:04:56.000,165,11071244,-795,0,1749902695,12663.387362629997,146.2714913700038,54328.39825656001 2025-06-14,12:04:57.000,165,11071295,-795,0,1749902696,12663.447989419998,146.2714913700038,54328.44716640001 2025-06-14,12:04:58.000,165,11071349,-795,0,1749902697,12663.414307869993,146.26444224000443,54328.621844400004 2025-06-14,12:04:59.000,165,11071295,-795,0,1749902698,12663.373890009992,146.31378614999994,54328.67774136 2025-06-14,12:05:00.000,165,11071329,-795,0,1749902699,12663.299790600002,146.34198267000465,54328.62883152 2025-06-14,12:05:01.000,165,11071314,-795,0,1749902700,12663.205482259997,146.34198267000465,54328.586908799996 2025-06-14,12:05:02.000,165,11071326,-795,0,1749902701,12663.279581670002,146.37722832000145,54328.4122308 2025-06-14,12:05:03.000,165,11071304,-795,0,1749902702,12663.380626320002,146.3842774500008,54328.53799896 2025-06-14,12:05:04.000,165,11071291,-795,0,1749902703,12663.441253110002,146.41952310000488,54328.53799896 2025-06-14,12:05:05.000,165,11071314,-795,0,1749902704,12663.407571559997,146.44067049000296,54328.356333840005 2025-06-14,12:05:06.000,165,11071275,-795,0,1749902705,12663.454725729993,146.44067049000296,54328.405243680005 2025-06-14,12:05:07.000,165,11071310,-795,0,1749902706,12663.495143589993,146.42657223000424,54328.67774136 2025-06-14,12:05:08.000,165,11071337,-795,0,1749902707,12663.549034069998,146.44067049000296,54328.88036784001 2025-06-14,12:05:09.000,165,11071314,-715,0,1749902708,12663.596188239993,146.39837570999953,54328.95023904001 2025-06-14,12:05:10.000,165,11071287,-795,0,1749902709,12663.609660859998,146.39132658000017,54328.859406480005 2025-06-14,12:05:11.000,165,11071291,-795,0,1749902710,12663.542297759988,146.34198267000465,54328.53101184 2025-06-14,12:05:12.000,165,11071213,-795,0,1749902711,12663.515352519993,146.32788440999866,54328.68472848001 2025-06-14,12:05:13.000,165,11071293,-795,0,1749902712,12663.528825139998,146.2714913700038,54328.691715600005 2025-06-14,12:05:14.000,165,11071311,-795,0,1749902713,12663.515352519993,146.27854050000315,54328.71267696001 2025-06-14,12:05:15.000,165,11071296,-795,0,1749902714,12663.468198349998,146.25034397999843,54328.66376712001 2025-06-14,12:05:16.000,165,11071326,-795,0,1749902715,12663.488407279998,146.24329484999907,54328.89434208 2025-06-14,12:05:17.000,165,11071313,-795,0,1749902716,12663.474934659993,146.29263876000186,54328.957226160004 2025-06-14,12:05:18.000,165,11071331,-795,0,1749902717,12663.535561449993,146.32788440999866,54329.05504584 2025-06-14,12:05:19.000,165,11071313,-795,0,1749902718,12663.495143589993,146.39132658000017,54328.96421328 2025-06-14,12:05:20.000,165,11071318,-795,0,1749902719,12663.522088829988,146.45476875000168,54328.88735496 2025-06-14,12:05:21.000,165,11071301,-795,0,1749902720,12663.427780489998,146.4829652699991,54328.71966408 2025-06-14,12:05:22.000,165,11071297,-715,0,1749902721,12663.454725729993,146.4336213600036,54328.740625440005 2025-06-14,12:05:23.000,165,11071317,-795,0,1749902722,12663.501879899988,146.44771962000232,54328.87338072 2025-06-14,12:05:24.000,165,11071316,-795,0,1749902723,12663.501879899988,146.41247396999825,54328.89434208 2025-06-14,12:05:25.000,165,11071347,-795,0,1749902724,12663.468198349998,146.36313006000273,54328.98517464 2025-06-14,12:05:26.000,165,11071279,-795,0,1749902725,12663.528825139998,146.32788440999866,54329.05504584 2025-06-14,12:05:27.000,165,11071328,-795,0,1749902726,12663.589451929998,146.44067049000296,54329.23671096001 2025-06-14,12:05:28.000,165,11071272,-795,0,1749902727,12663.562506689988,146.45476875000168,54329.26465944001 2025-06-14,12:05:29.000,165,11071266,-795,0,1749902728,12663.569242999998,146.4688670100004,54328.98517464 2025-06-14,12:05:30.000,165,11071355,-795,0,1749902729,12663.549034069998,146.49001439999847,54328.9362648 2025-06-14,12:05:31.000,165,11071271,-795,0,1749902730,12663.481670970003,146.4829652699991,54328.91530344 2025-06-14,12:05:32.000,165,11071365,-795,0,1749902731,12663.481670970003,146.44067049000296,54328.99914888001 2025-06-14,12:05:33.000,165,11071298,-795,0,1749902732,12663.421044180002,146.45476875000168,54328.98517464 2025-06-14,12:05:34.000,165,11071337,-795,0,1749902733,12663.340208460002,146.45476875000168,54329.26465944001 2025-06-14,12:05:35.000,165,11071296,-795,0,1749902734,12663.279581670002,146.5323091800019,54329.16683976001 2025-06-14,12:05:36.000,165,11071316,-795,0,1749902735,12663.319999530002,146.51116179000383,54329.1109428 2025-06-14,12:05:37.000,165,11071295,-795,0,1749902736,12663.346944769997,146.5323091800019,54329.23671096001 2025-06-14,12:05:38.000,165,11071296,-795,0,1749902737,12663.400835250002,146.49706352999783,54329.089981439996 2025-06-14,12:05:39.000,165,11071297,-795,0,1749902738,12663.400835250002,146.49706352999783,54329.1109428 2025-06-14,12:05:40.000,165,11071303,-795,0,1749902739,12663.387362629997,146.46181788000104,54329.06902008001 2025-06-14,12:05:41.000,165,11071305,-795,0,1749902740,12663.346944769997,146.47591613999975,54329.13190416 2025-06-14,12:05:42.000,165,11071351,-795,0,1749902741,12663.461462040003,146.49001439999847,54329.13190416 2025-06-14,12:05:43.000,165,11071321,-795,0,1749902742,12663.656815029994,146.44067049000296,54329.57209272001 2025-06-14,12:05:44.000,165,11071296,-795,0,1749902743,12663.697232889994,146.42657223000424,54329.55811848 2025-06-14,12:05:45.000,165,11071327,-795,0,1749902744,12663.643342409989,146.44067049000296,54329.39741472 2025-06-14,12:05:46.000,165,11071343,-795,0,1749902745,12663.78480491999,146.4054248399989,54329.44632456 2025-06-14,12:05:47.000,165,11071271,-795,0,1749902746,12663.83195909,146.46181788000104,54329.27164656 2025-06-14,12:05:48.000,165,11071322,-795,0,1749902747,12663.88584956999,146.49706352999783,54329.46728592 2025-06-14,12:05:49.000,165,11071301,-795,0,1749902748,12663.99363053,146.55345656999998,54329.51619576 2025-06-14,12:05:50.000,165,11071297,-795,0,1749902749,12664.04752100999,146.60984961000213,54329.55811848 2025-06-14,12:05:51.000,165,11071287,-795,0,1749902750,12664.04752100999,146.64509525999893,54329.52318288001 2025-06-14,12:05:52.000,165,11071295,-795,0,1749902751,12664.141829349996,146.65919351999764,54329.82362904 2025-06-14,12:05:53.000,165,11071307,-795,0,1749902752,12664.16877458999,146.63804612999957,54329.83760328001 2025-06-14,12:05:54.000,165,11071308,-795,0,1749902753,12664.25634662,146.63804612999957,54329.92144872 2025-06-14,12:05:55.000,165,11071314,-795,0,1749902754,12664.249610309991,146.65919351999764,54329.72580936 2025-06-14,12:05:56.000,165,11071294,-795,0,1749902755,12664.316973410001,146.6309970000002,54329.6349768 2025-06-14,12:05:57.000,165,11071312,-795,0,1749902756,12664.364127579996,146.69443917000171,54329.73279648 2025-06-14,12:05:58.000,165,11071335,-795,0,1749902757,12664.471908539992,146.72263568999915,54329.85856464001 2025-06-14,12:05:59.000,165,11071311,-795,0,1749902758,12664.512326399992,146.70853743000043,54329.83061616 2025-06-14,12:06:00.000,165,11071328,-795,0,1749902759,12664.586425809997,146.75788134000322,54329.99131992 2025-06-14,12:06:01.000,165,11071365,-795,0,1749902760,12664.579689500002,146.82132351000473,54330.04022976 2025-06-14,12:06:02.000,165,11071339,-795,0,1749902761,12664.700943080003,146.79312699000002,54330.10311384001 2025-06-14,12:06:03.000,165,11071311,-795,0,1749902762,12664.741360939988,146.80017611999938,54329.984332800006 2025-06-14,12:06:04.000,165,11071390,-795,0,1749902763,12664.647052599998,146.89886393999768,54329.82362904 2025-06-14,12:06:05.000,165,11071333,-795,0,1749902764,12664.869350829998,146.98345350000454,54330.06817824 2025-06-14,12:06:06.000,165,11071292,-795,0,1749902765,12664.855878209994,147.05394479999813,54330.04721688 2025-06-14,12:06:07.000,165,11071295,-795,0,1749902766,12664.950186549999,147.11738696999964,54330.30574032 2025-06-14,12:06:08.000,165,11071185,-795,0,1749902767,12664.977131789994,147.1737800100018,54330.30574032 2025-06-14,12:06:09.000,165,11071342,-795,0,1749902768,12664.997340719994,147.22312392000458,54330.45246984 2025-06-14,12:06:10.000,165,11071324,-795,0,1749902769,12664.98386809999,147.19492739999987,54330.50836680001 2025-06-14,12:06:11.000,165,11071289,-795,0,1749902770,12665.017549649994,147.27951695999946,54330.62714784001 2025-06-14,12:06:12.000,165,11071293,-795,0,1749902771,12665.11185799,147.3359100000016,54330.7878516 2025-06-14,12:06:13.000,165,11071354,-795,0,1749902772,12665.24658418999,147.32886087000225,54330.66907056 2025-06-14,12:06:14.000,165,11071283,-795,0,1749902773,12665.27352943,147.36410651999904,54330.62016072 2025-06-14,12:06:15.000,165,11071311,-795,0,1749902774,12665.20616632999,147.3993521700031,54330.56426376 2025-06-14,12:06:16.000,165,11071315,-795,0,1749902775,12665.31394729,147.41345043000183,54330.66907056 2025-06-14,12:06:17.000,165,11071293,-795,0,1749902776,12665.340892529995,147.45574520999799,54330.73894176 2025-06-14,12:06:18.000,165,11071319,-795,0,1749902777,12665.361101459996,147.46279434000462,54330.990478080006 2025-06-14,12:06:19.000,165,11071277,-795,0,1749902778,12665.361101459996,147.41345043000183,54331.12323336 2025-06-14,12:06:20.000,165,11071277,-795,0,1749902779,12665.320683599995,147.44869607999863,54331.03240080001 2025-06-14,12:06:21.000,165,11071328,-795,0,1749902780,12665.260056809995,147.3993521700031,54331.14419472 2025-06-14,12:06:22.000,165,11071322,-795,0,1749902781,12665.41499194,147.39230304000375,54331.20009168001 2025-06-14,12:06:23.000,165,11071311,-795,0,1749902782,12665.468882419991,147.3993521700031,54331.1721432 2025-06-14,12:06:24.000,165,11071341,-795,0,1749902783,12665.502563969996,147.4345978199999,54331.22105304 2025-06-14,12:06:25.000,165,11071321,-795,0,1749902784,12665.462146109996,147.47689260000334,54331.13022048001 2025-06-14,12:06:26.000,165,11071333,-795,0,1749902785,12665.617081240001,147.582629550001,54331.22105304 2025-06-14,12:06:27.000,165,11071264,-795,0,1749902786,12665.650762789992,147.65312085000187,54331.46560224001 2025-06-14,12:06:28.000,165,11071310,-795,0,1749902787,12665.724862199997,147.75885779999953,54331.66822872 2025-06-14,12:06:29.000,165,11071316,-795,0,1749902788,12665.859588400002,147.7659069299989,54331.81495824 2025-06-14,12:06:30.000,165,11071281,-795,0,1749902789,12665.839379470002,147.7306612800021,54331.82194536001 2025-06-14,12:06:31.000,165,11071361,-795,0,1749902790,12665.886533639998,147.70246476000466,54331.521499200004 2025-06-14,12:06:32.000,165,11071248,-795,0,1749902791,12665.913478879993,147.70246476000466,54331.73111280001 2025-06-14,12:06:33.000,165,11071349,-795,0,1749902792,12665.953896739993,147.63902259000315,54331.80098400001 2025-06-14,12:06:34.000,165,11071311,-795,0,1749902793,12665.926951499998,147.59672780999972,54331.73809992 2025-06-14,12:06:35.000,165,11071323,-795,0,1749902794,12665.920215190003,147.55443303000357,54331.81495824 2025-06-14,12:06:36.000,165,11071312,-795,0,1749902795,12665.832643159993,147.50508912000078,54332.03155896 2025-06-14,12:06:37.000,165,11071345,-795,0,1749902796,12665.859588400002,147.47689260000334,54332.17828848 2025-06-14,12:06:38.000,165,11071286,-795,0,1749902797,12665.913478879993,147.4839417300027,54332.26912104 2025-06-14,12:06:39.000,165,11071330,-795,0,1749902798,12665.825906849997,147.47689260000334,54332.33899224 2025-06-14,12:06:40.000,165,11071362,-795,0,1749902799,12665.839379470002,147.46279434000462,54332.0804688 2025-06-14,12:06:41.000,165,11071308,-795,0,1749902800,12665.731598509992,147.44869607999863,54331.94771352001 2025-06-14,12:06:42.000,165,11071321,-795,0,1749902801,12665.765280059997,147.4839417300027,54331.996623360006 2025-06-14,12:06:43.000,165,11071349,-795,0,1749902802,12665.798961610002,147.51213825000013,54332.03854608001 2025-06-14,12:06:44.000,165,11071321,-795,0,1749902803,12665.778752680002,147.55443303000357,54332.192262720004 2025-06-14,12:06:45.000,165,11071329,-795,0,1749902804,12665.758543750002,147.5191873799995,54332.25514680001 2025-06-14,12:06:46.000,165,11071308,-795,0,1749902805,12665.785488989997,147.57558042000164,54332.359953600004 2025-06-14,12:06:47.000,165,11071310,-795,0,1749902806,12665.785488989997,147.61082606999844,54332.42283768001 2025-06-14,12:06:48.000,165,11071274,-795,0,1749902807,12665.792225299992,147.58967868000036,54332.40886344 2025-06-14,12:06:49.000,165,11071288,-795,0,1749902808,12665.819170540002,147.6319734600038,54332.2202112 2025-06-14,12:06:50.000,165,11071289,-795,0,1749902809,12665.832643159993,147.6672191100006,54332.06649456001 2025-06-14,12:06:51.000,165,11071305,-795,0,1749902810,12665.879797330002,147.7306612800021,54332.05950744 2025-06-14,12:06:52.000,165,11071300,-795,0,1749902811,12665.947160429998,147.7447595400008,54332.24815968 2025-06-14,12:06:53.000,165,11071315,-795,0,1749902812,12666.001050909988,147.75885779999953,54332.33899224 2025-06-14,12:06:54.000,165,11071324,-795,0,1749902813,12665.987578289998,147.80115258000296,54332.54161872001 2025-06-14,12:06:55.000,165,11071338,-795,0,1749902814,12665.913478879993,147.82229997000104,54332.332005120006 2025-06-14,12:06:56.000,165,11071229,-795,0,1749902815,12665.926951499998,147.82229997000104,54332.429824800005 2025-06-14,12:06:57.000,165,11071247,-795,0,1749902816,12666.001050909988,147.7941034500036,54332.45777328 2025-06-14,12:06:58.000,165,11071328,-795,0,1749902817,12666.048205079998,147.85049648999848,54332.24117256 2025-06-14,12:06:59.000,165,11071373,-795,0,1749902818,12666.129040799999,147.8293491000004,54332.311043760004 2025-06-14,12:07:00.000,165,11071321,-795,0,1749902819,12666.081886629989,147.7941034500036,54332.23418544001 2025-06-14,12:07:01.000,165,11071291,-795,0,1749902820,12666.048205079998,147.85754561999784,54332.24815968 2025-06-14,12:07:02.000,165,11071320,-795,0,1749902821,12666.149249729999,147.85754561999784,54332.45078616001 2025-06-14,12:07:03.000,165,11071311,-795,0,1749902822,12666.162722349989,147.81525084000168,54332.646425520004 2025-06-14,12:07:04.000,165,11071271,-795,0,1749902823,12666.021259839988,147.84344735999912,54332.359953600004 2025-06-14,12:07:05.000,165,11071324,-795,0,1749902824,12666.014523529993,147.80820171000232,54332.45078616001 2025-06-14,12:07:06.000,165,11071288,-795,0,1749902825,12665.994314599993,147.8293491000004,54332.548605840006 2025-06-14,12:07:07.000,165,11071328,-795,0,1749902826,12666.014523529993,147.8927912700019,54332.25514680001 2025-06-14,12:07:08.000,165,11071327,-795,0,1749902827,12666.048205079998,147.96328257000278,54332.45777328 2025-06-14,12:07:09.000,165,11071264,-795,0,1749902828,12666.122304489989,147.88574214000255,54332.429824800005 2025-06-14,12:07:10.000,165,11071285,-795,0,1749902829,12666.075150319994,147.83639822999976,54332.44379904 2025-06-14,12:07:11.000,165,11071317,-795,0,1749902830,12666.061677699989,147.84344735999912,54332.25514680001 2025-06-14,12:07:12.000,165,11071298,-795,0,1749902831,12666.108831869999,147.82229997000104,54332.61847704001 2025-06-14,12:07:13.000,165,11071322,-795,0,1749902832,12666.122304489989,147.78000519000489,54332.57655432 2025-06-14,12:07:14.000,165,11071334,-795,0,1749902833,12666.142513419989,147.77295605999825,54332.70232248 2025-06-14,12:07:15.000,165,11071292,-795,0,1749902834,12666.135777109994,147.78705432000424,54332.6045028 2025-06-14,12:07:16.000,165,11071382,-795,0,1749902835,12666.122304489989,147.77295605999825,54332.32501800001 2025-06-14,12:07:17.000,165,11071306,-795,0,1749902836,12666.081886629989,147.75885779999953,54332.3948892 2025-06-14,12:07:18.000,165,11071314,-795,0,1749902837,12666.095359249994,147.7306612800021,54332.597515680005 2025-06-14,12:07:19.000,165,11071252,-795,0,1749902838,12666.061677699989,147.69541562999802,54332.65341264 2025-06-14,12:07:20.000,165,11071284,-795,0,1749902839,12665.980841979988,147.6672191100006,54332.6045028 2025-06-14,12:07:21.000,165,11071314,-795,0,1749902840,12665.906742569998,147.56853129000228,54332.63943840001 2025-06-14,12:07:22.000,165,11071329,-795,0,1749902841,12665.933687809993,147.5191873799995,54332.79315504 2025-06-14,12:07:23.000,165,11071307,-795,0,1749902842,12666.027996149998,147.54033477000485,54332.90494896001 2025-06-14,12:07:24.000,165,11071250,-795,0,1749902843,12666.021259839988,147.58967868000036,54332.87001336 2025-06-14,12:07:25.000,165,11071279,-795,0,1749902844,12666.021259839988,147.54033477000485,54332.597515680005 2025-06-14,12:07:26.000,165,11071315,-795,0,1749902845,12666.129040799999,147.56148216000292,54332.65341264 2025-06-14,12:07:27.000,165,11071311,-795,0,1749902846,12666.18293127999,147.52623650999885,54332.78616792001 2025-06-14,12:07:28.000,165,11071363,-795,0,1749902847,12666.169458659999,147.47689260000334,54332.765206560005 2025-06-14,12:07:29.000,165,11071347,-795,0,1749902848,12666.189667589999,147.42754869000055,54332.70232248 2025-06-14,12:07:30.000,165,11071268,-795,0,1749902849,12666.108831869999,147.2724678300001,54332.883987600006 2025-06-14,12:07:31.000,165,11071259,-795,0,1749902850,12666.115568179994,147.13148522999836,54332.77219368 2025-06-14,12:07:32.000,165,11071311,-795,0,1749902851,12666.24355806999,147.03984653999942,54332.9887944 2025-06-14,12:07:33.000,165,11071312,-795,0,1749902852,12666.35133903,146.9411587200011,54332.96084592 2025-06-14,12:07:34.000,165,11071322,-795,0,1749902853,12666.31092117,146.8424709000028,54332.695335360004 2025-06-14,12:07:35.000,165,11071346,-795,0,1749902854,12666.277239619994,146.75083221000386,54332.54161872001 2025-06-14,12:07:36.000,165,11071299,-795,0,1749902855,12666.32439378999,146.76493047000258,54332.646425520004 2025-06-14,12:07:37.000,165,11071252,-795,0,1749902856,12666.36481164999,146.76493047000258,54332.72328384 2025-06-14,12:07:38.000,165,11071330,-795,0,1749902857,12666.37154796,146.78607786000066,54332.92591032001 2025-06-14,12:07:39.000,165,11071332,-795,0,1749902858,12666.418702129995,146.8636182900009,54332.981807280004 2025-06-14,12:07:40.000,165,11071273,-795,0,1749902859,12666.41196582,146.89886393999768,54332.92591032001 2025-06-14,12:07:41.000,165,11071318,-795,0,1749902860,12666.52648308999,146.89886393999768,54332.97482016001 2025-06-14,12:07:42.000,165,11071347,-795,0,1749902861,12666.539955709995,146.90591307000432,54332.7442452 2025-06-14,12:07:43.000,165,11071291,-795,0,1749902862,12666.60731880999,146.88476567999896,54332.80712928001 2025-06-14,12:07:44.000,165,11071325,-795,0,1749902863,12666.55342833,146.87066742000025,54332.80014216 2025-06-14,12:07:45.000,165,11071303,-795,0,1749902864,12666.47259261,146.85656916000153,54332.62546416 2025-06-14,12:07:46.000,165,11071302,-795,0,1749902865,12666.499537849995,146.82132351000473,54332.70930960001 2025-06-14,12:07:47.000,165,11071311,-795,0,1749902866,12666.38502057999,146.8636182900009,54332.90494896001 2025-06-14,12:07:48.000,165,11071289,-795,0,1749902867,12666.42543843999,146.91296220000368,54332.97482016001 2025-06-14,12:07:49.000,165,11071366,-795,0,1749902868,12666.52648308999,147.01869915000134,54333.198408000004 2025-06-14,12:07:50.000,165,11071336,-795,0,1749902869,12666.600582499996,147.13148522999836,54333.24731784 2025-06-14,12:07:51.000,165,11071295,-795,0,1749902870,12666.641000359996,147.2372221800033,54332.97482016001 2025-06-14,12:07:52.000,165,11071317,-795,0,1749902871,12666.54669201999,147.30771348000417,54332.78616792001 2025-06-14,12:07:53.000,165,11071278,-795,0,1749902872,12666.600582499996,147.4204995600012,54332.91193608 2025-06-14,12:07:54.000,165,11071293,-795,0,1749902873,12666.58710987999,147.4839417300027,54333.02373000001 2025-06-14,12:07:55.000,165,11071315,-795,0,1749902874,12666.51301047,147.57558042000164,54333.002768640006 2025-06-14,12:07:56.000,165,11071278,-795,0,1749902875,12666.50627415999,147.57558042000164,54333.25430496 2025-06-14,12:07:57.000,165,11071312,-795,0,1749902876,12666.438911059995,147.60377693999908,54333.366098880004 2025-06-14,12:07:58.000,165,11071286,-795,0,1749902877,12666.398493199995,147.59672780999972,54333.47789280001 2025-06-14,12:07:59.000,165,11071313,-795,0,1749902878,12666.35133903,147.55443303000357,54333.49885416001 2025-06-14,12:08:00.000,165,11071315,-795,0,1749902879,12666.30418485999,147.46279434000462,54333.24731784 2025-06-14,12:08:01.000,165,11071307,-795,0,1749902880,12666.28397592999,147.45574520999799,54333.149498160004 2025-06-14,12:08:02.000,165,11071310,-795,0,1749902881,12666.297448549994,147.37820477999776,54333.198408000004 2025-06-14,12:08:03.000,165,11071317,-795,0,1749902882,12666.45238368,147.39230304000375,54333.373086 2025-06-14,12:08:04.000,165,11071321,-795,0,1749902883,12666.48606522999,147.3852539100044,54333.387060240006 2025-06-14,12:08:05.000,165,11071297,-795,0,1749902884,12666.47259261,147.3993521700031,54333.31020192001 2025-06-14,12:08:06.000,165,11071320,-795,0,1749902885,12666.54669201999,147.4345978199999,54333.47090568 2025-06-14,12:08:07.000,165,11071284,-795,0,1749902886,12666.681418219996,147.46279434000462,54333.72942912 2025-06-14,12:08:08.000,165,11071308,-795,0,1749902887,12666.708363459991,147.46984347000398,54333.72942912 2025-06-14,12:08:09.000,165,11071304,-795,0,1749902888,12666.721836079996,147.49803999000142,54333.47090568 2025-06-14,12:08:10.000,165,11071312,-795,0,1749902889,12666.721836079996,147.42754869000055,54333.39404736 2025-06-14,12:08:11.000,165,11071377,-795,0,1749902890,12666.748781319991,147.45574520999799,54333.40103448 2025-06-14,12:08:12.000,165,11071289,-795,0,1749902891,12666.809408109992,147.49803999000142,54333.57571248001 2025-06-14,12:08:13.000,165,11071321,-795,0,1749902892,12666.876771210002,147.46279434000462,54333.63160944 2025-06-14,12:08:14.000,165,11071301,-795,0,1749902893,12666.883507519997,147.46984347000398,54333.88314576001 2025-06-14,12:08:15.000,165,11071259,-795,0,1749902894,12666.883507519997,147.45574520999799,54333.78532608 2025-06-14,12:08:16.000,165,11071286,-795,0,1749902895,12666.937398000002,147.4345978199999,54333.8272488 2025-06-14,12:08:17.000,165,11071323,-795,0,1749902896,12667.024970029997,147.44869607999863,54333.91109424001 2025-06-14,12:08:18.000,165,11071255,-795,0,1749902897,12667.058651580002,147.4345978199999,54333.71545488001 2025-06-14,12:08:19.000,165,11071329,-795,0,1749902898,12667.072124199993,147.49099086000206,54333.68051928 2025-06-14,12:08:20.000,165,11071311,-795,0,1749902899,12667.051915269993,147.49099086000206,54333.6875064 2025-06-14,12:08:21.000,165,11071287,-795,0,1749902900,12667.031706339993,147.49803999000142,54333.69449352001 2025-06-14,12:08:22.000,165,11071301,-795,0,1749902901,12667.119278370003,147.4204995600012,54333.78532608 2025-06-14,12:08:23.000,165,11071312,-795,0,1749902902,12667.011497409992,147.45574520999799,54333.94602984 2025-06-14,12:08:24.000,165,11071304,-795,0,1749902903,12667.011497409992,147.42754869000055,54334.036862400004 2025-06-14,12:08:25.000,165,11071323,-795,0,1749902904,12666.883507519997,147.4204995600012,54333.890132880006 2025-06-14,12:08:26.000,165,11071271,-795,0,1749902905,12666.930661689992,147.3993521700031,54333.95301696 2025-06-14,12:08:27.000,165,11071300,-795,0,1749902906,12666.910452759992,147.4345978199999,54333.75039048 2025-06-14,12:08:28.000,165,11071291,-795,0,1749902907,12666.910452759992,147.47689260000334,54333.8272488 2025-06-14,12:08:29.000,165,11071319,-795,0,1749902908,12666.883507519997,147.50508912000078,54333.92506848 2025-06-14,12:08:30.000,165,11071315,-795,0,1749902909,12666.829617039992,147.5332856399982,54333.869171520004 2025-06-14,12:08:31.000,165,11071288,-795,0,1749902910,12666.822880729997,147.65312085000187,54333.81327456001 2025-06-14,12:08:32.000,165,11071303,-795,0,1749902911,12666.762253939996,147.6672191100006,54334.06481088 2025-06-14,12:08:33.000,165,11071331,-795,0,1749902912,12666.69489084,147.75180867000017,54334.09275936 2025-06-14,12:08:34.000,165,11071316,-795,0,1749902913,12666.667945599991,147.7941034500036,54334.106733600005 2025-06-14,12:08:35.000,165,11071364,-795,0,1749902914,12666.56690094999,147.81525084000168,54334.00192680001 2025-06-14,12:08:36.000,165,11071324,-795,0,1749902915,12666.52648308999,147.84344735999912,54333.79930032 2025-06-14,12:08:37.000,165,11071317,-795,0,1749902916,12666.479328919995,147.80820171000232,54333.91808136 2025-06-14,12:08:38.000,165,11071313,-795,0,1749902917,12666.600582499996,147.77295605999825,54334.04384952 2025-06-14,12:08:39.000,165,11071308,-795,0,1749902918,12666.519746779995,147.71656302000338,54334.04384952 2025-06-14,12:08:40.000,165,11071283,-795,0,1749902919,12666.44564736999,147.70951389000402,54334.02987528001 2025-06-14,12:08:41.000,165,11071327,-795,0,1749902920,12666.277239619994,147.60377693999908,54334.07878512001 2025-06-14,12:08:42.000,165,11071297,-795,0,1749902921,12666.26376699999,147.5473839000042,54334.05083664001 2025-06-14,12:08:43.000,165,11071322,-795,0,1749902922,12666.216612829994,147.47689260000334,54334.204553280004 2025-06-14,12:08:44.000,165,11071322,-755,0,1749902923,12666.189667589999,147.41345043000183,54334.155643440004 2025-06-14,12:08:45.000,165,11071310,-795,0,1749902924,12666.129040799999,147.35705738999968,54333.89712 2025-06-14,12:08:46.000,165,11071343,-795,0,1749902925,12666.122304489989,147.31476261000353,54333.890132880006 2025-06-14,12:08:47.000,165,11071309,-795,0,1749902926,12665.974105669993,147.29361521999817,54333.71545488001 2025-06-14,12:08:48.000,165,11071318,-795,0,1749902927,12666.034732459993,147.2372221800033,54333.939042720005 2025-06-14,12:08:49.000,165,11071336,-715,0,1749902928,12665.933687809993,147.23017305000394,54333.97397832 2025-06-14,12:08:50.000,165,11071290,-795,0,1749902929,12665.900006260003,147.13853435999772,54334.06481088 2025-06-14,12:08:51.000,165,11071306,-795,0,1749902930,12665.758543750002,147.14558349000436,54333.94602984 2025-06-14,12:08:52.000,165,11071317,-795,0,1749902931,12665.697916960002,147.09623958000157,54333.86218440001 2025-06-14,12:08:53.000,165,11071267,-795,0,1749902932,12665.778752680002,147.08214132000285,54333.9669912 2025-06-14,12:08:54.000,165,11071332,-795,0,1749902933,12665.704653269997,147.04689566999878,54333.7573776 2025-06-14,12:08:55.000,165,11071317,-795,0,1749902934,12665.502563969996,147.03279741000006,54333.45693144001 2025-06-14,12:08:56.000,165,11071293,-795,0,1749902935,12665.549718139991,146.9623061099992,54333.52680264001 2025-06-14,12:08:57.000,165,11071296,-795,0,1749902936,12665.509300279991,146.9270604600024,54333.46391856 2025-06-14,12:08:58.000,165,11071247,-795,0,1749902937,12665.40825562999,146.8777165499996,54333.71545488001 2025-06-14,12:08:59.000,165,11071302,-795,0,1749902938,12665.41499194,146.8142743799981,54333.63859656 2025-06-14,12:09:00.000,165,11071325,-795,0,1749902939,12665.29373836,146.79312699000002,54333.603660960005 2025-06-14,12:09:01.000,165,11071307,-795,0,1749902940,12665.20616632999,146.73673394999787,54333.554751120006 2025-06-14,12:09:02.000,165,11071337,-795,0,1749902941,12665.32741990999,146.75788134000322,54333.47090568 2025-06-14,12:09:03.000,165,11071320,-795,0,1749902942,12665.27352943,146.70853743000043,54333.366098880004 2025-06-14,12:09:04.000,165,11071293,-795,0,1749902943,12665.21290264,146.7790287300013,54333.38007312001 2025-06-14,12:09:05.000,165,11071300,-795,0,1749902944,12665.0512312,146.80722524999874,54333.12154968001 2025-06-14,12:09:06.000,165,11071291,-795,0,1749902945,12664.936713929994,146.78607786000066,54332.95385880001 2025-06-14,12:09:07.000,165,11071304,-755,0,1749902946,12664.876087139994,146.7790287300013,54333.366098880004 2025-06-14,12:09:08.000,165,11071302,-795,0,1749902947,12664.916504999994,146.78607786000066,54333.47090568 2025-06-14,12:09:09.000,165,11071283,-795,0,1749902948,12664.882823449989,146.72263568999915,54333.435970080005 2025-06-14,12:09:10.000,165,11071342,-795,0,1749902949,12664.801987729988,146.63804612999957,54333.39404736 2025-06-14,12:09:11.000,165,11071336,-795,0,1749902950,12664.788515109998,146.64509525999893,54333.100588320005 2025-06-14,12:09:12.000,165,11071299,-795,0,1749902951,12664.768306179998,146.62394787000085,54333.100588320005 2025-06-14,12:09:13.000,165,11071323,-795,0,1749902952,12664.707679389998,146.63804612999957,54333.04469136001 2025-06-14,12:09:14.000,165,11071319,-795,0,1749902953,12664.694206769993,146.65919351999764,54333.09360120001 2025-06-14,12:09:15.000,165,11071336,-795,0,1749902954,12664.552744259992,146.72263568999915,54332.863026240004 2025-06-14,12:09:16.000,165,11071323,-795,0,1749902955,12664.478644850002,146.7437830800045,54333.14251104001 2025-06-14,12:09:17.000,165,11071309,-795,0,1749902956,12664.364127579996,146.76493047000258,54333.0586656 2025-06-14,12:09:18.000,165,11071340,-795,0,1749902957,12664.404545439997,146.75083221000386,54333.19142088001 2025-06-14,12:09:19.000,165,11071293,-795,0,1749902958,12664.337182340001,146.82132351000473,54333.12154968001 2025-06-14,12:09:20.000,165,11071289,-795,0,1749902959,12664.25634662,146.80722524999874,54332.7442452 2025-06-14,12:09:21.000,165,11071316,-795,0,1749902960,12664.16877458999,146.79312699000002,54332.52065736001 2025-06-14,12:09:22.000,165,11071220,-795,0,1749902961,12664.040784699995,146.80017611999938,54332.51367024 2025-06-14,12:09:23.000,165,11071290,-795,0,1749902962,12663.959948979995,146.8142743799981,54332.59052856001 2025-06-14,12:09:24.000,165,11071262,-795,0,1749902963,12663.86564063999,146.79312699000002,54332.548605840006 2025-06-14,12:09:25.000,165,11071300,-795,0,1749902964,12663.670287649998,146.79312699000002,54332.61148992 2025-06-14,12:09:26.000,165,11071309,-795,0,1749902965,12663.609660859998,146.75083221000386,54332.55559296 2025-06-14,12:09:27.000,165,11071331,-795,0,1749902966,12663.582715619988,146.7155865599998,54332.4647604 2025-06-14,12:09:28.000,165,11071261,-795,0,1749902967,12663.555770379993,146.70148830000107,54332.43681192 2025-06-14,12:09:29.000,165,11071319,-795,0,1749902968,12663.562506689988,146.67329178000364,54332.24815968 2025-06-14,12:09:30.000,165,11071312,-795,0,1749902969,12663.501879899988,146.6309970000002,54332.11540440001 2025-06-14,12:09:31.000,165,11071317,-795,0,1749902970,12663.515352519993,146.63804612999957,54332.11540440001 2025-06-14,12:09:32.000,165,11071327,-795,0,1749902971,12663.481670970003,146.63804612999957,54332.06649456001 2025-06-14,12:09:33.000,165,11071327,-795,0,1749902972,12663.434516799993,146.5957513500034,54332.05252032 2025-06-14,12:09:34.000,165,11071320,-795,0,1749902973,12663.387362629997,146.56050569999934,54332.26912104 2025-06-14,12:09:35.000,165,11071316,-795,0,1749902974,12663.333472149992,146.51116179000383,54332.03155896 2025-06-14,12:09:36.000,165,11071251,-795,0,1749902975,12663.306526909997,146.50411266000447,54332.10143016 2025-06-14,12:09:37.000,165,11071307,-795,0,1749902976,12663.319999530002,146.49001439999847,54332.024571840004 2025-06-14,12:09:38.000,165,11071311,-795,0,1749902977,12663.279581670002,146.49706352999783,54331.79399688 2025-06-14,12:09:39.000,165,11071301,-795,0,1749902978,12663.293054289992,146.47591613999975,54331.7660484 2025-06-14,12:09:40.000,165,11071351,-795,0,1749902979,12663.144855469996,146.49001439999847,54331.542460560006 2025-06-14,12:09:41.000,165,11071296,-795,0,1749902980,12663.158328090001,146.53935831000126,54331.689190080004 2025-06-14,12:09:42.000,165,11071310,-795,0,1749902981,12663.138119160001,146.50411266000447,54331.78002264001 2025-06-14,12:09:43.000,165,11071350,-795,0,1749902982,12663.043810819996,146.50411266000447,54331.89880368001 2025-06-14,12:09:44.000,165,11071316,-795,0,1749902983,12662.90908461999,146.56050569999934,54331.84989384001 2025-06-14,12:09:45.000,165,11071327,-795,0,1749902984,12662.740676869995,146.5957513500034,54331.57040904 2025-06-14,12:09:46.000,165,11071313,-795,0,1749902985,12662.70699531999,146.52526005000254,54331.50752496 2025-06-14,12:09:47.000,165,11071318,-795,0,1749902986,12662.56553280999,146.53935831000126,54331.3118856 2025-06-14,12:09:48.000,165,11071270,-795,0,1749902987,12662.464488159989,146.53935831000126,54331.3817568 2025-06-14,12:09:49.000,165,11071310,-795,0,1749902988,12662.424070299989,146.5816530900047,54331.36079544 2025-06-14,12:09:50.000,165,11071281,-795,0,1749902989,12662.323025649988,146.54640744000062,54331.255988640005 2025-06-14,12:09:51.000,165,11071295,-795,0,1749902990,12662.181563140002,146.53935831000126,54331.158168960006 2025-06-14,12:09:52.000,165,11071308,-795,0,1749902991,12662.168090519997,146.53935831000126,54331.43765376 2025-06-14,12:09:53.000,165,11071312,-795,0,1749902992,12662.073782179992,146.5675548299987,54331.304898480004 2025-06-14,12:09:54.000,165,11071332,-795,0,1749902993,12662.006419079997,146.57460395999806,54331.28393712 2025-06-14,12:09:55.000,165,11071272,-795,0,1749902994,12661.844747639996,146.5957513500034,54331.018426560004 2025-06-14,12:09:56.000,165,11071322,-795,0,1749902995,12661.763911919996,146.58870222000405,54330.801825840004 2025-06-14,12:09:57.000,165,11071324,-795,0,1749902996,12661.703285129995,146.58870222000405,54330.801825840004 2025-06-14,12:09:58.000,165,11071255,-795,0,1749902997,12661.65613096,146.60984961000213,54330.71099328 2025-06-14,12:09:59.000,165,11071288,-795,0,1749902998,12661.67633989,146.65919351999764,54330.7878516 2025-06-14,12:10:00.000,165,11071309,-795,0,1749902999,12661.582031549995,146.5675548299987,54330.81580008001 2025-06-14,12:10:01.000,165,11071311,-795,0,1749903000,12661.541613689995,146.5957513500034,54330.77387736001 2025-06-14,12:10:02.000,165,11071337,-795,0,1749903001,12661.48772320999,146.54640744000062,54330.655096320006 2025-06-14,12:10:03.000,165,11071333,-795,0,1749903002,12661.44730534999,146.54640744000062,54330.57125088 2025-06-14,12:10:04.000,165,11071369,-795,0,1749903003,12661.47425059,146.56050569999934,54330.48041832001 2025-06-14,12:10:05.000,165,11071318,-795,0,1749903004,12661.40688748999,146.51821092000318,54330.28477896 2025-06-14,12:10:06.000,165,11071298,-795,0,1749903005,12661.43383273,146.49706352999783,54330.35465016 2025-06-14,12:10:07.000,165,11071257,-795,0,1749903006,12661.265424979989,146.4829652699991,54330.249843360005 2025-06-14,12:10:08.000,165,11071300,-795,0,1749903007,12661.258688669994,146.49001439999847,54330.23586912 2025-06-14,12:10:09.000,165,11071314,-795,0,1749903008,12661.238479739994,146.4336213600036,54330.43150848 2025-06-14,12:10:10.000,165,11071318,-795,0,1749903009,12661.097017229993,146.3842774500008,54330.228882 2025-06-14,12:10:11.000,165,11071313,-795,0,1749903010,12661.002708890002,146.39132658000017,54330.17298504001 2025-06-14,12:10:12.000,165,11071336,-795,0,1749903011,12660.975763649993,146.42657223000424,54330.34067592001 2025-06-14,12:10:13.000,165,11071313,-795,0,1749903012,12660.888191619997,146.44067049000296,54330.10311384001 2025-06-14,12:10:14.000,165,11071311,-795,0,1749903013,12660.760201730001,146.4688670100004,54329.95638432001 2025-06-14,12:10:15.000,165,11071315,-795,0,1749903014,12660.612002909991,146.45476875000168,54329.73279648 2025-06-14,12:10:16.000,165,11071332,-795,0,1749903015,12660.51769457,146.4688670100004,54329.76074496 2025-06-14,12:10:17.000,165,11071281,-795,0,1749903016,12660.39644099,146.4829652699991,54329.80965480001 2025-06-14,12:10:18.000,165,11071335,-795,0,1749903017,12660.342550509995,146.45476875000168,54329.92144872 2025-06-14,12:10:19.000,165,11071322,-795,0,1749903018,12660.261714789995,146.44771962000232,54329.80266768 2025-06-14,12:10:20.000,165,11071322,-795,0,1749903019,12660.12698858999,146.4054248399989,54329.71882224001 2025-06-14,12:10:21.000,165,11071306,-795,0,1749903020,12660.046152869989,146.41952310000488,54329.627989680004 2025-06-14,12:10:22.000,165,11071332,-795,0,1749903021,12660.133724899999,146.44067049000296,54329.48824728 2025-06-14,12:10:23.000,165,11071365,-795,0,1749903022,12660.093307039999,146.46181788000104,54329.35549200001 2025-06-14,12:10:24.000,165,11071279,-795,0,1749903023,12660.059625489994,146.44067049000296,54329.18780112001 2025-06-14,12:10:25.000,165,11071296,-795,0,1749903024,12659.958580839993,146.51821092000318,54328.9362648 2025-06-14,12:10:26.000,165,11071305,-795,0,1749903025,12659.945108219988,146.49706352999783,54328.9362648 2025-06-14,12:10:27.000,165,11071313,-795,0,1749903026,12659.918162979993,146.56050569999934,54329.05504584 2025-06-14,12:10:28.000,165,11071291,-795,0,1749903027,12659.938371909993,146.56050569999934,54329.13889128001 2025-06-14,12:10:29.000,165,11071308,-795,0,1749903028,12659.938371909993,146.5323091800019,54329.145878400006 2025-06-14,12:10:30.000,165,11071291,-795,0,1749903029,12659.871008809998,146.47591613999975,54328.98517464 2025-06-14,12:10:31.000,165,11071277,-795,0,1749903030,12659.864272499988,146.44067049000296,54328.59389592001 2025-06-14,12:10:32.000,165,11071308,-795,0,1749903031,12659.918162979993,146.41952310000488,54328.621844400004 2025-06-14,12:10:33.000,165,11071295,-795,0,1749903032,12659.938371909993,146.42657223000424,54328.56594744001 2025-06-14,12:10:34.000,165,11071291,-795,0,1749903033,12659.951844529998,146.42657223000424,54328.50306336 2025-06-14,12:10:35.000,165,11071297,-795,0,1749903034,12659.857536189993,146.3842774500008,54328.3423596 2025-06-14,12:10:36.000,165,11071312,-795,0,1749903035,12659.817118329993,146.39132658000017,54328.475114880006 2025-06-14,12:10:37.000,165,11071286,-795,0,1749903036,12659.709337369997,146.37722832000145,54328.524024720005 2025-06-14,12:10:38.000,165,11071285,-795,0,1749903037,12659.776700469993,146.4054248399989,54328.60787016 2025-06-14,12:10:39.000,165,11071280,-795,0,1749903038,12659.648710579997,146.44771962000232,54328.50306336 2025-06-14,12:10:40.000,165,11071334,-795,0,1749903039,12659.615029029992,146.44771962000232,54328.22357856 2025-06-14,12:10:41.000,165,11071301,-795,0,1749903040,12659.453357589991,146.52526005000254,54327.972042240006 2025-06-14,12:10:42.000,165,11071309,-795,0,1749903041,12659.460093900001,146.49706352999783,54327.958068 2025-06-14,12:10:43.000,165,11071264,-795,0,1749903042,12659.426412349996,146.6168987400015,54327.99999072 2025-06-14,12:10:44.000,165,11071306,-795,0,1749903043,12659.412939729991,146.68739004000236,54327.972042240006 2025-06-14,12:10:45.000,165,11071321,-795,0,1749903044,12659.31863139,146.70148830000107,54328.07684904 2025-06-14,12:10:46.000,165,11071295,-795,0,1749903045,12659.305158769996,146.79312699000002,54328.0279392 2025-06-14,12:10:47.000,165,11071293,-795,0,1749903046,12659.35904925,146.83542177000345,54328.083836159996 2025-06-14,12:10:48.000,165,11071283,-795,0,1749903047,12659.345576629996,146.90591307000432,54328.00697784 2025-06-14,12:10:49.000,165,11071294,-795,0,1749903048,12659.35904925,147.00460089000262,54327.69255744 2025-06-14,12:10:50.000,165,11071279,-795,0,1749903049,12659.412939729991,147.06099393000477,54327.55281504 2025-06-14,12:10:51.000,165,11071309,-795,0,1749903050,12659.500511760001,147.15263262000371,54327.5039052 2025-06-14,12:10:52.000,165,11071332,-795,0,1749903051,12659.554402239992,147.23017305000394,54327.54582792 2025-06-14,12:10:53.000,165,11071301,-635,0,1749903052,12659.641974270002,147.30771348000417,54327.685570320005 2025-06-14,12:10:54.000,165,11071267,-795,0,1749903053,12659.702601060002,147.28656608999881,54327.853261200005 2025-06-14,12:10:55.000,165,11071328,-795,0,1749903054,12659.601556410002,147.3711556499984,54327.62967336001 2025-06-14,12:10:56.000,165,11071267,-795,0,1749903055,12659.655446889992,147.3852539100044,54327.5737764 2025-06-14,12:10:57.000,165,11071280,-795,0,1749903056,12659.682392130002,147.42754869000055,54327.69954456 2025-06-14,12:10:58.000,165,11071369,-795,0,1749903057,12659.769964159997,147.42754869000055,54327.48993096001 2025-06-14,12:10:59.000,165,11071302,-795,0,1749903058,12659.817118329993,147.44164694999927,54327.48993096001 2025-06-14,12:11:00.000,165,11071313,-795,0,1749903059,12659.823854640003,147.4839417300027,54327.41307264001 2025-06-14,12:11:01.000,165,11071307,-795,0,1749903060,12659.817118329993,147.52623650999885,54327.37813704 2025-06-14,12:11:02.000,165,11071249,-795,0,1749903061,12660.019207629994,147.51213825000013,54327.52486656 2025-06-14,12:11:03.000,165,11071306,-795,0,1749903062,12660.012471319998,147.52623650999885,54327.66460896 2025-06-14,12:11:04.000,165,11071296,-795,0,1749903063,12660.012471319998,147.52623650999885,54327.62268624 2025-06-14,12:11:05.000,165,11071308,-795,0,1749903064,12659.897954049993,147.52623650999885,54327.38512416 2025-06-14,12:11:06.000,165,11071324,-795,0,1749903065,12659.958580839993,147.4839417300027,54327.45499536 2025-06-14,12:11:07.000,165,11071296,-795,0,1749903066,12659.998998699994,147.40640130000247,54327.182497680005 2025-06-14,12:11:08.000,165,11071344,-795,0,1749903067,12660.025943939989,147.30771348000417,54327.04275528 2025-06-14,12:11:09.000,165,11071282,-795,0,1749903068,12660.046152869989,147.22312392000458,54327.16852344 2025-06-14,12:11:10.000,165,11071273,-715,0,1749903069,12660.086570729989,147.23017305000394,54327.21044616 2025-06-14,12:11:11.000,165,11071299,-795,0,1749903070,12660.073098109999,147.11738696999964,54327.301278720006 2025-06-14,12:11:12.000,165,11071244,-795,0,1749903071,12659.992262389998,147.06099393000477,54327.37813704 2025-06-14,12:11:13.000,165,11071320,-795,0,1749903072,12659.951844529998,146.98345350000454,54327.35717568 2025-06-14,12:11:14.000,165,11071282,-795,0,1749903073,12659.844063570003,146.9764043699979,54327.29429160001 2025-06-14,12:11:15.000,165,11071308,-795,0,1749903074,12659.857536189993,146.93410959000175,54326.88205152 2025-06-14,12:11:16.000,165,11071321,-795,0,1749903075,12659.783436780002,146.90591307000432,54326.847115920005 2025-06-14,12:11:17.000,165,11071314,-795,0,1749903076,12659.891217739998,146.8777165499996,54326.896025760005 2025-06-14,12:11:18.000,165,11071323,-795,0,1749903077,12660.005735009989,146.89181480999832,54326.95192272 2025-06-14,12:11:19.000,165,11071326,-795,0,1749903078,12660.073098109999,146.87066742000025,54326.847115920005 2025-06-14,12:11:20.000,165,11071237,-795,0,1749903079,12660.073098109999,146.9411587200011,54327.00781968001 2025-06-14,12:11:21.000,165,11071247,-795,0,1749903080,12660.059625489994,146.91296220000368,54326.91698712001 2025-06-14,12:11:22.000,165,11071238,-755,0,1749903081,12660.113515969999,146.96935523999855,54326.86807728001 2025-06-14,12:11:23.000,165,11071268,-795,0,1749903082,12660.25497848,146.9623061099992,54326.93794848001 2025-06-14,12:11:24.000,165,11071288,-795,0,1749903083,12660.25497848,147.01165002000198,54326.68641216 2025-06-14,12:11:35.000,165,11071299,-795,0,1749903094,12660.753465419992,146.77197960000194,54326.39994024 2025-06-14,12:11:36.000,165,11071265,-795,0,1749903095,12660.800619590002,146.76493047000258,54326.31609480001 2025-06-14,12:11:37.000,165,11071280,-795,0,1749903096,12661.022917820002,146.79312699000002,54326.46981144 2025-06-14,12:11:38.000,165,11071267,-795,0,1749903097,12661.184589259989,146.80722524999874,54326.77025760001 2025-06-14,12:11:39.000,165,11071309,-795,0,1749903098,12661.278897599994,146.85656916000153,54326.74230912001 2025-06-14,12:11:40.000,165,11071330,-795,0,1749903099,12661.40688748999,146.9411587200011,54326.62352808001 2025-06-14,12:11:41.000,165,11071323,-795,0,1749903100,12661.49445952,147.00460089000262,54326.728334880005 2025-06-14,12:11:42.000,165,11071334,-795,0,1749903101,12661.73023036999,147.03279741000006,54326.70038640001 2025-06-14,12:11:43.000,165,11071319,-795,0,1749903102,12661.811066089991,147.04689566999878,54326.45583720001 2025-06-14,12:11:44.000,165,11071245,-795,0,1749903103,12661.885165499996,147.05394479999813,54326.68641216 2025-06-14,12:11:45.000,165,11071268,-795,0,1749903104,12661.878429190001,146.9764043699979,54326.51872128 2025-06-14,12:11:46.000,165,11071303,-795,0,1749903105,12661.966001219997,146.88476567999896,54326.65846368 2025-06-14,12:11:47.000,165,11071318,-795,0,1749903106,12662.073782179992,146.87066742000025,54326.81916744001 2025-06-14,12:11:48.000,165,11071303,-795,0,1749903107,12662.141145280002,146.83542177000345,54326.944935600004 2025-06-14,12:11:49.000,165,11071263,-795,0,1749903108,12662.309553029998,146.8142743799981,54327.014806800005 2025-06-14,12:11:50.000,165,11071305,-795,0,1749903109,12662.403861369989,146.78607786000066,54326.97288408 2025-06-14,12:11:51.000,165,11071286,-795,0,1749903110,12662.63289591,146.78607786000066,54326.71436064 2025-06-14,12:11:52.000,165,11071322,-795,0,1749903111,12662.75414949,146.7790287300013,54326.82615456 2025-06-14,12:11:53.000,165,11071292,-795,0,1749903112,12662.922557239996,146.7296848199985,54326.81218032 2025-06-14,12:11:54.000,165,11071344,-795,0,1749903113,12663.043810819996,146.65919351999764,54326.92397424 2025-06-14,12:11:55.000,165,11071346,-795,0,1749903114,12663.05728344,146.66624265000428,54326.81916744001 2025-06-14,12:11:56.000,165,11071274,-795,0,1749903115,12663.111173919991,146.5816530900047,54327.10563936001 2025-06-14,12:11:57.000,165,11071297,-795,0,1749903116,12663.151591779992,146.55345656999998,54327.1894848 2025-06-14,12:11:58.000,165,11071332,-795,0,1749903117,12663.367153699997,146.49001439999847,54327.31525296 2025-06-14,12:11:59.000,165,11071326,-795,0,1749903118,12663.488407279998,146.47591613999975,54327.3641628 2025-06-14,12:12:00.000,165,11071295,-795,0,1749903119,12663.575979309993,146.50411266000447,54327.14756208 2025-06-14,12:12:01.000,165,11071313,-795,0,1749903120,12663.683760269989,146.51116179000383,54326.9798712 2025-06-14,12:12:02.000,165,11071322,-795,0,1749903121,12663.838695399994,146.62394787000085,54327.1196136 2025-06-14,12:12:03.000,165,11071313,-795,0,1749903122,12664.02731207999,146.80017611999938,54327.1196136 2025-06-14,12:12:04.000,165,11071273,-795,0,1749903123,12664.23613769,146.89181480999832,54327.3641628 2025-06-14,12:12:05.000,165,11071303,-795,0,1749903124,12664.276555550001,146.89886393999768,54327.52486656 2025-06-14,12:12:06.000,165,11071272,-795,0,1749903125,12664.451699609992,146.89886393999768,54327.69255744 2025-06-14,12:12:07.000,165,11071302,-795,0,1749903126,12664.566216879997,146.8777165499996,54327.7135188 2025-06-14,12:12:08.000,165,11071294,-795,0,1749903127,12664.653788909993,146.8142743799981,54327.79736424001 2025-06-14,12:12:09.000,165,11071295,-795,0,1749903128,12664.667261529998,146.7790287300013,54327.67858320001 2025-06-14,12:12:10.000,165,11071293,-795,0,1749903129,12664.761569869988,146.76493047000258,54327.685570320005 2025-06-14,12:12:11.000,165,11071345,-795,0,1749903130,12665.017549649994,146.7296848199985,54327.86024832 2025-06-14,12:12:12.000,165,11071280,-795,0,1749903131,12664.997340719994,146.70148830000107,54327.83229984 2025-06-14,12:12:13.000,165,11071321,-795,0,1749903132,12665.14553953999,146.80722524999874,54328.00697784 2025-06-14,12:12:14.000,165,11071260,-795,0,1749903133,12665.381310389996,146.8424709000028,54328.46114064 2025-06-14,12:12:15.000,165,11071292,-795,0,1749903134,12665.320683599995,146.87066742000025,54328.307424000006 2025-06-14,12:12:16.000,165,11071265,-795,0,1749903135,12665.43520087,146.96935523999855,54328.524024720005 2025-06-14,12:12:17.000,165,11071262,-795,0,1749903136,12665.529509209991,147.08214132000285,54328.621844400004 2025-06-14,12:12:18.000,165,11071288,-795,0,1749903137,12665.670971719992,147.15968175000307,54328.54498608001 2025-06-14,12:12:19.000,165,11071277,-795,0,1749903138,12665.704653269997,147.09623958000157,54328.64979288 2025-06-14,12:12:20.000,165,11071273,-795,0,1749903139,12665.731598509992,147.04689566999878,54328.64979288 2025-06-14,12:12:21.000,165,11071344,-795,0,1749903140,12665.805697919997,147.03984653999942,54328.77556104 2025-06-14,12:12:22.000,165,11071249,-795,0,1749903141,12666.021259839988,146.9905026300039,54329.124917040004 2025-06-14,12:12:23.000,165,11071316,-795,0,1749903142,12666.162722349989,146.9764043699979,54329.292607920004 2025-06-14,12:12:24.000,165,11071312,-795,0,1749903143,12666.28397592999,146.95525697999983,54329.34151776 2025-06-14,12:12:25.000,165,11071272,-795,0,1749903144,12666.337866409995,146.99755176000326,54329.23671096001 2025-06-14,12:12:26.000,165,11071328,-795,0,1749903145,12666.539955709995,146.93410959000175,54329.21574960001 2025-06-14,12:12:27.000,165,11071314,-795,0,1749903146,12666.647736669991,146.9270604600024,54329.22972384 2025-06-14,12:12:28.000,165,11071276,-795,0,1749903147,12666.836353350001,146.89181480999832,54329.481260160006 2025-06-14,12:12:29.000,165,11071310,-795,0,1749903148,12667.051915269993,146.85656916000153,54329.62100256001 2025-06-14,12:12:30.000,165,11071326,-795,0,1749903149,12667.112542059993,146.7437830800045,54329.4952344 2025-06-14,12:12:31.000,165,11071307,-795,0,1749903150,12667.254004569993,146.65919351999764,54329.71882224001 2025-06-14,12:12:32.000,165,11071291,-795,0,1749903151,12667.42241231999,146.60984961000213,54329.75375784 2025-06-14,12:12:33.000,165,11071321,-795,0,1749903152,12667.597556379995,146.5957513500034,54330.05420400001 2025-06-14,12:12:34.000,165,11071316,-795,0,1749903153,12667.78617305999,146.64509525999893,54330.14503656001 2025-06-14,12:12:35.000,165,11071297,-795,0,1749903154,12667.89395402,146.77197960000194,54330.06817824 2025-06-14,12:12:36.000,165,11071307,-795,0,1749903155,12668.082570699997,146.80722524999874,54330.12407520001 2025-06-14,12:12:37.000,165,11071358,-795,0,1749903156,12668.230769519992,146.87066742000025,54330.3336888 2025-06-14,12:12:38.000,165,11071237,-795,0,1749903157,12668.426122509998,146.8283726400041,54330.515353920004 2025-06-14,12:12:39.000,165,11071268,-795,0,1749903158,12668.574321329994,146.85656916000153,54330.56426376 2025-06-14,12:12:40.000,165,11071275,-795,0,1749903159,12668.675365979994,146.85656916000153,54330.82977432 2025-06-14,12:12:41.000,165,11071303,-795,0,1749903160,12668.6888386,146.8777165499996,54330.850735680004 2025-06-14,12:12:42.000,165,11071303,-795,0,1749903161,12668.816828489995,146.83542177000345,54330.90663264 2025-06-14,12:12:43.000,165,11071340,-795,0,1749903162,12668.95155469,146.91296220000368,54331.15118184001 2025-06-14,12:12:44.000,165,11071313,-795,0,1749903163,12669.00544516999,146.89181480999832,54331.06034928001 2025-06-14,12:12:45.000,165,11071309,-795,0,1749903164,12669.01218148,146.91296220000368,54330.97650384 2025-06-14,12:12:46.000,165,11071294,-795,0,1749903165,12669.059335649996,146.93410959000175,54331.09528488 2025-06-14,12:12:47.000,165,11071300,-795,0,1749903166,12669.00544516999,146.91296220000368,54331.04637504 2025-06-14,12:12:48.000,165,11071290,-795,0,1749903167,12669.160380299996,146.89886393999768,54331.33284696 2025-06-14,12:12:49.000,165,11071315,-795,0,1749903168,12669.194061850001,146.89886393999768,54331.61931888 2025-06-14,12:12:50.000,165,11071290,-795,0,1749903169,12669.281633879997,146.88476567999896,54331.73809992 2025-06-14,12:12:51.000,165,11071323,-795,0,1749903170,12669.335524360002,146.8283726400041,54331.626306 2025-06-14,12:12:52.000,165,11071270,-795,0,1749903171,12669.429832699992,146.80017611999938,54331.77303552 2025-06-14,12:12:53.000,165,11071363,-795,0,1749903172,12669.692548789993,146.70148830000107,54331.73809992 2025-06-14,12:12:54.000,165,11071335,-795,0,1749903173,12669.82053867999,146.68739004000236,54331.8359196 2025-06-14,12:12:55.000,165,11071339,-795,0,1749903174,12669.82053867999,146.67329178000364,54331.57739616 2025-06-14,12:12:56.000,165,11071345,-795,0,1749903175,12669.98894643,146.68739004000236,54331.81495824 2025-06-14,12:12:57.000,165,11071318,-795,0,1749903176,12670.137145249995,146.5816530900047,54331.9057908 2025-06-14,12:12:58.000,165,11071298,-795,0,1749903177,12670.197772039995,146.50411266000447,54332.17130136 2025-06-14,12:12:59.000,165,11071274,-795,0,1749903178,12670.352707170001,146.45476875000168,54332.25514680001 2025-06-14,12:13:00.000,165,11071347,-795,0,1749903179,12670.413333960001,146.4054248399989,54332.19924984 2025-06-14,12:13:01.000,165,11071308,-795,0,1749903180,12670.514378610002,146.39837570999953,54332.34597936 2025-06-14,12:13:02.000,165,11071270,-795,0,1749903181,12670.770358389993,146.41952310000488,54332.311043760004 2025-06-14,12:13:03.000,165,11071276,-795,0,1749903182,12670.864666729998,146.3701791900021,54332.37392784001 2025-06-14,12:13:04.000,165,11071306,-795,0,1749903183,12670.952238759994,146.41247396999825,54332.45777328 2025-06-14,12:13:05.000,165,11071298,-795,0,1749903184,12670.979183999989,146.33493353999802,54332.311043760004 2025-06-14,12:13:06.000,165,11071341,-795,0,1749903185,12671.046547099999,146.35608093000337,54332.40886344 2025-06-14,12:13:07.000,165,11071300,-795,0,1749903186,12671.10717389,146.3208352799993,54332.68136112 2025-06-14,12:13:08.000,165,11071283,-795,0,1749903187,12671.12738282,146.39132658000017,54332.89097472 2025-06-14,12:13:09.000,165,11071321,-795,0,1749903188,12671.20821854,146.36313006000273,54333.02373000001 2025-06-14,12:13:10.000,165,11071321,-795,0,1749903189,12671.22842747,146.39837570999953,54332.96783304 2025-06-14,12:13:11.000,165,11071296,-795,0,1749903190,12671.22169115999,146.3701791900021,54332.73725808001 2025-06-14,12:13:12.000,165,11071310,-795,0,1749903191,12671.41030784,146.33493353999802,54333.02373000001 2025-06-14,12:13:13.000,165,11071325,-795,0,1749903192,12671.524825109991,146.2714913700038,54333.0586656 2025-06-14,12:13:14.000,165,11071293,-795,0,1749903193,12671.585451899991,146.24329484999907,54333.16347240001 2025-06-14,12:13:15.000,165,11071293,-795,0,1749903194,12671.713441790002,146.222147460001,54333.11456256 2025-06-14,12:13:16.000,165,11071315,-795,0,1749903195,12671.780804889997,146.222147460001,54333.42898296001 2025-06-14,12:13:17.000,165,11071326,-795,0,1749903196,12671.962685259998,146.25034397999843,54333.554751120006 2025-06-14,12:13:18.000,165,11071316,-795,0,1749903197,12672.178247179989,146.2573931099978,54333.7573776 2025-06-14,12:13:19.000,165,11071266,-795,0,1749903198,12672.373600169994,146.23624571999972,54333.84821016 2025-06-14,12:13:20.000,165,11071297,-795,0,1749903199,12672.50159005999,146.222147460001,54333.72942912 2025-06-14,12:13:21.000,165,11071285,-795,0,1749903200,12672.636316259996,146.1234596400027,54333.63859656 2025-06-14,12:13:22.000,165,11071234,-795,0,1749903201,12672.804724009991,146.1375579000014,54333.771351840005 2025-06-14,12:13:23.000,165,11071303,-795,0,1749903202,12672.959659139997,146.08116485999926,54333.87615864 2025-06-14,12:13:24.000,165,11071302,-795,0,1749903203,12673.188693679993,146.08821398999862,54334.04384952 2025-06-14,12:13:25.000,165,11071289,-795,0,1749903204,12673.289738329993,146.0106735599984,54334.2814116 2025-06-14,12:13:26.000,165,11071269,-795,0,1749903205,12673.444673459999,145.9260839999988,54334.3512828 2025-06-14,12:13:27.000,165,11071277,-795,0,1749903206,12673.62655383,145.86264183000458,54334.58185776001 2025-06-14,12:13:28.000,165,11071292,-795,0,1749903207,12673.76128002999,145.74280662000092,54334.609806240005 2025-06-14,12:13:29.000,165,11071257,-795,0,1749903208,12673.78148895999,145.60887314999854,54334.14865632001 2025-06-14,12:13:30.000,165,11071337,-795,0,1749903209,12673.90947885,145.5806766300011,54334.38621840001 2025-06-14,12:13:31.000,165,11071289,-795,0,1749903210,12674.010523500001,145.5172344599996,54334.41416688001 2025-06-14,12:13:32.000,165,11071293,-795,0,1749903211,12674.111568150001,145.43969402999937,54334.57487064 2025-06-14,12:13:33.000,165,11071256,-795,0,1749903212,12674.199140179997,145.34100621000107,54334.609806240005 2025-06-14,12:13:34.000,165,11071280,-795,0,1749903213,12674.226085419992,145.19297447999998,54334.875316800004 2025-06-14,12:13:35.000,165,11071319,-795,0,1749903214,12674.158722319997,145.1083849200004,54334.707625920004 2025-06-14,12:13:36.000,165,11071211,-795,0,1749903215,12674.333866380002,145.10133579000103,54334.86134256 2025-06-14,12:13:37.000,165,11071262,-795,0,1749903216,12674.448383649993,145.06609014000423,54334.93820088001 2025-06-14,12:13:38.000,165,11071316,-795,0,1749903217,12674.509010439993,145.10133579000103,54334.8054456 2025-06-14,12:13:39.000,165,11071344,-795,0,1749903218,12674.589846159994,145.10133579000103,54334.79845848001 2025-06-14,12:13:40.000,165,11071275,-795,0,1749903219,12674.623527709999,145.0731392700036,54334.78448424 2025-06-14,12:13:41.000,165,11071289,-795,0,1749903220,12674.657209259989,145.1083849200004,54334.90326528 2025-06-14,12:13:42.000,165,11071304,-795,0,1749903221,12674.704363429999,145.0872375300023,54335.07095616 2025-06-14,12:13:43.000,165,11071314,-795,0,1749903222,12674.71783604999,145.04494274999888,54335.28755688 2025-06-14,12:13:44.000,165,11071223,-795,0,1749903223,12674.670681879994,145.06609014000423,54335.40633792 2025-06-14,12:13:45.000,165,11071288,-795,0,1749903224,12674.623527709999,145.1083849200004,54335.161788720005 2025-06-14,12:13:46.000,165,11071327,-715,0,1749903225,12674.684154499999,145.12953230999847,54335.3644152 2025-06-14,12:13:47.000,165,11071341,-795,0,1749903226,12674.73804497999,145.21412186999805,54335.12685312 2025-06-14,12:13:48.000,165,11071317,-795,0,1749903227,12674.82561701,145.26346578000084,54335.30153112001 2025-06-14,12:13:49.000,165,11071316,-795,0,1749903228,12674.94013427999,145.34805534000043,54335.41332504 2025-06-14,12:13:50.000,165,11071222,-795,0,1749903229,12675.034442619995,145.44674315999873,54335.39236368001 2025-06-14,12:13:51.000,165,11071292,-795,0,1749903230,12675.10180571999,145.52428358999896,54335.27358264001 2025-06-14,12:13:52.000,165,11071284,-795,0,1749903231,12675.250004540001,145.55952924000303,54335.713771200004 2025-06-14,12:13:53.000,165,11071304,-795,0,1749903232,12675.404939669992,145.67231532000005,54335.76966816 2025-06-14,12:13:54.000,165,11071330,-795,0,1749903233,12675.553138490002,145.73575749000156,54335.818578 2025-06-14,12:13:55.000,165,11071303,-795,0,1749903234,12675.633974210003,145.78510140000435,54335.75569392001 2025-06-14,12:13:56.000,165,11071324,-795,0,1749903235,12675.761964099998,145.84149443999922,54335.664861360005 2025-06-14,12:13:57.000,165,11071240,-795,0,1749903236,12675.950580779994,145.88378922000265,54335.734732560006 2025-06-14,12:13:58.000,165,11071313,-795,0,1749903237,12676.193087939995,145.84149443999922,54335.94434616001 2025-06-14,12:13:59.000,165,11071304,-795,0,1749903238,12676.32107782999,145.8273961800005,54336.01421736001 2025-06-14,12:14:00.000,165,11071267,-755,0,1749903239,12676.422122479991,145.8132979200018,54336.01421736001 2025-06-14,12:14:01.000,165,11071277,-795,0,1749903240,12676.563584989992,145.73575749000156,54336.13998552001 2025-06-14,12:14:02.000,165,11071299,-795,0,1749903241,12676.630948090002,145.65821706000133,54336.10504992 2025-06-14,12:14:03.000,165,11071302,-795,0,1749903242,12676.765674289993,145.60182401999919,54336.35658624001 2025-06-14,12:14:04.000,165,11071372,-795,0,1749903243,12676.866718939993,145.53133271999832,54336.44741880001 2025-06-14,12:14:05.000,165,11071285,-795,0,1749903244,12676.846510009993,145.46789055000409,54336.18190824001 2025-06-14,12:14:06.000,165,11071323,-795,0,1749903245,12676.987972519993,145.31280969000363,54336.286715040005 2025-06-14,12:14:07.000,165,11071314,-795,0,1749903246,12677.122698719999,145.20002360999933,54336.39850896001 2025-06-14,12:14:08.000,165,11071281,-795,0,1749903247,12677.25742491999,145.0731392700036,54336.39850896001 2025-06-14,12:14:09.000,165,11071328,-795,0,1749903248,12677.36520588,144.93920580000122,54336.35658624001 2025-06-14,12:14:10.000,165,11071286,-795,0,1749903249,12677.45951421999,144.80527232999884,54336.46139304 2025-06-14,12:14:11.000,165,11071298,-795,0,1749903250,12677.614449349996,144.80527232999884,54336.54523848001 2025-06-14,12:14:12.000,165,11071287,-795,0,1749903251,12677.762648169992,144.84051798000291,54336.503315760005 2025-06-14,12:14:13.000,165,11071324,-795,0,1749903252,12677.937792229997,144.861665370001,54336.74786496 2025-06-14,12:14:14.000,165,11071341,-795,0,1749903253,12678.038836879998,144.9251075400025,54336.59414832001 2025-06-14,12:14:15.000,165,11071268,-795,0,1749903254,12678.005155329993,144.94625493000058,54336.52427712001 2025-06-14,12:14:16.000,165,11071273,-795,0,1749903255,12678.025364259993,145.00264797000273,54336.53126424 2025-06-14,12:14:17.000,165,11071219,-795,0,1749903256,12678.052309500003,145.0237953600008,54336.62908392 2025-06-14,12:14:18.000,165,11071279,-795,0,1749903257,12678.085991049993,144.95330405999994,54336.78280056001 2025-06-14,12:14:19.000,165,11071286,-795,0,1749903258,12678.119672599998,144.88986188999843,54336.96446568 2025-06-14,12:14:20.000,165,11071314,-795,0,1749903259,12678.126408909993,144.88281275999907,54336.87363312 2025-06-14,12:14:21.000,165,11071309,-795,0,1749903260,12678.160090459998,144.85461624000163,54337.006388400005 2025-06-14,12:14:22.000,165,11071273,-795,0,1749903261,12678.348707139994,144.88986188999843,54337.125169440005 2025-06-14,12:14:23.000,165,11071329,-795,0,1749903262,12678.449751789994,144.8969110199978,54337.03433688 2025-06-14,12:14:24.000,165,11071232,-795,0,1749903263,12678.57774167999,144.9251075400025,54336.98542704 2025-06-14,12:14:25.000,165,11071286,-795,0,1749903264,12678.53732381999,144.91805841000314,54336.77581344 2025-06-14,12:14:26.000,165,11071296,-795,0,1749903265,12678.68552264,144.8757636299997,54336.908568720006 2025-06-14,12:14:27.000,165,11071257,-795,0,1749903266,12678.75962204999,144.8264197200042,54336.99940128001 2025-06-14,12:14:28.000,165,11071292,-795,0,1749903267,12678.833721459996,144.7770758100014,54337.27189896 2025-06-14,12:14:29.000,165,11071322,-795,0,1749903268,12678.867403010001,144.6783879900031,54337.34875728 2025-06-14,12:14:30.000,165,11071328,-795,0,1749903269,12678.901084559991,144.63609320999967,54337.28587320001 2025-06-14,12:14:31.000,165,11071327,-795,0,1749903270,12678.934766109996,144.55855277999945,54337.10420808 2025-06-14,12:14:32.000,165,11071264,-795,0,1749903271,12678.988656590001,144.47396321999986,54337.09722096001 2025-06-14,12:14:33.000,165,11071335,-795,0,1749903272,12679.002129209992,144.41052104999835,54337.125169440005 2025-06-14,12:14:34.000,165,11071274,-795,0,1749903273,12679.062755999992,144.29773497000133,54337.16709216001 2025-06-14,12:14:35.000,165,11071290,-795,0,1749903274,12679.056019689997,144.17789975999767,54337.06228536 2025-06-14,12:14:36.000,165,11071306,-795,0,1749903275,12679.056019689997,144.11445759000344,54337.292860320005 2025-06-14,12:14:37.000,165,11071277,-795,0,1749903276,12679.096437549997,144.10035933000472,54337.36971864 2025-06-14,12:14:38.000,165,11071318,-795,0,1749903277,12679.170536960002,144.06511368000065,54337.558370880004 2025-06-14,12:14:39.000,165,11071314,-795,0,1749903278,12679.231163750002,143.9734749900017,54337.565358 2025-06-14,12:14:40.000,165,11071224,-795,0,1749903279,12679.271581610003,143.92413107999892,54337.3208088 2025-06-14,12:14:41.000,165,11071285,-795,0,1749903280,12679.264845299993,143.86773804000404,54337.1810664 2025-06-14,12:14:42.000,165,11071247,-795,0,1749903281,12679.298526849998,143.81839413000125,54337.27189896 2025-06-14,12:14:43.000,165,11071290,-795,0,1749903282,12679.379362569998,143.69855892000487,54337.390680000004 2025-06-14,12:14:44.000,165,11071244,-795,0,1749903283,12679.419780429998,143.67036240000016,54337.460551200005 2025-06-14,12:14:45.000,165,11071329,-795,0,1749903284,12679.413044119989,143.62101849000464,54337.60728072 2025-06-14,12:14:46.000,165,11071278,-795,0,1749903285,12679.419780429998,143.52233066999906,54337.71907464001 2025-06-14,12:14:47.000,165,11071297,-795,0,1749903286,12679.466934599994,143.47298676000355,54337.83086856 2025-06-14,12:14:48.000,165,11071233,-795,0,1749903287,12679.500616149999,143.36020067999925,54337.80292008 2025-06-14,12:14:49.000,165,11071314,-795,0,1749903288,12679.588188179994,143.37429893999797,54337.57234512001 2025-06-14,12:14:50.000,165,11071270,-795,0,1749903289,12679.588188179994,143.33905329000117,54337.50247392001 2025-06-14,12:14:51.000,165,11071319,-795,0,1749903290,12679.669023899994,143.3179059000031,54337.48151256001 2025-06-14,12:14:52.000,165,11071333,-795,0,1749903291,12679.749859619995,143.28266024999903,54337.677151920005 2025-06-14,12:14:53.000,165,11071274,-795,0,1749903292,12679.86437689,143.26151286000095,54337.75401024 2025-06-14,12:14:54.000,165,11071310,-795,0,1749903293,12679.911531059995,143.22626721000415,54338.0195208 2025-06-14,12:14:55.000,165,11071283,-795,0,1749903294,12679.89805843999,143.169874170002,54337.88676552001 2025-06-14,12:14:56.000,165,11071244,-795,0,1749903295,12680.039520949991,143.2192180800048,54337.99855944 2025-06-14,12:14:57.000,165,11071239,-795,0,1749903296,12680.133829289996,143.27561111999967,54338.00554656001 2025-06-14,12:14:58.000,165,11071290,-795,0,1749903297,12680.174247149997,143.29675850999774,54337.82388144 2025-06-14,12:14:59.000,165,11071251,-795,0,1749903298,12680.295500729997,143.34610242000053,54337.92868824 2025-06-14,12:15:00.000,165,11071337,-795,0,1749903299,12680.335918589997,143.33200416000182,54337.81689432001 2025-06-14,12:15:01.000,165,11071292,-795,0,1749903300,12680.436963239998,143.28266024999903,54337.95663672001 2025-06-14,12:15:02.000,165,11071287,-795,0,1749903301,12680.632316229989,143.28970937999838,54338.03349504001 2025-06-14,12:15:03.000,165,11071257,-795,0,1749903302,12680.639052539998,143.24036547000287,54338.31297984 2025-06-14,12:15:04.000,165,11071159,-795,0,1749903303,12680.75356980999,143.14872678000393,54338.38285104 2025-06-14,12:15:05.000,165,11071265,-795,0,1749903304,12680.665997779994,143.07823548000306,54338.17323744001 2025-06-14,12:15:06.000,165,11071291,-795,0,1749903305,12680.807460289994,142.97249852999812,54338.3339412 2025-06-14,12:15:07.000,165,11071277,-795,0,1749903306,12680.91524124999,142.83151593000366,54338.14528896 2025-06-14,12:15:08.000,165,11071304,-795,0,1749903307,12681.02302221,142.7751228900015,54338.299005600005 2025-06-14,12:15:09.000,165,11071320,-795,0,1749903308,12681.110594239995,142.68348420000257,54338.41079952001 2025-06-14,12:15:10.000,165,11071298,-795,0,1749903309,12681.11733054999,142.64118941999914,54338.347915440005 2025-06-14,12:15:11.000,165,11071295,-795,0,1749903310,12681.218375199991,142.63414028999978,54338.515606320005 2025-06-14,12:15:12.000,165,11071253,-795,0,1749903311,12681.20490258,142.60594377000234,54338.55054192 2025-06-14,12:15:13.000,165,11071290,-795,0,1749903312,12681.20490258,142.62709116000042,54338.4736836 2025-06-14,12:15:14.000,165,11071280,-795,0,1749903313,12681.339628779991,142.6129929000017,54338.8579752 2025-06-14,12:15:15.000,165,11071323,-795,0,1749903314,12681.346365090001,142.5495507300002,54338.83701384 2025-06-14,12:15:16.000,165,11071306,-795,0,1749903315,12681.292474609996,142.5636489899989,54338.59246464 2025-06-14,12:15:17.000,165,11071285,-795,0,1749903316,12681.353101399996,142.4649611700006,54338.79509112001 2025-06-14,12:15:18.000,165,11071314,-795,0,1749903317,12681.400255569992,142.33102769999823,54339.00470472 2025-06-14,12:15:19.000,165,11071288,-795,0,1749903318,12681.386782950001,142.1547994499997,54339.13047288001 2025-06-14,12:15:20.000,165,11071273,-795,0,1749903319,12681.440673429992,142.1054555400042,54339.137460000005 2025-06-14,12:15:21.000,165,11071341,-795,0,1749903320,12681.467618670002,141.9574238100031,54339.27720240001 2025-06-14,12:15:22.000,165,11071260,-795,0,1749903321,12681.467618670002,141.99971858999925,54339.31912512 2025-06-14,12:15:23.000,165,11071318,-795,0,1749903322,12681.568663320002,141.96447294000245,54339.41694480001 2025-06-14,12:15:24.000,165,11071287,-795,0,1749903323,12681.575399629997,142.0208659800046,54339.57764856 2025-06-14,12:15:25.000,165,11071296,-795,0,1749903324,12681.575399629997,142.04201337000268,54339.22829256001 2025-06-14,12:15:26.000,165,11071288,-795,0,1749903325,12681.582135939992,142.0913572799982,54339.2422668 2025-06-14,12:15:27.000,165,11071242,-795,0,1749903326,12681.622553799993,142.0561116300014,54339.51476448001 2025-06-14,12:15:28.000,165,11071267,-795,0,1749903327,12681.534981769997,142.01381684999797,54339.47982888 2025-06-14,12:15:29.000,165,11071279,-795,0,1749903328,12681.413728189997,141.92217815999902,54339.50079024 2025-06-14,12:15:30.000,165,11071328,-795,0,1749903329,12681.24532044,141.8728342500035,54339.591622800006 2025-06-14,12:15:31.000,165,11071300,-795,0,1749903330,12681.17795733999,141.95037468000373,54339.570661440004 2025-06-14,12:15:32.000,165,11071304,-795,0,1749903331,12681.312683539996,141.96447294000245,54339.82219776 2025-06-14,12:15:33.000,165,11071353,-795,0,1749903332,12681.413728189997,141.91512902999966,54339.927004560006 2025-06-14,12:15:34.000,165,11071286,-795,0,1749903333,12681.339628779991,141.87988338000287,54339.640532640005 2025-06-14,12:15:35.000,165,11071319,-795,0,1749903334,12681.252056749996,141.86578512000415,54339.591622800006 2025-06-14,12:15:36.000,165,11071290,-795,0,1749903335,12681.191429959996,141.85168685999815,54339.689442480005 2025-06-14,12:15:37.000,165,11071285,-795,0,1749903336,12681.191429959996,141.78119556000456,54339.7663008 2025-06-14,12:15:38.000,165,11071257,-795,0,1749903337,12681.083649,141.85168685999815,54339.74533944 2025-06-14,12:15:39.000,165,11071297,-795,0,1749903338,12681.110594239995,141.79529382000328,54340.04578560001 2025-06-14,12:15:40.000,165,11071276,-795,0,1749903339,12681.049967449995,141.83053947000008,54340.1505924 2025-06-14,12:15:41.000,165,11071313,-795,0,1749903340,12680.969131729995,141.79529382000328,54340.0807212 2025-06-14,12:15:42.000,165,11071308,-795,0,1749903341,12680.93545017999,141.809392080002,54340.038798479996 2025-06-14,12:15:43.000,165,11071281,-795,0,1749903342,12681.04323114,141.80234295000264,54340.03181136 2025-06-14,12:15:44.000,165,11071250,-795,0,1749903343,12680.989340659995,141.86578512000415,54340.00386288 2025-06-14,12:15:45.000,165,11071282,-795,0,1749903344,12680.98260435,141.86578512000415,54339.857133360005 2025-06-14,12:15:46.000,165,11071313,-795,0,1749903345,12681.03649482999,141.8587359900048,54339.96892728001 2025-06-14,12:15:47.000,165,11071307,-795,0,1749903346,12681.070176379995,141.83758859999944,54340.073734080004 2025-06-14,12:15:48.000,165,11071331,-795,0,1749903347,12681.070176379995,141.90103077000094,54340.27636056 2025-06-14,12:15:49.000,165,11071313,-795,0,1749903348,12681.20490258,141.92217815999902,54340.360206000005 2025-06-14,12:15:50.000,165,11071338,-795,0,1749903349,12681.191429959996,141.9926694599999,54340.35321888001 2025-06-14,12:15:51.000,165,11071303,-795,0,1749903350,12681.258793059991,142.0067677199986,54340.03181136 2025-06-14,12:15:52.000,165,11071335,-795,0,1749903351,12681.22511151,141.99971858999925,54340.23443784001 2025-06-14,12:15:53.000,165,11071288,-795,0,1749903352,12681.252056749996,141.9574238100031,54340.206489359996 2025-06-14,12:15:54.000,165,11071319,-795,0,1749903353,12681.218375199991,141.88693251000223,54340.30430904001 2025-06-14,12:15:55.000,165,11071270,-795,0,1749903354,12681.15774840999,141.82349034000072,54340.19950224 2025-06-14,12:15:56.000,165,11071314,-795,0,1749903355,12681.15774840999,141.76709729999857,54340.45103856001 2025-06-14,12:15:57.000,165,11071275,-795,0,1749903356,12681.18469365,141.79529382000328,54340.478987040005 2025-06-14,12:15:58.000,165,11071297,-795,0,1749903357,12681.19816626999,141.809392080002,54340.527896880005 2025-06-14,12:15:59.000,165,11071287,-795,0,1749903358,12681.299210919991,141.9715220700018,54340.71654912001 2025-06-14,12:16:00.000,165,11071312,-795,0,1749903359,12681.305947230001,142.08430814999883,54340.50693552 2025-06-14,12:16:01.000,165,11071269,-795,0,1749903360,12681.366574020001,142.09840641000483,54340.51392264 2025-06-14,12:16:02.000,165,11071291,-795,0,1749903361,12681.305947230001,142.1054555400042,54340.4650128 2025-06-14,12:16:03.000,165,11071326,-795,0,1749903362,12681.305947230001,142.1547994499997,54340.45103856001 2025-06-14,12:16:04.000,165,11071287,-795,0,1749903363,12681.346365090001,142.22529075000057,54340.54885824001 2025-06-14,12:16:05.000,165,11071300,-795,0,1749903364,12681.346365090001,142.267585530004,54340.709562 2025-06-14,12:16:06.000,165,11071346,-795,0,1749903365,12681.393519259997,142.30988031000015,54340.765458960006 2025-06-14,12:16:07.000,165,11071311,-795,0,1749903366,12681.487827600002,142.3028311800008,54340.89821424 2025-06-14,12:16:08.000,165,11071257,-795,0,1749903367,12681.433937119997,142.29578205000143,54340.863278640005 2025-06-14,12:16:09.000,165,11071264,-795,0,1749903368,12681.440673429992,142.27463466000336,54340.63270368 2025-06-14,12:16:10.000,165,11071311,-795,0,1749903369,12681.373310329996,142.27463466000336,54340.54885824001 2025-06-14,12:16:11.000,165,11071322,-795,0,1749903370,12681.359837709992,142.19709423000313,54340.47199992001 2025-06-14,12:16:12.000,165,11071274,-795,0,1749903371,12681.413728189997,142.16889770999842,54340.68860064001 2025-06-14,12:16:13.000,165,11071331,-795,0,1749903372,12681.474354979997,142.08430814999883,54340.73751048001 2025-06-14,12:16:14.000,165,11071240,-795,0,1749903373,12681.285738300001,142.03496424000332,54340.82834304 2025-06-14,12:16:15.000,165,11071269,-795,0,1749903374,12681.272265679996,141.85168685999815,54340.695587760005 2025-06-14,12:16:16.000,165,11071253,-795,0,1749903375,12681.26552937,141.7459499100005,54340.89821424 2025-06-14,12:16:17.000,165,11071311,-795,0,1749903376,12681.252056749996,141.6966059999977,54340.94712408 2025-06-14,12:16:18.000,165,11071302,-795,0,1749903377,12681.272265679996,141.58381992000068,54340.71654912001 2025-06-14,12:16:19.000,165,11071304,-795,0,1749903378,12681.285738300001,141.54152514000452,54340.66763928001 2025-06-14,12:16:20.000,165,11071327,-795,0,1749903379,12681.13753947999,141.4639847100043,54340.49994840001 2025-06-14,12:16:21.000,165,11071293,-795,0,1749903380,12681.326156160001,141.50627949000045,54340.68860064001 2025-06-14,12:16:22.000,165,11071308,-795,0,1749903381,12681.413728189997,141.5344760099979,54340.61872944001 2025-06-14,12:16:23.000,165,11071330,-795,0,1749903382,12681.528245460002,141.54857427000388,54340.94712408 2025-06-14,12:16:24.000,165,11071306,-795,0,1749903383,12681.494563909997,141.57677079000132,54340.96808544 2025-06-14,12:16:25.000,165,11071305,-715,0,1749903384,12681.386782950001,141.5626725300026,54340.73052336 2025-06-14,12:16:26.000,165,11071302,-795,0,1749903385,12681.460882359992,141.59086905000004,54340.85629152001 2025-06-14,12:16:27.000,165,11071297,-795,0,1749903386,12681.440673429992,141.57677079000132,54340.45802568 2025-06-14,12:16:28.000,165,11071310,-795,0,1749903387,12681.487827600002,141.57677079000132,54340.625716560004 2025-06-14,12:16:29.000,165,11071304,-635,0,1749903388,12681.696653209998,141.57677079000132,54340.89122712 2025-06-14,12:16:30.000,165,11071310,-795,0,1749903389,12681.730334759988,141.5133286199998,54340.9191756 2025-06-14,12:16:31.000,165,11071335,-795,0,1749903390,12681.784225239993,141.50627949000045,54340.80039456 2025-06-14,12:16:32.000,165,11071326,-795,0,1749903391,12681.905478819994,141.45693557999766,54341.1637248 2025-06-14,12:16:33.000,165,11071290,-795,0,1749903392,12681.932424059989,141.48513210000237,54341.1637248 2025-06-14,12:16:34.000,165,11071322,-795,0,1749903393,12682.006523469994,141.47808297000302,54341.17071192001 2025-06-14,12:16:35.000,165,11071321,-795,0,1749903394,12681.999787159999,141.5133286199998,54341.02398240001 2025-06-14,12:16:36.000,165,11071299,-795,0,1749903395,12682.019996089999,141.52037774999917,54340.80738168001 2025-06-14,12:16:37.000,165,11071275,-795,0,1749903396,12682.1614586,141.52742687999853,54340.933149840006 2025-06-14,12:16:38.000,165,11071296,-795,0,1749903397,12682.35681158999,141.47103384000366,54341.100840720006 2025-06-14,12:16:39.000,165,11071337,-795,0,1749903398,12682.38375683,141.4498864499983,54341.11481496 2025-06-14,12:16:40.000,165,11071283,-795,0,1749903399,12682.437647309991,141.43578818999958,54341.149750560005 2025-06-14,12:16:41.000,165,11071325,-795,0,1749903400,12682.518483029991,141.40759167000215,54341.35237704 2025-06-14,12:16:42.000,165,11071294,-795,0,1749903401,12682.518483029991,141.34414950000064,54341.25455736 2025-06-14,12:16:43.000,165,11071293,-795,0,1749903402,12682.565637200001,141.38644428000407,54341.35237704 2025-06-14,12:16:44.000,165,11071301,-795,0,1749903403,12682.592582439996,141.34414950000064,54341.485132320006 2025-06-14,12:16:45.000,165,11071297,-795,0,1749903404,12682.558900889991,141.3159529800032,54341.17769904 2025-06-14,12:16:46.000,165,11071285,-795,0,1749903405,12682.673418159997,141.23841255000298,54341.21263464 2025-06-14,12:16:47.000,165,11071329,-795,0,1749903406,12682.713836019997,141.19611776999955,54341.33141568 2025-06-14,12:16:48.000,165,11071304,-795,0,1749903407,12682.720572329992,141.11857733999932,54341.28250584 2025-06-14,12:16:49.000,165,11071306,-795,0,1749903408,12682.734044949997,141.1044790800006,54341.31045432001 2025-06-14,12:16:50.000,165,11071325,-795,0,1749903409,12682.713836019997,141.02693865000037,54341.35237704 2025-06-14,12:16:51.000,165,11071303,-795,0,1749903410,12682.747517570002,141.0410369099991,54341.34538992 2025-06-14,12:16:52.000,165,11071326,-795,0,1749903411,12682.855298529998,141.02693865000037,54341.49910656 2025-06-14,12:16:53.000,165,11071320,-795,0,1749903412,12682.929397939988,141.08333169000252,54341.4432096 2025-06-14,12:16:54.000,165,11071321,-795,0,1749903413,12682.942870559993,141.1044790800006,54341.247570240004 2025-06-14,12:16:55.000,165,11071305,-795,0,1749903414,12682.868771150002,141.09742995000124,54341.058918 2025-06-14,12:16:56.000,165,11071303,-795,0,1749903415,12682.969815799988,141.09038082000188,54341.198660400005 2025-06-14,12:16:57.000,165,11071303,-795,0,1749903416,12683.003497349993,141.09038082000188,54341.22660888 2025-06-14,12:16:58.000,165,11071280,-795,0,1749903417,12683.030442589989,141.01284039000166,54341.38731264001 2025-06-14,12:16:59.000,165,11071268,-795,0,1749903418,12683.003497349993,140.99169300000358,54341.4432096 2025-06-14,12:17:00.000,165,11071302,-795,0,1749903419,12682.915925319998,140.93529996000143,54341.268531600006 2025-06-14,12:17:01.000,165,11071290,-795,0,1749903420,12682.862034839993,140.84366127000249,54341.35936416001 2025-06-14,12:17:02.000,165,11071290,-795,0,1749903421,12682.990024729988,140.80136648999905,54341.3733384 2025-06-14,12:17:03.000,165,11071284,-795,0,1749903422,12682.983288419993,140.80136648999905,54341.25455736 2025-06-14,12:17:04.000,165,11071311,-795,0,1749903423,12682.996761039998,140.76612084000226,54341.24058312001 2025-06-14,12:17:05.000,165,11071286,-795,0,1749903424,12682.915925319998,140.71677692999947,54341.08686648 2025-06-14,12:17:06.000,165,11071283,-795,0,1749903425,12683.023706279993,140.6603838900046,54341.18468616 2025-06-14,12:17:07.000,165,11071297,-795,0,1749903426,12683.037178899998,140.6110399800018,54341.317441440005 2025-06-14,12:17:08.000,165,11071250,-795,0,1749903427,12683.091069379989,140.55464693999966,54341.56199064 2025-06-14,12:17:09.000,165,11071280,-795,0,1749903428,12683.111278309989,140.52645042000222,54341.603913360006 2025-06-14,12:17:10.000,165,11071264,-795,0,1749903429,12683.118014619999,140.51940129000286,54341.534042160005 2025-06-14,12:17:11.000,165,11071256,-795,0,1749903430,12683.124750929994,140.44186086000263,54341.20564752 2025-06-14,12:17:12.000,165,11071244,-795,0,1749903431,12683.151696169989,140.42776260000392,54341.42224824 2025-06-14,12:17:13.000,165,11071313,-795,0,1749903432,12683.111278309989,140.37841869000113,54341.33840280001 2025-06-14,12:17:14.000,165,11071290,-795,0,1749903433,12683.131487239989,140.2656326100041,54341.3733384 2025-06-14,12:17:15.000,165,11071281,-795,0,1749903434,12682.963079489993,140.2656326100041,54341.04494376 2025-06-14,12:17:16.000,165,11071295,-795,0,1749903435,12683.064124139994,140.24448521999875,54341.485132320006 2025-06-14,12:17:17.000,165,11071285,-795,0,1749903436,12683.151696169989,140.29382913000154,54341.5130808 2025-06-14,12:17:18.000,165,11071298,-795,0,1749903437,12683.178641409999,140.30792739000026,54341.66679744 2025-06-14,12:17:19.000,165,11071296,-795,0,1749903438,12683.23253188999,140.3643204300024,54341.71570728 2025-06-14,12:17:20.000,165,11071270,-795,0,1749903439,12683.35378546999,140.44186086000263,54341.5130808 2025-06-14,12:17:21.000,165,11071308,-795,0,1749903440,12683.27968606,140.49825390000478,54341.3733384 2025-06-14,12:17:22.000,165,11071283,-795,0,1749903441,12683.387467019995,140.51940129000286,54341.47814520001 2025-06-14,12:17:23.000,165,11071281,-795,0,1749903442,12683.4413575,140.60399085000245,54341.631861840004 2025-06-14,12:17:24.000,165,11071284,-795,0,1749903443,12683.47503904999,140.63218736999988,54341.66679744 2025-06-14,12:17:25.000,165,11071303,-795,0,1749903444,12683.46156643,140.68858041000203,54341.88339816 2025-06-14,12:17:26.000,165,11071343,-795,0,1749903445,12683.59629262999,140.68858041000203,54341.97423072 2025-06-14,12:17:27.000,165,11071302,-795,0,1749903446,12683.677128349991,140.73792432000482,54342.16288296 2025-06-14,12:17:28.000,165,11071305,-795,0,1749903447,12683.710809899996,140.76612084000226,54342.26070264 2025-06-14,12:17:29.000,165,11071315,-795,0,1749903448,12683.764700380001,140.78021910000098,54342.02314056 2025-06-14,12:17:30.000,165,11071283,-795,0,1749903449,12683.798381929992,140.78726823000034,54341.918333760004 2025-06-14,12:17:31.000,165,11071313,-795,0,1749903450,12683.879217649992,140.77316997000162,54341.967243600004 2025-06-14,12:17:32.000,165,11071282,-795,0,1749903451,12683.980262299992,140.78726823000034,54342.21877992 2025-06-14,12:17:33.000,165,11071298,-795,0,1749903452,12684.034152779997,140.7590717100029,54342.323586720006 2025-06-14,12:17:34.000,165,11071333,-795,0,1749903453,12684.081306949993,140.70267867000075,54342.43538064001 2025-06-14,12:17:35.000,165,11071312,-795,0,1749903454,12684.000471229992,140.68858041000203,54342.470316240004 2025-06-14,12:17:36.000,165,11071287,-795,0,1749903455,12684.061098019993,140.6744821500033,54342.540187440005 2025-06-14,12:17:37.000,165,11071312,-795,0,1749903456,12684.027416470002,140.68153128000267,54342.50525184 2025-06-14,12:17:38.000,165,11071302,-795,0,1749903457,12684.007207540002,140.78021910000098,54342.36550944001 2025-06-14,12:17:39.000,165,11071324,-795,0,1749903458,12684.034152779997,140.78021910000098,54342.3864708 2025-06-14,12:17:40.000,165,11071288,-795,0,1749903459,12684.034152779997,140.88595604999864,54342.589097280004 2025-06-14,12:17:41.000,165,11071295,-795,0,1749903460,12683.946580750002,140.94939822000015,54342.61704576 2025-06-14,12:17:42.000,165,11071266,-795,0,1749903461,12683.933108129997,140.98464387000422,54342.5960844 2025-06-14,12:17:43.000,165,11071300,-795,0,1749903462,12684.000471229992,141.01988952000102,54343.09915704 2025-06-14,12:17:44.000,165,11071288,-795,0,1749903463,12683.993734919997,141.09038082000188,54343.08518280001 2025-06-14,12:17:45.000,165,11071304,-795,0,1749903464,12683.899426579992,141.12562646999868,54342.88954344 2025-06-14,12:17:46.000,165,11071290,-795,0,1749903465,12684.027416470002,141.2172651600049,54343.10614416001 2025-06-14,12:17:47.000,165,11071283,-795,0,1749903466,12684.040889089993,141.30890385000384,54342.91749192001 2025-06-14,12:17:48.000,165,11071327,-795,0,1749903467,12684.148670049988,141.4005425400028,54343.1201184 2025-06-14,12:17:49.000,165,11071282,-795,0,1749903468,12684.236242079998,141.45693557999766,54343.210950960005 2025-06-14,12:17:50.000,165,11071339,-795,0,1749903469,12684.370968279989,141.49218123000173,54343.280822160006 2025-06-14,12:17:51.000,165,11071318,-795,0,1749903470,12684.41138613999,141.52037774999917,54343.27383504001 2025-06-14,12:17:52.000,165,11071211,-795,0,1749903471,12684.51243078999,141.60496730999876,54343.60921680001 2025-06-14,12:17:53.000,165,11071260,-795,0,1749903472,12684.5191671,141.63316383000347,54343.679088 2025-06-14,12:17:54.000,165,11071291,-795,0,1749903473,12684.55284864999,141.66840948000026,54343.70703648001 2025-06-14,12:17:55.000,165,11071295,-795,0,1749903474,12684.55284864999,141.68955686999834,54343.644152400004 2025-06-14,12:17:56.000,165,11071333,-795,0,1749903475,12684.546112339995,141.76709729999857,54343.46248728 2025-06-14,12:17:57.000,165,11071261,-795,0,1749903476,12684.55958496,141.82349034000072,54343.5742812 2025-06-14,12:17:58.000,165,11071287,-795,0,1749903477,12684.69431115999,141.89398164000158,54343.77690768001 2025-06-14,12:17:59.000,165,11071310,-795,0,1749903478,12684.71452008999,141.9574238100031,54343.8188304 2025-06-14,12:18:00.000,165,11071243,-795,0,1749903479,12684.76167426,142.0067677199986,54343.87472736001 2025-06-14,12:18:01.000,165,11071257,-795,0,1749903480,12684.707783779995,141.9715220700018,54343.979534160004 2025-06-14,12:18:02.000,165,11071241,-795,0,1749903481,12684.78188319,141.96447294000245,54344.049405360005 2025-06-14,12:18:03.000,165,11071353,-795,0,1749903482,12684.855982599991,141.98562033000053,54344.23805760001 2025-06-14,12:18:04.000,165,11071305,-795,0,1749903483,12684.83577366999,141.9926694599999,54344.286967440006 2025-06-14,12:18:05.000,165,11071253,-795,0,1749903484,12684.80209212,141.97857120000117,54343.96555992 2025-06-14,12:18:06.000,165,11071308,-795,0,1749903485,12684.855982599991,142.0067677199986,54344.098315200004 2025-06-14,12:18:07.000,165,11071335,-795,0,1749903486,12684.855982599991,141.95037468000373,54344.30094168 2025-06-14,12:18:08.000,165,11071260,-795,0,1749903487,12684.768410569995,141.9926694599999,54344.32889016001 2025-06-14,12:18:09.000,165,11071268,-795,0,1749903488,12684.69431115999,141.87988338000287,54344.433696960004 2025-06-14,12:18:10.000,165,11071326,-795,0,1749903489,12684.566321269995,141.85168685999815,54344.49658104001 2025-06-14,12:18:11.000,165,11071305,-795,0,1749903490,12684.53937603,141.79529382000328,54344.56645224 2025-06-14,12:18:12.000,165,11071316,-795,0,1749903491,12684.586530199995,141.75299903999985,54344.68523328 2025-06-14,12:18:13.000,165,11071295,-795,0,1749903492,12684.63368436999,141.73890078000113,54344.601387840004 2025-06-14,12:18:14.000,165,11071343,-795,0,1749903493,12684.67410222999,141.68250773999898,54344.59440072001 2025-06-14,12:18:15.000,165,11071283,-795,0,1749903494,12684.66062961,141.65431122000155,54344.454658320006 2025-06-14,12:18:16.000,165,11071290,-755,0,1749903495,12684.68083854,141.70365513000434,54344.48959392 2025-06-14,12:18:17.000,165,11071248,-795,0,1749903496,12684.80209212,141.73890078000113,54344.5874136 2025-06-14,12:18:18.000,165,11071281,-795,0,1749903497,12684.855982599991,141.7600481699992,54344.89484688 2025-06-14,12:18:19.000,165,11071335,-795,0,1749903498,12684.84250998,141.7600481699992,54344.99965368001 2025-06-14,12:18:20.000,165,11071285,-795,0,1749903499,12684.80209212,141.8446377299988,54345.04856352001 2025-06-14,12:18:21.000,165,11071285,-755,0,1749903500,12684.77514687999,141.89398164000158,54345.04856352001 2025-06-14,12:18:22.000,165,11071303,-795,0,1749903501,12684.84250998,141.96447294000245,54345.08349912 2025-06-14,12:18:23.000,165,11071327,-795,0,1749903502,12684.855982599991,142.02791511000396,54345.1114476 2025-06-14,12:18:24.000,165,11071254,-795,0,1749903503,12684.849246289996,142.06316076000076,54345.104460480004 2025-06-14,12:18:25.000,165,11071300,-795,0,1749903504,12684.82230105,142.1195538000029,54345.03458928 2025-06-14,12:18:26.000,165,11071275,-795,0,1749903505,12684.82230105,142.14775032000034,54345.21625440001 2025-06-14,12:18:27.000,165,11071293,-795,0,1749903506,12684.849246289996,142.12660293000226,54345.47477784 2025-06-14,12:18:28.000,165,11071281,-795,0,1749903507,12684.909873079996,142.19709423000313,54345.677404320006 2025-06-14,12:18:29.000,165,11071326,-795,0,1749903508,12685.010917729996,142.253487269998,54345.83810808001 2025-06-14,12:18:30.000,165,11071320,-795,0,1749903509,12684.977236179991,142.28873292000208,54345.90797928 2025-06-14,12:18:31.000,165,11071278,-795,0,1749903510,12685.010917729996,142.24643813999865,54345.64246872 2025-06-14,12:18:32.000,165,11071220,-795,0,1749903511,12685.010917729996,142.23233987999993,54345.83810808001 2025-06-14,12:18:33.000,165,11071290,-795,0,1749903512,12685.031126659997,142.12660293000226,54345.894005040005 2025-06-14,12:18:34.000,165,11071232,-795,0,1749903513,12684.943554630001,142.04201337000268,54345.71233992 2025-06-14,12:18:35.000,165,11071273,-795,0,1749903514,12684.990708799996,141.96447294000245,54345.78919824001 2025-06-14,12:18:36.000,165,11071327,-795,0,1749903515,12685.111962379997,142.0208659800046,54346.29227088001 2025-06-14,12:18:37.000,165,11071296,-795,0,1749903516,12685.145643930002,142.0561116300014,54346.50887160001 2025-06-14,12:18:38.000,165,11071314,-795,0,1749903517,12685.152380239997,142.08430814999883,54346.48092312 2025-06-14,12:18:39.000,165,11071295,-795,0,1749903518,12685.125435000002,142.1195538000029,54346.53682008001 2025-06-14,12:18:40.000,165,11071253,-795,0,1749903519,12685.226479650002,142.26053640000464,54346.29227088001 2025-06-14,12:18:41.000,165,11071254,-795,0,1749903520,12685.226479650002,142.3169294399995,54346.36214208 2025-06-14,12:18:42.000,165,11071251,-795,0,1749903521,12685.253424889997,142.32397856999887,54346.48092312 2025-06-14,12:18:43.000,165,11071281,-795,0,1749903522,12685.213007029997,142.39446986999974,54346.46694888001 2025-06-14,12:18:44.000,165,11071268,-795,0,1749903523,12685.226479650002,142.45791204000125,54346.52983296 2025-06-14,12:18:45.000,165,11071306,-795,0,1749903524,12685.273633819997,142.42266639000445,54346.92111168001 2025-06-14,12:18:46.000,165,11071282,-795,0,1749903525,12685.300579059993,142.50020682000468,54346.91412456 2025-06-14,12:18:47.000,165,11071290,-795,0,1749903526,12685.408360019988,142.50020682000468,54347.14469952 2025-06-14,12:18:48.000,165,11071216,-795,0,1749903527,12685.354469539998,142.50725595000404,54347.235532080005 2025-06-14,12:18:49.000,165,11071310,-795,0,1749903528,12685.340996919993,142.5636489899989,54347.09578968 2025-06-14,12:18:50.000,165,11071326,-795,0,1749903529,12685.334260609998,142.57069811999827,54347.186622240006 2025-06-14,12:18:51.000,165,11071312,-795,0,1749903530,12685.374678469998,142.52840334000211,54347.21457072 2025-06-14,12:18:52.000,165,11071265,-795,0,1749903531,12685.314051679998,142.50020682000468,54347.20059648 2025-06-14,12:18:53.000,165,11071306,-795,0,1749903532,12685.401623709993,142.55659985999955,54347.44514568001 2025-06-14,12:18:54.000,165,11071270,-795,0,1749903533,12685.388151089988,142.57069811999827,54347.689694880006 2025-06-14,12:18:55.000,165,11071295,-795,0,1749903534,12685.394887399998,142.66938594000385,54347.68270776001 2025-06-14,12:18:56.000,165,11071281,-795,0,1749903535,12685.448777879988,142.69053333000193,54347.80847592001 2025-06-14,12:18:57.000,165,11071304,-795,0,1749903536,12685.516140979998,142.7610246300028,54347.87834712001 2025-06-14,12:18:58.000,165,11071318,-795,0,1749903537,12685.583504079994,142.85266332000174,54347.72463048 2025-06-14,12:18:59.000,165,11071315,-795,0,1749903538,12685.63065824999,142.93020375000197,54347.82943728001 2025-06-14,12:19:00.000,165,11071333,-795,0,1749903539,12685.617185629999,143.042989829999,54347.955205440005 2025-06-14,12:19:01.000,165,11071305,-795,0,1749903540,12685.536349909999,143.09938287000114,54347.87136 2025-06-14,12:19:02.000,165,11071287,-795,0,1749903541,12685.61044931999,143.14872678000393,54348.09494784001 2025-06-14,12:19:03.000,165,11071289,-795,0,1749903542,12685.71823028,143.22626721000415,54348.50020080001 2025-06-14,12:19:04.000,165,11071214,-795,0,1749903543,12685.75864814,143.29675850999774,54348.54911064001 2025-06-14,12:19:05.000,165,11071237,-795,0,1749903544,12685.684548729994,143.34610242000053,54348.36744552 2025-06-14,12:19:06.000,165,11071298,-795,0,1749903545,12685.61044931999,143.37429893999797,54348.339497040004 2025-06-14,12:19:07.000,165,11071279,-795,0,1749903546,12685.724966589994,143.4518393699982,54348.43032960001 2025-06-14,12:19:08.000,165,11071285,-795,0,1749903547,12685.765384449995,143.50823241000035,54348.54911064001 2025-06-14,12:19:09.000,165,11071298,-795,0,1749903548,12685.85969279,143.55052719000378,54348.82160832 2025-06-14,12:19:10.000,165,11071313,-795,0,1749903549,12685.89337433999,143.59282196999993,54348.85654392001 2025-06-14,12:19:11.000,165,11071299,-795,0,1749903550,12685.85969279,143.628067620004,54348.89147952 2025-06-14,12:19:12.000,165,11071258,-795,0,1749903551,12685.92031958,143.64921501000208,54349.28974536001 2025-06-14,12:19:13.000,165,11071290,-795,0,1749903552,12685.927055889995,143.7126571800036,54349.28275824 2025-06-14,12:19:14.000,165,11071327,-795,0,1749903553,12685.93379219999,143.75495195999974,54349.39455216 2025-06-14,12:19:15.000,165,11071296,-795,0,1749903554,12685.93379219999,143.76905021999846,54349.40153928 2025-06-14,12:19:16.000,165,11071289,-795,0,1749903555,12685.947264819995,143.83249238999997,54349.28275824 2025-06-14,12:19:17.000,165,11071285,-795,0,1749903556,12685.97421005999,143.79019761000382,54349.33865520001 2025-06-14,12:19:18.000,165,11071295,-795,0,1749903557,12686.162826740001,143.74790283000038,54349.42948776 2025-06-14,12:19:19.000,165,11071303,-795,0,1749903558,12686.149354119996,143.78314848000446,54349.66006272 2025-06-14,12:19:20.000,165,11071202,-795,0,1749903559,12686.156090429991,143.8465906499987,54349.73692104 2025-06-14,12:19:21.000,165,11071333,-795,0,1749903560,12686.088727329996,143.78314848000446,54349.918586160005 2025-06-14,12:19:22.000,165,11071212,-795,0,1749903561,12686.03483684999,143.81839413000125,54349.85570208 2025-06-14,12:19:23.000,165,11071270,-795,0,1749903562,12686.135881499991,143.80429587000253,54350.17012248 2025-06-14,12:19:24.000,165,11071282,-795,0,1749903563,12686.129145189996,143.8465906499987,54350.26095504 2025-06-14,12:19:25.000,165,11071323,-795,0,1749903564,12686.12240888,143.91708194999956,54350.0024316 2025-06-14,12:19:26.000,165,11071266,-795,0,1749903565,12686.108936259996,143.96642586000235,54350.09326416 2025-06-14,12:19:27.000,165,11071243,-795,0,1749903566,12686.189771979996,144.0228189000045,54350.26794216 2025-06-14,12:19:28.000,165,11071260,-795,0,1749903567,12686.196508289991,144.10035933000472,54350.28890352 2025-06-14,12:19:29.000,165,11071319,-795,0,1749903568,12686.156090429991,144.07216281,54350.49153000001 2025-06-14,12:19:30.000,165,11071321,-795,0,1749903569,12686.068518399996,144.08626106999873,54350.46358152001 2025-06-14,12:19:31.000,165,11071247,-795,0,1749903570,12686.115672569991,144.01576976999786,54350.61031104001 2025-06-14,12:19:32.000,165,11071343,-795,0,1749903571,12686.156090429991,144.0369171600032,54350.72909208001 2025-06-14,12:19:33.000,165,11071287,-795,0,1749903572,12686.297552939992,144.00167150999914,54350.78498904 2025-06-14,12:19:34.000,165,11071300,-795,0,1749903573,12686.331234489997,143.99462237999978,54350.805950400005 2025-06-14,12:19:36.000,165,11071241,-795,0,1749903575,12686.378388659992,144.12855585000216,54350.89678296001 2025-06-14,12:19:37.000,165,11071320,-795,0,1749903576,12686.479433309993,144.1849488900043,54350.854860240004 2025-06-14,12:19:38.000,165,11071313,-795,0,1749903577,12686.560269029993,144.2554401899979,54351.1203708 2025-06-14,12:19:39.000,165,11071306,-795,0,1749903578,12686.546796410003,144.32593148999877,54351.18325488001 2025-06-14,12:19:40.000,165,11071272,-795,0,1749903579,12686.560269029993,144.41052104999835,54351.2251776 2025-06-14,12:19:41.000,165,11071301,-795,0,1749903580,12686.735413089998,144.4175701799977,54351.46273968 2025-06-14,12:19:42.000,165,11071251,-795,0,1749903581,12686.782567259994,144.48806147999858,54351.30203592001 2025-06-14,12:19:43.000,165,11071303,-795,0,1749903582,12686.89034821999,144.52330713000265,54351.357932880004 2025-06-14,12:19:44.000,165,11071235,-795,0,1749903583,12686.809512499989,144.5656019099988,54351.32998440001 2025-06-14,12:19:45.000,165,11071236,-795,0,1749903584,12686.876875599999,144.5656019099988,54351.46273968 2025-06-14,12:19:46.000,165,11071343,-795,0,1749903585,12686.796039879999,144.53740539000137,54351.36492 2025-06-14,12:19:47.000,165,11071296,-795,0,1749903586,12686.883611909994,144.49511060999794,54351.65139192 2025-06-14,12:19:48.000,165,11071268,-795,0,1749903587,12686.82972142999,144.5162580000033,54351.83305704001 2025-06-14,12:19:49.000,165,11071278,-795,0,1749903588,12686.97118393999,144.47396321999986,54352.049657760006 2025-06-14,12:19:50.000,165,11071273,-795,0,1749903589,12686.97792025,144.4316684400037,54352.11254184 2025-06-14,12:19:51.000,165,11071342,-795,0,1749903590,12687.09243751999,144.37527540000156,54352.03568352 2025-06-14,12:19:52.000,165,11071270,-795,0,1749903591,12687.065492279995,144.48101234999922,54351.95183808001 2025-06-14,12:19:53.000,165,11071247,-795,0,1749903592,12687.13285537999,144.48101234999922,54352.05664488 2025-06-14,12:19:54.000,165,11071314,-795,0,1749903593,12687.18000955,144.5515036500001,54352.22433576 2025-06-14,12:19:55.000,165,11071263,-795,0,1749903594,12687.18000955,144.530356260002,54352.15446456 2025-06-14,12:19:56.000,165,11071281,-795,0,1749903595,12687.045283349995,144.54445452000073,54352.30818120001 2025-06-14,12:19:57.000,165,11071274,-795,0,1749903596,12687.13285537999,144.50920887000393,54352.51080768 2025-06-14,12:19:58.000,165,11071291,-795,0,1749903597,12687.146327999995,144.45986496000114,54352.580678880004 2025-06-14,12:19:59.000,165,11071298,-795,0,1749903598,12687.25410895999,144.45986496000114,54352.75535688 2025-06-14,12:20:00.000,165,11071246,-795,0,1749903599,12687.274317889991,144.50920887000393,54352.587666 2025-06-14,12:20:01.000,165,11071246,-795,0,1749903600,12687.30126313,144.5162580000033,54352.47587208001 2025-06-14,12:20:02.000,165,11071230,-795,0,1749903601,12687.429253019996,144.58674930000416,54352.61561448 2025-06-14,12:20:03.000,165,11071282,-795,0,1749903602,12687.503352430002,144.6783879900031,54352.67849856 2025-06-14,12:20:04.000,165,11071279,-795,0,1749903603,12687.604397080002,144.81937059000484,54352.88112504001 2025-06-14,12:20:05.000,165,11071322,-795,0,1749903604,12687.617869699992,144.90396015000442,54353.1117 2025-06-14,12:20:06.000,165,11071300,-795,0,1749903605,12687.577451839992,145.00264797000273,54353.07676440001 2025-06-14,12:20:07.000,165,11071304,-795,0,1749903606,12687.705441730002,145.06609014000423,54353.34926208 2025-06-14,12:20:08.000,165,11071211,-795,0,1749903607,12687.745859590003,145.1083849200004,54353.47503024 2025-06-14,12:20:09.000,165,11071302,-795,0,1749903608,12687.833431619998,145.10133579000103,54353.36323632001 2025-06-14,12:20:10.000,165,11071217,-795,0,1749903609,12687.732386969998,145.08018840000295,54353.34227496001 2025-06-14,12:20:11.000,165,11071273,-795,0,1749903610,12687.786277449988,145.0731392700036,54353.34227496001 2025-06-14,12:20:12.000,165,11071318,-795,0,1749903611,12687.826695309988,145.01674623000144,54353.489004480005 2025-06-14,12:20:13.000,165,11071294,-795,0,1749903612,12687.961421509994,144.93920580000122,54353.754515040004 2025-06-14,12:20:14.000,165,11071259,-795,0,1749903613,12687.954685199998,144.84756711000227,54354.061948320006 2025-06-14,12:20:15.000,165,11071296,-795,0,1749903614,12687.988366749989,144.80527232999884,54354.11784528 2025-06-14,12:20:16.000,165,11071248,-795,0,1749903615,12687.833431619998,144.7418301600046,54353.96412864001 2025-06-14,12:20:17.000,165,11071252,-795,0,1749903616,12687.968157819989,144.7770758100014,54354.09688392 2025-06-14,12:20:18.000,165,11071312,-795,0,1749903617,12687.974894129999,144.8123214599982,54353.73355368 2025-06-14,12:20:19.000,165,11071270,-795,0,1749903618,12687.934476269998,144.84051798000291,54353.97111576 2025-06-14,12:20:20.000,165,11071307,-795,0,1749903619,12687.974894129999,144.85461624000163,54354.11784528 2025-06-14,12:20:21.000,165,11071299,-795,0,1749903620,12688.062466159994,144.86871450000035,54354.31348464 2025-06-14,12:20:22.000,165,11071314,-795,0,1749903621,12687.974894129999,144.94625493000058,54354.29252328 2025-06-14,12:20:23.000,165,11071312,-795,0,1749903622,12687.968157819989,144.95330405999994,54354.565020960006 2025-06-14,12:20:24.000,165,11071289,-795,0,1749903623,12687.954685199998,144.974451449998,54354.70476336001 2025-06-14,12:20:25.000,165,11071339,-795,0,1749903624,12687.981630439994,145.0237953600008,54354.69777624 2025-06-14,12:20:26.000,165,11071261,-795,0,1749903625,12687.934476269998,145.06609014000423,54354.592969440004 2025-06-14,12:20:27.000,165,11071294,-795,0,1749903626,12688.015311989999,145.0872375300023,54354.446239920006 2025-06-14,12:20:28.000,165,11071295,-795,0,1749903627,12688.042257229994,145.1224831799991,54354.446239920006 2025-06-14,12:20:29.000,165,11071305,-795,0,1749903628,12688.1567745,145.11543404999975,54354.55104672 2025-06-14,12:20:30.000,165,11071305,-795,0,1749903629,12688.27129176999,145.1224831799991,54354.662840640005 2025-06-14,12:20:31.000,165,11071323,-795,0,1749903630,12688.31844594,145.16477796000254,54354.70476336001 2025-06-14,12:20:32.000,165,11071265,-795,0,1749903631,12688.25108283999,145.14363057000446,54354.79559592 2025-06-14,12:20:33.000,165,11071277,-795,0,1749903632,12688.304973319995,145.15067970000382,54354.86546712 2025-06-14,12:20:34.000,165,11071336,-795,0,1749903633,12688.31170962999,145.1718270900019,54354.900402720006 2025-06-14,12:20:35.000,165,11071293,-795,0,1749903634,12688.27129176999,145.2211710000047,54354.88642848 2025-06-14,12:20:36.000,165,11071280,-795,0,1749903635,12688.11635664,145.22822013000405,54354.58598232001 2025-06-14,12:20:37.000,165,11071308,-795,0,1749903636,12688.11635664,145.29871143000491,54354.711750480004 2025-06-14,12:20:38.000,165,11071319,-795,0,1749903637,12688.183719739995,145.319858820003,54354.81655728 2025-06-14,12:20:39.000,165,11071303,-795,0,1749903638,12688.17698343,145.32690795000235,54354.83751864 2025-06-14,12:20:40.000,165,11071281,-795,0,1749903639,12688.143301879994,145.39739925000322,54354.949312560006 2025-06-14,12:20:41.000,165,11071287,-795,0,1749903640,12688.096147709999,145.37625185999786,54354.94232544001 2025-06-14,12:20:42.000,165,11071310,-795,0,1749903641,12688.123092949994,145.42559577000065,54355.00520952 2025-06-14,12:20:43.000,165,11071284,-795,0,1749903642,12688.21740129,145.48903794000216,54354.98424816 2025-06-14,12:20:44.000,165,11071301,-795,0,1749903643,12688.23087390999,145.55952924000303,54355.11001632001 2025-06-14,12:20:45.000,165,11071299,-795,0,1749903644,12688.31844594,145.70051184000476,54354.9632868 2025-06-14,12:20:46.000,165,11071306,-795,0,1749903645,12688.27802808,145.75690487999964,54354.7886088 2025-06-14,12:20:47.000,165,11071346,-795,0,1749903646,12688.37233641999,145.8132979200018,54354.900402720006 2025-06-14,12:20:48.000,165,11071240,-795,0,1749903647,12688.45990845,145.8767400900033,54355.04014512001 2025-06-14,12:20:49.000,165,11071305,-795,0,1749903648,12688.45990845,146.0106735599984,54355.047132240004 2025-06-14,12:20:50.000,165,11071282,-795,0,1749903649,12688.507062619996,146.0388700800031,54355.27770720001 2025-06-14,12:20:51.000,165,11071284,-795,0,1749903650,12688.48011738,146.15165616000013,54355.14495192 2025-06-14,12:20:52.000,165,11071294,-795,0,1749903651,12688.406017969995,146.29263876000186,54355.117003440006 2025-06-14,12:20:53.000,165,11071313,-795,0,1749903652,12688.547480479996,146.4054248399989,54355.2427716 2025-06-14,12:20:54.000,165,11071278,-795,0,1749903653,12688.554216789991,146.4688670100004,54355.17988752 2025-06-14,12:20:55.000,165,11071343,-795,0,1749903654,12688.54074417,146.54640744000062,54355.15193904 2025-06-14,12:20:56.000,165,11071278,-795,0,1749903655,12688.35212748999,146.56050569999934,54354.88642848 2025-06-14,12:20:57.000,165,11071276,-795,0,1749903656,12688.493589999991,146.6309970000002,54355.08206784 2025-06-14,12:20:58.000,165,11071311,-795,0,1749903657,12688.45317213999,146.65919351999764,54355.27072008 2025-06-14,12:20:59.000,165,11071295,-795,0,1749903658,12688.52053524,146.63804612999957,54355.49430792001 2025-06-14,12:21:00.000,165,11071295,-795,0,1749903659,12688.554216789991,146.63804612999957,54355.571166240006 2025-06-14,12:21:01.000,165,11071299,-795,0,1749903660,12688.52053524,146.67329178000364,54355.52225640001 2025-06-14,12:21:02.000,165,11071323,-795,0,1749903661,12688.527271549996,146.7296848199985,54355.403475360006 2025-06-14,12:21:03.000,165,11071286,-795,0,1749903662,12688.567689409996,146.79312699000002,54355.43841096 2025-06-14,12:21:04.000,165,11071276,-795,0,1749903663,12688.534007859991,146.89886393999768,54355.48033368 2025-06-14,12:21:05.000,165,11071318,-795,0,1749903664,12688.513798929991,147.01165002000198,54355.431423840004 2025-06-14,12:21:06.000,165,11071320,-795,0,1749903665,12688.3588638,147.06099393000477,54355.19386176 2025-06-14,12:21:07.000,165,11071331,-795,0,1749903666,12688.446435829996,147.1737800100018,54355.501295040005 2025-06-14,12:21:08.000,165,11071301,-795,0,1749903667,12688.35212748999,147.22312392000458,54355.60610184 2025-06-14,12:21:09.000,165,11071311,-795,0,1749903668,12688.446435829996,147.25132044000202,54355.8017412 2025-06-14,12:21:10.000,165,11071242,-795,0,1749903669,12688.48011738,147.2724678300001,54355.89257376 2025-06-14,12:21:11.000,165,11071297,-795,0,1749903670,12688.45317213999,147.2724678300001,54355.68296016 2025-06-14,12:21:12.000,165,11071300,-795,0,1749903671,12688.39928166,147.21607478999795,54355.4174496 2025-06-14,12:21:13.000,165,11071212,-795,0,1749903672,12688.406017969995,147.21607478999795,54355.6270632 2025-06-14,12:21:14.000,165,11071280,-795,0,1749903673,12688.37907273,147.2372221800033,54355.620076080006 2025-06-14,12:21:15.000,165,11071320,-795,0,1749903674,12688.29823701,147.2724678300001,54355.571166240006 2025-06-14,12:21:16.000,165,11071315,-795,0,1749903675,12688.21740129,147.29361521999817,54355.557192 2025-06-14,12:21:17.000,165,11071303,-795,0,1749903676,12688.25781915,147.41345043000183,54355.86462528 2025-06-14,12:21:18.000,165,11071322,-795,0,1749903677,12688.365600109995,147.4345978199999,54355.99039344 2025-06-14,12:21:19.000,165,11071289,-795,0,1749903678,12688.29150069999,147.49099086000206,54355.92750936001 2025-06-14,12:21:20.000,165,11071241,-795,0,1749903679,12688.27802808,147.50508912000078,54355.57815336 2025-06-14,12:21:21.000,165,11071294,-795,0,1749903680,12688.33865487,147.5332856399982,54355.599114720004 2025-06-14,12:21:22.000,165,11071306,-795,0,1749903681,12688.41949059,147.46984347000398,54355.70392152 2025-06-14,12:21:23.000,165,11071291,-795,0,1749903682,12688.41949059,147.46984347000398,54355.78077984001 2025-06-14,12:21:24.000,165,11071330,-795,0,1749903683,12688.45990845,147.47689260000334,54355.80872832001 2025-06-14,12:21:25.000,165,11071277,-795,0,1749903684,12688.43296320999,147.46984347000398,54355.96244496 2025-06-14,12:21:26.000,165,11071323,-795,0,1749903685,12688.37233641999,147.3852539100044,54355.836676800005 2025-06-14,12:21:27.000,165,11071311,-795,0,1749903686,12688.547480479996,147.4204995600012,54356.0113548 2025-06-14,12:21:28.000,165,11071230,-795,0,1749903687,12688.52053524,147.39230304000375,54356.102187360004 2025-06-14,12:21:29.000,165,11071296,-795,0,1749903688,12688.466644759996,147.40640130000247,54355.8716124 2025-06-14,12:21:30.000,165,11071306,-795,0,1749903689,12688.513798929991,147.46279434000462,54355.86462528 2025-06-14,12:21:31.000,165,11071301,-795,0,1749903690,12688.446435829996,147.4345978199999,54355.668985920005 2025-06-14,12:21:32.000,165,11071281,-795,0,1749903691,12688.47338106999,147.49099086000206,54355.72488288 2025-06-14,12:21:33.000,165,11071335,-795,0,1749903692,12688.466644759996,147.5332856399982,54355.6969344 2025-06-14,12:21:34.000,165,11071263,-795,0,1749903693,12688.601370960001,147.582629550001,54356.09520024001 2025-06-14,12:21:35.000,165,11071319,-795,0,1749903694,12688.655261439992,147.61082606999844,54356.08821312 2025-06-14,12:21:36.000,165,11071271,-795,0,1749903695,12688.486853689996,147.65312085000187,54355.82270256 2025-06-14,12:21:37.000,165,11071306,-795,0,1749903696,12688.601370960001,147.65312085000187,54355.85763816001 2025-06-14,12:21:38.000,165,11071256,-795,0,1749903697,12688.547480479996,147.73771041000145,54355.717895760004 2025-06-14,12:21:39.000,165,11071289,-795,0,1749903698,12688.52053524,147.70951389000402,54355.58514048 2025-06-14,12:21:40.000,165,11071282,-795,0,1749903699,12688.486853689996,147.78000519000489,54355.72488288 2025-06-14,12:21:41.000,165,11071291,-795,0,1749903700,12688.534007859991,147.73771041000145,54355.79475408 2025-06-14,12:21:42.000,165,11071289,-795,0,1749903701,12688.446435829996,147.7306612800021,54355.73187000001 2025-06-14,12:21:43.000,165,11071260,-795,0,1749903702,12688.41949059,147.69541562999802,54355.82968968001 2025-06-14,12:21:44.000,165,11071243,-795,0,1749903703,12688.39254534999,147.63902259000315,54355.97641920001 2025-06-14,12:21:45.000,165,11071250,-795,0,1749903704,12688.3588638,147.60377693999908,54355.98340632 2025-06-14,12:21:46.000,165,11071287,-795,0,1749903705,12688.183719739995,147.63902259000315,54355.738857120006 2025-06-14,12:21:47.000,165,11071292,-795,0,1749903706,12688.244346529995,147.67426823999995,54355.64103744001 2025-06-14,12:21:48.000,165,11071361,-795,0,1749903707,12688.12982925999,147.80820171000232,54355.66199880001 2025-06-14,12:21:49.000,165,11071313,-795,0,1749903708,12688.17698343,147.82229997000104,54355.77379272 2025-06-14,12:21:50.000,165,11071319,-795,0,1749903709,12688.102884019994,147.93508604999806,54355.836676800005 2025-06-14,12:21:51.000,165,11071305,-795,0,1749903710,12687.941212579994,147.99852821999957,54355.70392152 2025-06-14,12:21:52.000,165,11071266,-795,0,1749903711,12687.954685199998,147.98442996000085,54355.96244496 2025-06-14,12:21:53.000,165,11071237,-795,0,1749903712,12687.914267339998,147.98442996000085,54356.0113548 2025-06-14,12:21:54.000,165,11071262,-795,0,1749903713,12687.927739959989,147.96328257000278,54356.01834192 2025-06-14,12:21:55.000,165,11071298,-795,0,1749903714,12687.947948889989,147.96328257000278,54355.87859952001 2025-06-14,12:21:56.000,165,11071315,-795,0,1749903715,12687.867113169988,147.9280369199987,54355.58514048 2025-06-14,12:21:57.000,165,11071259,-795,0,1749903716,12687.934476269998,147.9280369199987,54355.787766960006 2025-06-14,12:21:58.000,165,11071313,-795,0,1749903717,12688.008575679989,147.9773808300015,54355.87859952001 2025-06-14,12:21:59.000,165,11071293,-795,0,1749903718,12687.974894129999,148.01967560999765,54355.92052224 2025-06-14,12:22:00.000,165,11071253,-795,0,1749903719,12687.988366749989,148.02672474000428,54355.92750936001 2025-06-14,12:22:01.000,165,11071291,-795,0,1749903720,12687.947948889989,147.99852821999957,54355.955457840006 2025-06-14,12:22:02.000,165,11071285,-795,0,1749903721,12688.042257229994,148.06197039000108,54355.99039344 2025-06-14,12:22:03.000,165,11071327,-795,0,1749903722,12688.1567745,148.02672474000428,54356.102187360004 2025-06-14,12:22:04.000,165,11071334,-795,0,1749903723,12688.23761022,148.04787213000236,54356.081226 2025-06-14,12:22:05.000,165,11071342,-795,0,1749903724,12688.29150069999,148.08311777999916,54355.97641920001 2025-06-14,12:22:06.000,165,11071348,-795,0,1749903725,12688.29823701,148.06197039000108,54355.787766960006 2025-06-14,12:22:07.000,165,11071284,-795,0,1749903726,12688.385809039995,148.19590386000345,54356.053277520004 2025-06-14,12:22:08.000,165,11071279,-795,0,1749903727,12688.39254534999,148.2381986399996,54356.10917448 2025-06-14,12:22:09.000,165,11071292,-795,0,1749903728,12688.39254534999,148.28049342000304,54356.21398128001 2025-06-14,12:22:10.000,165,11071308,-795,0,1749903729,12688.3588638,148.28049342000304,54356.38167216001 2025-06-14,12:22:11.000,165,11071269,-795,0,1749903730,12688.365600109995,148.2875425500024,54356.255904 2025-06-14,12:22:12.000,165,11071292,-795,0,1749903731,12688.37907273,148.3227881999992,54356.27686536 2025-06-14,12:22:13.000,165,11071312,-795,0,1749903732,12688.52053524,148.39327950000006,54356.31878808 2025-06-14,12:22:14.000,165,11071309,-795,0,1749903733,12688.554216789991,148.42147602000477,54356.28385248001 2025-06-14,12:22:15.000,165,11071305,-795,0,1749903734,12688.466644759996,148.484918189999,54356.20699416 2025-06-14,12:22:16.000,165,11071251,-795,0,1749903735,12688.25108283999,148.5342621000018,54355.92750936001 2025-06-14,12:22:17.000,165,11071312,-795,0,1749903736,12688.29823701,148.5977042700033,54356.11616160001 2025-06-14,12:22:18.000,165,11071226,-795,0,1749903737,12688.27802808,148.62590079000074,54356.290839600006 2025-06-14,12:22:19.000,165,11071323,-795,0,1749903738,12688.203928669995,148.68934296000225,54356.34673656 2025-06-14,12:22:20.000,165,11071279,-795,0,1749903739,12688.075938779999,148.77393252000184,54356.3956464 2025-06-14,12:22:21.000,165,11071277,-795,0,1749903740,12687.988366749989,148.85852208000142,54356.27686536 2025-06-14,12:22:22.000,165,11071306,-795,0,1749903741,12688.04899353999,148.90081686000485,54356.20000704 2025-06-14,12:22:23.000,165,11071279,-795,0,1749903742,12688.13656557,149.01360294000187,54356.35372368 2025-06-14,12:22:24.000,165,11071258,-795,0,1749903743,12688.075938779999,149.06999598000402,54356.31878808 2025-06-14,12:22:25.000,165,11071302,-795,0,1749903744,12688.055729849999,149.19688031999976,54356.29782672 2025-06-14,12:22:26.000,165,11071343,-795,0,1749903745,12687.968157819989,149.1898311900004,54356.26289112001 2025-06-14,12:22:27.000,165,11071293,-795,0,1749903746,12687.860376859993,149.2532733600019,54356.437569120004 2025-06-14,12:22:28.000,165,11071327,-795,0,1749903747,12687.833431619998,149.31671553000342,54356.54237592 2025-06-14,12:22:29.000,165,11071271,-795,0,1749903748,12687.887322099989,149.31671553000342,54356.7100668 2025-06-14,12:22:30.000,165,11071286,-795,0,1749903749,12687.907531029989,149.29556813999807,54356.75198952 2025-06-14,12:22:31.000,165,11071307,-795,0,1749903750,12687.887322099989,149.32376466000278,54356.54237592 2025-06-14,12:22:32.000,165,11071347,-795,0,1749903751,12687.826695309988,149.32376466000278,54356.3956464 2025-06-14,12:22:33.000,165,11071338,-795,0,1749903752,12687.793013759998,149.26032249000127,54356.388659280005 2025-06-14,12:22:34.000,165,11071307,-795,0,1749903753,12687.826695309988,149.2532733600019,54356.52840168001 2025-06-14,12:22:35.000,165,11071276,-795,0,1749903754,12687.880585789993,149.2391751000032,54356.52840168001 2025-06-14,12:22:36.000,165,11071293,-795,0,1749903755,12687.725650660002,149.18278206000105,54356.675131200005 2025-06-14,12:22:37.000,165,11071306,-795,0,1749903756,12687.732386969998,149.24622423000255,54356.75198952 2025-06-14,12:22:38.000,165,11071257,-795,0,1749903757,12687.732386969998,149.22507684000448,54356.82186072 2025-06-14,12:22:39.000,165,11071328,-795,0,1749903758,12687.759332209993,149.29556813999807,54356.98256448001 2025-06-14,12:22:40.000,165,11071324,-795,0,1749903759,12687.745859590003,149.29556813999807,54356.779938 2025-06-14,12:22:41.000,165,11071309,-795,0,1749903760,12687.739123279993,149.401305090003,54356.71705392001 2025-06-14,12:22:42.000,165,11071291,-795,0,1749903761,12687.671760179997,149.42245248000108,54356.56333728 2025-06-14,12:22:43.000,165,11071319,-795,0,1749903762,12687.671760179997,149.56343508000282,54356.61923424001 2025-06-14,12:22:44.000,165,11071333,-795,0,1749903763,12687.718914349993,149.6339263800037,54356.779938 2025-06-14,12:22:45.000,165,11071287,-795,0,1749903764,12687.718914349993,149.70441768000455,54357.059422800005 2025-06-14,12:22:46.000,165,11071340,-795,0,1749903765,12687.725650660002,149.78900724000414,54357.059422800005 2025-06-14,12:22:47.000,165,11071278,-795,0,1749903766,12687.563979220002,149.81015463000222,54356.68211832 2025-06-14,12:22:48.000,165,11071307,-795,0,1749903767,12687.799750069993,149.91589157999988,54357.11531976 2025-06-14,12:22:49.000,165,11071287,-795,0,1749903768,12687.826695309988,150.01457939999818,54356.891731920005 2025-06-14,12:22:50.000,165,11071297,-795,0,1749903769,12687.840167929993,150.02162853000482,54356.9196804 2025-06-14,12:22:51.000,165,11071304,-795,0,1749903770,12687.813222689998,150.0568741800016,54356.842822080005 2025-06-14,12:22:52.000,165,11071293,-795,0,1749903771,12687.793013759998,150.07097244000033,54356.83583496001 2025-06-14,12:22:53.000,165,11071284,-795,0,1749903772,12687.867113169988,150.1062180900044,54357.07339704001 2025-06-14,12:22:54.000,165,11071283,-795,0,1749903773,12687.826695309988,150.0921198299984,54357.26204928 2025-06-14,12:22:55.000,165,11071242,-795,0,1749903774,12687.752595899998,150.1062180900044,54357.227113680005 2025-06-14,12:22:56.000,165,11071304,-795,0,1749903775,12687.570715529997,150.1414637400012,54356.99653872 2025-06-14,12:22:57.000,165,11071316,-795,0,1749903776,12687.597660769992,150.26834808000422,54356.98256448001 2025-06-14,12:22:58.000,165,11071311,-795,0,1749903777,12687.590924459997,150.33179024999845,54356.940641760004 2025-06-14,12:22:59.000,165,11071319,-795,0,1749903778,12687.597660769992,150.4516254600021,54356.99653872 2025-06-14,12:23:00.000,165,11071291,-795,0,1749903779,12687.563979220002,150.54326415000105,54357.080384160006 2025-06-14,12:23:01.000,165,11071306,-795,0,1749903780,12687.476407189992,150.68424675000279,54357.03147432001 2025-06-14,12:23:02.000,165,11071283,-795,0,1749903781,12687.496616119992,150.78998370000045,54357.129294000006 2025-06-14,12:23:03.000,165,11071277,-795,0,1749903782,12687.435989329992,150.87457326000003,54357.394804560005 2025-06-14,12:23:04.000,165,11071294,-795,0,1749903783,12687.422516710001,150.96621194999898,54357.42275304 2025-06-14,12:23:05.000,165,11071285,-795,0,1749903784,12687.402307780001,151.0296541200005,54357.42275304 2025-06-14,12:23:06.000,165,11071302,-795,0,1749903785,12687.24063634,151.05080150999856,54357.0943584 2025-06-14,12:23:07.000,165,11071284,-795,0,1749903786,12687.206954789996,151.08604716000264,54357.080384160006 2025-06-14,12:23:08.000,165,11071326,-795,0,1749903787,12687.18000955,151.11424368000007,54357.129294000006 2025-06-14,12:23:09.000,165,11071298,-795,0,1749903788,12687.22042741,151.17768585000158,54357.2341008 2025-06-14,12:23:10.000,165,11071259,-795,0,1749903789,12687.247372649996,151.16358759000286,54357.35986896 2025-06-14,12:23:11.000,165,11071267,-795,0,1749903790,12687.227163719996,151.21998062999774,54357.443714400004 2025-06-14,12:23:12.000,165,11071342,-795,0,1749903791,12687.267581579996,151.23407889000373,54357.49262424 2025-06-14,12:23:13.000,165,11071265,-795,0,1749903792,12687.26084527,151.22702976000437,54357.60441816001 2025-06-14,12:23:14.000,165,11071298,-795,0,1749903793,12687.22042741,151.2411280200031,54357.63935376 2025-06-14,12:23:15.000,165,11071288,-795,0,1749903794,12687.15306430999,151.3398158400014,54357.3738432 2025-06-14,12:23:16.000,165,11071290,-795,0,1749903795,12687.03181072999,151.36801235999883,54357.276023520004 2025-06-14,12:23:17.000,165,11071304,-795,0,1749903796,12686.99812918,151.34686497000075,54357.49262424 2025-06-14,12:23:18.000,165,11071351,-795,0,1749903797,12687.004865489995,151.3398158400014,54357.59743104 2025-06-14,12:23:19.000,165,11071293,-795,0,1749903798,12687.025074419995,151.32571758000267,54357.64634088 2025-06-14,12:23:20.000,165,11071299,-795,0,1749903799,12687.025074419995,151.26932454000053,54357.66730224 2025-06-14,12:23:21.000,165,11071267,-795,0,1749903800,12687.01160179999,151.26227541000117,54357.71621208 2025-06-14,12:23:22.000,165,11071316,-795,0,1749903801,12686.97118393999,151.2411280200031,54357.62537952001 2025-06-14,12:23:23.000,165,11071274,-795,0,1749903802,12687.13285537999,151.22702976000437,54357.91185144001 2025-06-14,12:23:24.000,165,11071266,-795,0,1749903803,12687.11938276,151.32571758000267,54357.77210904001 2025-06-14,12:23:25.000,165,11071300,-795,0,1749903804,12687.01160179999,151.4032580100029,54357.67428936001 2025-06-14,12:23:26.000,165,11071255,-795,0,1749903805,12686.856666669999,151.45260191999841,54357.49961136 2025-06-14,12:23:27.000,165,11071274,-795,0,1749903806,12686.89034821999,151.57948626000143,54357.632366640006 2025-06-14,12:23:28.000,165,11071270,-795,0,1749903807,12686.775830949999,151.63587930000358,54357.73717344 2025-06-14,12:23:29.000,165,11071261,-795,0,1749903808,12686.634368439998,151.67817407999974,54357.96076128001 2025-06-14,12:23:30.000,165,11071266,-795,0,1749903809,12686.573741649998,151.67817407999974,54357.98870976001 2025-06-14,12:23:31.000,165,11071328,-795,0,1749903810,12686.432279139997,151.78391103000467,54357.779096160004 2025-06-14,12:23:32.000,165,11071295,-795,0,1749903811,12686.479433309993,151.72046886000317,54357.96076128001 2025-06-14,12:23:33.000,165,11071287,-795,0,1749903812,12686.587214269988,151.70637060000445,54357.77210904001 2025-06-14,12:23:34.000,165,11071248,-795,0,1749903813,12686.600686889993,151.6852232099991,54357.80704464 2025-06-14,12:23:35.000,165,11071277,-795,0,1749903814,12686.607423199988,151.72751799000253,54357.828006 2025-06-14,12:23:36.000,165,11071320,-795,0,1749903815,12686.526587480002,151.72751799000253,54357.632366640006 2025-06-14,12:23:37.000,165,11071267,-795,0,1749903816,12686.593950579998,151.75571450999996,54357.70223784001 2025-06-14,12:23:38.000,165,11071245,-795,0,1749903817,12686.567005340003,151.79096016000403,54358.00967112001 2025-06-14,12:23:39.000,165,11071274,-795,0,1749903818,12686.681522609993,151.8473531999989,54358.03761960001 2025-06-14,12:23:40.000,165,11071298,-795,0,1749903819,12686.688258919989,151.91079537000041,54358.08652944001 2025-06-14,12:23:41.000,165,11071303,-795,0,1749903820,12686.641104749993,151.96718841000256,54358.0725552 2025-06-14,12:23:42.000,165,11071294,-795,0,1749903821,12686.620895819993,152.0588271000015,54357.76512192 2025-06-14,12:23:43.000,165,11071305,-795,0,1749903822,12686.694995229998,152.10112187999766,54357.9328128 2025-06-14,12:23:44.000,165,11071298,-795,0,1749903823,12686.620895819993,152.1081710100043,54357.946787040004 2025-06-14,12:23:45.000,165,11071331,-795,0,1749903824,12686.600686889993,152.1081710100043,54357.8629416 2025-06-14,12:23:46.000,165,11071332,-795,0,1749903825,12686.439015449992,152.07997448999959,54357.60441816001 2025-06-14,12:23:47.000,165,11071326,-795,0,1749903826,12686.391861279997,152.10112187999766,54357.967748400006 2025-06-14,12:23:48.000,165,11071277,-795,0,1749903827,12686.284080320002,152.15046579000045,54357.92582568 2025-06-14,12:23:49.000,165,11071293,-795,0,1749903828,12686.270607699997,152.19980970000324,54358.12146504 2025-06-14,12:23:50.000,165,11071302,-795,0,1749903829,12686.304289250002,152.24915360999876,54358.07954232001 2025-06-14,12:23:51.000,165,11071286,-795,0,1749903830,12686.257135079992,152.3548905600037,54357.79307040001 2025-06-14,12:23:52.000,165,11071281,-795,0,1749903831,12686.230189839996,152.36898882000241,54357.59044392 2025-06-14,12:23:53.000,165,11071231,-795,0,1749903832,12686.277344009992,152.34784143000434,54357.78608328 2025-06-14,12:23:54.000,165,11071295,-795,0,1749903833,12686.317761869992,152.36193969000306,54357.78608328 2025-06-14,12:23:55.000,165,11071300,-795,0,1749903834,12686.358179729992,152.32669403999898,54357.75114768001 2025-06-14,12:23:56.000,165,11071313,-795,0,1749903835,12686.196508289991,152.28439926000283,54357.800057520006 2025-06-14,12:23:57.000,165,11071302,-795,0,1749903836,12686.304289250002,152.453578380002,54357.98172264 2025-06-14,12:23:58.000,165,11071280,-795,0,1749903837,12686.344707110002,152.5170205500035,54358.08652944001 2025-06-14,12:23:59.000,165,11071270,-795,0,1749903838,12686.371652349997,152.58751185000438,54358.09351656 2025-06-14,12:24:00.000,165,11071247,-795,0,1749903839,12686.358179729992,152.69324880000204,54357.828006 2025-06-14,12:24:01.000,165,11071328,-795,0,1749903840,12686.317761869992,152.72144531999948,54357.6183924 2025-06-14,12:24:02.000,165,11071255,-795,0,1749903841,12686.311025559997,152.8835753099993,54357.730186320005 2025-06-14,12:24:03.000,165,11071289,-795,0,1749903842,12686.398597589992,152.911771830004,54357.800057520006 2025-06-14,12:24:04.000,165,11071324,-795,0,1749903843,12686.385124970002,152.99636139000359,54357.90486432 2025-06-14,12:24:05.000,165,11071303,-795,0,1749903844,12686.304289250002,153.0104596500023,54357.946787040004 2025-06-14,12:24:06.000,165,11071309,-795,0,1749903845,12686.156090429991,153.03865616999974,54357.800057520006 2025-06-14,12:24:07.000,165,11071268,-795,0,1749903846,12686.216717219992,153.12324572999933,54358.002684 2025-06-14,12:24:08.000,165,11071261,-795,0,1749903847,12686.088727329996,153.1937370300002,54357.90486432 2025-06-14,12:24:09.000,165,11071306,-795,0,1749903848,12686.028100539996,153.18668790000083,54357.84198024001 2025-06-14,12:24:10.000,165,11071303,-795,0,1749903849,12685.93379219999,153.2571792000017,54357.848967360005 2025-06-14,12:24:11.000,165,11071266,-795,0,1749903850,12685.81253861999,153.27127746000042,54357.72319920001 2025-06-14,12:24:12.000,165,11071268,-795,0,1749903851,12685.745175519995,153.3065231100045,54357.79307040001 2025-06-14,12:24:13.000,165,11071305,-795,0,1749903852,12685.77212075999,153.39816180000344,54358.04460672 2025-06-14,12:24:14.000,165,11071281,-795,0,1749903853,12685.67107610999,153.51799700999982,54358.10050368 2025-06-14,12:24:15.000,165,11071312,-795,0,1749903854,12685.644130869994,153.6025865699994,54358.10050368 2025-06-14,12:24:16.000,165,11071257,-795,0,1749903855,12685.475723119998,153.61668482999812,54357.88390296 2025-06-14,12:24:17.000,165,11071276,-795,0,1749903856,12685.570031459989,153.78586395000457,54357.779096160004 2025-06-14,12:24:18.000,165,11071251,-795,0,1749903857,12685.576767769999,153.8493061199988,54357.76512192 2025-06-14,12:24:19.000,165,11071299,-795,0,1749903858,12685.596976699999,153.90569916000095,54357.74416056001 2025-06-14,12:24:20.000,165,11071282,-795,0,1749903859,12685.590240389989,153.94799394000438,54357.83499312 2025-06-14,12:24:21.000,165,11071251,-795,0,1749903860,12685.570031459989,153.9620922000031,54357.828006 2025-06-14,12:24:22.000,165,11071312,-795,0,1749903861,12685.556558839999,153.95504307000374,54358.03761960001 2025-06-14,12:24:23.000,165,11071297,-795,0,1749903862,12685.495932049998,154.01848523999797,54358.05159384 2025-06-14,12:24:24.000,165,11071239,-795,0,1749903863,12685.536349909999,154.13127132000227,54358.14941352 2025-06-14,12:24:25.000,165,11071273,-795,0,1749903864,12685.549822529989,154.18061522999778,54358.09351656 2025-06-14,12:24:26.000,165,11071301,-795,0,1749903865,12685.394887399998,154.28635218000272,54357.681276480005 2025-06-14,12:24:27.000,165,11071304,-795,0,1749903866,12685.448777879988,154.42028564999782,54357.730186320005 2025-06-14,12:24:28.000,165,11071270,-795,0,1749903867,12685.320787989993,154.4696295600006,54357.77210904001 2025-06-14,12:24:29.000,165,11071328,-795,0,1749903868,12685.448777879988,154.54716999000084,54357.92582568 2025-06-14,12:24:30.000,165,11071295,-795,0,1749903869,12685.381414779993,154.6529069399985,54357.96076128001 2025-06-14,12:24:31.000,165,11071312,-795,0,1749903870,12685.381414779993,154.64585780999914,54358.17037488 2025-06-14,12:24:32.000,165,11071255,-795,0,1749903871,12685.233215959997,154.6529069399985,54358.00967112001 2025-06-14,12:24:33.000,165,11071213,-795,0,1749903872,12685.186061790002,154.63175955000042,54358.03761960001 2025-06-14,12:24:34.000,165,11071299,-795,0,1749903873,12685.138907619992,154.6176612900017,54358.08652944001 2025-06-14,12:24:35.000,165,11071283,-795,0,1749903874,12685.085017140002,154.68815259000257,54357.89089008001 2025-06-14,12:24:36.000,165,11071366,-795,0,1749903875,12684.936818319991,154.64585780999914,54357.69525072 2025-06-14,12:24:37.000,165,11071253,-795,0,1749903876,12685.010917729996,154.5824156400049,54357.82101888001 2025-06-14,12:24:38.000,165,11071274,-795,0,1749903877,12685.037862969992,154.57536650999828,54357.8629416 2025-06-14,12:24:39.000,165,11071296,-795,0,1749903878,12685.024390350001,154.603563030003,54357.93979992001 2025-06-14,12:24:40.000,165,11071216,-795,0,1749903879,12684.930082009996,154.57536650999828,54358.10749080001 2025-06-14,12:24:41.000,165,11071291,-795,0,1749903880,12684.896400459991,154.6176612900017,54357.86992872001 2025-06-14,12:24:42.000,165,11071280,-795,0,1749903881,12684.855982599991,154.6529069399985,54357.967748400006 2025-06-14,12:24:43.000,165,11071305,-795,0,1749903882,12684.896400459991,154.6529069399985,54358.03063248 2025-06-14,12:24:44.000,165,11071289,-795,0,1749903883,12684.86271891,154.67405433000386,54357.828006 2025-06-14,12:24:45.000,165,11071264,-795,0,1749903884,12684.81556473999,154.74454563000472,54357.71621208 2025-06-14,12:24:46.000,165,11071302,-795,0,1749903885,12684.67410222999,154.6670052000045,54357.55550832001 2025-06-14,12:24:47.000,165,11071278,-795,0,1749903886,12684.74146533,154.68815259000257,54357.69525072 2025-06-14,12:24:48.000,165,11071254,-795,0,1749903887,12684.77514687999,154.72339823999937,54357.74416056001 2025-06-14,12:24:49.000,165,11071286,-795,0,1749903888,12684.727992709995,154.6670052000045,54357.89089008001 2025-06-14,12:24:50.000,165,11071285,-795,0,1749903889,12684.68083854,154.65995606999786,54357.88390296 2025-06-14,12:24:51.000,165,11071312,-795,0,1749903890,12684.60000282,154.7022508500013,54357.8629416 2025-06-14,12:24:52.000,165,11071300,-795,0,1749903891,12684.45180399999,154.72339823999937,54357.779096160004 2025-06-14,12:24:53.000,165,11071328,-795,0,1749903892,12684.323814109994,154.8150369299983,54357.52755984 2025-06-14,12:24:54.000,165,11071256,-795,0,1749903893,12684.303605179994,154.84323345000303,54357.60441816001 2025-06-14,12:24:55.000,165,11071316,-795,0,1749903894,12684.162142669993,154.87142997000046,54357.63935376 2025-06-14,12:24:56.000,165,11071269,-795,0,1749903895,12683.818590859992,154.77979128000152,54357.25506216 2025-06-14,12:24:57.000,165,11071293,-795,0,1749903896,12683.832063479997,154.8009386699996,54357.3738432 2025-06-14,12:24:58.000,165,11071284,-795,0,1749903897,12683.697337279991,154.82208605999767,54357.562495440005 2025-06-14,12:24:59.000,165,11071282,-795,0,1749903898,12683.690600969996,154.82208605999767,54357.64634088 2025-06-14,12:25:00.000,165,11071294,-795,0,1749903899,12683.6434468,154.9137247500039,54357.59743104 2025-06-14,12:25:01.000,165,11071307,-795,0,1749903900,12683.609765249996,154.99831431000348,54357.53454696001 2025-06-14,12:25:02.000,165,11071307,-795,0,1749903901,12683.54240215,155.0758547400037,54357.25506216 2025-06-14,12:25:03.000,165,11071295,-795,0,1749903902,12683.488511669995,155.18159169000137,54357.28999776001 2025-06-14,12:25:04.000,165,11071225,-795,0,1749903903,12683.4413575,155.21683733999816,54357.25506216 2025-06-14,12:25:05.000,165,11071325,-795,0,1749903904,12683.407675949995,155.2238864700048,54357.1642296 2025-06-14,12:25:06.000,165,11071262,-795,0,1749903905,12683.225795579994,155.16749343000265,54356.912693280006 2025-06-14,12:25:07.000,165,11071287,-795,0,1749903906,12683.198850339999,155.20273907999945,54356.99653872 2025-06-14,12:25:08.000,165,11071292,-795,0,1749903907,12683.198850339999,155.174542560002,54357.15724248 2025-06-14,12:25:09.000,165,11071298,-795,0,1749903908,12683.246004509994,155.1604443000033,54357.31794624001 2025-06-14,12:25:10.000,165,11071290,-795,0,1749903909,12683.246004509994,155.12519864999922,54357.2341008 2025-06-14,12:25:11.000,165,11071297,-795,0,1749903910,12683.205586649994,155.174542560002,54357.010512960005 2025-06-14,12:25:12.000,165,11071264,-795,0,1749903911,12683.057387829998,155.11814951999986,54356.61923424001 2025-06-14,12:25:13.000,165,11071303,-795,0,1749903912,12683.037178899998,155.13929690999794,54356.68211832 2025-06-14,12:25:14.000,165,11071291,-795,0,1749903913,12683.010233659988,155.23798473000352,54356.68910544 2025-06-14,12:25:15.000,165,11071301,-795,0,1749903914,12682.969815799988,155.28732863999903,54356.912693280006 2025-06-14,12:25:16.000,165,11071290,-795,0,1749903915,12682.801408049992,155.2591321200016,54356.73801528001 2025-06-14,12:25:17.000,165,11071297,-795,0,1749903916,12682.882243769993,155.33667255000182,54356.8498092 2025-06-14,12:25:18.000,165,11071275,-795,0,1749903917,12682.888980080003,155.32962342000246,54356.9196804 2025-06-14,12:25:19.000,165,11071292,-795,0,1749903918,12682.821616979993,155.37896732999798,54356.68211832 2025-06-14,12:25:20.000,165,11071252,-795,0,1749903919,12682.727308640002,155.3578199399999,54356.68211832 2025-06-14,12:25:21.000,165,11071278,-795,0,1749903920,12682.646472920002,155.32962342000246,54356.458530480006 2025-06-14,12:25:22.000,165,11071276,-795,0,1749903921,12682.565637200001,155.2238864700048,54356.31878808 2025-06-14,12:25:23.000,165,11071274,-795,0,1749903922,12682.44438362,155.20273907999945,54356.35372368 2025-06-14,12:25:24.000,165,11071301,-795,0,1749903923,12682.28271218,155.1111003900005,54356.437569120004 2025-06-14,12:25:25.000,165,11071320,-795,0,1749903924,12682.18166753,155.06880561000435,54356.507440320005 2025-06-14,12:25:26.000,165,11071284,-795,0,1749903925,12682.11430442999,154.99831431000348,54356.3956464 2025-06-14,12:25:27.000,165,11071302,-795,0,1749903926,12682.067150259994,155.04060908999963,54356.45154336001 2025-06-14,12:25:28.000,165,11071267,-795,0,1749903927,12682.04020502,155.0124125700022,54356.26289112001 2025-06-14,12:25:29.000,165,11071328,-795,0,1749903928,12681.918951439999,155.10405126000114,54356.16507144001 2025-06-14,12:25:30.000,165,11071286,-795,0,1749903929,12681.831379409989,155.09700213000178,54356.123148720006 2025-06-14,12:25:31.000,165,11071296,-795,0,1749903930,12681.622553799993,155.18159169000137,54355.92052224 2025-06-14,12:25:32.000,165,11071293,-795,0,1749903931,12681.514772839997,155.1956899500001,54355.89257376 2025-06-14,12:25:33.000,165,11071292,-795,0,1749903932,12681.447409740002,155.2097882099988,54356.27686536 2025-06-14,12:25:34.000,165,11071301,-795,0,1749903933,12681.305947230001,155.1956899500001,54356.17904568 2025-06-14,12:25:35.000,165,11071303,-795,0,1749903934,12681.171221029996,155.23093560000416,54356.13013584 2025-06-14,12:25:36.000,165,11071267,-795,0,1749903935,12680.908504939995,155.18864082000073,54355.74584424 2025-06-14,12:25:37.000,165,11071260,-795,0,1749903936,12680.83440552999,155.2238864700048,54355.58514048 2025-06-14,12:25:38.000,165,11071276,-795,0,1749903937,12680.679470399999,155.18159169000137,54355.571166240006 2025-06-14,12:25:39.000,165,11071229,-795,0,1749903938,12680.564953129993,155.15339517000393,54355.58514048 2025-06-14,12:25:40.000,165,11071295,-795,0,1749903939,12680.490853720003,155.13224777999858,54355.51526928 2025-06-14,12:25:41.000,165,11071253,-795,0,1749903940,12680.295500729997,155.09700213000178,54355.44539808001 2025-06-14,12:25:42.000,165,11071248,-795,0,1749903941,12680.241610249992,155.01946170000156,54355.56417912001 2025-06-14,12:25:43.000,165,11071252,-795,0,1749903942,12680.127092980001,155.09700213000178,54355.44539808001 2025-06-14,12:25:44.000,165,11071293,-795,0,1749903943,12680.04625726,155.0758547400037,54355.41046248 2025-06-14,12:25:45.000,165,11071290,-795,0,1749903944,12680.012575709996,155.14634604000457,54355.44539808001 2025-06-14,12:25:46.000,165,11071296,-795,0,1749903945,12679.83743164999,155.1111003900005,54354.949312560006 2025-06-14,12:25:47.000,165,11071281,-795,0,1749903946,12679.81722271999,155.174542560002,54354.91437696 2025-06-14,12:25:48.000,165,11071353,-795,0,1749903947,12679.79701378999,155.24503386000288,54354.92136408001 2025-06-14,12:25:49.000,165,11071300,-795,0,1749903948,12679.82395903,155.28027950999967,54355.05411936 2025-06-14,12:25:50.000,165,11071247,-795,0,1749903949,12679.79701378999,155.25208299000224,54355.01219664 2025-06-14,12:25:51.000,165,11071279,-795,0,1749903950,12679.72291438,155.24503386000288,54355.18687464001 2025-06-14,12:25:52.000,165,11071288,-795,0,1749903951,12679.608397109994,155.18159169000137,54354.94232544001 2025-06-14,12:25:53.000,165,11071289,-795,0,1749903952,12679.63534234999,155.21683733999816,54354.97027392001 2025-06-14,12:25:54.000,165,11071332,-795,0,1749903953,12679.588188179994,155.2238864700048,54354.83751864 2025-06-14,12:25:55.000,165,11071269,-795,0,1749903954,12679.527561389994,155.24503386000288,54354.63489216001 2025-06-14,12:25:56.000,165,11071317,-795,0,1749903955,12679.359153639998,155.2097882099988,54354.43226568 2025-06-14,12:25:57.000,165,11071241,-795,0,1749903956,12679.379362569998,155.2943777699984,54354.57200808 2025-06-14,12:25:58.000,165,11071281,-795,0,1749903957,12679.325472089993,155.2943777699984,54354.6488664 2025-06-14,12:25:59.000,165,11071290,-795,0,1749903958,12679.204218509993,155.26618125000095,54354.62091792 2025-06-14,12:26:00.000,165,11071269,-795,0,1749903959,12679.096437549997,155.18864082000073,54354.711750480004 2025-06-14,12:26:01.000,165,11071281,-795,0,1749903960,12678.887611940001,155.26618125000095,54354.48816264001 2025-06-14,12:26:02.000,165,11071283,-795,0,1749903961,12678.820248839991,155.18159169000137,54354.334446 2025-06-14,12:26:03.000,165,11071289,-795,0,1749903962,12678.75962204999,155.18159169000137,54354.46021416 2025-06-14,12:26:04.000,165,11071277,-795,0,1749903963,12678.692258949995,155.23093560000416,54354.327458880005 2025-06-14,12:26:05.000,165,11071284,-795,0,1749903964,12678.55753274999,155.2097882099988,54354.208677840004 2025-06-14,12:26:06.000,165,11071278,-795,0,1749903965,12678.37565237999,155.14634604000457,54353.95714152 2025-06-14,12:26:07.000,165,11071357,-795,0,1749903966,12678.368916069994,155.2732303800003,54354.07592256 2025-06-14,12:26:08.000,165,11071316,-795,0,1749903967,12678.294816659989,155.2732303800003,54354.15278088001 2025-06-14,12:26:09.000,165,11071307,-795,0,1749903968,12678.193772009989,155.26618125000095,54354.229639200006 2025-06-14,12:26:10.000,165,11071307,-795,0,1749903969,12678.126408909993,155.2943777699984,54354.13181952001 2025-06-14,12:26:11.000,165,11071274,-795,0,1749903970,12678.032100570003,155.28732863999903,54354.03399984001 2025-06-14,12:26:12.000,165,11071317,-795,0,1749903971,12677.971473780002,155.36486906999926,54353.705605200004 2025-06-14,12:26:13.000,165,11071284,-795,0,1749903972,12678.065782119993,155.37896732999798,54353.83836048 2025-06-14,12:26:14.000,165,11071330,-795,0,1749903973,12678.011891640002,155.37896732999798,54353.71259232 2025-06-14,12:26:15.000,165,11071269,-795,0,1749903974,12677.971473780002,155.42831124000077,54353.754515040004 2025-06-14,12:26:16.000,165,11071264,-795,0,1749903975,12677.769384480001,155.4212621100014,54353.4261204 2025-06-14,12:26:17.000,165,11071289,-795,0,1749903976,12677.789593410002,155.48470428000292,54353.83137336 2025-06-14,12:26:18.000,165,11071312,-795,0,1749903977,12677.749175550001,155.53404818999843,54353.7405408 2025-06-14,12:26:19.000,165,11071267,-795,0,1749903978,12677.634658279996,155.55519558000378,54353.69861808001 2025-06-14,12:26:20.000,165,11071283,-795,0,1749903979,12677.614449349996,155.5692938400025,54353.80342488 2025-06-14,12:26:21.000,165,11071249,-795,0,1749903980,12677.452777909995,155.61158861999866,54353.34227496001 2025-06-14,12:26:22.000,165,11071297,-795,0,1749903981,12677.42583267,155.70322731000488,54353.23746816 2025-06-14,12:26:23.000,165,11071297,-795,0,1749903982,12677.452777909995,155.79486600000382,54353.45406888 2025-06-14,12:26:24.000,165,11071272,-795,0,1749903983,12677.351733259995,155.8160133900019,54353.31432648001 2025-06-14,12:26:25.000,165,11071292,-795,0,1749903984,12677.142907649999,155.89355382000213,54353.02785456001 2025-06-14,12:26:26.000,165,11071306,-795,0,1749903985,12677.082280859999,155.83011165000062,54353.272403760006 2025-06-14,12:26:27.000,165,11071287,-795,0,1749903986,12677.055335619989,155.78076773999783,54353.32830072 2025-06-14,12:26:28.000,165,11071298,-795,0,1749903987,12676.974499899989,155.80896426000254,54353.286378 2025-06-14,12:26:29.000,165,11071308,-795,0,1749903988,12676.947554659993,155.80896426000254,54353.40515904 2025-06-14,12:26:30.000,165,11071313,-795,0,1749903989,12676.846510009993,155.80191513000318,54353.12567424001 2025-06-14,12:26:31.000,165,11071259,-795,0,1749903990,12676.772410600002,155.74552209000103,54353.1117 2025-06-14,12:26:32.000,165,11071228,-795,0,1749903991,12676.684838569992,155.68912904999888,54353.12567424001 2025-06-14,12:26:33.000,165,11071294,-795,0,1749903992,12676.570321300002,155.6045394899993,54352.93003488001 2025-06-14,12:26:34.000,165,11071268,-795,0,1749903993,12676.543376059992,155.6045394899993,54352.867150800004 2025-06-14,12:26:35.000,165,11071291,-795,0,1749903994,12676.523167129992,155.55519558000378,54353.11868712 2025-06-14,12:26:36.000,165,11071262,-795,0,1749903995,12676.395177239996,155.59749035999994,54352.937022000006 2025-06-14,12:26:37.000,165,11071299,-795,0,1749903996,12676.415386169996,155.57634297000186,54353.14663560001 2025-06-14,12:26:38.000,165,11071291,-795,0,1749903997,12676.442331409991,155.632736010004,54353.17458408001 2025-06-14,12:26:39.000,165,11071314,-795,0,1749903998,12676.428858790001,155.7314238300023,54352.85317656 2025-06-14,12:26:40.000,165,11071220,-795,0,1749903999,12676.32781414,155.83011165000062,54352.85317656 2025-06-14,12:26:41.000,165,11071322,-795,0,1749904000,12676.20656056,155.83716077999998,54352.62958872 2025-06-14,12:26:42.000,165,11071210,-795,0,1749904001,12676.13919745999,155.90765208000084,54352.54574328001 2025-06-14,12:26:43.000,165,11071304,-795,0,1749904002,12676.09877959999,155.94994686000427,54352.70644704 2025-06-14,12:26:44.000,165,11071341,-795,0,1749904003,12675.91689922999,155.98519251000107,54352.9020864 2025-06-14,12:26:45.000,165,11071301,-795,0,1749904004,12675.849536129994,155.99224164000043,54352.7972796 2025-06-14,12:26:46.000,165,11071318,-795,0,1749904005,12675.728282549993,155.964045120003,54352.59465312001 2025-06-14,12:26:47.000,165,11071277,-795,0,1749904006,12675.768700409993,156.04158555000322,54352.80426672 2025-06-14,12:26:48.000,165,11071291,-795,0,1749904007,12675.782173029998,156.0274872900045,54352.60862736 2025-06-14,12:26:49.000,165,11071291,-795,0,1749904008,12675.721546239998,156.00633989999915,54352.53875616 2025-06-14,12:26:50.000,165,11071290,-795,0,1749904009,12675.687864689993,156.0133890299985,54352.46888496 2025-06-14,12:26:51.000,165,11071304,-795,0,1749904010,12675.633974210003,156.00633989999915,54352.39202664 2025-06-14,12:26:52.000,165,11071320,-795,0,1749904011,12675.573347420002,156.0274872900045,54352.3431168 2025-06-14,12:26:53.000,165,11071295,-795,0,1749904012,12675.573347420002,156.02043815999787,54352.70644704 2025-06-14,12:26:54.000,165,11071301,-795,0,1749904013,12675.559874799997,155.9781433800017,54352.64356296001 2025-06-14,12:26:55.000,165,11071311,-795,0,1749904014,12675.445357529992,155.964045120003,54352.68548568 2025-06-14,12:26:56.000,165,11071243,-795,0,1749904015,12675.371258120002,155.99224164000043,54352.4479236 2025-06-14,12:26:57.000,165,11071294,-795,0,1749904016,12675.303895019992,155.95699599000363,54352.2732456 2025-06-14,12:26:58.000,165,11071216,-795,0,1749904017,12675.310631330001,155.92879946999892,54352.28023272 2025-06-14,12:26:59.000,165,11071274,-795,0,1749904018,12675.290422400001,155.90765208000084,54352.35010392 2025-06-14,12:27:00.000,165,11071313,-795,0,1749904019,12675.216322989996,155.89355382000213,54352.32914256 2025-06-14,12:27:01.000,165,11071332,-795,0,1749904020,12675.162432509991,155.8160133900019,54352.25228424 2025-06-14,12:27:02.000,165,11071324,-795,0,1749904021,12675.10180571999,155.74552209000103,54352.39901376 2025-06-14,12:27:03.000,165,11071269,-795,0,1749904022,12675.142223579991,155.67503079000016,54352.28023272 2025-06-14,12:27:04.000,165,11071205,-795,0,1749904023,12675.330840260001,155.64683427000273,54352.39901376 2025-06-14,12:27:05.000,165,11071326,-795,0,1749904024,12675.391467050002,155.78076773999783,54352.364078160004 2025-06-14,12:27:06.000,165,11071275,-795,0,1749904025,12675.182641439991,155.90060295000148,54351.95183808001 2025-06-14,12:27:07.000,165,11071284,-795,0,1749904026,12675.202850369991,155.97109425000235,54352.02170928001 2025-06-14,12:27:08.000,165,11071284,-715,0,1749904027,12675.06138785999,156.00633989999915,54352.05664488 2025-06-14,12:27:09.000,165,11071308,-795,0,1749904028,12674.994024759995,155.98519251000107,54352.08459336 2025-06-14,12:27:10.000,165,11071291,-795,0,1749904029,12675.06812417,155.98519251000107,54352.217348640006 2025-06-14,12:27:11.000,165,11071318,-795,0,1749904030,12675.074860479996,155.97109425000235,54352.41997512 2025-06-14,12:27:12.000,165,11071247,-795,0,1749904031,12675.02096999999,155.95699599000363,54352.30119408 2025-06-14,12:27:13.000,165,11071208,-795,0,1749904032,12675.04791524,156.02043815999787,54352.32215544 2025-06-14,12:27:14.000,165,11071294,-795,0,1749904033,12675.06812417,156.03453642000386,54352.23831000001 2025-06-14,12:27:15.000,165,11071285,-795,0,1749904034,12675.10180571999,156.09092945999873,54352.077606240004 2025-06-14,12:27:16.000,165,11071312,-795,0,1749904035,12674.953606899995,156.13322424000216,54351.91690248 2025-06-14,12:27:17.000,165,11071287,-795,0,1749904036,12675.00076106999,156.1614207599996,54352.01472216 2025-06-14,12:27:18.000,165,11071278,-795,0,1749904037,12675.095069409996,156.17551901999832,54352.17542592 2025-06-14,12:27:19.000,165,11071382,-795,0,1749904038,12675.0883331,156.11912598000345,54352.32215544 2025-06-14,12:27:20.000,165,11071258,-795,0,1749904039,12675.034442619995,156.09092945999873,54352.385039520006 2025-06-14,12:27:21.000,165,11071310,-795,0,1749904040,12674.96707952,156.04863468000258,54352.196387280004 2025-06-14,12:27:22.000,165,11071236,-795,0,1749904041,12674.98728845,156.0627329400013,54352.2732456 2025-06-14,12:27:23.000,165,11071312,-795,0,1749904042,12675.04117892999,156.04863468000258,54352.22433576 2025-06-14,12:27:24.000,165,11071318,-795,0,1749904043,12675.04117892999,156.09092945999873,54352.09158048001 2025-06-14,12:27:25.000,165,11071303,-795,0,1749904044,12675.04791524,156.13322424000216,54352.15446456 2025-06-14,12:27:26.000,165,11071295,-795,0,1749904045,12674.892980109995,156.14027337000152,54351.45575256 2025-06-14,12:27:27.000,165,11071298,-795,0,1749904046,12675.10180571999,156.23896118999983,54352.077606240004 2025-06-14,12:27:28.000,165,11071266,-795,0,1749904047,12675.074860479996,156.2742068400039,54352.18940016001 2025-06-14,12:27:29.000,165,11071286,-795,0,1749904048,12675.12875096,156.34469814000477,54352.3431168 2025-06-14,12:27:30.000,165,11071310,-795,0,1749904049,12675.10180571999,156.38699292000092,54352.32914256 2025-06-14,12:27:31.000,165,11071313,-795,0,1749904050,12675.115278339996,156.45043509000243,54352.30119408 2025-06-14,12:27:32.000,165,11071298,-795,0,1749904051,12675.135487269996,156.50682813000458,54352.16843880001 2025-06-14,12:27:33.000,165,11071296,-795,0,1749904052,12675.115278339996,156.48568073999922,54352.2732456 2025-06-14,12:27:34.000,165,11071256,-795,0,1749904053,12675.074860479996,156.53502465000201,54352.23831000001 2025-06-14,12:27:35.000,165,11071297,-795,0,1749904054,12675.04791524,156.54912291000073,54352.11952896001 2025-06-14,12:27:36.000,165,11071247,-795,0,1749904055,12674.90645273,156.5561720400001,54351.909915360004 2025-06-14,12:27:37.000,165,11071320,-795,0,1749904056,12674.953606899995,156.5843685600048,54352.28721984001 2025-06-14,12:27:38.000,165,11071255,-795,0,1749904057,12674.96707952,156.66190898999776,54352.315168320005 2025-06-14,12:27:39.000,165,11071338,-795,0,1749904058,12674.913189039995,156.64781072999904,54352.32914256 2025-06-14,12:27:40.000,165,11071251,-795,0,1749904059,12674.872771179995,156.69715464000183,54352.364078160004 2025-06-14,12:27:41.000,165,11071271,-795,0,1749904060,12674.83908962999,156.64781072999904,54352.11254184 2025-06-14,12:27:42.000,165,11071320,-795,0,1749904061,12674.81888069999,156.59141769000416,54352.1335032 2025-06-14,12:27:43.000,165,11071278,-795,0,1749904062,12674.75825390999,156.57731942999817,54352.00074792001 2025-06-14,12:27:44.000,165,11071269,-795,0,1749904063,12674.731308669994,156.59846682000352,54352.18241304 2025-06-14,12:27:45.000,165,11071290,-795,0,1749904064,12674.670681879994,156.54912291000073,54352.12651608 2025-06-14,12:27:46.000,165,11071296,-795,0,1749904065,12674.448383649993,156.51387726000394,54352.1335032 2025-06-14,12:27:47.000,165,11071243,-795,0,1749904066,12674.441647339998,156.51387726000394,54352.217348640006 2025-06-14,12:27:48.000,165,11071314,-795,0,1749904067,12674.333866380002,156.5702702999988,54352.28023272 2025-06-14,12:27:49.000,165,11071250,-795,0,1749904068,12674.313657450002,156.5702702999988,54352.266258480005 2025-06-14,12:27:50.000,165,11071291,-795,0,1749904069,12674.306921139992,156.61256508000224,54352.1335032 2025-06-14,12:27:51.000,165,11071369,-795,0,1749904070,12674.219349109997,156.6548598599984,54352.00074792001 2025-06-14,12:27:52.000,165,11071211,-795,0,1749904071,12674.165458629992,156.64781072999904,54351.94485096 2025-06-14,12:27:53.000,165,11071245,-795,0,1749904072,12674.111568150001,156.62666334000096,54352.028696400004 2025-06-14,12:27:54.000,165,11071299,-795,0,1749904073,12673.990314570001,156.66190898999776,54352.01472216 2025-06-14,12:27:55.000,165,11071303,-795,0,1749904074,12673.92968778,156.66190898999776,54352.18241304 2025-06-14,12:27:56.000,165,11071313,-795,0,1749904075,12673.714125859995,156.67600725000375,54351.96581232 2025-06-14,12:27:57.000,165,11071270,-795,0,1749904076,12673.714125859995,156.6830563800031,54352.10555472 2025-06-14,12:27:58.000,165,11071310,-795,0,1749904077,12673.72086216999,156.67600725000375,54352.14049032001 2025-06-14,12:27:59.000,165,11071304,-795,0,1749904078,12673.70065323999,156.75354768000398,54351.888954 2025-06-14,12:28:00.000,165,11071268,-795,0,1749904079,12673.714125859995,156.8028915899995,54351.8190828 2025-06-14,12:28:01.000,165,11071311,-795,0,1749904080,12673.6063449,156.77469507000205,54351.72126312 2025-06-14,12:28:02.000,165,11071214,-795,0,1749904081,12673.572663349994,156.83813724000356,54351.66536616001 2025-06-14,12:28:03.000,165,11071319,-795,0,1749904082,12673.58613597,156.89453027999843,54351.77716008 2025-06-14,12:28:04.000,165,11071310,-795,0,1749904083,12673.512036559994,156.95797244999994,54352.00074792001 2025-06-14,12:28:05.000,165,11071263,-795,0,1749904084,12673.464882389999,156.99321810000401,54351.90292824001 2025-06-14,12:28:06.000,165,11071316,-795,0,1749904085,12673.336892499989,157.05666026999825,54351.67235328 2025-06-14,12:28:07.000,165,11071252,-795,0,1749904086,12673.397519289989,157.09190592000232,54351.72825024 2025-06-14,12:28:08.000,165,11071287,-795,0,1749904087,12673.336892499989,157.14829896000447,54351.51164952 2025-06-14,12:28:09.000,165,11071293,-795,0,1749904088,12673.336892499989,157.16944635000254,54351.546585120006 2025-06-14,12:28:10.000,165,11071326,-795,0,1749904089,12673.303210949998,157.1623972200032,54351.546585120006 2025-06-14,12:28:11.000,165,11071306,-795,0,1749904090,12673.303210949998,157.1623972200032,54351.51164952 2025-06-14,12:28:12.000,165,11071273,-795,0,1749904091,12673.188693679993,157.2258393900047,54351.40684272 2025-06-14,12:28:13.000,165,11071301,-795,0,1749904092,12673.202166299998,157.23288852000405,54351.658379039996 2025-06-14,12:28:14.000,165,11071320,-795,0,1749904093,12673.155012130002,157.324527210003,54351.40684272 2025-06-14,12:28:15.000,165,11071278,-795,0,1749904094,12673.303210949998,157.38092024999787,54351.77017296 2025-06-14,12:28:16.000,165,11071266,-795,0,1749904095,12673.148275819993,157.41616590000194,54351.45575256 2025-06-14,12:28:17.000,165,11071302,-795,0,1749904096,12673.262793089998,157.49370633000217,54351.37190712001 2025-06-14,12:28:18.000,165,11071211,-795,0,1749904097,12673.283002019998,157.55009937000432,54351.35094576001 2025-06-14,12:28:19.000,165,11071278,-795,0,1749904098,12673.309947259993,157.5219028499996,54351.44876544001 2025-06-14,12:28:20.000,165,11071317,-795,0,1749904099,12673.235847849988,157.56419763000304,54351.45575256 2025-06-14,12:28:21.000,165,11071318,-795,0,1749904100,12673.208902609993,157.55714850000368,54351.39286848 2025-06-14,12:28:22.000,165,11071291,-795,0,1749904101,12673.128066889993,157.53600110999832,54351.525623760004 2025-06-14,12:28:23.000,165,11071290,-795,0,1749904102,12673.148275819993,157.54305023999768,54351.70030176 2025-06-14,12:28:24.000,165,11071277,-795,0,1749904103,12673.060703789997,157.5712467600024,54351.62344344 2025-06-14,12:28:25.000,165,11071291,-795,0,1749904104,12673.000076999997,157.55009937000432,54351.61645632001 2025-06-14,12:28:26.000,165,11071289,-795,0,1749904105,12672.737360909996,157.6205906699979,54351.155306399996 2025-06-14,12:28:27.000,165,11071289,-795,0,1749904106,12672.64978888,157.7192784900035,54351.05748672 2025-06-14,12:28:28.000,165,11071297,-795,0,1749904107,12672.60937102,157.86731022000458,54351.18325488001 2025-06-14,12:28:29.000,165,11071298,-795,0,1749904108,12672.69020674,157.87435935000394,54351.44177832 2025-06-14,12:28:30.000,165,11071314,-795,0,1749904109,12672.64305256999,157.9448506500048,54351.378894240006 2025-06-14,12:28:31.000,165,11071291,-795,0,1749904110,12672.58242577999,158.03648934000375,54351.595494960005 2025-06-14,12:28:32.000,165,11071254,-795,0,1749904111,12672.474644819995,158.0787841199999,54351.38588136 2025-06-14,12:28:33.000,165,11071240,-795,0,1749904112,12672.48138112999,158.1281280300027,54351.49767528001 2025-06-14,12:28:34.000,165,11071261,-795,0,1749904113,12672.5285353,158.14222629000142,54351.378894240006 2025-06-14,12:28:35.000,165,11071295,-795,0,1749904114,12672.616107329995,158.23386498000036,54351.21819048 2025-06-14,12:28:36.000,165,11071277,-795,0,1749904115,12672.48138112999,158.23386498000036,54350.93870568 2025-06-14,12:28:37.000,165,11071268,-795,0,1749904116,12672.68347042999,158.33255279999867,54351.16229352001 2025-06-14,12:28:38.000,165,11071309,-795,0,1749904117,12672.68347042999,158.3748475800021,54351.01556400001 2025-06-14,12:28:39.000,165,11071313,-795,0,1749904118,12672.757569839996,158.39599497000017,54351.4347912 2025-06-14,12:28:40.000,165,11071207,-795,0,1749904119,12672.717151979996,158.4241914900049,54351.4347912 2025-06-14,12:28:41.000,165,11071268,-795,0,1749904120,12672.71041567,158.35370019000402,54351.34395864 2025-06-14,12:28:42.000,165,11071296,-795,0,1749904121,12672.717151979996,158.38189671000146,54351.35094576001 2025-06-14,12:28:43.000,165,11071266,-795,0,1749904122,12672.744097219991,158.4382897500036,54351.00158976 2025-06-14,12:28:44.000,165,11071240,-795,0,1749904123,12672.69020674,158.46648627000104,54350.99460264001 2025-06-14,12:28:45.000,165,11071294,-795,0,1749904124,12672.838405559996,158.44533888000296,54351.12735792 2025-06-14,12:28:46.000,165,11071330,-795,0,1749904125,12672.68347042999,158.43124062000425,54350.84787312001 2025-06-14,12:28:47.000,165,11071298,-795,0,1749904126,12672.865350799992,158.46648627000104,54351.01556400001 2025-06-14,12:28:48.000,165,11071208,-795,0,1749904127,12672.804724009991,158.4241914900049,54351.09940944 2025-06-14,12:28:49.000,165,11071231,-795,0,1749904128,12672.804724009991,158.43124062000425,54350.95267992 2025-06-14,12:28:50.000,165,11071250,-795,0,1749904129,12672.851878180001,158.4100932299989,54351.07146096 2025-06-14,12:28:51.000,165,11071318,-795,0,1749904130,12672.946186519992,158.4241914900049,54351.141332160005 2025-06-14,12:28:52.000,165,11071293,-795,0,1749904131,12672.912504970001,158.46648627000104,54350.924731440005 2025-06-14,12:28:53.000,165,11071284,-795,0,1749904132,12672.939450209997,158.44533888000296,54350.84787312001 2025-06-14,12:28:54.000,165,11071325,-795,0,1749904133,12672.966395449992,158.4241914900049,54350.805950400005 2025-06-14,12:28:55.000,165,11071297,-795,0,1749904134,12673.013549620002,158.43124062000425,54350.9107572 2025-06-14,12:28:56.000,165,11071250,-795,0,1749904135,12672.919241279997,158.40304409999953,54350.57537544 2025-06-14,12:28:57.000,165,11071317,-795,0,1749904136,12673.141539509998,158.39599497000017,54350.96665416001 2025-06-14,12:28:58.000,165,11071275,-795,0,1749904137,12673.269529399993,158.4100932299989,54351.043512480006 2025-06-14,12:28:59.000,165,11071292,-795,0,1749904138,12673.417728219989,158.41714235999825,54351.141332160005 2025-06-14,12:29:00.000,165,11071343,-795,0,1749904139,12673.505300249999,158.45943714000168,54351.13434504001 2025-06-14,12:29:01.000,165,11071262,-795,0,1749904140,12673.61981751999,158.50878105000447,54350.875821600006 2025-06-14,12:29:02.000,165,11071287,-795,0,1749904141,12673.66023537999,158.49468278999848,54350.875821600006 2025-06-14,12:29:03.000,165,11071301,-795,0,1749904142,12673.774752649995,158.52992844000255,54350.91774432001 2025-06-14,12:29:04.000,165,11071251,-795,0,1749904143,12673.815170509995,158.55107583000063,54350.9806284 2025-06-14,12:29:05.000,165,11071301,-795,0,1749904144,12673.90274253999,158.55107583000063,54350.95267992 2025-06-14,12:29:06.000,165,11071305,-795,0,1749904145,12673.835379439995,158.50878105000447,54350.987615519996 2025-06-14,12:29:07.000,165,11071274,-795,0,1749904146,12673.922951469991,158.5228793100032,54351.03652536001 2025-06-14,12:29:08.000,165,11071268,-795,0,1749904147,12673.963369329991,158.49468278999848,54351.17626776 2025-06-14,12:29:09.000,165,11071280,-795,0,1749904148,12674.138513389997,158.52992844000255,54351.2950488 2025-06-14,12:29:10.000,165,11071293,-795,0,1749904149,12674.165458629992,158.50173191999784,54351.12735792 2025-06-14,12:29:11.000,165,11071281,-795,0,1749904150,12674.226085419992,158.49468278999848,54351.10639656 2025-06-14,12:29:12.000,165,11071249,-795,0,1749904151,12674.212612800002,158.50878105000447,54350.93870568 2025-06-14,12:29:13.000,165,11071291,-795,0,1749904152,12674.374284240002,158.48058452999976,54351.022551120004 2025-06-14,12:29:14.000,165,11071283,-795,0,1749904153,12674.468592579993,158.48058452999976,54351.07146096 2025-06-14,12:29:15.000,165,11071271,-795,0,1749904154,12674.549428299993,158.49468278999848,54351.31601016 2025-06-14,12:29:16.000,165,11071320,-795,0,1749904155,12674.515746749988,158.45238801000232,54351.09940944 2025-06-14,12:29:17.000,165,11071266,-795,0,1749904156,12674.630264019994,158.52992844000255,54351.20421624001 2025-06-14,12:29:18.000,165,11071299,-795,0,1749904157,12674.73804497999,158.5369775700019,54351.37190712001 2025-06-14,12:29:19.000,165,11071287,-795,0,1749904158,12674.791935459994,158.5228793100032,54351.10639656 2025-06-14,12:29:20.000,165,11071297,-795,0,1749904159,12674.79867176999,158.49468278999848,54351.1203708 2025-06-14,12:29:21.000,165,11071290,-795,0,1749904160,12674.79867176999,158.4735354000004,54350.88979584 2025-06-14,12:29:22.000,165,11071300,-795,0,1749904161,12674.8862438,158.36779845000274,54350.91774432001 2025-06-14,12:29:23.000,165,11071335,-795,0,1749904162,12674.94687059,158.36074932000338,54351.00857688 2025-06-14,12:29:24.000,165,11071292,-795,0,1749904163,12675.00076106999,158.24091410999972,54351.25312608001 2025-06-14,12:29:25.000,165,11071299,-795,0,1749904164,12675.02770631,158.21976672000164,54351.23216472001 2025-06-14,12:29:26.000,165,11071318,-795,0,1749904165,12674.933397969995,158.12107890000334,54350.987615519996 2025-06-14,12:29:27.000,165,11071307,-795,0,1749904166,12675.14895989,158.1633736799995,54351.18325488001 2025-06-14,12:29:28.000,165,11071262,-795,0,1749904167,12675.135487269996,158.08583324999927,54350.819924639996 2025-06-14,12:29:29.000,165,11071285,-795,0,1749904168,12675.142223579991,158.08583324999927,54350.83389888 2025-06-14,12:29:30.000,165,11071234,-795,0,1749904169,12675.229795610001,158.05058760000247,54350.9107572 2025-06-14,12:29:31.000,165,11071241,-795,0,1749904170,12675.155696199996,158.0646858600012,54350.78498904 2025-06-14,12:29:32.000,165,11071302,-795,0,1749904171,12675.06138785999,158.05058760000247,54350.72909208001 2025-06-14,12:29:33.000,165,11071333,-795,0,1749904172,12675.08159678999,158.08583324999927,54351.022551120004 2025-06-14,12:29:34.000,165,11071284,-795,0,1749904173,12675.095069409996,158.0294402100044,54351.092422320005 2025-06-14,12:29:35.000,165,11071264,-795,0,1749904174,12675.074860479996,158.07173499000055,54351.092422320005 2025-06-14,12:29:36.000,165,11071265,-795,0,1749904175,12674.94013427999,158.03648934000375,54350.81293752 2025-06-14,12:29:37.000,165,11071291,-795,0,1749904176,12675.04791524,158.0153419499984,54350.638259520005 2025-06-14,12:29:38.000,165,11071266,-795,0,1749904177,12675.00076106999,157.97304717000225,54350.64524664 2025-06-14,12:29:39.000,165,11071281,-795,0,1749904178,12675.034442619995,157.98714543000096,54350.540439840006 2025-06-14,12:29:40.000,165,11071301,-795,0,1749904179,12675.12875096,157.97304717000225,54350.70114360001 2025-06-14,12:29:41.000,165,11071274,-795,0,1749904180,12675.250004540001,157.97304717000225,54350.74306632 2025-06-14,12:29:42.000,165,11071329,-795,0,1749904181,12675.250004540001,157.9800963000016,54350.95966704 2025-06-14,12:29:43.000,165,11071259,-795,0,1749904182,12675.310631330001,158.0294402100044,54350.757040560005 2025-06-14,12:29:44.000,165,11071255,-795,0,1749904183,12675.290422400001,157.97304717000225,54350.7360792 2025-06-14,12:29:45.000,165,11071272,-795,0,1749904184,12675.290422400001,157.9800963000016,54350.79197616 2025-06-14,12:29:46.000,165,11071312,-795,0,1749904185,12675.16916882,157.93780151999817,54350.44262016001 2025-06-14,12:29:47.000,165,11071276,-795,0,1749904186,12675.216322989996,158.00124368999968,54350.5264656 2025-06-14,12:29:48.000,165,11071289,-795,0,1749904187,12675.155696199996,157.93075238999882,54350.54742696 2025-06-14,12:29:49.000,165,11071289,-795,0,1749904188,12675.236531919996,157.9448506500048,54350.757040560005 2025-06-14,12:29:50.000,165,11071283,-795,0,1749904189,12675.18937775,157.88845761000266,54350.72909208001 2025-06-14,12:29:51.000,165,11071323,-795,0,1749904190,12675.08159678999,157.9166541300001,54350.7360792 2025-06-14,12:29:52.000,165,11071287,-795,0,1749904191,12675.08159678999,157.93780151999817,54350.67319512 2025-06-14,12:29:53.000,165,11071276,-795,0,1749904192,12675.04791524,157.98714543000096,54350.757040560005 2025-06-14,12:29:54.000,165,11071314,-795,0,1749904193,12675.034442619995,158.0153419499984,54350.71511784 2025-06-14,12:29:55.000,165,11071323,-795,0,1749904194,12675.06138785999,158.05763673000183,54350.54742696 2025-06-14,12:29:56.000,165,11071260,-795,0,1749904195,12674.89971641999,158.05058760000247,54350.351787600004 2025-06-14,12:29:57.000,165,11071304,-795,0,1749904196,12674.96707952,158.12107890000334,54350.56838832 2025-06-14,12:29:58.000,165,11071284,-795,0,1749904197,12674.94687059,158.0646858600012,54350.5264656 2025-06-14,12:29:59.000,165,11071312,-795,0,1749904198,12674.98055213999,158.0646858600012,54350.7710148 2025-06-14,12:30:00.000,165,11071261,-795,0,1749904199,12675.04791524,158.05763673000183,54350.757040560005 2025-06-14,12:30:01.000,165,11071238,-795,0,1749904200,12675.00749738,158.03648934000375,54350.58236256001 2025-06-14,12:30:02.000,165,11071258,-795,0,1749904201,12675.034442619995,157.9448506500048,54350.63127240001 2025-06-14,12:30:03.000,165,11071295,-795,0,1749904202,12675.12201464999,158.0646858600012,54350.51249136001 2025-06-14,12:30:04.000,165,11071309,-795,0,1749904203,12675.14895989,158.099931509998,54350.47755576 2025-06-14,12:30:05.000,165,11071272,-795,0,1749904204,12675.182641439991,158.1281280300027,54350.42864592 2025-06-14,12:30:06.000,165,11071269,-795,0,1749904205,12675.10180571999,158.13517716000206,54350.26095504 2025-06-14,12:30:07.000,165,11071288,-795,0,1749904206,12675.202850369991,158.20566846000293,54350.421658800005 2025-06-14,12:30:08.000,165,11071281,-795,0,1749904207,12675.229795610001,158.21271759000228,54350.72210496 2025-06-14,12:30:09.000,165,11071305,-795,0,1749904208,12675.18937775,158.29730715000187,54350.64524664 2025-06-14,12:30:10.000,165,11071261,-795,0,1749904209,12675.18937775,158.31845453999995,54350.71511784 2025-06-14,12:30:11.000,165,11071315,-795,0,1749904210,12675.095069409996,158.39599497000017,54350.54742696 2025-06-14,12:30:12.000,165,11071249,-795,0,1749904211,12675.16916882,158.40304409999953,54350.37973608 2025-06-14,12:30:13.000,165,11071285,-795,0,1749904212,12675.236531919996,158.36779845000274,54350.57537544 2025-06-14,12:30:14.000,165,11071304,-795,0,1749904213,12675.243268229991,158.34665106000466,54350.55441408 2025-06-14,12:30:15.000,165,11071280,-795,0,1749904214,12675.202850369991,158.3255036699993,54350.54742696 2025-06-14,12:30:16.000,165,11071280,-795,0,1749904215,12675.04117892999,158.30435628000123,54350.07928992001 2025-06-14,12:30:17.000,165,11071262,-795,0,1749904216,12675.02096999999,158.28320889000315,54350.35877472 2025-06-14,12:30:18.000,165,11071238,-795,0,1749904217,12675.06812417,158.20566846000293,54350.61031104001 2025-06-14,12:30:19.000,165,11071275,-795,0,1749904218,12675.04117892999,158.23386498000036,54350.62428528 2025-06-14,12:30:20.000,165,11071304,-795,0,1749904219,12675.00076106999,158.1633736799995,54350.72210496 2025-06-14,12:30:21.000,165,11071271,-795,0,1749904220,12674.98055213999,158.13517716000206,54350.4565944 2025-06-14,12:30:22.000,165,11071314,-795,0,1749904221,12674.933397969995,158.14222629000142,54350.42864592 2025-06-14,12:30:23.000,165,11071259,-795,0,1749904222,12674.98055213999,158.1774719399982,54350.43563304 2025-06-14,12:30:24.000,165,11071276,-795,0,1749904223,12674.94687059,158.1915702000042,54350.3867232 2025-06-14,12:30:25.000,165,11071262,-795,0,1749904224,12674.94687059,158.226815850001,54350.36576184001 2025-06-14,12:30:26.000,165,11071302,-795,0,1749904225,12674.84582594,158.23386498000036,54350.34480048001 2025-06-14,12:30:27.000,165,11071248,-795,0,1749904226,12674.953606899995,158.26911063000443,54350.40768456 2025-06-14,12:30:28.000,165,11071262,-795,0,1749904227,12674.91992534999,158.3255036699993,54350.40768456 2025-06-14,12:30:29.000,165,11071293,-795,0,1749904228,12674.94013427999,158.35370019000402,54350.49851712 2025-06-14,12:30:30.000,165,11071290,-675,0,1749904229,12674.84582594,158.41714235999825,54350.09326416 2025-06-14,12:30:31.000,165,11071286,-795,0,1749904230,12674.872771179995,158.45943714000168,54350.32383912001 2025-06-14,12:30:32.000,165,11071309,-795,0,1749904231,12674.711099739994,158.45238801000232,54350.15614824001 2025-06-14,12:30:33.000,165,11071270,-795,0,1749904232,12674.603318779999,158.4241914900049,54350.19108384 2025-06-14,12:30:34.000,165,11071305,-795,0,1749904233,12674.556164609989,158.4241914900049,54350.2120452 2025-06-14,12:30:35.000,165,11071320,-795,0,1749904234,12674.468592579993,158.33255279999867,54350.39371032001 2025-06-14,12:30:36.000,165,11071275,-795,0,1749904235,12674.259766969997,158.1633736799995,54350.15614824001 2025-06-14,12:30:37.000,165,11071273,-795,0,1749904236,12674.279975899997,158.08583324999927,54350.316851999996 2025-06-14,12:30:38.000,165,11071288,-795,0,1749904237,12674.374284240002,158.0646858600012,54350.43563304 2025-06-14,12:30:39.000,165,11071279,-795,0,1749904238,12674.387756859993,158.0646858600012,54350.205058080006 2025-06-14,12:30:40.000,165,11071277,-795,0,1749904239,12674.421438409998,158.0787841199999,54350.149161119996 2025-06-14,12:30:41.000,165,11071311,-795,0,1749904240,12674.327130069993,158.08583324999927,54349.967496000005 2025-06-14,12:30:42.000,165,11071282,-795,0,1749904241,12674.414702100003,158.08583324999927,54349.97448312 2025-06-14,12:30:43.000,165,11071316,-795,0,1749904242,12674.502274129998,158.11402977000398,54350.06531568 2025-06-14,12:30:44.000,165,11071283,-795,0,1749904243,12674.475328889988,158.1281280300027,54350.33781336 2025-06-14,12:30:45.000,165,11071255,-795,0,1749904244,12674.407965789993,158.14222629000142,54350.184096720004 2025-06-14,12:30:46.000,165,11071316,-795,0,1749904245,12674.407965789993,158.13517716000206,54350.11422552 2025-06-14,12:30:47.000,165,11071280,-795,0,1749904246,12674.455119959988,158.1633736799995,54350.17710960001 2025-06-14,12:30:48.000,165,11071295,-795,0,1749904247,12674.428174719993,158.17042280999885,54349.95352176 2025-06-14,12:30:49.000,165,11071243,-795,0,1749904248,12674.482065199998,158.0646858600012,54349.9325604 2025-06-14,12:30:50.000,165,11071297,-795,0,1749904249,12674.495537819988,158.0294402100044,54350.037367200006 2025-06-14,12:30:51.000,165,11071269,-795,0,1749904250,12674.542691989998,157.9659980400029,54349.99544448 2025-06-14,12:30:52.000,165,11071276,-795,0,1749904251,12674.488801509993,157.93075238999882,54350.00941872001 2025-06-14,12:30:53.000,165,11071267,-795,0,1749904252,12674.569637229994,158.02239107999776,54350.23300656 2025-06-14,12:30:54.000,165,11071311,-795,0,1749904253,12674.630264019994,158.0787841199999,54350.33082624 2025-06-14,12:30:55.000,165,11071292,-795,0,1749904254,12674.569637229994,158.1633736799995,54350.3867232 2025-06-14,12:30:56.000,165,11071308,-795,0,1749904255,12674.441647339998,158.1915702000042,54350.23999368 2025-06-14,12:30:57.000,165,11071308,-795,0,1749904256,12674.333866380002,158.24091410999972,54350.037367200006 2025-06-14,12:30:58.000,165,11071312,-795,0,1749904257,12674.239558039997,158.21976672000164,54350.12819976001 2025-06-14,12:30:59.000,165,11071291,-795,0,1749904258,12674.266503279992,158.21976672000164,54350.10723840001 2025-06-14,12:31:00.000,165,11071274,-795,0,1749904259,12674.219349109997,158.21271759000228,54350.142174 2025-06-14,12:31:01.000,165,11071289,-795,0,1749904260,12674.172194940002,158.24796323999908,54350.15614824001 2025-06-14,12:31:02.000,165,11071321,-795,0,1749904261,12674.199140179997,158.24796323999908,54350.316851999996 2025-06-14,12:31:03.000,165,11071295,-795,0,1749904262,12674.199140179997,158.3255036699993,54350.44960728 2025-06-14,12:31:04.000,165,11071296,-795,0,1749904263,12674.178931249997,158.3748475800021,54350.39371032001 2025-06-14,12:31:05.000,165,11071243,-795,0,1749904264,12674.165458629992,158.45238801000232,54350.0723028 2025-06-14,12:31:06.000,165,11071347,-795,0,1749904265,12674.098095529996,158.43124062000425,54349.84172784001 2025-06-14,12:31:07.000,165,11071322,-795,0,1749904266,12674.199140179997,158.48058452999976,54349.8976248 2025-06-14,12:31:08.000,165,11071320,-795,0,1749904267,12674.259766969997,158.56517408999935,54349.96050888001 2025-06-14,12:31:09.000,165,11071270,-795,0,1749904268,12674.381020549998,158.5863214800047,54350.15614824001 2025-06-14,12:31:10.000,165,11071287,-795,0,1749904269,12674.468592579993,158.55812496,54350.372748960006 2025-06-14,12:31:11.000,165,11071322,-795,0,1749904270,12674.401229479998,158.60746887000278,54350.32383912001 2025-06-14,12:31:12.000,165,11071328,-795,0,1749904271,12674.347338999993,158.6568127799983,54350.11422552 2025-06-14,12:31:13.000,165,11071297,-795,0,1749904272,12674.306921139992,158.685009300003,54350.21903232 2025-06-14,12:31:14.000,165,11071303,-795,0,1749904273,12674.279975899997,158.7202549499998,54350.04435432 2025-06-14,12:31:15.000,165,11071297,-795,0,1749904274,12674.239558039997,158.69910756000172,54349.98845736001 2025-06-14,12:31:16.000,165,11071280,-795,0,1749904275,12674.071150290001,158.57927234999806,54349.71595968 2025-06-14,12:31:17.000,165,11071307,-795,0,1749904276,12674.138513389997,158.60746887000278,54349.90461192 2025-06-14,12:31:18.000,165,11071270,-795,0,1749904277,12674.205876489992,158.59337061000406,54350.02339296 2025-06-14,12:31:19.000,165,11071269,-795,0,1749904278,12674.192403870002,158.61451800000214,54350.2120452 2025-06-14,12:31:20.000,165,11071272,-795,0,1749904279,12674.253030660002,158.61451800000214,54350.17710960001 2025-06-14,12:31:21.000,165,11071294,-795,0,1749904280,12674.178931249997,158.6568127799983,54349.99544448 2025-06-14,12:31:22.000,165,11071285,-795,0,1749904281,12674.185667559992,158.59337061000406,54350.03038008001 2025-06-14,12:31:23.000,165,11071282,-795,0,1749904282,12674.239558039997,158.7202549499998,54349.71595968 2025-06-14,12:31:24.000,165,11071317,-795,0,1749904283,12674.340602689997,158.76254973000323,54349.87666344 2025-06-14,12:31:25.000,165,11071272,-795,0,1749904284,12674.266503279992,158.74140233999788,54349.90461192 2025-06-14,12:31:26.000,165,11071263,-795,0,1749904285,12674.219349109997,158.69205843000236,54349.84172784001 2025-06-14,12:31:27.000,165,11071277,-795,0,1749904286,12674.145249699992,158.70615669000108,54349.65307560001 2025-06-14,12:31:28.000,165,11071295,-795,0,1749904287,12674.145249699992,158.62861626000085,54350.037367200006 2025-06-14,12:31:29.000,165,11071284,-795,0,1749904288,12674.023996119991,158.6568127799983,54349.9325604 2025-06-14,12:31:30.000,165,11071277,-795,0,1749904289,12673.90274253999,158.5863214800047,54349.78583088 2025-06-14,12:31:31.000,165,11071283,-795,0,1749904290,12673.72086216999,158.60746887000278,54349.77185664001 2025-06-14,12:31:32.000,165,11071273,-795,0,1749904291,12673.815170509995,158.59337061000406,54349.66704984 2025-06-14,12:31:33.000,165,11071298,-795,0,1749904292,12673.774752649995,158.57927234999806,54349.66704984 2025-06-14,12:31:34.000,165,11071286,-795,0,1749904293,12673.74107109999,158.50878105000447,54349.63910136 2025-06-14,12:31:35.000,165,11071308,-755,0,1749904294,12673.76128002999,158.4735354000004,54349.45743624001 2025-06-14,12:31:36.000,165,11071298,-795,0,1749904295,12673.68718062,158.40304409999953,54349.33865520001 2025-06-14,12:31:37.000,165,11071269,-795,0,1749904296,12673.82864313,158.44533888000296,54349.72993392 2025-06-14,12:31:38.000,165,11071299,-795,0,1749904297,12673.855588369996,158.41714235999825,54349.71595968 2025-06-14,12:31:39.000,165,11071304,-795,0,1749904298,12673.922951469991,158.41714235999825,54349.82076648001 2025-06-14,12:31:40.000,165,11071302,-795,0,1749904299,12673.88926992,158.39599497000017,54349.73692104 2025-06-14,12:31:41.000,165,11071253,-795,0,1749904300,12673.92968778,158.36074932000338,54349.49237184 2025-06-14,12:31:42.000,165,11071331,-795,0,1749904301,12673.963369329991,158.2620614999978,54349.40852640001 2025-06-14,12:31:43.000,165,11071337,-795,0,1749904302,12674.010523500001,158.18452107000485,54349.366603680006 2025-06-14,12:31:44.000,165,11071297,-795,0,1749904303,12674.131777080001,158.07173499000055,54349.534294560006 2025-06-14,12:31:45.000,165,11071261,-795,0,1749904304,12674.145249699992,158.03648934000375,54349.48538472001 2025-06-14,12:31:46.000,165,11071290,-795,0,1749904305,12674.151986010002,157.89550674000202,54349.49237184 2025-06-14,12:31:47.000,165,11071312,-795,0,1749904306,12674.219349109997,157.92370325999946,54349.63910136 2025-06-14,12:31:48.000,165,11071295,-795,0,1749904307,12674.367547929993,157.93075238999882,54349.77185664001 2025-06-14,12:31:49.000,165,11071297,-795,0,1749904308,12674.434911029988,157.95189978000417,54349.87666344 2025-06-14,12:31:50.000,165,11071263,-795,0,1749904309,12674.549428299993,157.9448506500048,54349.681024080004 2025-06-14,12:31:51.000,165,11071270,-795,0,1749904310,12674.502274129998,157.9166541300001,54349.66006272 2025-06-14,12:31:52.000,165,11071301,-795,0,1749904311,12674.495537819988,157.83911369999987,54349.5482688 2025-06-14,12:31:53.000,165,11071301,-795,0,1749904312,12674.482065199998,157.71222936000413,54349.45743624001 2025-06-14,12:31:54.000,165,11071291,-795,0,1749904313,12674.468592579993,157.64878719000262,54349.5482688 2025-06-14,12:31:55.000,165,11071280,-795,0,1749904314,12674.468592579993,157.57829589000175,54349.76486952 2025-06-14,12:31:56.000,165,11071310,-795,0,1749904315,12674.394493170003,157.45141154999874,54349.513333200004 2025-06-14,12:31:57.000,165,11071361,-795,0,1749904316,12674.542691989998,157.4584606799981,54349.701985440006 2025-06-14,12:31:58.000,165,11071311,-795,0,1749904317,12674.704363429999,157.46550981000473,54349.799805120005 2025-06-14,12:31:59.000,165,11071303,-795,0,1749904318,12674.73804497999,157.39501851000387,54349.49935896 2025-06-14,12:32:00.000,165,11071236,-795,0,1749904319,12674.812144389995,157.39501851000387,54349.47839760001 2025-06-14,12:32:01.000,165,11071253,-795,0,1749904320,12674.73804497999,157.31747808000364,54349.25480976 2025-06-14,12:32:02.000,165,11071274,-795,0,1749904321,12674.84582594,157.2117411299987,54349.24083552001 2025-06-14,12:32:03.000,165,11071252,-795,0,1749904322,12674.89971641999,157.1764954800019,54349.27577112 2025-06-14,12:32:04.000,165,11071295,-795,0,1749904323,12674.92666166,157.02141462000145,54349.513333200004 2025-06-14,12:32:05.000,165,11071305,-795,0,1749904324,12674.8862438,156.98616897000466,54349.443462 2025-06-14,12:32:06.000,165,11071256,-795,0,1749904325,12674.81888069999,156.8310881100042,54349.19192568001 2025-06-14,12:32:07.000,165,11071252,-795,0,1749904326,12674.994024759995,156.7817442000014,54349.38057792 2025-06-14,12:32:08.000,165,11071272,-795,0,1749904327,12675.08159678999,156.69715464000183,54349.13602872 2025-06-14,12:32:09.000,165,11071310,-795,0,1749904328,12675.10180571999,156.6548598599984,54349.10109312001 2025-06-14,12:32:10.000,165,11071236,-795,0,1749904329,12675.135487269996,156.56322116999945,54349.12205448001 2025-06-14,12:32:11.000,165,11071274,-795,0,1749904330,12675.0883331,156.5702702999988,54348.9892992 2025-06-14,12:32:12.000,165,11071282,-795,0,1749904331,12675.00076106999,156.5561720400001,54348.863531040006 2025-06-14,12:32:13.000,165,11071273,-795,0,1749904332,12675.12201464999,156.54912291000073,54349.38057792 2025-06-14,12:32:14.000,165,11071280,-795,0,1749904333,12675.12201464999,156.5209263900033,54349.31070672001 2025-06-14,12:32:15.000,165,11071260,-795,0,1749904334,12675.10180571999,156.49977899999794,54349.296732480005 2025-06-14,12:32:16.000,165,11071281,-795,0,1749904335,12674.98055213999,156.46453335000115,54348.99628632 2025-06-14,12:32:17.000,165,11071262,-795,0,1749904336,12675.02096999999,156.51387726000394,54348.89846664 2025-06-14,12:32:18.000,165,11071288,-795,0,1749904337,12675.135487269996,156.42928770000435,54348.88449240001 2025-06-14,12:32:19.000,165,11071284,-795,0,1749904338,12675.236531919996,156.42928770000435,54349.010260560004 2025-06-14,12:32:20.000,165,11071258,-795,0,1749904339,12675.310631330001,156.42928770000435,54348.99628632 2025-06-14,12:32:21.000,165,11071295,-795,0,1749904340,12675.310631330001,156.38699292000092,54349.04519616 2025-06-14,12:32:22.000,165,11071303,-795,0,1749904341,12675.398203359997,156.3728946600022,54349.15699008 2025-06-14,12:32:23.000,165,11071332,-795,0,1749904342,12675.492511700002,156.34469814000477,54349.26179688 2025-06-14,12:32:24.000,165,11071269,-795,0,1749904343,12675.586820039993,156.3235507499994,54349.2338484 2025-06-14,12:32:25.000,165,11071285,-795,0,1749904344,12675.539665869997,156.2742068400039,54349.00327344001 2025-06-14,12:32:26.000,165,11071299,-795,0,1749904345,12675.607028969993,156.28125597000326,54348.75173712 2025-06-14,12:32:27.000,165,11071276,-795,0,1749904346,12675.735018859988,156.2742068400039,54348.81462120001 2025-06-14,12:32:28.000,165,11071297,-795,0,1749904347,12675.849536129994,156.36584553000284,54348.82160832 2025-06-14,12:32:29.000,165,11071294,-795,0,1749904348,12675.883217679999,156.35879640000348,54348.87750528 2025-06-14,12:32:30.000,165,11071243,-795,0,1749904349,12676.011207569994,156.40109117999964,54349.04519616 2025-06-14,12:32:31.000,165,11071291,-795,0,1749904350,12676.04488912,156.41518943999836,54349.21288704 2025-06-14,12:32:32.000,165,11071297,-795,0,1749904351,12675.923635539999,156.47863160999987,54348.863531040006 2025-06-14,12:32:33.000,165,11071243,-795,0,1749904352,12676.07857066999,156.4715824800005,54349.12205448001 2025-06-14,12:32:34.000,165,11071293,-795,0,1749904353,12676.11898852999,156.53502465000201,54348.99628632 2025-06-14,12:32:35.000,165,11071279,-795,0,1749904354,12676.14593377,156.50682813000458,54348.90545376001 2025-06-14,12:32:36.000,165,11071274,-795,0,1749904355,12676.03815280999,156.49272986999858,54348.66090456 2025-06-14,12:32:37.000,165,11071266,-795,0,1749904356,12676.132461149995,156.51387726000394,54348.89147952 2025-06-14,12:32:38.000,165,11071299,-795,0,1749904357,12676.22003317999,156.46453335000115,54348.96833784 2025-06-14,12:32:39.000,165,11071283,-795,0,1749904358,12676.22003317999,156.408140309999,54349.06615752 2025-06-14,12:32:40.000,165,11071255,-795,0,1749904359,12676.22676949,156.35879640000348,54349.15000296001 2025-06-14,12:32:41.000,165,11071274,-795,0,1749904360,12676.15940638999,156.29535423000198,54349.00327344001 2025-06-14,12:32:42.000,165,11071228,-795,0,1749904361,12676.20656056,156.28830510000262,54348.97532496001 2025-06-14,12:32:43.000,165,11071281,-795,0,1749904362,12676.273923659995,156.31650162000005,54348.92641512 2025-06-14,12:32:44.000,165,11071298,-795,0,1749904363,12676.24697842,156.35174727000413,54348.78667272001 2025-06-14,12:32:45.000,165,11071270,-795,0,1749904364,12676.24697842,156.36584553000284,54348.793659840005 2025-06-14,12:32:46.000,165,11071267,-795,0,1749904365,12676.14593377,156.39404205000028,54348.56308488 2025-06-14,12:32:47.000,165,11071281,-795,0,1749904366,12676.30086889999,156.42223856999772,54348.75173712 2025-06-14,12:32:48.000,165,11071213,-795,0,1749904367,12676.30086889999,156.35879640000348,54348.89147952 2025-06-14,12:32:49.000,165,11071338,-795,0,1749904368,12676.30760521,156.3235507499994,54348.94737648 2025-06-14,12:32:50.000,165,11071259,-795,0,1749904369,12676.253714729995,156.29535423000198,54348.9892992 2025-06-14,12:32:51.000,165,11071296,-795,0,1749904370,12676.26045103999,156.2248629300011,54348.80763408001 2025-06-14,12:32:52.000,165,11071308,-795,0,1749904371,12676.24024210999,156.14732250000088,54348.674878800004 2025-06-14,12:32:53.000,165,11071278,-795,0,1749904372,12676.401913549991,156.09092945999873,54348.7796856 2025-06-14,12:32:54.000,165,11071312,-795,0,1749904373,12676.40864986,156.0627329400013,54348.77269848 2025-06-14,12:32:55.000,165,11071273,-795,0,1749904374,12676.442331409991,156.00633989999915,54348.77269848 2025-06-14,12:32:56.000,165,11071218,-795,0,1749904375,12676.354759379996,155.90060295000148,54348.528149280006 2025-06-14,12:32:57.000,165,11071298,-795,0,1749904376,12676.455804029996,155.8794555600034,54348.83558256001 2025-06-14,12:32:58.000,165,11071283,-795,0,1749904377,12676.476012959996,155.8653573000047,54348.92641512 2025-06-14,12:32:59.000,165,11071302,-795,0,1749904378,12676.577057609997,155.8794555600034,54348.99628632 2025-06-14,12:33:00.000,165,11071292,-795,0,1749904379,12676.523167129992,155.93584859999828,54349.06615752 2025-06-14,12:33:01.000,165,11071295,-795,0,1749904380,12676.563584989992,155.94289772999764,54348.82160832 2025-06-14,12:33:02.000,165,11071292,-795,0,1749904381,12676.516430819996,155.95699599000363,54348.82859544 2025-06-14,12:33:03.000,165,11071285,-795,0,1749904382,12676.590530230002,155.9992907699998,54348.95436360001 2025-06-14,12:33:04.000,165,11071247,-795,0,1749904383,12676.529903440001,155.95699599000363,54348.94038936 2025-06-14,12:33:05.000,165,11071304,-795,0,1749904384,12676.455804029996,155.95699599000363,54348.81462120001 2025-06-14,12:33:06.000,165,11071251,-795,0,1749904385,12676.24697842,155.93584859999828,54348.92641512 2025-06-14,12:33:07.000,165,11071291,-795,0,1749904386,12676.30760521,155.92175033999956,54349.02423480001 2025-06-14,12:33:08.000,165,11071271,-795,0,1749904387,12676.19982424999,155.8794555600034,54349.15699008 2025-06-14,12:33:09.000,165,11071334,-795,0,1749904388,12676.17961531999,155.83716077999998,54349.25480976 2025-06-14,12:33:10.000,165,11071298,-795,0,1749904389,12676.132461149995,155.78076773999783,54349.094106 2025-06-14,12:33:11.000,165,11071280,-795,0,1749904390,12676.06509805,155.74552209000103,54349.129041600005 2025-06-14,12:33:12.000,165,11071195,-795,0,1749904391,12675.97752601999,155.67503079000016,54348.90545376001 2025-06-14,12:33:13.000,165,11071293,-795,0,1749904392,12676.00447126,155.58339210000122,54349.02423480001 2025-06-14,12:33:14.000,165,11071306,-795,0,1749904393,12675.98426233,155.51290080000035,54349.11506736 2025-06-14,12:33:15.000,165,11071283,-795,0,1749904394,12675.98426233,155.44240949999948,54349.3037196 2025-06-14,12:33:16.000,165,11071330,-795,0,1749904395,12675.876481369989,155.28732863999903,54349.14301584001 2025-06-14,12:33:17.000,165,11071292,-795,0,1749904396,12675.93710815999,155.2238864700048,54349.31070672001 2025-06-14,12:33:18.000,165,11071317,-795,0,1749904397,12676.03815280999,155.1111003900005,54349.38756504001 2025-06-14,12:33:19.000,165,11071309,-795,0,1749904398,12676.13919745999,155.00536344000284,54349.198912800006 2025-06-14,12:33:20.000,165,11071236,-795,0,1749904399,12676.14593377,154.98421605000476,54349.24083552001 2025-06-14,12:33:21.000,165,11071274,-795,0,1749904400,12676.13919745999,154.9489704000007,54349.07314464001 2025-06-14,12:33:22.000,165,11071299,-795,0,1749904401,12676.11898852999,154.9137247500039,54349.177951440004 2025-06-14,12:33:23.000,165,11071323,-795,0,1749904402,12676.13919745999,154.92077388000325,54349.17096432001 2025-06-14,12:33:24.000,165,11071298,-795,0,1749904403,12676.01794387999,154.9137247500039,54349.35961656001 2025-06-14,12:33:25.000,165,11071309,-795,0,1749904404,12676.05836173999,154.88552822999918,54349.38057792 2025-06-14,12:33:26.000,165,11071260,-795,0,1749904405,12675.950580779994,154.84323345000303,54349.21288704 2025-06-14,12:33:27.000,165,11071313,-795,0,1749904406,12675.97752601999,154.92077388000325,54349.415513520005 2025-06-14,12:33:28.000,165,11071279,-795,0,1749904407,12676.00447126,154.9489704000007,54349.2338484 2025-06-14,12:33:29.000,165,11071304,-795,0,1749904408,12676.01794387999,154.98421605000476,54349.198912800006 2025-06-14,12:33:30.000,165,11071316,-795,0,1749904409,12676.07857066999,154.94192127000133,54349.28275824 2025-06-14,12:33:31.000,165,11071250,-795,0,1749904410,12676.08530698,154.9278230100026,54349.15000296001 2025-06-14,12:33:32.000,165,11071238,-795,0,1749904411,12676.152670079995,154.93487214000197,54349.26878400001 2025-06-14,12:33:33.000,165,11071251,-795,0,1749904412,12676.19982424999,154.9137247500039,54349.49237184 2025-06-14,12:33:34.000,165,11071312,-795,0,1749904413,12676.354759379996,154.92077388000325,54349.6880112 2025-06-14,12:33:35.000,165,11071280,-795,0,1749904414,12676.395177239996,154.97011778999877,54349.67403696001 2025-06-14,12:33:36.000,165,11071221,-795,0,1749904415,12676.294132589996,154.97011778999877,54349.3037196 2025-06-14,12:33:37.000,165,11071286,-795,0,1749904416,12676.476012959996,155.06880561000435,54349.366603680006 2025-06-14,12:33:38.000,165,11071230,-795,0,1749904417,12676.449067720001,155.13224777999858,54349.42948776 2025-06-14,12:33:39.000,165,11071240,-795,0,1749904418,12676.40864986,155.23093560000416,54349.22686128 2025-06-14,12:33:40.000,165,11071264,-795,0,1749904419,12676.482749269991,155.25208299000224,54349.55525592001 2025-06-14,12:33:41.000,165,11071292,-795,0,1749904420,12676.529903440001,155.28732863999903,54349.77884376 2025-06-14,12:33:42.000,165,11071332,-795,0,1749904421,12676.482749269991,155.30142689999775,54349.91159904001 2025-06-14,12:33:43.000,165,11071295,-795,0,1749904422,12676.428858790001,155.30847603000439,54349.848714960004 2025-06-14,12:33:44.000,165,11071222,-795,0,1749904423,12676.401913549991,155.31552516000374,54349.97448312 2025-06-14,12:33:45.000,165,11071266,-795,0,1749904424,12676.40864986,155.31552516000374,54349.750895280005 2025-06-14,12:33:46.000,165,11071264,-795,0,1749904425,12676.32781414,155.2097882099988,54349.534294560006 2025-06-14,12:33:47.000,165,11071323,-795,0,1749904426,12676.401913549991,155.24503386000288,54349.67403696001 2025-06-14,12:33:48.000,165,11071300,-795,0,1749904427,12676.314341519996,155.20273907999945,54349.72294680001 2025-06-14,12:33:49.000,165,11071246,-795,0,1749904428,12676.361495689991,155.20273907999945,54349.90461192 2025-06-14,12:33:50.000,165,11071309,-795,0,1749904429,12676.32107782999,155.12519864999922,54350.10723840001 2025-06-14,12:33:51.000,165,11071296,-795,0,1749904430,12676.30086889999,155.11814951999986,54350.184096720004 2025-06-14,12:33:52.000,165,11071216,-795,0,1749904431,12676.17961531999,155.06880561000435,54349.98845736001 2025-06-14,12:33:53.000,165,11071252,-795,0,1749904432,12676.11898852999,155.08995300000242,54350.05134144 2025-06-14,12:33:54.000,165,11071299,-795,0,1749904433,12676.071834359995,155.08290387000307,54349.9325604 2025-06-14,12:33:55.000,165,11071306,-795,0,1749904434,12676.00447126,155.10405126000114,54349.86268920001 2025-06-14,12:33:56.000,165,11071266,-795,0,1749904435,12675.782173029998,155.1111003900005,54349.6880112 2025-06-14,12:33:57.000,165,11071235,-795,0,1749904436,12675.802381959998,155.2591321200016,54349.90461192 2025-06-14,12:33:58.000,165,11071349,-795,0,1749904437,12675.768700409993,155.35077081000054,54349.99544448 2025-06-14,12:33:59.000,165,11071267,-795,0,1749904438,12675.600292659998,155.44945862999884,54350.149161119996 2025-06-14,12:34:00.000,165,11071227,-795,0,1749904439,12675.505984319992,155.44945862999884,54350.17710960001 2025-06-14,12:34:01.000,165,11071272,-795,0,1749904440,12675.330840260001,155.57634297000186,54349.98845736001 2025-06-14,12:34:02.000,165,11071259,-795,0,1749904441,12675.263477159991,155.5410973199978,54350.04435432 2025-06-14,12:34:03.000,165,11071327,-795,0,1749904442,12675.270213470001,155.64683427000273,54349.79281800001 2025-06-14,12:34:04.000,165,11071289,-795,0,1749904443,12675.297158709996,155.68912904999888,54349.92557328 2025-06-14,12:34:05.000,165,11071306,-795,0,1749904444,12675.209586680001,155.7173255700036,54349.84172784001 2025-06-14,12:34:06.000,165,11071283,-795,0,1749904445,12675.182641439991,155.67503079000016,54349.701985440006 2025-06-14,12:34:07.000,165,11071258,-795,0,1749904446,12675.297158709996,155.78076773999783,54349.84172784001 2025-06-14,12:34:08.000,165,11071307,-795,0,1749904447,12675.351049190002,155.84420990999934,54350.21903232 2025-06-14,12:34:09.000,165,11071302,-795,0,1749904448,12675.330840260001,155.8653573000047,54350.17710960001 2025-06-14,12:34:10.000,165,11071271,-795,0,1749904449,12675.337576569997,155.90765208000084,54350.26095504 2025-06-14,12:34:11.000,165,11071271,-795,0,1749904450,12675.344312879992,156.06978207000066,54350.19807096001 2025-06-14,12:34:12.000,165,11071271,-795,0,1749904451,12675.297158709996,156.1120768500041,54349.94653464 2025-06-14,12:34:13.000,165,11071282,-795,0,1749904452,12675.290422400001,156.18256814999768,54350.10025128 2025-06-14,12:34:14.000,165,11071301,-795,0,1749904453,12675.263477159991,156.25305944999855,54350.19108384 2025-06-14,12:34:15.000,165,11071264,-795,0,1749904454,12675.229795610001,156.34469814000477,54350.16313536 2025-06-14,12:34:16.000,165,11071272,-795,0,1749904455,12674.994024759995,156.33764900999813,54349.84172784001 2025-06-14,12:34:17.000,165,11071303,-795,0,1749904456,12675.04117892999,156.42928770000435,54350.27492928001 2025-06-14,12:34:18.000,165,11071300,-795,0,1749904457,12675.054651549995,156.39404205000028,54350.28890352 2025-06-14,12:34:19.000,165,11071283,-795,0,1749904458,12675.06812417,156.40109117999964,54350.40768456 2025-06-14,12:34:20.000,165,11071268,-795,0,1749904459,12674.994024759995,156.37994379000156,54350.46358152001 2025-06-14,12:34:21.000,165,11071249,-795,0,1749904460,12674.98728845,156.408140309999,54350.26794216 2025-06-14,12:34:22.000,165,11071276,-795,0,1749904461,12674.994024759995,156.37994379000156,54350.2120452 2025-06-14,12:34:23.000,165,11071271,-795,0,1749904462,12674.994024759995,156.30240336000134,54350.037367200006 2025-06-14,12:34:24.000,165,11071236,-795,0,1749904463,12674.98055213999,156.31650162000005,54350.23999368 2025-06-14,12:34:25.000,165,11071263,-795,0,1749904464,12674.8862438,156.3728946600022,54350.184096720004 2025-06-14,12:34:26.000,165,11071250,-795,0,1749904465,12674.73804497999,156.2601085799979,54350.17710960001 2025-06-14,12:34:27.000,165,11071280,-795,0,1749904466,12674.79867176999,156.34469814000477,54350.34480048001 2025-06-14,12:34:28.000,165,11071294,-795,0,1749904467,12674.751517599994,156.35879640000348,54350.28890352 2025-06-14,12:34:29.000,165,11071250,-795,0,1749904468,12674.78519915,156.33764900999813,54350.56140120001 2025-06-14,12:34:30.000,165,11071281,-795,0,1749904469,12674.78519915,156.35174727000413,54350.351787600004 2025-06-14,12:34:31.000,165,11071302,-795,0,1749904470,12674.704363429999,156.34469814000477,54350.32383912001 2025-06-14,12:34:32.000,165,11071311,-795,0,1749904471,12674.663945569999,156.38699292000092,54350.0723028 2025-06-14,12:34:33.000,165,11071294,-795,0,1749904472,12674.690890809994,156.4363368300037,54350.15614824001 2025-06-14,12:34:34.000,165,11071227,-795,0,1749904473,12674.67741818999,156.48568073999922,54350.06531568 2025-06-14,12:34:35.000,165,11071281,-795,0,1749904474,12674.82561701,156.5843685600048,54350.50550424 2025-06-14,12:34:36.000,165,11071278,-795,0,1749904475,12674.77846283999,156.60551595000288,54350.302877760005 2025-06-14,12:34:37.000,165,11071235,-795,0,1749904476,12674.913189039995,156.73944941999798,54350.50550424 2025-06-14,12:34:38.000,165,11071291,-795,0,1749904477,12675.06138785999,156.7183020299999,54350.62428528 2025-06-14,12:34:39.000,165,11071308,-795,0,1749904478,12675.06138785999,156.77469507000205,54350.372748960006 2025-06-14,12:34:40.000,165,11071300,-795,0,1749904479,12675.054651549995,156.76059681000334,54350.40069744 2025-06-14,12:34:41.000,165,11071312,-795,0,1749904480,12674.98055213999,156.79584246000013,54350.316851999996 2025-06-14,12:34:42.000,165,11071300,-795,0,1749904481,12675.034442619995,156.7676459400027,54350.29589064001 2025-06-14,12:34:43.000,165,11071325,-795,0,1749904482,12675.054651549995,156.78879333000077,54350.42864592 2025-06-14,12:34:44.000,165,11071318,-795,0,1749904483,12674.994024759995,156.8169898499982,54350.49851712 2025-06-14,12:34:45.000,165,11071265,-795,0,1749904484,12674.91992534999,156.78879333000077,54350.49851712 2025-06-14,12:34:46.000,165,11071291,-795,0,1749904485,12675.054651549995,156.77469507000205,54350.65922088001 2025-06-14,12:34:47.000,165,11071310,-795,0,1749904486,12675.02096999999,156.7817442000014,54350.51249136001 2025-06-14,12:34:48.000,165,11071289,-795,0,1749904487,12675.12201464999,156.7817442000014,54350.5264656 2025-06-14,12:34:49.000,165,11071300,-795,0,1749904488,12675.182641439991,156.85928463000164,54350.589349680005 2025-06-14,12:34:50.000,165,11071291,-795,0,1749904489,12675.324103949992,156.85223550000228,54350.56140120001 2025-06-14,12:34:51.000,165,11071271,-795,0,1749904490,12675.337576569997,156.89453027999843,54350.540439840006 2025-06-14,12:34:52.000,165,11071276,-795,0,1749904491,12675.418412289997,156.95092332000058,54350.5264656 2025-06-14,12:34:53.000,165,11071272,-795,0,1749904492,12675.559874799997,156.98616897000466,54350.95267992 2025-06-14,12:34:54.000,165,11071322,-795,0,1749904493,12675.633974210003,156.99321810000401,54351.022551120004 2025-06-14,12:34:55.000,165,11071291,-795,0,1749904494,12675.687864689993,157.0284637500008,54351.03652536001 2025-06-14,12:34:56.000,165,11071328,-795,0,1749904495,12675.627237899993,156.9650215799993,54350.687169360004 2025-06-14,12:34:57.000,165,11071276,-795,0,1749904496,12675.755227789989,157.00026723000337,54350.74306632 2025-06-14,12:34:58.000,165,11071268,-795,0,1749904497,12675.822590889999,157.02141462000145,54350.819924639996 2025-06-14,12:34:59.000,165,11071290,-795,0,1749904498,12675.9640534,156.98616897000466,54350.88979584 2025-06-14,12:35:00.000,165,11071288,-795,0,1749904499,12675.98426233,156.9650215799993,54350.93171856 2025-06-14,12:35:01.000,165,11071271,-795,0,1749904500,12676.011207569994,156.97207070999866,54350.91774432001 2025-06-14,12:35:02.000,165,11071322,-795,0,1749904501,12676.10551591,156.90862854000443,54351.1203708 2025-06-14,12:35:03.000,165,11071282,-795,0,1749904502,12676.273923659995,156.9297759300025,54351.322997279996 2025-06-14,12:35:04.000,165,11071274,-795,0,1749904503,12676.30086889999,156.9156776700038,54351.322997279996 2025-06-14,12:35:05.000,165,11071273,-795,0,1749904504,12676.368232,156.9650215799993,54351.2251776 2025-06-14,12:35:06.000,165,11071304,-795,0,1749904505,12676.32781414,156.9297759300025,54350.86184736 2025-06-14,12:35:07.000,165,11071259,-795,0,1749904506,12676.482749269991,157.04256200999953,54351.08543520001 2025-06-14,12:35:08.000,165,11071244,-795,0,1749904507,12676.516430819996,156.98616897000466,54351.08543520001 2025-06-14,12:35:09.000,165,11071258,-795,0,1749904508,12676.705047499992,157.0143654900021,54351.26710032 2025-06-14,12:35:10.000,165,11071269,-795,0,1749904509,12676.806092149993,157.0143654900021,54351.37190712001 2025-06-14,12:35:11.000,165,11071285,-795,0,1749904510,12676.920609419998,157.0143654900021,54351.63043056 2025-06-14,12:35:12.000,165,11071306,-795,0,1749904511,12676.967763589993,156.95797244999994,54351.427804080005 2025-06-14,12:35:13.000,165,11071273,-795,0,1749904512,12677.11596240999,156.95797244999994,54351.595494960005 2025-06-14,12:35:14.000,165,11071284,-795,0,1749904513,12677.2439523,156.9156776700038,54351.55357224 2025-06-14,12:35:15.000,165,11071280,-795,0,1749904514,12677.33826063999,156.90862854000443,54351.42081696001 2025-06-14,12:35:16.000,165,11071280,-795,0,1749904515,12677.32478802,156.85223550000228,54351.211203360006 2025-06-14,12:35:17.000,165,11071302,-795,0,1749904516,12677.45951421999,156.9156776700038,54351.44177832 2025-06-14,12:35:18.000,165,11071307,-795,0,1749904517,12677.574031489996,156.85928463000164,54351.55357224 2025-06-14,12:35:19.000,165,11071246,-795,0,1749904518,12677.621185659991,156.79584246000013,54351.55357224 2025-06-14,12:35:20.000,165,11071277,-795,0,1749904519,12677.621185659991,156.69715464000183,54351.73523736001 2025-06-14,12:35:21.000,165,11071301,-795,0,1749904520,12677.52687732,156.67600725000375,54351.60248208 2025-06-14,12:35:22.000,165,11071265,-795,0,1749904521,12677.493195769996,156.61256508000224,54351.49767528001 2025-06-14,12:35:23.000,165,11071297,-795,0,1749904522,12677.50666839,156.71125290000055,54351.63741768001 2025-06-14,12:35:24.000,165,11071322,-795,0,1749904523,12677.50666839,156.69715464000183,54351.56055936 2025-06-14,12:35:25.000,165,11071264,-795,0,1749904524,12677.43930528999,156.76059681000334,54351.546585120006 2025-06-14,12:35:26.000,165,11071267,-795,0,1749904525,12677.35846956999,156.7183020299999,54351.28107456001 2025-06-14,12:35:27.000,165,11071307,-795,0,1749904526,12677.37867849999,156.71125290000055,54351.49767528001 2025-06-14,12:35:28.000,165,11071263,-795,0,1749904527,12677.351733259995,156.7042037700012,54351.70030176 2025-06-14,12:35:29.000,165,11071288,-795,0,1749904528,12677.311315399995,156.67600725000375,54351.812095680005 2025-06-14,12:35:30.000,165,11071282,-795,0,1749904529,12677.250688609995,156.69715464000183,54351.78414720001 2025-06-14,12:35:31.000,165,11071274,-795,0,1749904530,12677.26416123,156.64076159999968,54351.714276000006 2025-06-14,12:35:32.000,165,11071315,-795,0,1749904531,12677.22374337,156.62666334000096,54351.546585120006 2025-06-14,12:35:33.000,165,11071250,-795,0,1749904532,12677.32478802,156.56322116999945,54351.6793404 2025-06-14,12:35:34.000,165,11071293,-795,0,1749904533,12677.40562374,156.51387726000394,54351.73523736001 2025-06-14,12:35:35.000,165,11071226,-795,0,1749904534,12677.331524329995,156.49977899999794,54351.46972680001 2025-06-14,12:35:36.000,165,11071252,-795,0,1749904535,12677.250688609995,156.53502465000201,54351.378894240006 2025-06-14,12:35:37.000,165,11071293,-795,0,1749904536,12677.32478802,156.5843685600048,54351.714276000006 2025-06-14,12:35:38.000,165,11071246,-795,0,1749904537,12677.39888742999,156.5843685600048,54351.90292824001 2025-06-14,12:35:39.000,165,11071271,-795,0,1749904538,12677.452777909995,156.59141769000416,54351.94485096 2025-06-14,12:35:40.000,165,11071258,-795,0,1749904539,12677.50666839,156.60551595000288,54351.979786560005 2025-06-14,12:35:41.000,165,11071249,-635,0,1749904540,12677.553822559996,156.64781072999904,54351.79812144 2025-06-14,12:35:42.000,165,11071320,-795,0,1749904541,12677.54034993999,156.64781072999904,54351.78414720001 2025-06-14,12:35:43.000,165,11071315,-795,0,1749904542,12677.614449349996,156.72535115999926,54351.888954 2025-06-14,12:35:44.000,165,11071284,-795,0,1749904543,12677.58750411,156.75354768000398,54351.85401840001 2025-06-14,12:35:45.000,165,11071270,-795,0,1749904544,12677.594240419996,156.82403898000484,54351.84004416 2025-06-14,12:35:46.000,165,11071300,-795,0,1749904545,12677.40562374,156.88043201999972,54351.61645632001 2025-06-14,12:35:47.000,165,11071265,-795,0,1749904546,12677.351733259995,156.9015794099978,54351.8190828 2025-06-14,12:35:48.000,165,11071288,-795,0,1749904547,12677.39888742999,156.97911983999802,54352.12651608 2025-06-14,12:35:49.000,165,11071286,-795,0,1749904548,12677.371942189995,156.97911983999802,54352.14049032001 2025-06-14,12:35:50.000,165,11071245,-795,0,1749904549,12677.38541481,156.97911983999802,54351.93786384 2025-06-14,12:35:51.000,165,11071293,-795,0,1749904550,12677.34499695,156.9650215799993,54351.90292824001 2025-06-14,12:35:52.000,165,11071263,-795,0,1749904551,12677.30457909,156.92272680000315,54351.77716008 2025-06-14,12:35:53.000,165,11071305,-795,0,1749904552,12677.270897539995,156.89453027999843,54351.7492116 2025-06-14,12:35:54.000,165,11071329,-795,0,1749904553,12677.29784277999,156.866333760001,54351.888954 2025-06-14,12:35:55.000,165,11071282,-795,0,1749904554,12677.22374337,156.78879333000077,54351.9588252 2025-06-14,12:35:56.000,165,11071321,-795,0,1749904555,12677.230479679994,156.72535115999926,54352.00773504 2025-06-14,12:35:57.000,165,11071270,-795,0,1749904556,12677.331524329995,156.7676459400027,54352.15446456 2025-06-14,12:35:58.000,165,11071301,-795,0,1749904557,12677.34499695,156.79584246000013,54352.23831000001 2025-06-14,12:35:59.000,165,11071275,-795,0,1749904558,12677.331524329995,156.8169898499982,54352.03568352 2025-06-14,12:36:00.000,165,11071282,-795,0,1749904559,12677.291106469995,156.80994071999885,54352.03568352 2025-06-14,12:36:01.000,165,11071292,-795,0,1749904560,12677.163116579999,156.82403898000484,54351.82606992 2025-06-14,12:36:02.000,165,11071282,-795,0,1749904561,12677.19679812999,156.8310881100042,54351.909915360004 2025-06-14,12:36:03.000,165,11071278,-795,0,1749904562,12677.20353444,156.92272680000315,54351.97279944001 2025-06-14,12:36:04.000,165,11071298,-795,0,1749904563,12677.17658919999,156.88043201999972,54352.196387280004 2025-06-14,12:36:05.000,165,11071316,-795,0,1749904564,12677.15638026999,156.95092332000058,54352.14049032001 2025-06-14,12:36:06.000,165,11071299,-795,0,1749904565,12677.089017169994,156.92272680000315,54351.95183808001 2025-06-14,12:36:07.000,165,11071283,-795,0,1749904566,12677.230479679994,156.94387419000122,54352.147477440005 2025-06-14,12:36:08.000,165,11071319,-635,0,1749904567,12677.311315399995,156.97911983999802,54351.92388960001 2025-06-14,12:36:09.000,165,11071298,-795,0,1749904568,12677.291106469995,156.94387419000122,54351.881966880006 2025-06-14,12:36:10.000,165,11071304,-795,0,1749904569,12677.371942189995,156.95092332000058,54351.9937608 2025-06-14,12:36:11.000,165,11071303,-795,0,1749904570,12677.371942189995,156.89453027999843,54351.861005520004 2025-06-14,12:36:12.000,165,11071348,-795,0,1749904571,12677.472986839995,156.7676459400027,54351.881966880006 2025-06-14,12:36:13.000,165,11071268,-795,0,1749904572,12677.614449349996,156.6689581200044,54352.2732456 2025-06-14,12:36:14.000,165,11071266,-795,0,1749904573,12677.735702929996,156.59846682000352,54352.315168320005 2025-06-14,12:36:15.000,165,11071279,-795,0,1749904574,12677.735702929996,156.52797552000266,54352.32215544 2025-06-14,12:36:16.000,165,11071291,-795,0,1749904575,12677.62792197,156.42928770000435,54351.91690248 2025-06-14,12:36:17.000,165,11071318,-795,0,1749904576,12677.708757690001,156.4363368300037,54351.89594112 2025-06-14,12:36:18.000,165,11071290,-795,0,1749904577,12677.654867209996,156.39404205000028,54351.87497976001 2025-06-14,12:36:19.000,165,11071323,-795,0,1749904578,12677.62792197,156.38699292000092,54351.9588252 2025-06-14,12:36:20.000,165,11071335,-795,0,1749904579,12677.560558869991,156.41518943999836,54351.9588252 2025-06-14,12:36:21.000,165,11071297,-795,0,1749904580,12677.47972314999,156.42223856999772,54351.93786384 2025-06-14,12:36:22.000,165,11071294,-795,0,1749904581,12677.46625053,156.38699292000092,54352.147477440005 2025-06-14,12:36:23.000,165,11071275,-795,0,1749904582,12677.45951421999,156.408140309999,54352.23132288 2025-06-14,12:36:24.000,165,11071247,-795,0,1749904583,12677.48645946,156.3728946600022,54352.16843880001 2025-06-14,12:36:25.000,165,11071318,-795,0,1749904584,12677.4460416,156.29535423000198,54352.07061912001 2025-06-14,12:36:26.000,165,11071276,-795,0,1749904585,12677.36520588,156.2601085799979,54351.72825024 2025-06-14,12:36:27.000,165,11071295,-795,0,1749904586,12677.412360049995,156.2107646700024,54351.79812144 2025-06-14,12:36:28.000,165,11071292,-795,0,1749904587,12677.412360049995,156.28125597000326,54351.861005520004 2025-06-14,12:36:29.000,165,11071284,-795,0,1749904588,12677.432568979995,156.25305944999855,54352.00074792001 2025-06-14,12:36:30.000,165,11071292,-795,0,1749904589,12677.412360049995,156.23896118999983,54352.063632 2025-06-14,12:36:31.000,165,11071296,-795,0,1749904590,12677.311315399995,156.2742068400039,54352.21036152001 2025-06-14,12:36:32.000,165,11071292,-795,0,1749904591,12677.122698719999,156.31650162000005,54351.888954 2025-06-14,12:36:33.000,165,11071278,-795,0,1749904592,12677.109226099994,156.25305944999855,54351.96581232 2025-06-14,12:36:34.000,165,11071324,-795,0,1749904593,12677.035126689989,156.2742068400039,54351.96581232 2025-06-14,12:36:35.000,165,11071302,-795,0,1749904594,12676.994708829989,156.2248629300011,54351.888954 2025-06-14,12:36:36.000,165,11071279,-795,0,1749904595,12676.738729049997,156.11912598000345,54351.44177832 2025-06-14,12:36:37.000,165,11071290,-795,0,1749904596,12676.806092149993,156.11912598000345,54351.70728888001 2025-06-14,12:36:38.000,165,11071309,-795,0,1749904597,12676.900400489998,156.1261751100028,54351.86799264 2025-06-14,12:36:39.000,165,11071256,-795,0,1749904598,12676.738729049997,156.08388032999937,54351.763185840005 2025-06-14,12:36:40.000,165,11071240,-795,0,1749904599,12676.853246320003,156.14027337000152,54352.028696400004 2025-06-14,12:36:41.000,165,11071245,-795,0,1749904600,12676.758937979997,156.1614207599996,54351.763185840005 2025-06-14,12:36:42.000,165,11071247,-795,0,1749904601,12676.752201670002,156.2460103199992,54351.881966880006 2025-06-14,12:36:43.000,165,11071299,-795,0,1749904602,12676.785883219993,156.28830510000262,54351.82606992 2025-06-14,12:36:44.000,165,11071292,-795,0,1749904603,12676.772410600002,156.33764900999813,54351.75619872001 2025-06-14,12:36:45.000,165,11071315,-795,0,1749904604,12676.705047499992,156.29535423000198,54351.72825024 2025-06-14,12:36:46.000,165,11071291,-795,0,1749904605,12676.651157020002,156.33764900999813,54351.53261088 2025-06-14,12:36:47.000,165,11071254,-795,0,1749904606,12676.731992740002,156.35174727000413,54351.714276000006 2025-06-14,12:36:48.000,165,11071228,-795,0,1749904607,12676.752201670002,156.30240336000134,54351.881966880006 2025-06-14,12:36:49.000,165,11071262,-795,0,1749904608,12676.738729049997,156.26715771000454,54351.77017296 2025-06-14,12:36:50.000,165,11071254,-795,0,1749904609,12676.758937979997,156.26715771000454,54351.84703128 2025-06-14,12:36:51.000,165,11071305,-795,0,1749904610,12676.792619530002,156.31650162000005,54351.92388960001 2025-06-14,12:36:52.000,165,11071307,-795,0,1749904611,12676.738729049997,156.38699292000092,54351.644404800005 2025-06-14,12:36:53.000,165,11071296,-795,0,1749904612,12676.758937979997,156.46453335000115,54351.693314640004 2025-06-14,12:36:54.000,165,11071293,-795,0,1749904613,12676.772410600002,156.52797552000266,54351.73523736001 2025-06-14,12:36:55.000,165,11071342,-795,0,1749904614,12676.799355839998,156.63371247000032,54351.693314640004 2025-06-14,12:36:56.000,165,11071270,-795,0,1749904615,12676.691574880002,156.69715464000183,54351.58850784001 2025-06-14,12:36:57.000,165,11071295,-795,0,1749904616,12676.671365950002,156.66190898999776,54351.6793404 2025-06-14,12:36:58.000,165,11071249,-795,0,1749904617,12676.617475469997,156.69715464000183,54351.77017296 2025-06-14,12:36:59.000,165,11071271,-795,0,1749904618,12676.651157020002,156.6689581200044,54351.84703128 2025-06-14,12:37:00.000,165,11071266,-795,0,1749904619,12676.604002849992,156.67600725000375,54351.861005520004 2025-06-14,12:37:01.000,165,11071281,-795,0,1749904620,12676.610739160002,156.64781072999904,54351.546585120006 2025-06-14,12:37:02.000,165,11071298,-795,0,1749904621,12676.577057609997,156.6689581200044,54351.53261088 2025-06-14,12:37:03.000,165,11071263,-795,0,1749904622,12676.630948090002,156.6830563800031,54351.67235328 2025-06-14,12:37:04.000,165,11071217,-795,0,1749904623,12676.590530230002,156.75354768000398,54351.5745336 2025-06-14,12:37:05.000,165,11071265,-795,0,1749904624,12676.691574880002,156.76059681000334,54351.67235328 2025-06-14,12:37:06.000,165,11071225,-795,0,1749904625,12676.583793919992,156.7183020299999,54351.63741768001 2025-06-14,12:37:07.000,165,11071302,-795,0,1749904626,12676.711783810002,156.75354768000398,54351.72126312 2025-06-14,12:37:08.000,165,11071282,-795,0,1749904627,12676.637684399997,156.74649855000462,54351.75619872001 2025-06-14,12:37:09.000,165,11071246,-795,0,1749904628,12676.779146909998,156.73944941999798,54351.94485096 2025-06-14,12:37:10.000,165,11071291,-795,0,1749904629,12676.779146909998,156.76059681000334,54351.70728888001 2025-06-14,12:37:11.000,165,11071249,-795,0,1749904630,12676.772410600002,156.7676459400027,54351.72825024 2025-06-14,12:37:12.000,165,11071231,-795,0,1749904631,12676.684838569992,156.8310881100042,54351.53959800001 2025-06-14,12:37:13.000,165,11071208,-795,0,1749904632,12676.745465359993,156.71125290000055,54351.62344344 2025-06-14,12:37:14.000,165,11071269,-795,0,1749904633,12676.752201670002,156.76059681000334,54351.73523736001 2025-06-14,12:37:15.000,165,11071280,-795,0,1749904634,12676.792619530002,156.69715464000183,54351.87497976001 2025-06-14,12:37:16.000,165,11071305,-795,0,1749904635,12676.671365950002,156.6196142100016,54351.644404800005 2025-06-14,12:37:17.000,165,11071265,-795,0,1749904636,12676.806092149993,156.6830563800031,54351.84703128 2025-06-14,12:37:18.000,165,11071337,-795,0,1749904637,12676.893664179988,156.71125290000055,54351.91690248 2025-06-14,12:37:19.000,165,11071259,-795,0,1749904638,12676.981236209998,156.7676459400027,54351.714276000006 2025-06-14,12:37:20.000,165,11071228,-795,0,1749904639,12676.839773699998,156.79584246000013,54351.35094576001 2025-06-14,12:37:21.000,165,11071259,-795,0,1749904640,12676.934082039988,156.85223550000228,54351.58850784001 2025-06-14,12:37:22.000,165,11071208,-795,0,1749904641,12676.893664179988,156.93682506000187,54351.58850784001 2025-06-14,12:37:23.000,165,11071313,-795,0,1749904642,12677.014917759989,156.95797244999994,54351.65139192 2025-06-14,12:37:24.000,165,11071243,-795,0,1749904643,12677.008181449994,157.00731636000273,54351.909915360004 2025-06-14,12:37:25.000,165,11071265,-795,0,1749904644,12677.075544549989,156.98616897000466,54351.86799264 2025-06-14,12:37:26.000,165,11071298,-795,0,1749904645,12676.961027279998,156.97207070999866,54351.658379039996 2025-06-14,12:37:27.000,165,11071321,-795,0,1749904646,12677.102489789999,156.95797244999994,54351.84004416 2025-06-14,12:37:28.000,165,11071263,-795,0,1749904647,12677.095753479989,156.9297759300025,54351.75619872001 2025-06-14,12:37:29.000,165,11071283,-795,0,1749904648,12677.129435029994,156.866333760001,54351.68632752001 2025-06-14,12:37:30.000,165,11071265,-795,0,1749904649,12677.075544549989,156.866333760001,54351.72126312 2025-06-14,12:37:31.000,165,11071298,-795,0,1749904650,12677.035126689989,156.84518637000292,54351.55357224 2025-06-14,12:37:32.000,165,11071283,-795,0,1749904651,12676.954290969989,156.82403898000484,54351.61645632001 2025-06-14,12:37:33.000,165,11071267,-795,0,1749904652,12677.048599309994,156.85928463000164,54351.98677368 2025-06-14,12:37:34.000,165,11071319,-795,0,1749904653,12676.967763589993,156.9015794099978,54352.05664488 2025-06-14,12:37:35.000,165,11071321,-795,0,1749904654,12676.994708829989,156.94387419000122,54352.028696400004 2025-06-14,12:37:36.000,165,11071241,-795,0,1749904655,12676.718520119997,156.9015794099978,54351.6094692 2025-06-14,12:37:37.000,165,11071229,-795,0,1749904656,12676.752201670002,156.92272680000315,54351.28107456001 2025-06-14,12:37:38.000,165,11071254,-795,0,1749904657,12676.705047499992,156.9015794099978,54351.476713920005 2025-06-14,12:37:39.000,165,11071312,-795,0,1749904658,12676.772410600002,156.93682506000187,54351.742224480004 2025-06-14,12:37:40.000,165,11071285,-795,0,1749904659,12676.691574880002,156.92272680000315,54351.72825024 2025-06-14,12:37:41.000,165,11071267,-795,0,1749904660,12676.630948090002,156.9156776700038,54351.6793404 2025-06-14,12:37:42.000,165,11071304,-795,0,1749904661,12676.570321300002,156.88043201999972,54351.84703128 2025-06-14,12:37:43.000,165,11071272,-795,0,1749904662,12676.610739160002,156.88043201999972,54351.930876720005 2025-06-14,12:37:44.000,165,11071199,-795,0,1749904663,12676.536639749997,156.8310881100042,54351.909915360004 2025-06-14,12:37:45.000,165,11071285,-795,0,1749904664,12676.523167129992,156.8028915899995,54351.72126312 2025-06-14,12:37:46.000,165,11071260,-795,0,1749904665,12676.395177239996,156.64781072999904,54351.36492 2025-06-14,12:37:47.000,165,11071291,-795,0,1749904666,12676.422122479991,156.67600725000375,54351.39286848 2025-06-14,12:37:48.000,165,11071320,-795,0,1749904667,12676.482749269991,156.62666334000096,54351.48370104 2025-06-14,12:37:49.000,165,11071257,-795,0,1749904668,12676.496221889996,156.59846682000352,54351.53261088 2025-06-14,12:37:50.000,165,11071304,-795,0,1749904669,12676.563584989992,156.54912291000073,54351.763185840005 2025-06-14,12:37:51.000,165,11071316,-795,0,1749904670,12676.604002849992,156.51387726000394,54351.861005520004 2025-06-14,12:37:52.000,165,11071317,-795,0,1749904671,12676.563584989992,156.48568073999922,54351.67235328 2025-06-14,12:37:53.000,165,11071241,-795,0,1749904672,12676.610739160002,156.4715824800005,54351.714276000006 2025-06-14,12:37:54.000,165,11071309,-795,0,1749904673,12676.657893329997,156.46453335000115,54351.56754648001 2025-06-14,12:37:55.000,165,11071292,-795,0,1749904674,12676.691574880002,156.49272986999858,54351.5046624 2025-06-14,12:37:56.000,165,11071295,-795,0,1749904675,12676.543376059992,156.408140309999,54351.28806168 2025-06-14,12:37:57.000,165,11071273,-795,0,1749904676,12676.590530230002,156.48568073999922,54351.378894240006 2025-06-14,12:37:58.000,165,11071292,-795,0,1749904677,12676.698311189997,156.49977899999794,54351.51863664001 2025-06-14,12:37:59.000,165,11071273,-795,0,1749904678,12676.698311189997,156.54207378000137,54351.6793404 2025-06-14,12:38:00.000,165,11071255,-795,0,1749904679,12676.644420709992,156.56322116999945,54351.72825024 2025-06-14,12:38:01.000,165,11071296,-795,0,1749904680,12676.577057609997,156.57731942999817,54351.5046624 2025-06-14,12:38:02.000,165,11071261,-795,0,1749904681,12676.570321300002,156.56322116999945,54351.58152072 2025-06-14,12:38:03.000,165,11071295,-795,0,1749904682,12676.671365950002,156.69010551000247,54351.427804080005 2025-06-14,12:38:04.000,165,11071255,-795,0,1749904683,12676.617475469997,156.69010551000247,54351.44177832 2025-06-14,12:38:05.000,165,11071281,-795,0,1749904684,12676.604002849992,156.66190898999776,54351.34395864 2025-06-14,12:38:06.000,165,11071252,-795,0,1749904685,12676.529903440001,156.6689581200044,54351.08543520001 2025-06-14,12:38:07.000,165,11071305,-795,0,1749904686,12676.617475469997,156.73240028999862,54351.2950488 2025-06-14,12:38:08.000,165,11071279,-795,0,1749904687,12676.684838569992,156.64076159999968,54351.65139192 2025-06-14,12:38:09.000,165,11071281,-795,0,1749904688,12676.678102259997,156.66190898999776,54351.55357224 2025-06-14,12:38:10.000,165,11071313,-795,0,1749904689,12676.738729049997,156.59141769000416,54351.62344344 2025-06-14,12:38:11.000,165,11071280,-795,0,1749904690,12676.718520119997,156.59846682000352,54351.60248208 2025-06-14,12:38:12.000,165,11071247,-795,0,1749904691,12676.758937979997,156.57731942999817,54351.36492 2025-06-14,12:38:13.000,165,11071256,-795,0,1749904692,12676.913873109988,156.56322116999945,54351.55357224 2025-06-14,12:38:14.000,165,11071269,-795,0,1749904693,12676.981236209998,156.54207378000137,54351.58850784001 2025-06-14,12:38:15.000,165,11071265,-795,0,1749904694,12677.008181449994,156.56322116999945,54351.595494960005 2025-06-14,12:38:16.000,165,11071306,-795,0,1749904695,12676.839773699998,156.5209263900033,54351.32998440001 2025-06-14,12:38:17.000,165,11071291,-795,0,1749904696,12676.981236209998,156.5843685600048,54351.6793404 2025-06-14,12:38:18.000,165,11071282,-795,0,1749904697,12677.001445139998,156.6548598599984,54351.67235328 2025-06-14,12:38:19.000,165,11071300,-795,0,1749904698,12676.994708829989,156.6689581200044,54351.60248208 2025-06-14,12:38:20.000,165,11071272,-795,0,1749904699,12677.102489789999,156.73240028999862,54351.79113432 2025-06-14,12:38:21.000,165,11071286,-795,0,1749904700,12677.122698719999,156.79584246000013,54351.60248208 2025-06-14,12:38:22.000,165,11071284,-795,0,1749904701,12677.122698719999,156.80994071999885,54351.58152072 2025-06-14,12:38:23.000,165,11071326,-795,0,1749904702,12677.109226099994,156.7817442000014,54351.44876544001 2025-06-14,12:38:24.000,165,11071274,-795,0,1749904703,12677.20353444,156.77469507000205,54351.63043056 2025-06-14,12:38:25.000,165,11071292,-795,0,1749904704,12677.19679812999,156.80994071999885,54351.6094692 2025-06-14,12:38:26.000,165,11071269,-795,0,1749904705,12677.142907649999,156.69010551000247,54351.63741768001 2025-06-14,12:38:27.000,165,11071299,-795,0,1749904706,12677.20353444,156.75354768000398,54351.80510856001 2025-06-14,12:38:28.000,165,11071280,-795,0,1749904707,12677.23721598999,156.69715464000183,54351.85401840001 2025-06-14,12:38:29.000,165,11071314,-795,0,1749904708,12677.331524329995,156.63371247000032,54352.049657760006 2025-06-14,12:38:30.000,165,11071296,-795,0,1749904709,12677.42583267,156.5702702999988,54351.85401840001 2025-06-14,12:38:31.000,165,11071220,-795,0,1749904710,12677.452777909995,156.53502465000201,54351.812095680005 2025-06-14,12:38:32.000,165,11071277,-795,0,1749904711,12677.45951421999,156.51387726000394,54351.67235328 2025-06-14,12:38:33.000,165,11071312,-795,0,1749904712,12677.50666839,156.53502465000201,54351.79113432 2025-06-14,12:38:34.000,165,11071273,-755,0,1749904713,12677.49993207999,156.53502465000201,54351.8190828 2025-06-14,12:38:35.000,165,11071288,-795,0,1749904714,12677.533613629996,156.53502465000201,54352.05664488 2025-06-14,12:38:36.000,165,11071296,-795,0,1749904715,12677.43930528999,156.49977899999794,54351.92388960001 2025-06-14,12:38:37.000,165,11071283,-795,0,1749904716,12677.560558869991,156.57731942999817,54352.08459336 2025-06-14,12:38:38.000,165,11071280,-795,0,1749904717,12677.56729518,156.54912291000073,54352.05664488 2025-06-14,12:38:39.000,165,11071291,-795,0,1749904718,12677.533613629996,156.54912291000073,54351.82606992 2025-06-14,12:38:40.000,165,11071319,-795,0,1749904719,12677.688548760001,156.50682813000458,54351.96581232 2025-06-14,12:38:41.000,165,11071309,-795,0,1749904720,12677.60771304,156.5209263900033,54351.83305704001 2025-06-14,12:38:42.000,165,11071293,-795,0,1749904721,12677.675076139996,156.4715824800005,54351.8190828 2025-06-14,12:38:43.000,165,11071295,-795,0,1749904722,12677.722230309992,156.49272986999858,54351.98677368 2025-06-14,12:38:44.000,165,11071276,-795,0,1749904723,12677.749175550001,156.47863160999987,54352.22433576 2025-06-14,12:38:45.000,165,11071268,-795,0,1749904724,12677.762648169992,156.46453335000115,54352.18241304 2025-06-14,12:38:46.000,165,11071239,-795,0,1749904725,12677.695285069996,156.408140309999,54352.00773504 2025-06-14,12:38:47.000,165,11071237,-795,0,1749904726,12677.890638060002,156.47863160999987,54352.10555472 2025-06-14,12:38:48.000,165,11071330,-795,0,1749904727,12678.005155329993,156.4363368300037,54352.01472216 2025-06-14,12:38:49.000,165,11071298,-795,0,1749904728,12678.038836879998,156.38699292000092,54352.00773504 2025-06-14,12:38:50.000,165,11071302,-795,0,1749904729,12678.180299389998,156.3235507499994,54352.05664488 2025-06-14,12:38:51.000,165,11071308,-795,0,1749904730,12678.139881529998,156.2742068400039,54351.812095680005 2025-06-14,12:38:52.000,165,11071304,-795,0,1749904731,12678.254398799989,156.21781380000175,54351.979786560005 2025-06-14,12:38:53.000,165,11071270,-795,0,1749904732,12678.240926179998,156.15437163000024,54352.147477440005 2025-06-14,12:38:54.000,165,11071288,-795,0,1749904733,12678.220717249998,156.13322424000216,54352.23831000001 2025-06-14,12:38:55.000,165,11071248,-795,0,1749904734,12678.33523451999,156.15437163000024,54352.42696224001 2025-06-14,12:38:56.000,165,11071268,-795,0,1749904735,12678.308289279994,156.14027337000152,54352.25228424 2025-06-14,12:38:57.000,165,11071273,-795,0,1749904736,12678.33523451999,156.14732250000088,54352.1335032 2025-06-14,12:38:58.000,165,11071313,-795,0,1749904737,12678.41607023999,156.1120768500041,54352.077606240004 2025-06-14,12:38:59.000,165,11071324,-795,0,1749904738,12678.490169649995,156.2107646700024,54352.18940016001 2025-06-14,12:39:00.000,165,11071317,-795,0,1749904739,12678.550796439995,156.18256814999768,54352.2033744 2025-06-14,12:39:01.000,165,11071296,-795,0,1749904740,12678.490169649995,156.21781380000175,54352.2033744 2025-06-14,12:39:02.000,165,11071292,-795,0,1749904741,12678.571005369995,156.18256814999768,54352.41997512 2025-06-14,12:39:03.000,165,11071284,-795,0,1749904742,12678.67878632999,156.1896172800043,54352.59465312001 2025-06-14,12:39:04.000,165,11071240,-795,0,1749904743,12678.651841089995,156.1896172800043,54352.482859200005 2025-06-14,12:39:05.000,165,11071301,-795,0,1749904744,12678.62489585,156.2107646700024,54352.50382056001 2025-06-14,12:39:06.000,165,11071328,-795,0,1749904745,12678.571005369995,156.16846988999896,54352.14049032001 2025-06-14,12:39:07.000,165,11071262,-795,0,1749904746,12678.591214299995,156.14732250000088,54352.2732456 2025-06-14,12:39:08.000,165,11071274,-795,0,1749904747,12678.611423229995,156.13322424000216,54352.23831000001 2025-06-14,12:39:09.000,165,11071287,-795,0,1749904748,12678.68552264,156.06978207000066,54352.35010392 2025-06-14,12:39:10.000,165,11071281,-795,0,1749904749,12678.773094669996,156.06978207000066,54352.59465312001 2025-06-14,12:39:11.000,165,11071275,-795,0,1749904750,12678.840457769991,156.0274872900045,54352.7274084 2025-06-14,12:39:12.000,165,11071249,-795,0,1749904751,12678.840457769991,156.03453642000386,54352.720421280006 2025-06-14,12:39:13.000,165,11071285,-795,0,1749904752,12678.907820870001,155.98519251000107,54352.55971752 2025-06-14,12:39:14.000,165,11071288,-795,0,1749904753,12678.981920279992,156.0133890299985,54352.433949360005 2025-06-14,12:39:15.000,165,11071270,-795,0,1749904754,12679.062755999992,156.0627329400013,54352.42696224001 2025-06-14,12:39:16.000,165,11071267,-795,0,1749904755,12679.022338139992,156.07683120000002,54352.35709104001 2025-06-14,12:39:17.000,165,11071277,-795,0,1749904756,12679.184009579993,156.13322424000216,54352.55971752 2025-06-14,12:39:18.000,165,11071303,-795,0,1749904757,12679.298526849998,156.15437163000024,54352.67151144001 2025-06-14,12:39:19.000,165,11071302,-795,0,1749904758,12679.311999469988,156.13322424000216,54352.84618944 2025-06-14,12:39:20.000,165,11071247,-795,0,1749904759,12679.338944709998,156.19666641000367,54352.9719576 2025-06-14,12:39:21.000,165,11071309,-795,0,1749904760,12679.352417329988,156.1896172800043,54352.888112160006 2025-06-14,12:39:22.000,165,11071240,-795,0,1749904761,12679.386098879993,156.21781380000175,54352.94400912 2025-06-14,12:39:23.000,165,11071234,-795,0,1749904762,12679.466934599994,156.29535423000198,54352.84618944 2025-06-14,12:39:24.000,165,11071290,-795,0,1749904763,12679.446725669994,156.3094524900007,54352.86016368001 2025-06-14,12:39:25.000,165,11071269,-795,0,1749904764,12679.399571499998,156.37994379000156,54352.84618944 2025-06-14,12:39:26.000,165,11071294,-795,0,1749904765,12679.271581610003,156.3728946600022,54352.67151144001 2025-06-14,12:39:27.000,165,11071275,-795,0,1749904766,12679.392835189989,156.35879640000348,54352.87413792 2025-06-14,12:39:28.000,165,11071217,-795,0,1749904767,12679.439989359998,156.40109117999964,54353.26541664001 2025-06-14,12:39:29.000,165,11071312,-795,0,1749904768,12679.487143529994,156.47863160999987,54353.272403760006 2025-06-14,12:39:30.000,165,11071267,-795,0,1749904769,12679.392835189989,156.5209263900033,54353.321313600005 2025-06-14,12:39:31.000,165,11071287,-795,0,1749904770,12679.372626259988,156.53502465000201,54353.21650680001 2025-06-14,12:39:32.000,165,11071293,-795,0,1749904771,12679.352417329988,156.53502465000201,54352.92304776 2025-06-14,12:39:33.000,165,11071295,-795,0,1749904772,12679.473670909989,156.50682813000458,54353.083751520004 2025-06-14,12:39:34.000,165,11071239,-795,0,1749904773,12679.57471555999,156.46453335000115,54353.18855832 2025-06-14,12:39:35.000,165,11071311,-795,0,1749904774,12679.64207866,156.4715824800005,54353.25842952 2025-06-14,12:39:36.000,165,11071206,-795,0,1749904775,12679.57471555999,156.48568073999922,54353.202532560004 2025-06-14,12:39:37.000,165,11071280,-795,0,1749904776,12679.601660799999,156.49272986999858,54353.391184800006 2025-06-14,12:39:38.000,165,11071251,-795,0,1749904777,12679.588188179994,156.52797552000266,54353.46804312 2025-06-14,12:39:39.000,165,11071254,-795,0,1749904778,12679.561242939999,156.5843685600048,54353.64272112 2025-06-14,12:39:40.000,165,11071288,-795,0,1749904779,12679.386098879993,156.6196142100016,54353.57284992 2025-06-14,12:39:41.000,165,11071291,-795,0,1749904780,12679.406307809993,156.67600725000375,54353.41214616001 2025-06-14,12:39:42.000,165,11071250,-795,0,1749904781,12679.291790539988,156.73240028999862,54353.39817192 2025-06-14,12:39:43.000,165,11071246,-795,0,1749904782,12679.278317919998,156.7183020299999,54353.586824160004 2025-06-14,12:39:44.000,165,11071206,-795,0,1749904783,12679.157064339997,156.73944941999798,54353.52394008 2025-06-14,12:39:45.000,165,11071249,-795,0,1749904784,12679.150328030002,156.7183020299999,54353.537914320004 2025-06-14,12:39:46.000,165,11071285,-795,0,1749904785,12678.921293489992,156.62666334000096,54353.586824160004 2025-06-14,12:39:47.000,165,11071256,-795,0,1749904786,12679.015601829997,156.64781072999904,54353.64272112 2025-06-14,12:39:48.000,165,11071314,-795,0,1749904787,12678.880875629991,156.64076159999968,54353.73355368 2025-06-14,12:39:49.000,165,11071316,-795,0,1749904788,12679.008865520002,156.6196142100016,54354.00605136 2025-06-14,12:39:50.000,165,11071231,-795,0,1749904789,12678.988656590001,156.59141769000416,54353.80342488 2025-06-14,12:39:51.000,165,11071262,-795,0,1749904790,12678.954975039996,156.5843685600048,54353.81739912001 2025-06-14,12:39:52.000,165,11071277,-795,0,1749904791,12678.840457769991,156.53502465000201,54353.69163096 2025-06-14,12:39:53.000,165,11071248,-795,0,1749904792,12678.840457769991,156.5209263900033,54353.71957944001 2025-06-14,12:39:54.000,165,11071323,-795,0,1749904793,12678.820248839991,156.5702702999988,54353.78246352 2025-06-14,12:39:55.000,165,11071286,-795,0,1749904794,12678.75962204999,156.57731942999817,54353.95714152 2025-06-14,12:39:56.000,165,11071333,-795,0,1749904795,12678.61815953999,156.56322116999945,54353.81739912001 2025-06-14,12:39:57.000,165,11071291,-795,0,1749904796,12678.651841089995,156.61256508000224,54353.943167280006 2025-06-14,12:39:58.000,165,11071254,-795,0,1749904797,12678.68552264,156.60551595000288,54354.06893544 2025-06-14,12:39:59.000,165,11071273,-795,0,1749904798,12678.71920418999,156.61256508000224,54353.86630896001 2025-06-14,12:40:00.000,165,11071304,-795,0,1749904799,12678.631632159995,156.60551595000288,54353.88727032001 2025-06-14,12:40:01.000,165,11071285,-795,0,1749904800,12678.63836846999,156.53502465000201,54353.705605200004 2025-06-14,12:40:02.000,165,11071266,-795,0,1749904801,12678.631632159995,156.50682813000458,54353.7405408 2025-06-14,12:40:03.000,165,11071288,-795,0,1749904802,12678.692258949995,156.51387726000394,54353.90823168 2025-06-14,12:40:04.000,165,11071268,-795,0,1749904803,12678.64510478,156.53502465000201,54354.13880664 2025-06-14,12:40:05.000,165,11071304,-795,0,1749904804,12678.712467879996,156.54912291000073,54354.11784528 2025-06-14,12:40:06.000,165,11071296,-795,0,1749904805,12678.67878632999,156.48568073999922,54353.95714152 2025-06-14,12:40:07.000,165,11071307,-795,0,1749904806,12678.853930389996,156.5561720400001,54354.1248324 2025-06-14,12:40:08.000,165,11071239,-795,0,1749904807,12678.934766109996,156.59846682000352,54354.03399984001 2025-06-14,12:40:09.000,165,11071309,-795,0,1749904808,12679.002129209992,156.61256508000224,54354.02701272 2025-06-14,12:40:10.000,165,11071286,-795,0,1749904809,12679.042547069992,156.64781072999904,54354.04797408 2025-06-14,12:40:11.000,165,11071286,-795,0,1749904810,12679.035810759997,156.61256508000224,54353.95714152 2025-06-14,12:40:12.000,165,11071271,-795,0,1749904811,12679.062755999992,156.5843685600048,54354.09688392 2025-06-14,12:40:13.000,165,11071277,-795,0,1749904812,12679.136855409997,156.54912291000073,54354.48117552 2025-06-14,12:40:14.000,165,11071289,-795,0,1749904813,12679.184009579993,156.5209263900033,54354.53008536 2025-06-14,12:40:15.000,165,11071289,-795,0,1749904814,12679.251372680003,156.47863160999987,54354.4741884 2025-06-14,12:40:16.000,165,11071240,-795,0,1749904815,12679.123382789992,156.39404205000028,54354.15278088001 2025-06-14,12:40:17.000,165,11071290,-795,0,1749904816,12679.285054229993,156.49977899999794,54354.21566496 2025-06-14,12:40:18.000,165,11071285,-795,0,1749904817,12679.298526849998,156.51387726000394,54354.229639200006 2025-06-14,12:40:19.000,165,11071284,-795,0,1749904818,12679.338944709998,156.56322116999945,54354.327458880005 2025-06-14,12:40:20.000,165,11071292,-795,0,1749904819,12679.305263159993,156.63371247000032,54354.29252328 2025-06-14,12:40:21.000,165,11071295,-795,0,1749904820,12679.298526849998,156.6689581200044,54354.46720128001 2025-06-14,12:40:22.000,165,11071320,-795,0,1749904821,12679.258108989998,156.6830563800031,54354.57200808 2025-06-14,12:40:23.000,165,11071281,-795,0,1749904822,12679.251372680003,156.73240028999862,54354.72572472001 2025-06-14,12:40:24.000,165,11071274,-795,0,1749904823,12679.170536960002,156.7817442000014,54354.73969896 2025-06-14,12:40:25.000,165,11071274,-795,0,1749904824,12679.089701240002,156.8028915899995,54354.55104672 2025-06-14,12:40:26.000,165,11071264,-795,0,1749904825,12678.941502419992,156.8310881100042,54354.27156192001 2025-06-14,12:40:27.000,165,11071278,-795,0,1749904826,12679.002129209992,156.89453027999843,54354.376368720004 2025-06-14,12:40:28.000,165,11071307,-795,0,1749904827,12678.941502419992,156.866333760001,54354.43226568 2025-06-14,12:40:29.000,165,11071300,-795,0,1749904828,12679.056019689997,156.88043201999972,54354.592969440004 2025-06-14,12:40:30.000,165,11071247,-795,0,1749904829,12679.109910170002,156.88043201999972,54354.81655728 2025-06-14,12:40:31.000,165,11071274,-795,0,1749904830,12679.177273269997,156.9015794099978,54354.781621680006 2025-06-14,12:40:32.000,165,11071270,-795,0,1749904831,12679.244636369993,156.9297759300025,54354.63489216001 2025-06-14,12:40:33.000,165,11071253,-795,0,1749904832,12679.372626259988,157.0496111399989,54354.7886088 2025-06-14,12:40:34.000,165,11071268,-795,0,1749904833,12679.453461979989,157.07075853000424,54354.58598232001 2025-06-14,12:40:35.000,165,11071275,-795,0,1749904834,12679.493879839989,157.1271515699991,54354.592969440004 2025-06-14,12:40:36.000,165,11071281,-795,0,1749904835,12679.426516739994,157.10600418000104,54354.36239448 2025-06-14,12:40:37.000,165,11071278,-795,0,1749904836,12679.55450662999,157.23288852000405,54354.58598232001 2025-06-14,12:40:38.000,165,11071283,-795,0,1749904837,12679.75659592999,157.25403591000213,54354.73969896 2025-06-14,12:40:39.000,165,11071239,-795,0,1749904838,12679.770068549995,157.31042895000428,54355.01219664 2025-06-14,12:40:40.000,165,11071226,-795,0,1749904839,12679.8037501,157.35272373000043,54354.949312560006 2025-06-14,12:40:41.000,165,11071268,-795,0,1749904840,12679.73638699999,157.3597728599998,54354.81655728 2025-06-14,12:40:42.000,165,11071273,-795,0,1749904841,12679.86437689,157.3879693800045,54354.88642848 2025-06-14,12:40:43.000,165,11071280,-795,0,1749904842,12679.89805843999,157.3879693800045,54354.67681488 2025-06-14,12:40:44.000,165,11071228,-795,0,1749904843,12679.93847629999,157.39501851000387,54354.84450576 2025-06-14,12:40:45.000,165,11071262,-795,0,1749904844,12679.96542154,157.35272373000043,54354.91437696 2025-06-14,12:40:46.000,165,11071289,-795,0,1749904845,12679.95868522999,157.31042895000428,54354.879441360004 2025-06-14,12:40:47.000,165,11071281,-795,0,1749904846,12679.972157849996,157.30337981999764,54354.79559592 2025-06-14,12:40:48.000,165,11071236,-795,0,1749904847,12680.019312019991,157.24698678000277,54355.13796480001 2025-06-14,12:40:49.000,165,11071297,-795,0,1749904848,12679.98563047,157.2258393900047,54355.13796480001 2025-06-14,12:40:50.000,165,11071276,-795,0,1749904849,12680.019312019991,157.19764286999998,54355.20084888 2025-06-14,12:40:51.000,165,11071225,-795,0,1749904850,12679.96542154,157.23288852000405,54355.047132240004 2025-06-14,12:40:52.000,165,11071095,-795,0,1749904851,12679.972157849996,157.2610850400015,54354.732711840006 2025-06-14,12:40:53.000,165,11071291,-795,0,1749904852,12680.086675120001,157.28928155999893,54355.165913280005 2025-06-14,12:40:54.000,165,11071285,-795,0,1749904853,12680.052993569996,157.3879693800045,54354.97726104 2025-06-14,12:40:55.000,165,11071277,-795,0,1749904854,12680.140565599992,157.47960807000345,54355.20084888 2025-06-14,12:40:56.000,165,11071303,-795,0,1749904855,12679.992366779996,157.51485372000025,54354.87245424001 2025-06-14,12:40:57.000,165,11071260,-795,0,1749904856,12680.04625726,157.6064924099992,54355.284694320006 2025-06-14,12:40:58.000,165,11071313,-795,0,1749904857,12680.066466190001,157.65583632000198,54355.27770720001 2025-06-14,12:40:59.000,165,11071257,-715,0,1749904858,12680.073202499996,157.7333767500022,54355.36853976 2025-06-14,12:41:00.000,165,11071272,-795,0,1749904859,12680.039520949991,157.81091718000243,54355.36155264 2025-06-14,12:41:01.000,165,11071281,-795,0,1749904860,12679.999103089991,157.82501544000115,54355.22879736001 2025-06-14,12:41:02.000,165,11071297,-795,0,1749904861,12680.0058394,157.82501544000115,54355.13097768 2025-06-14,12:41:03.000,165,11071313,-795,0,1749904862,12680.032784639996,157.8179663100018,54355.34059128 2025-06-14,12:41:04.000,165,11071281,-795,0,1749904863,12680.133829289996,157.78976979000436,54355.31962992 2025-06-14,12:41:05.000,165,11071253,-795,0,1749904864,12680.113620359996,157.76157326999964,54355.263732960004 2025-06-14,12:41:06.000,165,11071332,-795,0,1749904865,12680.120356669991,157.68403283999942,54355.3126428 2025-06-14,12:41:07.000,165,11071281,-795,0,1749904866,12680.234873939997,157.68403283999942,54355.42443672001 2025-06-14,12:41:08.000,165,11071257,-795,0,1749904867,12680.410018000002,157.69813109999814,54355.47334656001 2025-06-14,12:41:09.000,165,11071323,-795,0,1749904868,12680.564953129993,157.69108196999878,54355.64103744001 2025-06-14,12:41:10.000,165,11071284,-795,0,1749904869,12680.665997779994,157.66288545000134,54355.49430792001 2025-06-14,12:41:11.000,165,11071284,-795,0,1749904870,12680.639052539998,157.71222936000413,54355.50828216 2025-06-14,12:41:12.000,165,11071286,-795,0,1749904871,12680.612107299989,157.67698371000006,54355.263732960004 2025-06-14,12:41:13.000,165,11071254,-795,0,1749904872,12680.625579919993,157.69813109999814,54355.34059128 2025-06-14,12:41:14.000,165,11071312,-795,0,1749904873,12680.639052539998,157.74747501000093,54355.501295040005 2025-06-14,12:41:15.000,165,11071302,-795,0,1749904874,12680.497590029998,157.74042588000157,54355.571166240006 2025-06-14,12:41:16.000,165,11071234,-795,0,1749904875,12680.369600140002,157.7333767500022,54355.35456552001 2025-06-14,12:41:17.000,165,11071265,-795,0,1749904876,12680.497590029998,157.78272065999772,54355.65501168 2025-06-14,12:41:18.000,165,11071327,-795,0,1749904877,12680.497590029998,157.86026108999795,54355.6969344 2025-06-14,12:41:19.000,165,11071281,-795,0,1749904878,12680.484117409993,157.92370325999946,54355.59212760001 2025-06-14,12:41:20.000,165,11071247,-795,0,1749904879,12680.470644790003,158.00124368999968,54355.501295040005 2025-06-14,12:41:21.000,165,11071260,-795,0,1749904880,12680.410018000002,157.98714543000096,54355.20783600001 2025-06-14,12:41:22.000,165,11071297,-795,0,1749904881,12680.410018000002,158.0435384700031,54355.452385200006 2025-06-14,12:41:23.000,165,11071268,-795,0,1749904882,12680.329182280002,158.099931509998,54355.52924352 2025-06-14,12:41:24.000,165,11071306,-795,0,1749904883,12680.248346560002,158.13517716000206,54355.68296016 2025-06-14,12:41:25.000,165,11071283,-795,0,1749904884,12680.221401319992,158.17042280999885,54355.738857120006 2025-06-14,12:41:26.000,165,11071280,-795,0,1749904885,12680.167510840001,158.17042280999885,54355.71090864001 2025-06-14,12:41:27.000,165,11071282,-795,0,1749904886,12680.127092980001,158.1774719399982,54355.43841096 2025-06-14,12:41:28.000,165,11071231,-795,0,1749904887,12680.059729879991,158.15632455000014,54355.333604160005 2025-06-14,12:41:29.000,165,11071312,-795,0,1749904888,12680.154038219996,158.13517716000206,54355.49430792001 2025-06-14,12:41:30.000,165,11071313,-795,0,1749904889,12680.174247149997,158.14927542000078,54355.557192 2025-06-14,12:41:31.000,165,11071285,-795,0,1749904890,12680.241610249992,158.1281280300027,54355.42443672001 2025-06-14,12:41:32.000,165,11071273,-795,0,1749904891,12680.194456079997,158.1633736799995,54355.59212760001 2025-06-14,12:41:33.000,165,11071271,-795,0,1749904892,12680.369600140002,158.20566846000293,54355.89956088001 2025-06-14,12:41:34.000,165,11071273,-795,0,1749904893,12680.436963239998,158.18452107000485,54355.96943208 2025-06-14,12:41:35.000,165,11071253,-795,0,1749904894,12680.477381099998,158.1915702000042,54355.96244496 2025-06-14,12:41:36.000,165,11071196,-795,0,1749904895,12680.383072759993,158.21976672000164,54355.4873208 2025-06-14,12:41:37.000,165,11071275,-795,0,1749904896,12680.551480509988,158.36074932000338,54355.56417912001 2025-06-14,12:41:38.000,165,11071232,-795,0,1749904897,12680.538007889998,158.39599497000017,54355.64802456 2025-06-14,12:41:39.000,165,11071175,-795,0,1749904898,12680.511062649988,158.36074932000338,54355.50828216 2025-06-14,12:41:40.000,165,11071282,-795,0,1749904899,12680.544744199993,158.39599497000017,54355.78077984001 2025-06-14,12:41:41.000,165,11071303,-795,0,1749904900,12680.598634679998,158.41714235999825,54356.06725176001 2025-06-14,12:41:42.000,165,11071315,-795,0,1749904901,12680.477381099998,158.40304409999953,54355.82968968001 2025-06-14,12:41:43.000,165,11071289,-795,0,1749904902,12680.531271579988,158.38894584000082,54355.836676800005 2025-06-14,12:41:44.000,165,11071253,-795,0,1749904903,12680.605370989993,158.3255036699993,54356.03930328 2025-06-14,12:41:45.000,165,11071316,-795,0,1749904904,12680.625579919993,158.33255279999867,54355.738857120006 2025-06-14,12:41:46.000,165,11071289,-795,0,1749904905,12680.490853720003,158.30435628000123,54355.557192 2025-06-14,12:41:47.000,165,11071299,-795,0,1749904906,12680.598634679998,158.38189671000146,54355.66199880001 2025-06-14,12:41:48.000,165,11071307,-795,0,1749904907,12680.504326339993,158.38189671000146,54355.71090864001 2025-06-14,12:41:49.000,165,11071299,-795,0,1749904908,12680.585162059993,158.36779845000274,54355.787766960006 2025-06-14,12:41:50.000,165,11071256,-795,0,1749904909,12680.605370989993,158.35370019000402,54356.081226 2025-06-14,12:41:51.000,165,11071303,-795,0,1749904910,12680.585162059993,158.39599497000017,54356.03231616 2025-06-14,12:41:52.000,165,11071244,-795,0,1749904911,12680.430226930002,158.44533888000296,54355.836676800005 2025-06-14,12:41:53.000,165,11071295,-795,0,1749904912,12680.457172169998,158.48763365999912,54355.89257376 2025-06-14,12:41:54.000,165,11071302,-795,0,1749904913,12680.457172169998,158.4735354000004,54355.73187000001 2025-06-14,12:41:55.000,165,11071291,-795,0,1749904914,12680.477381099998,158.45238801000232,54355.717895760004 2025-06-14,12:41:56.000,165,11071282,-795,0,1749904915,12680.288764420002,158.4382897500036,54355.46635944 2025-06-14,12:41:57.000,165,11071264,-795,0,1749904916,12680.255082869997,158.50173191999784,54355.43841096 2025-06-14,12:41:58.000,165,11071258,-795,0,1749904917,12680.308973350002,158.43124062000425,54355.64103744001 2025-06-14,12:41:59.000,165,11071261,-795,0,1749904918,12680.349391210002,158.4100932299989,54355.91353512 2025-06-14,12:42:00.000,165,11071313,-795,0,1749904919,12680.315709659997,158.40304409999953,54355.934496480004 2025-06-14,12:42:01.000,165,11071289,-795,0,1749904920,12680.288764420002,158.36779845000274,54355.8716124 2025-06-14,12:42:02.000,165,11071301,-795,0,1749904921,12680.207928700002,158.34665106000466,54355.787766960006 2025-06-14,12:42:03.000,165,11071291,-795,0,1749904922,12680.187719770001,158.38189671000146,54355.43841096 2025-06-14,12:42:04.000,165,11071273,-795,0,1749904923,12680.268555490002,158.4382897500036,54355.68994728001 2025-06-14,12:42:05.000,165,11071293,-795,0,1749904924,12680.214665009997,158.4100932299989,54355.71090864001 2025-06-14,12:42:06.000,165,11071278,-795,0,1749904925,12680.140565599992,158.3748475800021,54355.67597304 2025-06-14,12:42:07.000,165,11071299,-795,0,1749904926,12680.106884050001,158.36779845000274,54355.501295040005 2025-06-14,12:42:08.000,165,11071259,-795,0,1749904927,12680.086675120001,158.33255279999867,54355.89956088001 2025-06-14,12:42:09.000,165,11071290,-795,0,1749904928,12680.019312019991,158.31845453999995,54355.86462528 2025-06-14,12:42:10.000,165,11071260,-795,0,1749904929,12679.96542154,158.226815850001,54355.89257376 2025-06-14,12:42:11.000,165,11071291,-795,0,1749904930,12679.89805843999,158.19861933000357,54355.787766960006 2025-06-14,12:42:12.000,165,11071332,-795,0,1749904931,12679.83743164999,158.15632455000014,54355.52924352 2025-06-14,12:42:13.000,165,11071302,-795,0,1749904932,12679.81722271999,158.11402977000398,54355.599114720004 2025-06-14,12:42:14.000,165,11071280,-795,0,1749904933,12679.83743164999,158.0435384700031,54355.82270256 2025-06-14,12:42:15.000,165,11071271,-795,0,1749904934,12679.790277479995,158.05763673000183,54355.75981848001 2025-06-14,12:42:16.000,165,11071313,-795,0,1749904935,12679.63534234999,158.0787841199999,54355.64103744001 2025-06-14,12:42:17.000,165,11071268,-795,0,1749904936,12679.567979249994,158.08583324999927,54355.75283136 2025-06-14,12:42:18.000,165,11071296,-755,0,1749904937,12679.460198289999,158.0787841199999,54355.78077984001 2025-06-14,12:42:19.000,165,11071289,-795,0,1749904938,12679.419780429998,158.10698064000462,54355.8017412 2025-06-14,12:42:20.000,165,11071280,-795,0,1749904939,12679.359153639998,158.10698064000462,54355.8017412 2025-06-14,12:42:21.000,165,11071235,-795,0,1749904940,12679.325472089993,158.17042280999885,54355.56417912001 2025-06-14,12:42:22.000,165,11071297,-795,0,1749904941,12679.291790539988,158.08583324999927,54355.54321776001 2025-06-14,12:42:23.000,165,11071308,-795,0,1749904942,12679.278317919998,158.05058760000247,54355.42443672001 2025-06-14,12:42:24.000,165,11071274,-795,0,1749904943,12679.244636369993,157.98714543000096,54355.20783600001 2025-06-14,12:42:25.000,165,11071302,-795,0,1749904944,12679.224427439993,157.9800963000016,54355.43841096 2025-06-14,12:42:26.000,165,11071316,-795,0,1749904945,12679.150328030002,157.9166541300001,54355.45937232 2025-06-14,12:42:27.000,165,11071341,-795,0,1749904946,12679.123382789992,157.95189978000417,54355.49430792001 2025-06-14,12:42:28.000,165,11071282,-795,0,1749904947,12679.076228619997,157.95894891000353,54355.53623064 2025-06-14,12:42:29.000,165,11071298,-795,0,1749904948,12679.103173859992,158.05763673000183,54355.67597304 2025-06-14,12:42:30.000,165,11071280,-795,0,1749904949,12679.103173859992,158.1281280300027,54355.403475360006 2025-06-14,12:42:31.000,165,11071339,-795,0,1749904950,12679.116646479997,158.1915702000042,54355.36853976 2025-06-14,12:42:32.000,165,11071264,-795,0,1749904951,12679.002129209992,158.18452107000485,54355.15892616001 2025-06-14,12:42:33.000,165,11071300,-795,0,1749904952,12678.954975039996,158.1774719399982,54355.20084888 2025-06-14,12:42:34.000,165,11071280,-795,0,1749904953,12678.907820870001,158.18452107000485,54355.22181024 2025-06-14,12:42:35.000,165,11071278,-795,0,1749904954,12678.833721459996,158.14222629000142,54355.38950112 2025-06-14,12:42:36.000,165,11071266,-795,0,1749904955,12678.76635836,158.08583324999927,54355.24975872 2025-06-14,12:42:37.000,165,11071282,-795,0,1749904956,12678.74614943,158.14927542000078,54355.13097768 2025-06-14,12:42:38.000,165,11071304,-795,0,1749904957,12678.68552264,158.099931509998,54354.73969896 2025-06-14,12:42:39.000,165,11071279,-795,0,1749904958,12678.867403010001,158.11402977000398,54355.08905496001 2025-06-14,12:42:40.000,165,11071255,-795,0,1749904959,12678.80677622,158.07173499000055,54355.07508072 2025-06-14,12:42:41.000,165,11071293,-795,0,1749904960,12678.78656729,158.13517716000206,54354.9632868 2025-06-14,12:42:42.000,165,11071282,-795,0,1749904961,12678.67878632999,158.09288237999863,54354.85149288001 2025-06-14,12:42:43.000,165,11071252,-795,0,1749904962,12678.48343334,158.14222629000142,54354.7886088 2025-06-14,12:42:44.000,165,11071292,-795,0,1749904963,12678.53732381999,158.10698064000462,54355.18687464001 2025-06-14,12:42:45.000,165,11071309,-795,0,1749904964,12678.449751789994,158.08583324999927,54355.20783600001 2025-06-14,12:42:46.000,165,11071237,-795,0,1749904965,12678.35544344999,158.03648934000375,54355.01219664 2025-06-14,12:42:47.000,165,11071287,-795,0,1749904966,12678.281344039999,158.00829281999904,54354.830531520005 2025-06-14,12:42:48.000,165,11071258,-795,0,1749904967,12678.274607729989,157.86731022000458,54354.830531520005 2025-06-14,12:42:49.000,165,11071306,-795,0,1749904968,12678.193772009989,157.8320645700005,54354.732711840006 2025-06-14,12:42:50.000,165,11071270,-795,0,1749904969,12678.146617839993,157.7333767500022,54354.74668608 2025-06-14,12:42:51.000,165,11071295,-795,0,1749904970,12678.099463669998,157.6699345800007,54354.64187928 2025-06-14,12:42:52.000,165,11071269,-795,0,1749904971,12678.092727359988,157.61354153999855,54354.83751864 2025-06-14,12:42:53.000,165,11071284,-795,0,1749904972,12678.119672599998,157.59239415000047,54354.97726104 2025-06-14,12:42:54.000,165,11071270,-795,0,1749904973,12678.133145219988,157.59944327999983,54354.90738984 2025-06-14,12:42:55.000,165,11071283,-795,0,1749904974,12678.085991049993,157.65583632000198,54354.77463456001 2025-06-14,12:42:56.000,165,11071342,-795,0,1749904975,12678.065782119993,157.67698371000006,54354.53707248001 2025-06-14,12:42:57.000,165,11071284,-795,0,1749904976,12678.018627949998,157.71222936000413,54354.43925280001 2025-06-14,12:42:58.000,165,11071243,-795,0,1749904977,12677.958001159997,157.75452414000029,54354.51611112001 2025-06-14,12:42:59.000,165,11071271,-795,0,1749904978,12677.971473780002,157.78272065999772,54354.50213688 2025-06-14,12:43:00.000,165,11071271,-795,0,1749904979,12677.904110679992,157.72632762000285,54354.50213688 2025-06-14,12:43:01.000,165,11071279,-795,0,1749904980,12677.809802340002,157.71222936000413,54354.66982776 2025-06-14,12:43:02.000,165,11071305,-795,0,1749904981,12677.776120789997,157.65583632000198,54354.67681488 2025-06-14,12:43:03.000,165,11071270,-795,0,1749904982,12677.708757690001,157.64173806000326,54354.55803384001 2025-06-14,12:43:04.000,165,11071290,-795,0,1749904983,12677.688548760001,157.56419763000304,54354.60694368001 2025-06-14,12:43:05.000,165,11071266,-795,0,1749904984,12677.62792197,157.56419763000304,54354.34842024001 2025-06-14,12:43:06.000,165,11071309,-795,0,1749904985,12677.52014100999,157.47960807000345,54354.07592256 2025-06-14,12:43:07.000,165,11071302,-795,0,1749904986,12677.574031489996,157.4584606799981,54354.21566496 2025-06-14,12:43:08.000,165,11071289,-795,0,1749904987,12677.513404699996,157.3879693800045,54354.16675512 2025-06-14,12:43:09.000,165,11071322,-795,0,1749904988,12677.594240419996,157.34567460000108,54354.31348464 2025-06-14,12:43:10.000,165,11071250,-795,0,1749904989,12677.60771304,157.2751833000002,54354.48816264001 2025-06-14,12:43:11.000,165,11071242,-795,0,1749904990,12677.54708625,157.2751833000002,54354.46720128001 2025-06-14,12:43:12.000,165,11071270,-795,0,1749904991,12677.33826063999,157.26813417000085,54354.06893544 2025-06-14,12:43:13.000,165,11071248,-795,0,1749904992,12677.43930528999,157.25403591000213,54354.32047176001 2025-06-14,12:43:14.000,165,11071277,-795,0,1749904993,12677.35846956999,157.33862547000172,54354.15278088001 2025-06-14,12:43:15.000,165,11071286,-795,0,1749904994,12677.270897539995,157.3879693800045,54354.10387104001 2025-06-14,12:43:16.000,165,11071324,-795,0,1749904995,12677.055335619989,157.34567460000108,54353.88727032001 2025-06-14,12:43:17.000,165,11071291,-795,0,1749904996,12676.981236209998,157.43026416000066,54353.85932184 2025-06-14,12:43:18.000,165,11071254,-795,0,1749904997,12676.859982629998,157.40206764000322,54353.8802832 2025-06-14,12:43:19.000,165,11071253,-795,0,1749904998,12676.765674289993,157.41616590000194,54354.17374224 2025-06-14,12:43:20.000,165,11071230,-795,0,1749904999,12676.604002849992,157.45141154999874,54354.159768000005 2025-06-14,12:43:21.000,165,11071240,-795,0,1749905000,12676.556848679997,157.44436241999938,54354.089896800004 2025-06-14,12:43:22.000,165,11071242,-795,0,1749905001,12676.26045103999,157.36682198999915,54353.754515040004 2025-06-14,12:43:23.000,165,11071248,-795,0,1749905002,12676.26045103999,157.44436241999938,54353.62175976 2025-06-14,12:43:24.000,165,11071296,-795,0,1749905003,12676.14593377,157.4232150300013,54353.586824160004 2025-06-14,12:43:25.000,165,11071273,-795,0,1749905004,12676.1661427,157.3738711199985,54353.71957944001 2025-06-14,12:43:26.000,165,11071277,-795,0,1749905005,12675.903426609999,157.3738711199985,54353.34926208 2025-06-14,12:43:27.000,165,11071272,-795,0,1749905006,12676.011207569994,157.38092024999787,54353.635734 2025-06-14,12:43:28.000,165,11071246,-795,0,1749905007,12675.91689922999,157.40206764000322,54353.635734 2025-06-14,12:43:29.000,165,11071224,-795,0,1749905008,12675.889953989994,157.33862547000172,54353.7405408 2025-06-14,12:43:30.000,165,11071286,-795,0,1749905009,12675.883217679999,157.38092024999787,54353.656695360005 2025-06-14,12:43:31.000,165,11071275,-795,0,1749905010,12675.788909339994,157.3597728599998,54353.391184800006 2025-06-14,12:43:32.000,165,11071282,-795,0,1749905011,12675.627237899993,157.3879693800045,54353.24445528001 2025-06-14,12:43:33.000,165,11071281,-795,0,1749905012,12675.660919449998,157.3879693800045,54353.19554544001 2025-06-14,12:43:34.000,165,11071317,-795,0,1749905013,12675.613765280003,157.39501851000387,54353.3562492 2025-06-14,12:43:35.000,165,11071325,-795,0,1749905014,12675.600292659998,157.34567460000108,54353.23048104 2025-06-14,12:43:36.000,165,11071226,-795,0,1749905015,12675.371258120002,157.26813417000085,54353.083751520004 2025-06-14,12:43:37.000,165,11071298,-795,0,1749905016,12675.445357529992,157.23288852000405,54353.23746816 2025-06-14,12:43:38.000,165,11071268,-795,0,1749905017,12675.391467050002,157.18354461000126,54353.223493920006 2025-06-14,12:43:39.000,165,11071250,-795,0,1749905018,12675.532929560002,157.07075853000424,54353.1815712 2025-06-14,12:43:40.000,165,11071285,-795,0,1749905019,12675.526193249993,157.1271515699991,54352.916060640004 2025-06-14,12:43:41.000,165,11071281,-795,0,1749905020,12675.600292659998,157.23288852000405,54352.70644704 2025-06-14,12:43:42.000,165,11071282,-795,0,1749905021,12675.505984319992,157.40206764000322,54352.69247280001 2025-06-14,12:43:43.000,165,11071250,-795,0,1749905022,12675.364521809992,157.55009937000432,54352.80426672 2025-06-14,12:43:44.000,165,11071247,-795,0,1749905023,12675.074860479996,157.59944327999983,54352.60862736 2025-06-14,12:43:45.000,165,11071251,-795,0,1749905024,12675.00076106999,157.62763980000454,54352.96497048 2025-06-14,12:43:46.000,165,11071248,-795,0,1749905025,12674.82561701,157.59239415000047,54352.83920232001 2025-06-14,12:43:47.000,165,11071255,-635,0,1749905026,12674.79867176999,157.65583632000198,54352.937022000006 2025-06-14,12:43:48.000,165,11071283,-795,0,1749905027,12674.80540808,157.66288545000134,54352.937022000006 2025-06-14,12:43:49.000,165,11071308,-795,0,1749905028,12674.82561701,157.70518023000477,54352.73439552 2025-06-14,12:43:50.000,165,11071320,-795,0,1749905029,12674.84582594,157.7192784900035,54352.79029248001 2025-06-14,12:43:51.000,165,11071281,-795,0,1749905030,12674.81888069999,157.80386805000308,54352.7274084 2025-06-14,12:43:52.000,165,11071264,-795,0,1749905031,12674.690890809994,157.8532119599986,54352.61561448 2025-06-14,12:43:53.000,165,11071277,-795,0,1749905032,12674.684154499999,157.93780151999817,54352.61561448 2025-06-14,12:43:54.000,165,11071285,-795,0,1749905033,12674.657209259989,157.93780151999817,54352.81125384001 2025-06-14,12:43:55.000,165,11071284,-795,0,1749905034,12674.576373539989,158.02239107999776,54352.552730400006 2025-06-14,12:43:56.000,165,11071319,-795,0,1749905035,12674.610055089994,158.02239107999776,54352.63657584 2025-06-14,12:43:57.000,165,11071277,-795,0,1749905036,12674.670681879994,158.14927542000078,54352.75535688 2025-06-14,12:43:58.000,165,11071313,-795,0,1749905037,12674.76499022,158.2620614999978,54352.63657584 2025-06-14,12:43:59.000,165,11071234,-795,0,1749905038,12674.751517599994,158.35370019000402,54352.53875616 2025-06-14,12:44:00.000,165,11071267,-795,0,1749905039,12674.711099739994,158.43124062000425,54352.53875616 2025-06-14,12:44:01.000,165,11071283,-795,0,1749905040,12674.684154499999,158.48763365999912,54352.32914256 2025-06-14,12:44:02.000,165,11071255,-795,0,1749905041,12674.704363429999,158.6215671300015,54352.37106528 2025-06-14,12:44:03.000,165,11071258,-795,0,1749905042,12674.731308669994,158.67796017000364,54352.67849856 2025-06-14,12:44:04.000,165,11071319,-795,0,1749905043,12674.650472949994,158.69910756000172,54352.54574328001 2025-06-14,12:44:05.000,165,11071268,-795,0,1749905044,12674.67741818999,158.7202549499998,54352.587666 2025-06-14,12:44:06.000,165,11071249,-795,0,1749905045,12674.603318779999,158.6568127799983,54352.412988000004 2025-06-14,12:44:07.000,165,11071300,-795,0,1749905046,12674.731308669994,158.67796017000364,54352.32215544 2025-06-14,12:44:08.000,165,11071218,-795,0,1749905047,12674.724572359999,158.6356653900002,54352.412988000004 2025-06-14,12:44:09.000,165,11071299,-795,0,1749905048,12674.751517599994,158.6215671300015,54352.32914256 2025-06-14,12:44:10.000,165,11071301,-795,0,1749905049,12674.744781289999,158.6356653900002,54352.385039520006 2025-06-14,12:44:11.000,165,11071268,-795,0,1749905050,12674.643736639999,158.6215671300015,54352.196387280004 2025-06-14,12:44:12.000,165,11071293,-795,0,1749905051,12674.522483059998,158.5863214800047,54352.482859200005 2025-06-14,12:44:13.000,165,11071282,-795,0,1749905052,12674.562900919998,158.56517408999935,54352.66452432 2025-06-14,12:44:14.000,165,11071319,-795,0,1749905053,12674.529219369993,158.48763365999912,54352.64356296001 2025-06-14,12:44:15.000,165,11071315,-795,0,1749905054,12674.448383649993,158.52992844000255,54352.580678880004 2025-06-14,12:44:16.000,165,11071225,-795,0,1749905055,12674.239558039997,158.39599497000017,54351.96581232 2025-06-14,12:44:17.000,165,11071295,-795,0,1749905056,12674.401229479998,158.3748475800021,54352.217348640006 2025-06-14,12:44:18.000,165,11071302,-795,0,1749905057,12674.421438409998,158.34665106000466,54352.23831000001 2025-06-14,12:44:19.000,165,11071312,-795,0,1749905058,12674.461856269998,158.36074932000338,54352.30119408 2025-06-14,12:44:20.000,165,11071302,-795,0,1749905059,12674.475328889988,158.33960192999803,54352.33612968001 2025-06-14,12:44:21.000,165,11071304,-795,0,1749905060,12674.441647339998,158.3114054100006,54352.48984632 2025-06-14,12:44:22.000,165,11071301,-795,0,1749905061,12674.428174719993,158.35370019000402,54352.42696224001 2025-06-14,12:44:23.000,165,11071258,-795,0,1749905062,12674.461856269998,158.41714235999825,54352.601640240006 2025-06-14,12:44:24.000,165,11071277,-795,0,1749905063,12674.434911029988,158.44533888000296,54352.56670464 2025-06-14,12:44:25.000,165,11071291,-795,0,1749905064,12674.367547929993,158.57927234999806,54352.16145168 2025-06-14,12:44:26.000,165,11071267,-795,0,1749905065,12674.266503279992,158.5722232199987,54352.11254184 2025-06-14,12:44:27.000,165,11071285,-795,0,1749905066,12674.219349109997,158.6356653900002,54352.16145168 2025-06-14,12:44:28.000,165,11071284,-795,0,1749905067,12674.178931249997,158.67091104000428,54352.217348640006 2025-06-14,12:44:29.000,165,11071271,-795,0,1749905068,12674.192403870002,158.72730407999916,54352.37805240001 2025-06-14,12:44:30.000,165,11071253,-795,0,1749905069,12674.165458629992,158.62861626000085,54352.59465312001 2025-06-14,12:44:31.000,165,11071304,-795,0,1749905070,12674.111568150001,158.61451800000214,54352.61561448 2025-06-14,12:44:32.000,165,11071283,-795,0,1749905071,12674.044205049991,158.54402670000127,54352.364078160004 2025-06-14,12:44:33.000,165,11071305,-795,0,1749905072,12673.997050879996,158.49468278999848,54352.44093648 2025-06-14,12:44:34.000,165,11071294,-795,0,1749905073,12674.064413979992,158.46648627000104,54352.29420696 2025-06-14,12:44:35.000,165,11071276,-795,0,1749905074,12674.104831839992,158.43124062000425,54352.28023272 2025-06-14,12:44:36.000,165,11071286,-795,0,1749905075,12673.936424089996,158.30435628000123,54352.00074792001 2025-06-14,12:44:37.000,165,11071260,-795,0,1749905076,12674.131777080001,158.33960192999803,54352.28023272 2025-06-14,12:44:38.000,165,11071297,-795,0,1749905077,12674.266503279992,158.26911063000443,54352.364078160004 2025-06-14,12:44:39.000,165,11071319,-795,0,1749905078,12674.300184829997,158.2620614999978,54352.552730400006 2025-06-14,12:44:40.000,165,11071273,-795,0,1749905079,12674.333866380002,158.21271759000228,54352.48984632 2025-06-14,12:44:41.000,165,11071303,-795,0,1749905080,12674.253030660002,158.24796323999908,54352.28721984001 2025-06-14,12:44:42.000,165,11071242,-795,0,1749905081,12674.381020549998,158.24796323999908,54352.30818120001 2025-06-14,12:44:43.000,165,11071323,-795,0,1749905082,12674.387756859993,158.31845453999995,54352.147477440005 2025-06-14,12:44:44.000,165,11071288,-795,0,1749905083,12674.414702100003,158.35370019000402,54352.196387280004 2025-06-14,12:44:45.000,165,11071290,-795,0,1749905084,12674.259766969997,158.4735354000004,54351.96581232 2025-06-14,12:44:46.000,165,11071276,-795,0,1749905085,12674.226085419992,158.40304409999953,54351.92388960001 2025-06-14,12:44:47.000,165,11071271,-795,0,1749905086,12674.320393759997,158.48058452999976,54352.11952896001 2025-06-14,12:44:48.000,165,11071196,-795,0,1749905087,12674.279975899997,158.46648627000104,54352.315168320005 2025-06-14,12:44:49.000,165,11071265,-795,0,1749905088,12674.266503279992,158.48058452999976,54352.3431168 2025-06-14,12:44:50.000,165,11071273,-795,0,1749905089,12674.219349109997,158.4382897500036,54352.30119408 2025-06-14,12:44:51.000,165,11071269,-795,0,1749905090,12674.104831839992,158.43124062000425,54352.10555472 2025-06-14,12:44:52.000,165,11071225,-795,0,1749905091,12674.138513389997,158.44533888000296,54351.95183808001 2025-06-14,12:44:53.000,165,11071286,-795,0,1749905092,12674.266503279992,158.40304409999953,54352.16145168 2025-06-14,12:44:54.000,165,11071276,-795,0,1749905093,12674.253030660002,158.39599497000017,54352.147477440005 2025-06-14,12:44:55.000,165,11071270,-795,0,1749905094,12674.273239590002,158.4382897500036,54352.10555472 2025-06-14,12:44:56.000,165,11071268,-795,0,1749905095,12674.098095529996,158.39599497000017,54351.87497976001 2025-06-14,12:44:57.000,165,11071308,-795,0,1749905096,12674.185667559992,158.40304409999953,54352.22433576 2025-06-14,12:44:58.000,165,11071302,-795,0,1749905097,12674.185667559992,158.39599497000017,54352.23132288 2025-06-14,12:44:59.000,165,11071258,-795,0,1749905098,12674.253030660002,158.38894584000082,54352.29420696 2025-06-14,12:45:00.000,165,11071296,-795,0,1749905099,12674.273239590002,158.44533888000296,54352.21036152001 2025-06-14,12:45:01.000,165,11071333,-795,0,1749905100,12674.327130069993,158.45943714000168,54352.196387280004 2025-06-14,12:45:02.000,165,11071274,-795,0,1749905101,12674.286712209992,158.45943714000168,54352.14049032001 2025-06-14,12:45:03.000,165,11071261,-795,0,1749905102,12674.226085419992,158.48058452999976,54352.05664488 2025-06-14,12:45:04.000,165,11071151,-795,0,1749905103,12674.313657450002,158.5228793100032,54352.12651608 2025-06-14,12:45:05.000,165,11071268,-795,0,1749905104,12674.239558039997,158.51583018000383,54352.37805240001 2025-06-14,12:45:06.000,165,11071321,-795,0,1749905105,12674.017259809996,158.50878105000447,54352.02170928001 2025-06-14,12:45:07.000,165,11071268,-795,0,1749905106,12674.151986010002,158.64271451999957,54352.217348640006 2025-06-14,12:45:08.000,165,11071238,-795,0,1749905107,12674.057677669996,158.73435320999852,54352.098567600005 2025-06-14,12:45:09.000,165,11071322,-795,0,1749905108,12674.165458629992,158.8189427699981,54352.11952896001 2025-06-14,12:45:10.000,165,11071261,-795,0,1749905109,12674.104831839992,158.9317288500024,54352.03568352 2025-06-14,12:45:11.000,165,11071254,-795,0,1749905110,12674.077886599996,159.04451492999942,54352.05664488 2025-06-14,12:45:12.000,165,11071229,-795,0,1749905111,12674.044205049991,159.1150062300003,54352.05664488 2025-06-14,12:45:13.000,165,11071275,-795,0,1749905112,12674.003787189991,159.18549753000116,54351.98677368 2025-06-14,12:45:14.000,165,11071317,-795,0,1749905113,12673.90274253999,159.2277923100046,54352.098567600005 2025-06-14,12:45:15.000,165,11071279,-795,0,1749905114,12673.86906099,159.25598883000202,54352.11952896001 2025-06-14,12:45:16.000,165,11071282,-795,0,1749905115,12673.72759848,159.26303796000138,54352.063632 2025-06-14,12:45:17.000,165,11071273,-795,0,1749905116,12673.74780741,159.2277923100046,54352.16145168 2025-06-14,12:45:18.000,165,11071293,-795,0,1749905117,12673.78822527,159.15025188000436,54352.049657760006 2025-06-14,12:45:19.000,165,11071278,-795,0,1749905118,12673.734334789995,159.16435014000308,54352.00773504 2025-06-14,12:45:20.000,165,11071287,-795,0,1749905119,12673.74780741,159.10090797000157,54351.95183808001 2025-06-14,12:45:21.000,165,11071319,-795,0,1749905120,12673.61981751999,159.03746580000006,54351.7492116 2025-06-14,12:45:22.000,165,11071275,-795,0,1749905121,12673.59960858999,158.97402362999856,54351.742224480004 2025-06-14,12:45:23.000,165,11071267,-795,0,1749905122,12673.592872279994,158.9669744999992,54352.05664488 2025-06-14,12:45:24.000,165,11071272,-795,0,1749905123,12673.552454419994,158.9317288500024,54352.028696400004 2025-06-14,12:45:25.000,165,11071289,-795,0,1749905124,12673.49856393999,158.92467972000304,54351.96581232 2025-06-14,12:45:26.000,165,11071292,-795,0,1749905125,12673.384046669998,158.87533581000025,54351.72126312 2025-06-14,12:45:27.000,165,11071292,-795,0,1749905126,12673.47835500999,158.98107275999791,54351.79812144 2025-06-14,12:45:28.000,165,11071232,-795,0,1749905127,12673.525509179999,158.95287624000048,54351.80510856001 2025-06-14,12:45:29.000,165,11071291,-795,0,1749905128,12673.417728219989,158.95287624000048,54351.78414720001 2025-06-14,12:45:30.000,165,11071241,-795,0,1749905129,12673.424464529999,158.95992536999984,54351.78414720001 2025-06-14,12:45:31.000,165,11071288,-795,0,1749905130,12673.350365119994,158.98107275999791,54351.56754648001 2025-06-14,12:45:32.000,165,11071263,-795,0,1749905131,12673.336892499989,158.93877798000176,54351.85401840001 2025-06-14,12:45:33.000,165,11071273,-795,0,1749905132,12673.485091319999,158.91058146000432,54351.9937608 2025-06-14,12:45:34.000,165,11071324,-795,0,1749905133,12673.485091319999,158.8823849399996,54352.028696400004 2025-06-14,12:45:35.000,165,11071293,-795,0,1749905134,12673.437937149989,158.84713929000281,54352.01472216 2025-06-14,12:45:36.000,165,11071264,-795,0,1749905135,12673.336892499989,158.77664799000195,54351.35094576001 2025-06-14,12:45:37.000,165,11071245,-795,0,1749905136,12673.410991909994,158.7836971200013,54351.546585120006 2025-06-14,12:45:38.000,165,11071310,-795,0,1749905137,12673.404255599999,158.69205843000236,54351.56055936 2025-06-14,12:45:39.000,165,11071262,-795,0,1749905138,12673.431200839994,158.60746887000278,54351.60248208 2025-06-14,12:45:40.000,165,11071282,-795,0,1749905139,12673.424464529999,158.59337061000406,54351.7492116 2025-06-14,12:45:41.000,165,11071306,-795,0,1749905140,12673.417728219989,158.50173191999784,54352.00773504 2025-06-14,12:45:42.000,165,11071273,-795,0,1749905141,12673.350365119994,158.4382897500036,54352.02170928001 2025-06-14,12:45:43.000,165,11071250,-795,0,1749905142,12673.242584159998,158.39599497000017,54351.91690248 2025-06-14,12:45:44.000,165,11071243,-795,0,1749905143,12673.229111539993,158.34665106000466,54351.930876720005 2025-06-14,12:45:45.000,165,11071286,-795,0,1749905144,12673.175221060003,158.30435628000123,54351.714276000006 2025-06-14,12:45:46.000,165,11071275,-795,0,1749905145,12672.952922830002,158.24796323999908,54351.490688159996 2025-06-14,12:45:47.000,165,11071300,-795,0,1749905146,12672.966395449992,158.26911063000443,54351.51164952 2025-06-14,12:45:48.000,165,11071290,-795,0,1749905147,12672.932713900002,158.24091410999972,54351.5046624 2025-06-14,12:45:49.000,165,11071301,-795,0,1749905148,12672.925977589992,158.2620614999978,54351.63043056 2025-06-14,12:45:50.000,165,11071301,-795,0,1749905149,12672.973131760002,158.25501236999844,54351.930876720005 2025-06-14,12:45:51.000,165,11071290,-795,0,1749905150,12672.885559729992,158.28320889000315,54351.714276000006 2025-06-14,12:45:52.000,165,11071284,-795,0,1749905151,12672.905768659992,158.36074932000338,54351.84004416 2025-06-14,12:45:53.000,165,11071327,-795,0,1749905152,12672.892296040001,158.44533888000296,54351.75619872001 2025-06-14,12:45:54.000,165,11071254,-795,0,1749905153,12672.797987699996,158.50173191999784,54351.51863664001 2025-06-14,12:45:55.000,165,11071278,-795,0,1749905154,12672.804724009991,158.60746887000278,54351.40684272 2025-06-14,12:45:56.000,165,11071221,-795,0,1749905155,12672.69020674,158.6568127799983,54351.39286848 2025-06-14,12:45:57.000,165,11071330,-795,0,1749905156,12672.7306246,158.72730407999916,54351.490688159996 2025-06-14,12:45:58.000,165,11071250,-795,0,1749905157,12672.784515079991,158.79779538000003,54351.75619872001 2025-06-14,12:45:59.000,165,11071274,-795,0,1749905158,12672.75083353,158.87533581000025,54351.79113432 2025-06-14,12:46:00.000,165,11071199,-795,0,1749905159,12672.68347042999,158.9035323299977,54351.714276000006 2025-06-14,12:46:01.000,165,11071273,-795,0,1749905160,12672.69020674,158.91763059000368,54351.546585120006 2025-06-14,12:46:02.000,165,11071257,-795,0,1749905161,12672.58916209,158.98107275999791,54351.21819048 2025-06-14,12:46:03.000,165,11071246,-795,0,1749905162,12672.616107329995,158.9317288500024,54351.23915184 2025-06-14,12:46:04.000,165,11071293,-795,0,1749905163,12672.56895316,158.9951710200039,54351.30203592001 2025-06-14,12:46:05.000,165,11071246,-795,0,1749905164,12672.5285353,159.02336754000135,54351.21819048 2025-06-14,12:46:06.000,165,11071274,-795,0,1749905165,12672.36012754999,158.9951710200039,54350.9806284 2025-06-14,12:46:07.000,165,11071283,-795,0,1749905166,12672.36686386,158.95992536999984,54351.19722912 2025-06-14,12:46:08.000,165,11071287,-795,0,1749905167,12672.353391239994,158.93877798000176,54351.37190712001 2025-06-14,12:46:09.000,165,11071331,-795,0,1749905168,12672.312973379994,158.8682866800009,54351.24613896 2025-06-14,12:46:10.000,165,11071285,-795,0,1749905169,12672.265819209999,158.8330410300041,54351.31601016 2025-06-14,12:46:11.000,165,11071254,-795,0,1749905170,12672.191719799994,158.73435320999852,54350.875821600006 2025-06-14,12:46:12.000,165,11071282,-795,0,1749905171,12672.124356699998,158.685009300003,54350.89678296001 2025-06-14,12:46:13.000,165,11071280,-795,0,1749905172,12672.191719799994,158.5863214800047,54350.973641280005 2025-06-14,12:46:14.000,165,11071268,-795,0,1749905173,12672.124356699998,158.54402670000127,54350.987615519996 2025-06-14,12:46:15.000,165,11071256,-795,0,1749905174,12672.063729909998,158.48058452999976,54350.88280872 2025-06-14,12:46:16.000,165,11071230,-795,0,1749905175,12671.780804889997,158.3748475800021,54350.805950400005 2025-06-14,12:46:17.000,165,11071249,-795,0,1749905176,12671.861640609997,158.4100932299989,54350.88280872 2025-06-14,12:46:18.000,165,11071249,-795,0,1749905177,12671.827959059992,158.38189671000146,54350.875821600006 2025-06-14,12:46:19.000,165,11071312,-795,0,1749905178,12671.875113230002,158.39599497000017,54350.93171856 2025-06-14,12:46:20.000,165,11071316,-795,0,1749905179,12671.875113230002,158.4382897500036,54350.75005344001 2025-06-14,12:46:21.000,165,11071295,-795,0,1749905180,12671.787541199992,158.49468278999848,54350.652233759996 2025-06-14,12:46:22.000,165,11071263,-795,0,1749905181,12671.787541199992,158.48058452999976,54350.60332392 2025-06-14,12:46:23.000,165,11071257,-795,0,1749905182,12671.814486440002,158.52992844000255,54350.652233759996 2025-06-14,12:46:24.000,165,11071255,-795,0,1749905183,12671.747123339992,158.48763365999912,54350.638259520005 2025-06-14,12:46:25.000,165,11071238,-795,0,1749905184,12671.726914409992,158.45238801000232,54350.77800192001 2025-06-14,12:46:26.000,165,11071289,-795,0,1749905185,12671.619133449996,158.31845453999995,54350.53345272001 2025-06-14,12:46:27.000,165,11071281,-795,0,1749905186,12671.639342379996,158.33255279999867,54350.55441408 2025-06-14,12:46:28.000,165,11071275,-795,0,1749905187,12671.558506659996,158.24796323999908,54350.62428528 2025-06-14,12:46:29.000,165,11071281,-795,0,1749905188,12671.713441790002,158.226815850001,54350.540439840006 2025-06-14,12:46:30.000,165,11071305,-795,0,1749905189,12671.760595959997,158.19861933000357,54350.53345272001 2025-06-14,12:46:31.000,165,11071304,-795,0,1749905190,12671.753859650002,158.19861933000357,54350.470568640005 2025-06-14,12:46:32.000,165,11071290,-795,0,1749905191,12671.646078689992,158.1633736799995,54350.29589064001 2025-06-14,12:46:33.000,165,11071293,-795,0,1749905192,12671.693232860001,158.14927542000078,54350.34480048001 2025-06-14,12:46:34.000,165,11071265,-795,0,1749905193,12671.693232860001,158.11402977000398,54350.67319512 2025-06-14,12:46:35.000,165,11071339,-795,0,1749905194,12671.666287619992,158.07173499000055,54350.55441408 2025-06-14,12:46:36.000,165,11071262,-795,0,1749905195,12671.518088799996,157.99419456000032,54350.30986488 2025-06-14,12:46:37.000,165,11071302,-795,0,1749905196,12671.639342379996,158.0294402100044,54350.49851712 2025-06-14,12:46:38.000,165,11071306,-795,0,1749905197,12671.693232860001,157.99419456000032,54350.372748960006 2025-06-14,12:46:39.000,165,11071269,-795,0,1749905198,12671.699969169997,157.95894891000353,54350.28890352 2025-06-14,12:46:40.000,165,11071252,-795,0,1749905199,12671.652815000001,157.8814084800033,54350.24698080001 2025-06-14,12:46:41.000,165,11071263,-795,0,1749905200,12671.612397140001,157.81091718000243,54350.0024316 2025-06-14,12:46:42.000,165,11071271,-795,0,1749905201,12671.538297729996,157.7333767500022,54349.94653464 2025-06-14,12:46:43.000,165,11071280,-795,0,1749905202,12671.524825109991,157.69108196999878,54350.2120452 2025-06-14,12:46:44.000,165,11071262,-795,0,1749905203,12671.44398938999,157.64878719000262,54349.981470239996 2025-06-14,12:46:45.000,165,11071259,-795,0,1749905204,12671.376626289995,157.66288545000134,54349.8277536 2025-06-14,12:46:46.000,165,11071269,-795,0,1749905205,12671.42378045999,157.62763980000454,54349.981470239996 2025-06-14,12:46:47.000,165,11071272,-795,0,1749905206,12671.497879869996,157.59944327999983,54349.59717864 2025-06-14,12:46:48.000,165,11071285,-795,0,1749905207,12671.46419831999,157.51485372000025,54349.47141048 2025-06-14,12:46:49.000,165,11071257,-795,0,1749905208,12671.545034039991,157.49370633000217,54349.443462 2025-06-14,12:46:50.000,165,11071247,-795,0,1749905209,12671.565242969991,157.33862547000172,54349.40153928 2025-06-14,12:46:51.000,165,11071289,-795,0,1749905210,12671.646078689992,157.31042895000428,54349.45743624001 2025-06-14,12:46:52.000,165,11071223,-795,0,1749905211,12671.652815000001,157.19059374000062,54349.67403696001 2025-06-14,12:46:53.000,165,11071290,-795,0,1749905212,12671.659551309996,157.09895505000168,54349.534294560006 2025-06-14,12:46:54.000,165,11071284,-795,0,1749905213,12671.733650720002,156.95092332000058,54349.45743624001 2025-06-14,12:46:55.000,165,11071283,-795,0,1749905214,12671.861640609997,156.90862854000443,54349.56923016 2025-06-14,12:46:56.000,165,11071243,-795,0,1749905215,12671.720178099997,156.80994071999885,54348.87750528 2025-06-14,12:46:57.000,165,11071272,-795,0,1749905216,12671.848167989992,156.80994071999885,54349.04519616 2025-06-14,12:46:58.000,165,11071277,-795,0,1749905217,12671.888585849993,156.7042037700012,54348.97532496001 2025-06-14,12:46:59.000,165,11071303,-795,0,1749905218,12671.976157880003,156.69010551000247,54349.1639772 2025-06-14,12:47:00.000,165,11071264,-795,0,1749905219,12672.009839429993,156.7183020299999,54349.1639772 2025-06-14,12:47:01.000,165,11071259,-795,0,1749905220,12672.056993599988,156.69010551000247,54349.31070672001 2025-06-14,12:47:02.000,165,11071325,-795,0,1749905221,12672.137829319989,156.67600725000375,54349.28275824 2025-06-14,12:47:03.000,165,11071262,-795,0,1749905222,12672.245610279999,156.69010551000247,54349.3735908 2025-06-14,12:47:04.000,165,11071288,-795,0,1749905223,12672.238873969989,156.67600725000375,54349.18493856 2025-06-14,12:47:05.000,165,11071281,-795,0,1749905224,12672.232137659994,156.7676459400027,54349.04519616 2025-06-14,12:47:06.000,165,11071266,-795,0,1749905225,12672.097411459989,156.7676459400027,54348.744750000005 2025-06-14,12:47:07.000,165,11071286,-795,0,1749905226,12672.117620389989,156.87338289000036,54348.81462120001 2025-06-14,12:47:08.000,165,11071280,-795,0,1749905227,12672.117620389989,156.94387419000122,54348.82859544 2025-06-14,12:47:09.000,165,11071231,-795,0,1749905228,12672.144565629998,157.00731636000273,54349.10109312001 2025-06-14,12:47:10.000,165,11071305,-795,0,1749905229,12672.151301939994,157.03551288000017,54349.21288704 2025-06-14,12:47:11.000,165,11071329,-795,0,1749905230,12672.090675149993,157.09895505000168,54349.04519616 2025-06-14,12:47:12.000,165,11071281,-795,0,1749905231,12671.989630499993,157.09190592000232,54348.73776288001 2025-06-14,12:47:13.000,165,11071239,-795,0,1749905232,12671.989630499993,157.16944635000254,54348.674878800004 2025-06-14,12:47:14.000,165,11071259,-795,0,1749905233,12671.982894189998,157.2258393900047,54348.57007200001 2025-06-14,12:47:15.000,165,11071303,-795,0,1749905234,12671.989630499993,157.2399376500034,54348.63295608 2025-06-14,12:47:16.000,165,11071260,-795,0,1749905235,12671.942476329998,157.18354461000126,54348.51417504 2025-06-14,12:47:17.000,165,11071341,-795,0,1749905236,12671.996366810003,157.23288852000405,54348.66789168001 2025-06-14,12:47:18.000,165,11071303,-795,0,1749905237,12672.083938839998,157.324527210003,54348.842569680004 2025-06-14,12:47:19.000,165,11071297,-795,0,1749905238,12672.077202529988,157.35272373000043,54348.97532496001 2025-06-14,12:47:20.000,165,11071284,-795,0,1749905239,12672.083938839998,157.3597728599998,54348.912440880005 2025-06-14,12:47:21.000,165,11071311,-795,0,1749905240,12672.030048359993,157.40911677000258,54348.7796856 2025-06-14,12:47:22.000,165,11071321,-795,0,1749905241,12672.070466219993,157.43026416000066,54348.55609776 2025-06-14,12:47:23.000,165,11071262,-795,0,1749905242,12672.110884079993,157.5078045900009,54348.64693032001 2025-06-14,12:47:24.000,165,11071337,-795,0,1749905243,12672.016575739988,157.55714850000368,54348.577059120005 2025-06-14,12:47:25.000,165,11071259,-795,0,1749905244,12671.982894189998,157.62763980000454,54348.47923944001 2025-06-14,12:47:26.000,165,11071299,-795,0,1749905245,12671.955948950002,157.62763980000454,54348.40238112001 2025-06-14,12:47:27.000,165,11071274,-795,0,1749905246,12672.036784669988,157.70518023000477,54348.80064696 2025-06-14,12:47:28.000,165,11071251,-795,0,1749905247,12672.117620389989,157.77567152999836,54348.80763408001 2025-06-14,12:47:29.000,165,11071263,-795,0,1749905248,12672.083938839998,157.8532119599986,54348.87051816 2025-06-14,12:47:30.000,165,11071310,-795,0,1749905249,12672.117620389989,157.8814084800033,54348.81462120001 2025-06-14,12:47:31.000,165,11071309,-795,0,1749905250,12672.050257289993,157.9800963000016,54348.56308488 2025-06-14,12:47:32.000,165,11071293,-795,0,1749905251,12672.077202529988,157.9448506500048,54348.45129096001 2025-06-14,12:47:33.000,165,11071263,-795,0,1749905252,12672.144565629998,158.00124368999968,54348.71680152001 2025-06-14,12:47:34.000,165,11071267,-795,0,1749905253,12672.171510869994,157.97304717000225,54348.78667272001 2025-06-14,12:47:35.000,165,11071288,-795,0,1749905254,12672.137829319989,158.0435384700031,54348.71680152001 2025-06-14,12:47:36.000,165,11071320,-795,0,1749905255,12671.949212639993,157.9800963000016,54348.66789168001 2025-06-14,12:47:37.000,165,11071285,-795,0,1749905256,12672.030048359993,158.00829281999904,54348.80763408001 2025-06-14,12:47:38.000,165,11071304,-795,0,1749905257,12671.982894189998,157.95894891000353,54348.842569680004 2025-06-14,12:47:39.000,165,11071292,-795,0,1749905258,12671.962685259998,158.0294402100044,54348.93340224001 2025-06-14,12:47:40.000,165,11071326,-795,0,1749905259,12671.814486440002,158.05058760000247,54348.674878800004 2025-06-14,12:47:41.000,165,11071257,-795,0,1749905260,12671.713441790002,158.1281280300027,54348.625968960005 2025-06-14,12:47:42.000,165,11071286,-795,0,1749905261,12671.652815000001,158.11402977000398,54348.75872424 2025-06-14,12:47:43.000,165,11071289,-795,0,1749905262,12671.619133449996,158.13517716000206,54348.85654392001 2025-06-14,12:47:44.000,165,11071290,-795,0,1749905263,12671.49114356,158.11402977000398,54348.82859544 2025-06-14,12:47:45.000,165,11071285,-795,0,1749905264,12671.34294473999,158.12107890000334,54349.00327344001 2025-06-14,12:47:46.000,165,11071269,-795,0,1749905265,12671.12064650999,158.0646858600012,54348.77269848 2025-06-14,12:47:47.000,165,11071291,-795,0,1749905266,12671.06001971999,158.10698064000462,54348.85654392001 2025-06-14,12:47:48.000,165,11071286,-795,0,1749905267,12670.932029829994,157.99419456000032,54348.76571136001 2025-06-14,12:47:49.000,165,11071299,-795,0,1749905268,12670.844457799998,157.97304717000225,54348.7098144 2025-06-14,12:47:50.000,165,11071280,-795,0,1749905269,12670.884875659998,157.8814084800033,54348.81462120001 2025-06-14,12:47:51.000,165,11071301,-795,0,1749905270,12670.770358389993,157.80386805000308,54348.793659840005 2025-06-14,12:47:52.000,165,11071243,-795,0,1749905271,12670.696258980002,157.75452414000029,54348.58404624 2025-06-14,12:47:53.000,165,11071242,-795,0,1749905272,12670.628895879992,157.67698371000006,54348.59802048001 2025-06-14,12:47:54.000,165,11071274,-795,0,1749905273,12670.575005400002,157.64173806000326,54348.90545376001 2025-06-14,12:47:55.000,165,11071305,-795,0,1749905274,12670.541323849997,157.59239415000047,54348.912440880005 2025-06-14,12:47:56.000,165,11071272,-795,0,1749905275,12670.352707170001,157.44436241999938,54348.66789168001 2025-06-14,12:47:57.000,165,11071275,-795,0,1749905276,12670.420070269996,157.51485372000025,54348.73776288001 2025-06-14,12:47:58.000,165,11071317,-795,0,1749905277,12670.339234549996,157.50075546000153,54348.38840688 2025-06-14,12:47:59.000,165,11071287,-795,0,1749905278,12670.413333960001,157.45141154999874,54348.61898184001 2025-06-14,12:48:00.000,165,11071233,-795,0,1749905279,12670.352707170001,157.44436241999938,54348.36744552 2025-06-14,12:48:01.000,165,11071301,-795,0,1749905280,12670.372916100001,157.41616590000194,54348.47923944001 2025-06-14,12:48:02.000,165,11071268,-795,0,1749905281,12670.406597649991,157.4232150300013,54348.51417504 2025-06-14,12:48:03.000,165,11071280,-795,0,1749905282,12670.372916100001,157.40206764000322,54348.528149280006 2025-06-14,12:48:04.000,165,11071271,-795,0,1749905283,12670.393125030001,157.3879693800045,54348.48622656 2025-06-14,12:48:05.000,165,11071255,-795,0,1749905284,12670.514378610002,157.38092024999787,54348.48622656 2025-06-14,12:48:06.000,165,11071266,-795,0,1749905285,12670.507642299992,157.31747808000364,54348.04603800001 2025-06-14,12:48:07.000,165,11071295,-795,0,1749905286,12670.770358389993,157.3597728599998,54348.0809736 2025-06-14,12:48:08.000,165,11071291,-795,0,1749905287,12670.932029829994,157.34567460000108,54348.11590920001 2025-06-14,12:48:09.000,165,11071324,-795,0,1749905288,12671.073492339994,157.35272373000043,54348.01808952001 2025-06-14,12:48:10.000,165,11071235,-795,0,1749905289,12671.214954849995,157.3597728599998,54348.004115280004 2025-06-14,12:48:11.000,165,11071242,-795,0,1749905290,12671.34968105,157.38092024999787,54347.92725696001 2025-06-14,12:48:12.000,165,11071311,-795,0,1749905291,12671.47093463,157.3597728599998,54348.073986480005 2025-06-14,12:48:13.000,165,11071319,-795,0,1749905292,12671.814486440002,157.33157634000236,54348.23469024001 2025-06-14,12:48:14.000,165,11071305,-795,0,1749905293,12672.036784669988,157.28928155999893,54348.26962584 2025-06-14,12:48:15.000,165,11071281,-795,0,1749905294,12672.218665039989,157.35272373000043,54348.10193496 2025-06-14,12:48:16.000,165,11071230,-795,0,1749905295,12672.218665039989,157.25403591000213,54347.77354032 2025-06-14,12:48:17.000,165,11071277,-795,0,1749905296,12672.44769958,157.2751833000002,54347.88533424 2025-06-14,12:48:18.000,165,11071265,-795,0,1749905297,12672.56221684999,157.2258393900047,54347.9412312 2025-06-14,12:48:19.000,165,11071336,-795,0,1749905298,12672.717151979996,157.2751833000002,54348.06699936001 2025-06-14,12:48:20.000,165,11071258,-795,0,1749905299,12672.66326149999,157.2399376500034,54348.01808952001 2025-06-14,12:48:21.000,165,11071264,-795,0,1749905300,12672.838405559996,157.25403591000213,54348.38840688 2025-06-14,12:48:22.000,165,11071309,-795,0,1749905301,12672.892296040001,157.23288852000405,54348.395394 2025-06-14,12:48:23.000,165,11071289,-795,0,1749905302,12672.878823419996,157.2751833000002,54348.33250992001 2025-06-14,12:48:24.000,165,11071298,-795,0,1749905303,12673.000076999997,157.2610850400015,54348.36744552 2025-06-14,12:48:25.000,165,11071302,-795,0,1749905304,12673.006813309992,157.30337981999764,54348.27661296 2025-06-14,12:48:26.000,165,11071329,-795,0,1749905305,12672.912504970001,157.29633068999829,54348.1508448 2025-06-14,12:48:27.000,165,11071257,-795,0,1749905306,12672.946186519992,157.3879693800045,54348.22770312 2025-06-14,12:48:28.000,165,11071277,-795,0,1749905307,12672.899032349997,157.40206764000322,54348.21372888001 2025-06-14,12:48:29.000,165,11071271,-795,0,1749905308,12672.946186519992,157.3738711199985,54348.56308488 2025-06-14,12:48:30.000,165,11071310,-795,0,1749905309,12672.899032349997,157.33157634000236,54348.72378864 2025-06-14,12:48:31.000,165,11071271,-795,0,1749905310,12672.845141869991,157.36682198999915,54348.68186592 2025-06-14,12:48:32.000,165,11071316,-795,0,1749905311,12672.777778769996,157.38092024999787,54348.41635536 2025-06-14,12:48:33.000,165,11071242,-795,0,1749905312,12672.703679359991,157.31042895000428,54348.43032960001 2025-06-14,12:48:34.000,165,11071313,-795,0,1749905313,12672.68347042999,157.26813417000085,54348.43731672 2025-06-14,12:48:35.000,165,11071306,-795,0,1749905314,12672.58916209,157.24698678000277,54348.40238112001 2025-06-14,12:48:36.000,165,11071304,-795,0,1749905315,12672.38707279,157.12010243999976,54348.13687056001 2025-06-14,12:48:37.000,165,11071319,-795,0,1749905316,12672.36012754999,157.16944635000254,54348.29757432 2025-06-14,12:48:38.000,165,11071261,-795,0,1749905317,12672.34665493,157.09895505000168,54348.52116216001 2025-06-14,12:48:39.000,165,11071298,-795,0,1749905318,12672.238873969989,157.09895505000168,54348.61199472 2025-06-14,12:48:40.000,165,11071298,-795,0,1749905319,12672.110884079993,157.10600418000104,54348.54212352 2025-06-14,12:48:41.000,165,11071319,-795,0,1749905320,12671.922267399998,157.12010243999976,54348.1508448 2025-06-14,12:48:42.000,165,11071268,-795,0,1749905321,12671.895322160002,157.12010243999976,54347.94821832001 2025-06-14,12:48:43.000,165,11071274,-795,0,1749905322,12671.922267399998,157.14124982999783,54348.10193496 2025-06-14,12:48:44.000,165,11071275,-795,0,1749905323,12671.841431679997,157.14829896000447,54348.025076640006 2025-06-14,12:48:45.000,165,11071270,-795,0,1749905324,12671.868376919992,157.19059374000062,54348.03905088 2025-06-14,12:48:46.000,165,11071248,-795,0,1749905325,12671.780804889997,157.16944635000254,54347.84341152 2025-06-14,12:48:47.000,165,11071290,-795,0,1749905326,12671.908794779993,157.15534809000383,54348.13687056001 2025-06-14,12:48:48.000,165,11071301,-795,0,1749905327,12672.023312049998,157.13420069999847,54348.22770312 2025-06-14,12:48:49.000,165,11071255,-795,0,1749905328,12672.050257289993,157.1130533100004,54348.26962584 2025-06-14,12:48:50.000,165,11071267,-795,0,1749905329,12672.077202529988,157.05666026999825,54348.122896320005 2025-06-14,12:48:51.000,165,11071229,-795,0,1749905330,12672.245610279999,157.02141462000145,54347.84341152 2025-06-14,12:48:52.000,165,11071293,-795,0,1749905331,12672.38707279,156.95797244999994,54347.836424400004 2025-06-14,12:48:53.000,165,11071252,-795,0,1749905332,12672.58242577999,156.87338289000036,54348.04603800001 2025-06-14,12:48:54.000,165,11071279,-795,0,1749905333,12672.764306149991,156.8169898499982,54348.05302512 2025-06-14,12:48:55.000,165,11071278,-795,0,1749905334,12672.865350799992,156.82403898000484,54348.11590920001 2025-06-14,12:48:56.000,165,11071275,-795,0,1749905335,12672.851878180001,156.7676459400027,54348.03905088 2025-06-14,12:48:57.000,165,11071260,-795,0,1749905336,12673.013549620002,156.82403898000484,54348.27661296 2025-06-14,12:48:58.000,165,11071322,-795,0,1749905337,12673.067440099992,156.8028915899995,54348.34648416 2025-06-14,12:48:59.000,165,11071299,-795,0,1749905338,12673.155012130002,156.8310881100042,54348.50020080001 2025-06-14,12:49:00.000,165,11071224,-795,0,1749905339,12673.175221060003,156.80994071999885,54348.26962584 2025-06-14,12:49:01.000,165,11071329,-795,0,1749905340,12673.067440099992,156.8169898499982,54348.31154856001 2025-06-14,12:49:02.000,165,11071253,-795,0,1749905341,12672.993340690002,156.80994071999885,54348.33250992001 2025-06-14,12:49:03.000,165,11071260,-795,0,1749905342,12673.006813309992,156.83813724000356,54348.51417504 2025-06-14,12:49:04.000,165,11071301,-795,0,1749905343,12672.919241279997,156.85928463000164,54348.61199472 2025-06-14,12:49:05.000,165,11071279,-795,0,1749905344,12672.77104246,156.88748114999908,54348.842569680004 2025-06-14,12:49:06.000,165,11071265,-795,0,1749905345,12672.54200791999,156.90862854000443,54348.65391744 2025-06-14,12:49:07.000,165,11071327,-795,0,1749905346,12672.44096326999,156.95797244999994,54348.73077576 2025-06-14,12:49:08.000,165,11071287,-795,0,1749905347,12672.36012754999,157.00731636000273,54348.744750000005 2025-06-14,12:49:09.000,165,11071299,-795,0,1749905348,12672.31970968999,157.06370940000488,54348.7796856 2025-06-14,12:49:10.000,165,11071277,-795,0,1749905349,12672.333182309994,157.1130533100004,54348.76571136001 2025-06-14,12:49:11.000,165,11071283,-795,0,1749905350,12672.218665039989,157.13420069999847,54348.70282728 2025-06-14,12:49:12.000,165,11071231,-795,0,1749905351,12672.144565629998,157.1623972200032,54348.528149280006 2025-06-14,12:49:13.000,165,11071262,-795,0,1749905352,12672.144565629998,157.10600418000104,54348.55609776 2025-06-14,12:49:14.000,165,11071306,-795,0,1749905353,12672.232137659994,157.06370940000488,54348.919428 2025-06-14,12:49:15.000,165,11071271,-795,0,1749905354,12672.27929182999,157.02141462000145,54348.90545376001 2025-06-14,12:49:16.000,165,11071285,-795,0,1749905355,12672.178247179989,156.94387419000122,54348.65391744 2025-06-14,12:49:17.000,165,11071302,-795,0,1749905356,12672.40054540999,156.89453027999843,54348.82859544 2025-06-14,12:49:18.000,165,11071278,-795,0,1749905357,12672.54874423,156.79584246000013,54348.66090456 2025-06-14,12:49:19.000,165,11071281,-795,0,1749905358,12672.66326149999,156.67600725000375,54348.75173712 2025-06-14,12:49:20.000,165,11071268,-795,0,1749905359,12672.831669250001,156.54912291000073,54348.73077576 2025-06-14,12:49:21.000,165,11071270,-795,0,1749905360,12672.858614489996,156.34469814000477,54348.54212352 2025-06-14,12:49:22.000,165,11071256,-795,0,1749905361,12673.040494859997,156.1614207599996,54348.577059120005 2025-06-14,12:49:23.000,165,11071266,-795,0,1749905362,12673.155012130002,155.9992907699998,54348.961350720005 2025-06-14,12:49:24.000,165,11071273,-755,0,1749905363,12673.256056779988,155.89355382000213,54348.92641512 2025-06-14,12:49:25.000,165,11071335,-795,0,1749905364,12673.222375229998,155.78076773999783,54348.90545376001 2025-06-14,12:49:26.000,165,11071275,-795,0,1749905365,12673.168484749993,155.6679816600008,54348.63295608 2025-06-14,12:49:27.000,165,11071304,-795,0,1749905366,12673.121330579997,155.70322731000488,54348.58404624 2025-06-14,12:49:28.000,165,11071278,-795,0,1749905367,12673.047231169992,155.61863774999802,54348.64693032001 2025-06-14,12:49:29.000,165,11071263,-795,0,1749905368,12672.865350799992,155.64683427000273,54348.59103336 2025-06-14,12:49:30.000,165,11071234,-795,0,1749905369,12672.744097219991,155.63978514000337,54348.528149280006 2025-06-14,12:49:31.000,165,11071245,-795,0,1749905370,12672.54200791999,155.63978514000337,54348.4652652 2025-06-14,12:49:32.000,165,11071262,-795,0,1749905371,12672.48811744,155.67503079000016,54348.66090456 2025-06-14,12:49:33.000,165,11071261,-795,0,1749905372,12672.414018029995,155.69617817999824,54348.80763408001 2025-06-14,12:49:34.000,165,11071286,-795,0,1749905373,12672.326446,155.74552209000103,54348.78667272001 2025-06-14,12:49:35.000,165,11071292,-795,0,1749905374,12672.31970968999,155.83011165000062,54348.59802048001 2025-06-14,12:49:36.000,165,11071245,-795,0,1749905375,12672.158038249989,155.84420990999934,54348.26263872001 2025-06-14,12:49:37.000,165,11071265,-795,0,1749905376,12672.184983489999,155.9147012100002,54348.34648416 2025-06-14,12:49:38.000,165,11071259,-795,0,1749905377,12672.178247179989,155.97109425000235,54348.35347128001 2025-06-14,12:49:39.000,165,11071280,-795,0,1749905378,12672.205192419999,156.05568381000194,54348.48622656 2025-06-14,12:49:40.000,165,11071304,-795,0,1749905379,12672.158038249989,156.05568381000194,54348.66789168001 2025-06-14,12:49:41.000,165,11071312,-795,0,1749905380,12672.131093009993,156.09092945999873,54348.70282728 2025-06-14,12:49:42.000,165,11071286,-795,0,1749905381,12672.097411459989,156.05568381000194,54348.66090456 2025-06-14,12:49:43.000,165,11071255,-795,0,1749905382,12672.178247179989,156.00633989999915,54348.87051816 2025-06-14,12:49:44.000,165,11071246,-795,0,1749905383,12672.272555519994,155.88650469000277,54348.72378864 2025-06-14,12:49:45.000,165,11071266,-795,0,1749905384,12672.27929182999,155.75962034999975,54348.72378864 2025-06-14,12:49:46.000,165,11071305,-795,0,1749905385,12672.158038249989,155.6679816600008,54348.47225232001 2025-06-14,12:49:47.000,165,11071296,-795,0,1749905386,12672.178247179989,155.67503079000016,54348.63994320001 2025-06-14,12:49:48.000,165,11071293,-795,0,1749905387,12672.158038249989,155.71027644000424,54348.65391744 2025-06-14,12:49:49.000,165,11071299,-795,0,1749905388,12672.158038249989,155.68207991999952,54349.094106 2025-06-14,12:49:50.000,165,11071274,-795,0,1749905389,12672.171510869994,155.68912904999888,54349.10109312001 2025-06-14,12:49:51.000,165,11071219,-795,0,1749905390,12671.982894189998,155.68912904999888,54349.010260560004 2025-06-14,12:49:52.000,165,11071292,-795,0,1749905391,12671.976157880003,155.70322731000488,54348.92641512 2025-06-14,12:49:53.000,165,11071263,-795,0,1749905392,12671.881849539997,155.68912904999888,54348.7796856 2025-06-14,12:49:54.000,165,11071239,-795,0,1749905393,12671.720178099997,155.71027644000424,54348.82859544 2025-06-14,12:49:55.000,165,11071348,-795,0,1749905394,12671.592188210001,155.73847296000167,54348.82160832 2025-06-14,12:49:56.000,165,11071317,-795,0,1749905395,12671.295790569995,155.75962034999975,54348.625968960005 2025-06-14,12:49:57.000,165,11071264,-795,0,1749905396,12671.22842747,155.7525712200004,54348.82160832 2025-06-14,12:49:58.000,165,11071285,-795,0,1749905397,12671.174536989995,155.78076773999783,54349.10109312001 2025-06-14,12:49:59.000,165,11071271,-795,0,1749905398,12671.08022864999,155.8512590399987,54349.094106 2025-06-14,12:50:00.000,165,11071284,-795,0,1749905399,12671.033074479994,155.84420990999934,54349.0591704 2025-06-14,12:50:01.000,165,11071294,-795,0,1749905400,12670.945502449998,155.87240643000405,54348.93340224001 2025-06-14,12:50:02.000,165,11071278,-795,0,1749905401,12670.925293519998,155.94994686000427,54348.64693032001 2025-06-14,12:50:03.000,165,11071294,-795,0,1749905402,12671.006129239999,155.98519251000107,54348.68885304001 2025-06-14,12:50:04.000,165,11071279,-795,0,1749905403,12671.046547099999,156.1120768500041,54348.66090456 2025-06-14,12:50:05.000,165,11071276,-795,0,1749905404,12671.03981078999,156.15437163000024,54348.61199472 2025-06-14,12:50:06.000,165,11071277,-795,0,1749905405,12670.925293519998,156.1896172800043,54348.44430384 2025-06-14,12:50:07.000,165,11071281,-795,0,1749905406,12671.03981078999,156.28830510000262,54348.77269848 2025-06-14,12:50:08.000,165,11071244,-795,0,1749905407,12671.026338169999,156.35174727000413,54348.7796856 2025-06-14,12:50:09.000,165,11071250,-795,0,1749905408,12671.03981078999,156.39404205000028,54348.75173712 2025-06-14,12:50:10.000,165,11071249,-795,0,1749905409,12670.985920309999,156.4363368300037,54348.6050076 2025-06-14,12:50:11.000,165,11071310,-795,0,1749905410,12671.012865549994,156.48568073999922,54348.29757432 2025-06-14,12:50:12.000,165,11071306,-795,0,1749905411,12670.851194109993,156.50682813000458,54348.241677360005 2025-06-14,12:50:13.000,165,11071256,-755,0,1749905412,12671.03981078999,156.51387726000394,54348.5351364 2025-06-14,12:50:14.000,165,11071259,-795,0,1749905413,12671.066756029999,156.54207378000137,54348.61199472 2025-06-14,12:50:15.000,165,11071314,-795,0,1749905414,12671.06001971999,156.49272986999858,54348.58404624 2025-06-14,12:50:16.000,165,11071175,-795,0,1749905415,12670.911820899993,156.3728946600022,54348.528149280006 2025-06-14,12:50:17.000,165,11071280,-795,0,1749905416,12671.019601859989,156.36584553000284,54348.73776288001 2025-06-14,12:50:18.000,165,11071256,-795,0,1749905417,12671.053283409994,156.3728946600022,54348.744750000005 2025-06-14,12:50:19.000,165,11071246,-795,0,1749905418,12671.16106436999,156.31650162000005,54348.7796856 2025-06-14,12:50:20.000,165,11071308,-795,0,1749905419,12671.14085543999,156.3235507499994,54348.63295608 2025-06-14,12:50:21.000,165,11071280,-795,0,1749905420,12671.12064650999,156.29535423000198,54348.528149280006 2025-06-14,12:50:22.000,165,11071309,-795,0,1749905421,12671.086964959999,156.31650162000005,54348.54911064001 2025-06-14,12:50:23.000,165,11071288,-795,0,1749905422,12671.10717389,156.33059987999877,54348.7098144 2025-06-14,12:50:24.000,165,11071261,-795,0,1749905423,12670.999392929989,156.29535423000198,54348.73776288001 2025-06-14,12:50:25.000,165,11071256,-795,0,1749905424,12670.979183999989,156.26715771000454,54348.96833784 2025-06-14,12:50:26.000,165,11071255,-795,0,1749905425,12670.851194109993,156.23896118999983,54348.863531040006 2025-06-14,12:50:27.000,165,11071296,-795,0,1749905426,12670.884875659998,156.28125597000326,54348.93340224001 2025-06-14,12:50:28.000,165,11071269,-795,0,1749905427,12670.729940529993,156.29535423000198,54348.88449240001 2025-06-14,12:50:29.000,165,11071273,-795,0,1749905428,12670.804039939998,156.2742068400039,54348.89846664 2025-06-14,12:50:30.000,165,11071286,-795,0,1749905429,12670.702995289997,156.25305944999855,54349.00327344001 2025-06-14,12:50:31.000,165,11071317,-795,0,1749905430,12670.770358389993,156.25305944999855,54348.99628632 2025-06-14,12:50:32.000,165,11071223,-795,0,1749905431,12670.622159569997,156.2248629300011,54348.73077576 2025-06-14,12:50:33.000,165,11071253,-795,0,1749905432,12670.635632190002,156.17551901999832,54348.89846664 2025-06-14,12:50:34.000,165,11071288,-795,0,1749905433,12670.702995289997,156.15437163000024,54349.10808024 2025-06-14,12:50:35.000,165,11071315,-795,0,1749905434,12670.770358389993,156.14732250000088,54349.04519616 2025-06-14,12:50:36.000,165,11071293,-795,0,1749905435,12670.723204219998,156.1120768500041,54348.863531040006 2025-06-14,12:50:37.000,165,11071275,-795,0,1749905436,12670.918557209989,156.17551901999832,54348.92641512 2025-06-14,12:50:38.000,165,11071287,-795,0,1749905437,12670.999392929989,156.19666641000367,54348.97532496001 2025-06-14,12:50:39.000,165,11071301,-795,0,1749905438,12671.03981078999,156.26715771000454,54348.9892992 2025-06-14,12:50:40.000,165,11071288,-795,0,1749905439,12671.03981078999,156.2601085799979,54348.919428 2025-06-14,12:50:41.000,165,11071287,-795,0,1749905440,12671.012865549994,156.23191206000047,54348.80064696 2025-06-14,12:50:42.000,165,11071263,-795,0,1749905441,12670.992656619994,156.20371554000303,54348.98231208001 2025-06-14,12:50:43.000,165,11071310,-795,0,1749905442,12671.026338169999,156.2107646700024,54349.198912800006 2025-06-14,12:50:44.000,165,11071309,-795,0,1749905443,12670.965711379999,156.23191206000047,54349.21288704 2025-06-14,12:50:45.000,165,11071286,-795,0,1749905444,12670.844457799998,156.21781380000175,54349.14301584001 2025-06-14,12:50:46.000,165,11071293,-795,0,1749905445,12670.696258980002,156.18256814999768,54348.78667272001 2025-06-14,12:50:47.000,165,11071323,-795,0,1749905446,12670.763622079998,156.1896172800043,54348.90545376001 2025-06-14,12:50:48.000,165,11071233,-795,0,1749905447,12670.649104809992,156.14732250000088,54348.93340224001 2025-06-14,12:50:49.000,165,11071274,-795,0,1749905448,12670.568269089992,156.1120768500041,54348.82160832 2025-06-14,12:50:50.000,165,11071286,-795,0,1749905449,12670.527851229992,156.06978207000066,54348.83558256001 2025-06-14,12:50:51.000,165,11071272,-795,0,1749905450,12670.433542890001,155.94994686000427,54348.83558256001 2025-06-14,12:50:52.000,165,11071274,-795,0,1749905451,12670.278607759996,155.88650469000277,54348.7796856 2025-06-14,12:50:53.000,165,11071307,-795,0,1749905452,12670.467224439992,155.82306252000126,54349.094106 2025-06-14,12:50:54.000,165,11071246,-795,0,1749905453,12670.500905989997,155.78781687000446,54349.11506736 2025-06-14,12:50:55.000,165,11071293,-795,0,1749905454,12670.541323849997,155.82306252000126,54348.82160832 2025-06-14,12:50:56.000,165,11071301,-795,0,1749905455,12670.447015509992,155.83716077999998,54348.61199472 2025-06-14,12:50:57.000,165,11071310,-795,0,1749905456,12670.554796470002,155.8794555600034,54348.65391744 2025-06-14,12:50:58.000,165,11071293,-795,0,1749905457,12670.622159569997,155.93584859999828,54348.75173712 2025-06-14,12:50:59.000,165,11071254,-795,0,1749905458,12670.702995289997,155.98519251000107,54348.7796856 2025-06-14,12:51:00.000,165,11071289,-795,0,1749905459,12670.716467910002,156.0274872900045,54349.080131760005 2025-06-14,12:51:01.000,165,11071258,-795,0,1749905460,12670.790567319993,156.11912598000345,54349.13602872 2025-06-14,12:51:02.000,165,11071291,-795,0,1749905461,12670.830985179993,156.18256814999768,54349.12205448001 2025-06-14,12:51:03.000,165,11071252,-795,0,1749905462,12670.824248869998,156.2248629300011,54349.03820904 2025-06-14,12:51:04.000,165,11071258,-795,0,1749905463,12670.918557209989,156.31650162000005,54348.85654392001 2025-06-14,12:51:05.000,165,11071281,-795,0,1749905464,12670.958975069989,156.40109117999964,54348.842569680004 2025-06-14,12:51:06.000,165,11071272,-795,0,1749905465,12670.918557209989,156.35174727000413,54348.744750000005 2025-06-14,12:51:07.000,165,11071292,-795,0,1749905466,12671.08022864999,156.42223856999772,54348.87051816 2025-06-14,12:51:08.000,165,11071302,-795,0,1749905467,12671.154328059994,156.45043509000243,54348.92641512 2025-06-14,12:51:09.000,165,11071278,-795,0,1749905468,12671.41030784,156.4574842200018,54349.26179688 2025-06-14,12:51:10.000,165,11071261,-795,0,1749905469,12671.571979280001,156.49977899999794,54349.39455216 2025-06-14,12:51:11.000,165,11071320,-795,0,1749905470,12671.706705479992,156.46453335000115,54349.3735908 2025-06-14,12:51:12.000,165,11071284,-795,0,1749905471,12671.794277510002,156.40109117999964,54349.07314464001 2025-06-14,12:51:13.000,165,11071229,-795,0,1749905472,12671.955948950002,156.45043509000243,54349.00327344001 2025-06-14,12:51:14.000,165,11071322,-795,0,1749905473,12672.104147769998,156.35174727000413,54349.13602872 2025-06-14,12:51:15.000,165,11071256,-795,0,1749905474,12672.272555519994,156.31650162000005,54349.129041600005 2025-06-14,12:51:16.000,165,11071272,-795,0,1749905475,12672.286028139999,156.19666641000367,54348.94038936 2025-06-14,12:51:17.000,165,11071272,-795,0,1749905476,12672.393809099995,156.15437163000024,54349.080131760005 2025-06-14,12:51:18.000,165,11071302,-795,0,1749905477,12672.595898399995,156.04158555000322,54349.415513520005 2025-06-14,12:51:19.000,165,11071293,-795,0,1749905478,12672.71041567,155.93584859999828,54349.42948776 2025-06-14,12:51:20.000,165,11071305,-795,0,1749905479,12672.77104246,155.87240643000405,54349.3735908 2025-06-14,12:51:21.000,165,11071300,-795,0,1749905480,12672.845141869991,155.78076773999783,54349.2338484 2025-06-14,12:51:22.000,165,11071305,-795,0,1749905481,12672.952922830002,155.69617817999824,54349.06615752 2025-06-14,12:51:23.000,165,11071304,-795,0,1749905482,12673.027022239992,155.67503079000016,54349.13602872 2025-06-14,12:51:24.000,165,11071316,-795,0,1749905483,12673.047231169992,155.6045394899993,54349.20589992 2025-06-14,12:51:25.000,165,11071296,-795,0,1749905484,12673.040494859997,155.57634297000186,54349.11506736 2025-06-14,12:51:26.000,165,11071289,-795,0,1749905485,12672.919241279997,155.4212621100014,54348.89846664 2025-06-14,12:51:27.000,165,11071291,-795,0,1749905486,12673.013549620002,155.37896732999798,54349.22686128 2025-06-14,12:51:28.000,165,11071277,-795,0,1749905487,12673.006813309992,155.2943777699984,54349.3735908 2025-06-14,12:51:29.000,165,11071306,-795,0,1749905488,12672.838405559996,155.2591321200016,54349.14301584001 2025-06-14,12:51:30.000,165,11071293,-795,0,1749905489,12672.872087110001,155.2238864700048,54349.27577112 2025-06-14,12:51:31.000,165,11071270,-795,0,1749905490,12672.737360909996,155.2943777699984,54349.031221920006 2025-06-14,12:51:32.000,165,11071261,-795,0,1749905491,12672.64305256999,155.28027950999967,54348.89147952 2025-06-14,12:51:33.000,165,11071278,-795,0,1749905492,12672.58242577999,155.3225742900031,54348.92641512 2025-06-14,12:51:34.000,165,11071289,-795,0,1749905493,12672.515062679995,155.32962342000246,54348.92641512 2025-06-14,12:51:35.000,165,11071238,-795,0,1749905494,12672.494853749995,155.36486906999926,54349.10109312001 2025-06-14,12:51:36.000,165,11071285,-795,0,1749905495,12672.286028139999,155.3860164600046,54348.93340224001 2025-06-14,12:51:37.000,165,11071299,-795,0,1749905496,12672.252346589994,155.42831124000077,54349.094106 2025-06-14,12:51:38.000,165,11071328,-795,0,1749905497,12672.25908289999,155.37896732999798,54349.13602872 2025-06-14,12:51:39.000,165,11071298,-795,0,1749905498,12672.218665039989,155.4071638500027,54349.06615752 2025-06-14,12:51:40.000,165,11071250,-795,0,1749905499,12672.178247179989,155.4071638500027,54348.88449240001 2025-06-14,12:51:41.000,165,11071273,-795,0,1749905500,12672.083938839998,155.42831124000077,54348.89147952 2025-06-14,12:51:42.000,165,11071269,-795,0,1749905501,12672.056993599988,155.34372168000118,54348.87750528 2025-06-14,12:51:43.000,165,11071307,-795,0,1749905502,12672.104147769998,155.30847603000439,54348.92641512 2025-06-14,12:51:44.000,165,11071294,-795,0,1749905503,12672.023312049998,155.31552516000374,54348.95436360001 2025-06-14,12:51:45.000,165,11071255,-795,0,1749905504,12671.982894189998,155.2591321200016,54349.06615752 2025-06-14,12:51:46.000,165,11071263,-795,0,1749905505,12671.881849539997,155.2097882099988,54348.863531040006 2025-06-14,12:51:47.000,165,11071266,-795,0,1749905506,12671.902058469997,155.21683733999816,54348.94038936 2025-06-14,12:51:48.000,165,11071323,-795,0,1749905507,12671.962685259998,155.18864082000073,54348.961350720005 2025-06-14,12:51:49.000,165,11071284,-795,0,1749905508,12672.016575739988,155.1956899500001,54348.98231208001 2025-06-14,12:51:50.000,165,11071289,-795,0,1749905509,12671.996366810003,155.16749343000265,54348.98231208001 2025-06-14,12:51:51.000,165,11071274,-795,0,1749905510,12672.023312049998,155.14634604000457,54348.98231208001 2025-06-14,12:51:52.000,165,11071280,-795,0,1749905511,12671.976157880003,155.08290387000307,54348.744750000005 2025-06-14,12:51:53.000,165,11071226,-795,0,1749905512,12671.848167989992,155.03355996000028,54348.88449240001 2025-06-14,12:51:54.000,165,11071253,-795,0,1749905513,12672.023312049998,154.95601953000005,54349.12205448001 2025-06-14,12:51:55.000,165,11071287,-795,0,1749905514,12672.056993599988,154.87847909999982,54349.10808024 2025-06-14,12:51:56.000,165,11071299,-795,0,1749905515,12671.949212639993,154.8009386699996,54348.94038936 2025-06-14,12:51:57.000,165,11071261,-795,0,1749905516,12672.063729909998,154.85733171000174,54348.80064696 2025-06-14,12:51:58.000,165,11071257,-795,0,1749905517,12672.151301939994,154.85028258000239,54348.912440880005 2025-06-14,12:51:59.000,165,11071312,-795,0,1749905518,12672.104147769998,154.9137247500039,54348.89846664 2025-06-14,12:52:00.000,165,11071244,-795,0,1749905519,12672.003103119998,154.9489704000007,54348.73077576 2025-06-14,12:52:01.000,165,11071294,-795,0,1749905520,12671.962685259998,154.94192127000133,54348.68885304001 2025-06-14,12:52:02.000,165,11071244,-795,0,1749905521,12671.915531090002,154.9630686599994,54348.92641512 2025-06-14,12:52:03.000,165,11071278,-795,0,1749905522,12671.875113230002,154.9489704000007,54348.93340224001 2025-06-14,12:52:04.000,165,11071293,-795,0,1749905523,12671.767332269992,154.99126518000412,54348.961350720005 2025-06-14,12:52:05.000,165,11071285,-795,0,1749905524,12671.713441790002,155.04060908999963,54348.99628632 2025-06-14,12:52:06.000,165,11071239,-795,0,1749905525,12671.578715589996,155.0758547400037,54348.72378864 2025-06-14,12:52:07.000,165,11071275,-795,0,1749905526,12671.315999499995,155.09700213000178,54348.24866448 2025-06-14,12:52:08.000,165,11071309,-795,0,1749905527,12671.39009891,155.20273907999945,54348.7098144 2025-06-14,12:52:09.000,165,11071269,-795,0,1749905528,12671.22842747,155.23093560000416,54348.65391744 2025-06-14,12:52:10.000,165,11071254,-795,0,1749905529,12671.10717389,155.2591321200016,54348.674878800004 2025-06-14,12:52:11.000,165,11071285,-795,0,1749905530,12671.012865549994,155.31552516000374,54348.75173712 2025-06-14,12:52:12.000,165,11071268,-795,0,1749905531,12670.810776249993,155.3860164600046,54348.61898184001 2025-06-14,12:52:13.000,165,11071284,-795,0,1749905532,12670.709731599993,155.37896732999798,54348.65391744 2025-06-14,12:52:14.000,165,11071233,-795,0,1749905533,12670.669313739993,155.4706060200042,54348.72378864 2025-06-14,12:52:15.000,165,11071267,-795,0,1749905534,12670.588478019992,155.5199499299997,54348.34648416 2025-06-14,12:52:16.000,165,11071188,-795,0,1749905535,12670.494169680002,155.58339210000122,54348.2556516 2025-06-14,12:52:17.000,165,11071298,-795,0,1749905536,12670.521114919997,155.55519558000378,54348.2556516 2025-06-14,12:52:18.000,165,11071252,-795,0,1749905537,12670.480697059997,155.59044123000058,54348.2556516 2025-06-14,12:52:19.000,165,11071297,-795,0,1749905538,12670.588478019992,155.58339210000122,54348.290587200005 2025-06-14,12:52:20.000,165,11071306,-795,0,1749905539,12670.601950639997,155.5410973199978,54348.48622656 2025-06-14,12:52:21.000,165,11071290,-795,0,1749905540,12670.561532779997,155.5410973199978,54348.2556516 2025-06-14,12:52:22.000,165,11071277,-795,0,1749905541,12670.702995289997,155.4071638500027,54348.40238112001 2025-06-14,12:52:23.000,165,11071249,-795,0,1749905542,12670.810776249993,155.3578199399999,54348.49321368 2025-06-14,12:52:24.000,165,11071220,-795,0,1749905543,12670.804039939998,155.33667255000182,54348.13687056001 2025-06-14,12:52:25.000,165,11071267,-795,0,1749905544,12670.891611969993,155.28732863999903,54348.12988344 2025-06-14,12:52:26.000,165,11071294,-795,0,1749905545,12670.804039939998,155.23798473000352,54347.89232136 2025-06-14,12:52:27.000,165,11071306,-795,0,1749905546,12670.844457799998,155.1956899500001,54347.9412312 2025-06-14,12:52:28.000,165,11071262,-795,0,1749905547,12670.830985179993,155.13224777999858,54348.03206376 2025-06-14,12:52:29.000,165,11071285,-795,0,1749905548,12670.932029829994,155.01946170000156,54348.395394 2025-06-14,12:52:30.000,165,11071302,-795,0,1749905549,12670.938766139989,154.9278230100026,54348.409368240005 2025-06-14,12:52:31.000,165,11071266,-795,0,1749905550,12670.965711379999,154.83618432000367,54348.360458400006 2025-06-14,12:52:32.000,165,11071294,-795,0,1749905551,12670.844457799998,154.68110346000321,54348.10892208 2025-06-14,12:52:33.000,165,11071261,-795,0,1749905552,12670.898348279989,154.63880867999978,54347.9412312 2025-06-14,12:52:34.000,165,11071252,-795,0,1749905553,12670.938766139989,154.51192434000404,54348.03206376 2025-06-14,12:52:35.000,165,11071286,-795,0,1749905554,12670.999392929989,154.41323651999846,54347.97616680001 2025-06-14,12:52:36.000,165,11071277,-795,0,1749905555,12670.884875659998,154.27930305000336,54347.75956608001 2025-06-14,12:52:37.000,165,11071294,-795,0,1749905556,12670.999392929989,154.25110652999865,54347.84341152 2025-06-14,12:52:38.000,165,11071313,-795,0,1749905557,12671.086964959999,154.1242221900029,54348.14385768001 2025-06-14,12:52:39.000,165,11071307,-795,0,1749905558,12671.18800961,154.04668176000268,54348.17879328 2025-06-14,12:52:40.000,165,11071274,-795,0,1749905559,12671.22842747,153.9338956799984,54348.09494784001 2025-06-14,12:52:41.000,165,11071265,-795,0,1749905560,12671.24190008999,153.8634043800048,54347.89930848001 2025-06-14,12:52:42.000,165,11071304,-795,0,1749905561,12671.34294473999,153.77176568999857,54347.6268108 2025-06-14,12:52:43.000,165,11071282,-795,0,1749905562,12671.41030784,153.6660287400009,54347.74559184 2025-06-14,12:52:44.000,165,11071231,-795,0,1749905563,12671.437253079996,153.51799700999982,54347.71764336 2025-06-14,12:52:45.000,165,11071300,-795,0,1749905564,12671.48440724999,153.36291614999936,54347.689694880006 2025-06-14,12:52:46.000,165,11071254,-795,0,1749905565,12671.38336259999,153.14439312000468,54347.50802976 2025-06-14,12:52:47.000,165,11071313,-795,0,1749905566,12671.497879869996,153.0457052999991,54347.87834712001 2025-06-14,12:52:48.000,165,11071269,-795,0,1749905567,12671.504616179991,152.86947705000057,54347.92026984 2025-06-14,12:52:49.000,165,11071281,-795,0,1749905568,12671.47093463,152.7989857499997,54347.89930848001 2025-06-14,12:52:50.000,165,11071293,-795,0,1749905569,12671.41030784,152.67915054000332,54347.836424400004 2025-06-14,12:52:51.000,165,11071282,-795,0,1749905570,12671.194745919995,152.59456098000373,54347.22854496001 2025-06-14,12:52:52.000,165,11071266,-795,0,1749905571,12671.2486364,152.62275750000117,54347.34033888 2025-06-14,12:52:53.000,165,11071270,-795,0,1749905572,12671.194745919995,152.69324880000204,54347.45911992 2025-06-14,12:52:54.000,165,11071244,-795,0,1749905573,12670.972447689994,152.67210141000396,54347.354313120006 2025-06-14,12:52:55.000,165,11071271,-795,0,1749905574,12670.932029829994,152.72849444999883,54347.501042640004 2025-06-14,12:52:56.000,165,11071279,-795,0,1749905575,12670.750149459993,152.7002979300014,54347.31937752 2025-06-14,12:52:57.000,165,11071306,-795,0,1749905576,12670.817512559988,152.83423140000377,54347.36828736 2025-06-14,12:52:58.000,165,11071299,-795,0,1749905577,12670.817512559988,152.7637401000029,54347.43815856 2025-06-14,12:52:59.000,165,11071250,-795,0,1749905578,12670.851194109993,152.79193662000034,54347.13771240001 2025-06-14,12:53:00.000,165,11071314,-795,0,1749905579,12670.871403039993,152.68619967000268,54347.14469952 2025-06-14,12:53:01.000,165,11071258,-795,0,1749905580,12670.898348279989,152.62275750000117,54347.05386696 2025-06-14,12:53:02.000,165,11071242,-795,0,1749905581,12670.958975069989,152.46062751000136,54346.99098288001 2025-06-14,12:53:03.000,165,11071251,-795,0,1749905582,12671.073492339994,152.41128359999857,54347.0329056 2025-06-14,12:53:04.000,165,11071299,-795,0,1749905583,12671.14085543999,152.3055466500009,54347.172648 2025-06-14,12:53:05.000,165,11071269,-795,0,1749905584,12671.16780068,152.28439926000283,54347.10976392001 2025-06-14,12:53:06.000,165,11071287,-795,0,1749905585,12671.086964959999,152.0940727499983,54346.82329200001 2025-06-14,12:53:07.000,165,11071313,-795,0,1749905586,12671.20148222999,152.0235814500047,54346.94207304001 2025-06-14,12:53:08.000,165,11071318,-795,0,1749905587,12671.30252687999,151.93899188999785,54346.62765264001 2025-06-14,12:53:09.000,165,11071256,-795,0,1749905588,12671.48440724999,151.7980092900034,54346.8582276 2025-06-14,12:53:10.000,165,11071216,-795,0,1749905589,12671.55177035,151.67817407999974,54346.93508592 2025-06-14,12:53:11.000,165,11071262,-795,0,1749905590,12671.585451899991,151.6006336499995,54346.83726624 2025-06-14,12:53:12.000,165,11071260,-795,0,1749905591,12671.571979280001,151.4878475700025,54346.5438072 2025-06-14,12:53:13.000,165,11071296,-795,0,1749905592,12671.592188210001,151.44555278999906,54346.86521472 2025-06-14,12:53:14.000,165,11071286,-795,0,1749905593,12671.538297729996,151.43145453000034,54346.8582276 2025-06-14,12:53:15.000,165,11071255,-795,0,1749905594,12671.49114356,151.4878475700025,54346.86521472 2025-06-14,12:53:16.000,165,11071315,-795,0,1749905595,12671.275581639995,151.43145453000034,54346.62066552 2025-06-14,12:53:17.000,165,11071259,-795,0,1749905596,12671.32947212,151.51604408999992,54346.55778144001 2025-06-14,12:53:18.000,165,11071310,-795,0,1749905597,12671.28231794999,151.48079844000313,54346.564768560005 2025-06-14,12:53:19.000,165,11071268,-795,0,1749905598,12671.36315366999,151.4385036599997,54346.662588240004 2025-06-14,12:53:20.000,165,11071285,-795,0,1749905599,12671.275581639995,151.45260191999841,54346.60669128001 2025-06-14,12:53:21.000,165,11071252,-795,0,1749905600,12671.22842747,151.48079844000313,54346.5787428 2025-06-14,12:53:22.000,165,11071266,-795,0,1749905601,12671.24190008999,151.4385036599997,54346.781369280005 2025-06-14,12:53:23.000,165,11071261,-795,0,1749905602,12671.16780068,151.45260191999841,54346.59970416 2025-06-14,12:53:24.000,165,11071238,-675,0,1749905603,12671.10043757999,151.5019458300012,54346.648614 2025-06-14,12:53:25.000,165,11071289,-795,0,1749905604,12671.18800961,151.4667001800044,54346.77438216001 2025-06-14,12:53:26.000,165,11071253,-795,0,1749905605,12671.06001971999,151.43145453000034,54346.278296640005 2025-06-14,12:53:27.000,165,11071311,-715,0,1749905606,12671.16106436999,151.44555278999906,54346.41803904001 2025-06-14,12:53:28.000,165,11071309,-795,0,1749905607,12671.20821854,151.4032580100029,54346.52983296 2025-06-14,12:53:29.000,165,11071277,-795,0,1749905608,12671.194745919995,151.36096322999947,54346.50188448 2025-06-14,12:53:30.000,165,11071285,-795,0,1749905609,12671.255372709995,151.23407889000373,54346.43201328 2025-06-14,12:53:31.000,165,11071308,-795,0,1749905610,12671.194745919995,151.14244020000478,54346.55778144001 2025-06-14,12:53:32.000,165,11071297,-795,0,1749905611,12671.22169115999,151.03670324999985,54346.55778144001 2025-06-14,12:53:33.000,165,11071283,-795,0,1749905612,12671.28905426,150.90276978000475,54346.7184852 2025-06-14,12:53:34.000,165,11071283,-795,0,1749905613,12671.32273580999,150.761787180003,54346.65560112001 2025-06-14,12:53:35.000,165,11071254,-795,0,1749905614,12671.30926319,150.6630993600047,54346.45297464 2025-06-14,12:53:36.000,165,11071275,-795,0,1749905615,12671.255372709995,150.52916589000233,54346.17348984001 2025-06-14,12:53:37.000,165,11071255,-795,0,1749905616,12671.34968105,150.49392023999826,54346.36214208 2025-06-14,12:53:38.000,165,11071235,-795,0,1749905617,12671.39009891,150.3881832900006,54346.41105192 2025-06-14,12:53:39.000,165,11071252,-795,0,1749905618,12671.4507257,150.34588851000444,54346.50188448 2025-06-14,12:53:40.000,165,11071274,-795,0,1749905619,12671.36988998,150.24720068999886,54346.50887160001 2025-06-14,12:53:41.000,165,11071242,-795,0,1749905620,12671.43051677,150.16966025999864,54346.69053672 2025-06-14,12:53:42.000,165,11071235,-795,0,1749905621,12671.49114356,150.12736548000248,54346.71149808 2025-06-14,12:53:43.000,165,11071263,-795,0,1749905622,12671.504616179991,150.0780215699997,54346.77438216001 2025-06-14,12:53:44.000,165,11071270,-795,0,1749905623,12671.545034039991,150.01457939999818,54346.50188448 2025-06-14,12:53:45.000,165,11071303,-795,0,1749905624,12671.518088799996,149.9299898399986,54346.52284584 2025-06-14,12:53:46.000,165,11071247,-795,0,1749905625,12671.4507257,149.8947441900018,54346.278296640005 2025-06-14,12:53:47.000,165,11071273,-795,0,1749905626,12671.504616179991,149.87359680000372,54346.397077680005 2025-06-14,12:53:48.000,165,11071248,-795,0,1749905627,12671.504616179991,149.845400279999,54346.36214208 2025-06-14,12:53:49.000,165,11071283,-795,0,1749905628,12671.592188210001,149.82425289000093,54346.82329200001 2025-06-14,12:53:50.000,165,11071264,-795,0,1749905629,12671.686496549992,149.87359680000372,54346.84425336001 2025-06-14,12:53:51.000,165,11071308,-795,0,1749905630,12671.726914409992,149.90179332000116,54346.88617608 2025-06-14,12:53:52.000,165,11071298,-795,0,1749905631,12671.821222749997,149.96523549000267,54346.83726624 2025-06-14,12:53:53.000,165,11071317,-795,0,1749905632,12671.787541199992,149.96523549000267,54346.48092312 2025-06-14,12:53:54.000,165,11071259,-795,0,1749905633,12671.949212639993,149.97228462000203,54346.515858720006 2025-06-14,12:53:55.000,165,11071267,-795,0,1749905634,12671.908794779993,149.97228462000203,54346.45297464 2025-06-14,12:53:56.000,165,11071257,-675,0,1749905635,12672.077202529988,149.91589157999988,54346.36214208 2025-06-14,12:53:57.000,165,11071268,-795,0,1749905636,12672.25908289999,149.85949853999773,54346.80233064001 2025-06-14,12:53:58.000,165,11071241,-795,0,1749905637,12672.373600169994,149.77490897999814,54347.03989272001 2025-06-14,12:53:59.000,165,11071290,-795,0,1749905638,12672.44096326999,149.69736854999792,54347.02591848 2025-06-14,12:54:00.000,165,11071277,-795,0,1749905639,12672.44096326999,149.57753334000154,54347.06085408001 2025-06-14,12:54:01.000,165,11071277,-795,0,1749905640,12672.414018029995,149.45769812999788,54346.71149808 2025-06-14,12:54:02.000,165,11071224,-795,0,1749905641,12672.454435889995,149.29556813999807,54346.70451096001 2025-06-14,12:54:03.000,165,11071289,-795,0,1749905642,12672.515062679995,149.13343814999826,54346.87220184001 2025-06-14,12:54:04.000,165,11071262,-795,0,1749905643,12672.46790851,148.99950468000316,54346.90713744 2025-06-14,12:54:05.000,165,11071277,-795,0,1749905644,12672.50159005999,148.82327643000463,54346.98399576 2025-06-14,12:54:06.000,165,11071268,-795,0,1749905645,12672.454435889995,148.67524470000353,54346.98399576 2025-06-14,12:54:07.000,165,11071285,-795,0,1749905646,12672.40728172,148.5695077499986,54347.07482832 2025-06-14,12:54:08.000,165,11071212,-795,0,1749905647,12672.38707279,148.59065514000395,54347.20758360001 2025-06-14,12:54:09.000,165,11071250,-795,0,1749905648,12672.33991861999,148.5695077499986,54347.19360936 2025-06-14,12:54:10.000,165,11071249,-795,0,1749905649,12672.333182309994,148.60475340000266,54346.99098288001 2025-06-14,12:54:11.000,165,11071323,-795,0,1749905650,12672.286028139999,148.61885166000138,54347.01194424001 2025-06-14,12:54:12.000,165,11071288,-795,0,1749905651,12672.158038249989,148.65409730999818,54346.949060160005 2025-06-14,12:54:13.000,165,11071232,-795,0,1749905652,12672.184983489999,148.71049035000033,54346.98399576 2025-06-14,12:54:14.000,165,11071286,-795,0,1749905653,12672.205192419999,148.7316377399984,54347.00495712 2025-06-14,12:54:15.000,165,11071229,-795,0,1749905654,12672.184983489999,148.76688339000248,54347.165660880004 2025-06-14,12:54:16.000,165,11071304,-795,0,1749905655,12672.124356699998,148.83032556000398,54347.0329056 2025-06-14,12:54:17.000,165,11071297,-795,0,1749905656,12672.110884079993,148.85147295000206,54346.96303440001 2025-06-14,12:54:18.000,165,11071250,-795,0,1749905657,12672.158038249989,148.8796694699995,54347.067841200005 2025-06-14,12:54:19.000,165,11071286,-795,0,1749905658,12672.286028139999,148.85852208000142,54346.96303440001 2025-06-14,12:54:20.000,165,11071328,-795,0,1749905659,12672.38033647999,148.8444238200027,54346.94207304001 2025-06-14,12:54:21.000,165,11071284,-795,0,1749905660,12672.46117219999,148.8444238200027,54346.87918896 2025-06-14,12:54:22.000,165,11071253,-795,0,1749905661,12672.56895316,148.83032556000398,54346.83726624 2025-06-14,12:54:23.000,165,11071242,-795,0,1749905662,12672.744097219991,148.77393252000184,54347.067841200005 2025-06-14,12:54:24.000,165,11071218,-795,0,1749905663,12672.764306149991,148.77393252000184,54347.13771240001 2025-06-14,12:54:25.000,165,11071256,-795,0,1749905664,12672.892296040001,148.6822938300029,54347.19360936 2025-06-14,12:54:26.000,165,11071251,-795,0,1749905665,12672.791251390001,148.62590079000074,54347.0329056 2025-06-14,12:54:27.000,165,11071245,-795,0,1749905666,12672.932713900002,148.57655687999795,54347.08880256001 2025-06-14,12:54:28.000,165,11071253,-795,0,1749905667,12672.952922830002,148.5342621000018,54346.95604728 2025-06-14,12:54:29.000,165,11071282,-795,0,1749905668,12673.067440099992,148.40737775999878,54347.13072528001 2025-06-14,12:54:30.000,165,11071281,-795,0,1749905669,12673.033758550002,148.30164081000112,54347.14469952 2025-06-14,12:54:31.000,165,11071223,-795,0,1749905670,12672.973131760002,148.2029529900028,54346.97002152001 2025-06-14,12:54:32.000,165,11071228,-795,0,1749905671,12672.986604379992,148.11131430000387,54347.235532080005 2025-06-14,12:54:33.000,165,11071284,-795,0,1749905672,12672.878823419996,147.8927912700019,54347.13771240001 2025-06-14,12:54:34.000,165,11071256,-795,0,1749905673,12672.865350799992,147.81525084000168,54347.39623584001 2025-06-14,12:54:35.000,165,11071250,-795,0,1749905674,12672.892296040001,147.6460717200025,54347.452132800005 2025-06-14,12:54:36.000,165,11071272,-795,0,1749905675,12672.703679359991,147.51213825000013,54347.333351760004 2025-06-14,12:54:37.000,165,11071275,-795,0,1749905676,12672.75083353,147.40640130000247,54347.26348056 2025-06-14,12:54:38.000,165,11071296,-795,0,1749905677,12672.77104246,147.3006643500048,54347.36130024 2025-06-14,12:54:39.000,165,11071322,-795,0,1749905678,12672.71041567,147.21607478999795,54347.3123904 2025-06-14,12:54:40.000,165,11071255,-795,0,1749905679,12672.64978888,147.15968175000307,54347.46610704001 2025-06-14,12:54:41.000,165,11071262,-795,0,1749905680,12672.54200791999,147.05394479999813,54347.25649344001 2025-06-14,12:54:42.000,165,11071226,-795,0,1749905681,12672.434226959995,147.03984653999942,54347.522004000006 2025-06-14,12:54:43.000,165,11071298,-795,0,1749905682,12672.42075433999,146.98345350000454,54347.59886232 2025-06-14,12:54:44.000,165,11071280,-795,0,1749905683,12672.238873969989,146.98345350000454,54347.54995248 2025-06-14,12:54:45.000,165,11071262,-795,0,1749905684,12672.232137659994,146.93410959000175,54347.63379792001 2025-06-14,12:54:46.000,165,11071271,-795,0,1749905685,12672.036784669988,146.9270604600024,54347.21457072 2025-06-14,12:54:47.000,165,11071245,-795,0,1749905686,12672.104147769998,146.8424709000028,54347.34033888 2025-06-14,12:54:48.000,165,11071238,-795,0,1749905687,12672.050257289993,146.83542177000345,54347.403222960005 2025-06-14,12:54:49.000,165,11071268,-795,0,1749905688,12672.050257289993,146.75788134000322,54347.36130024 2025-06-14,12:54:50.000,165,11071262,-795,0,1749905689,12672.009839429993,146.63804612999957,54347.452132800005 2025-06-14,12:54:51.000,165,11071242,-795,0,1749905690,12671.962685259998,146.5816530900047,54347.51501688001 2025-06-14,12:54:52.000,165,11071281,-795,0,1749905691,12671.902058469997,146.47591613999975,54347.56392672001 2025-06-14,12:54:53.000,165,11071262,-795,0,1749905692,12672.056993599988,146.39837570999953,54347.77354032 2025-06-14,12:54:54.000,165,11071298,-755,0,1749905693,12672.016575739988,146.31378614999994,54347.77354032 2025-06-14,12:54:55.000,165,11071266,-795,0,1749905694,12672.003103119998,146.23624571999972,54347.43117144 2025-06-14,12:54:56.000,165,11071276,-635,0,1749905695,12671.794277510002,146.08116485999926,54347.19360936 2025-06-14,12:54:57.000,165,11071292,-795,0,1749905696,12671.720178099997,145.9754279100016,54347.17963512001 2025-06-14,12:54:58.000,165,11071237,-795,0,1749905697,12671.780804889997,145.8767400900033,54347.2425192 2025-06-14,12:54:59.000,165,11071294,-795,0,1749905698,12671.760595959997,145.69346270999813,54347.354313120006 2025-06-14,12:55:00.000,165,11071281,-795,0,1749905699,12671.666287619992,145.57362750000175,54347.64777216 2025-06-14,12:55:01.000,165,11071267,-795,0,1749905700,12671.565242969991,145.46084142000473,54347.522004000006 2025-06-14,12:55:02.000,165,11071232,-795,0,1749905701,12671.49114356,145.37625185999786,54347.50802976 2025-06-14,12:55:03.000,165,11071319,-795,0,1749905702,12671.376626289995,145.27756403999956,54347.44514568001 2025-06-14,12:55:04.000,165,11071242,-795,0,1749905703,12671.32947212,145.26346578000084,54347.4171972 2025-06-14,12:55:05.000,165,11071188,-795,0,1749905704,12671.20148222999,145.18592535000062,54347.235532080005 2025-06-14,12:55:06.000,165,11071265,-795,0,1749905705,12670.972447689994,145.11543404999975,54347.10976392001 2025-06-14,12:55:07.000,165,11071304,-795,0,1749905706,12670.992656619994,145.10133579000103,54347.14469952 2025-06-14,12:55:08.000,165,11071316,-795,0,1749905707,12670.911820899993,145.14363057000446,54347.25649344001 2025-06-14,12:55:09.000,165,11071246,-795,0,1749905708,12670.938766139989,145.03789361999952,54347.54296536001 2025-06-14,12:55:10.000,165,11071291,-795,0,1749905709,12670.918557209989,145.03084449000016,54347.51501688001 2025-06-14,12:55:11.000,165,11071269,-795,0,1749905710,12670.938766139989,145.11543404999975,54347.51501688001 2025-06-14,12:55:12.000,165,11071278,-795,0,1749905711,12670.804039939998,145.05904101000488,54347.36828736 2025-06-14,12:55:13.000,165,11071248,-795,0,1749905712,12670.905084589998,145.08018840000295,54347.34033888 2025-06-14,12:55:14.000,165,11071276,-795,0,1749905713,12670.938766139989,145.03789361999952,54347.32636464001 2025-06-14,12:55:15.000,165,11071295,-795,0,1749905714,12671.006129239999,145.05904101000488,54347.27745480001 2025-06-14,12:55:16.000,165,11071275,-795,0,1749905715,12670.918557209989,145.05904101000488,54347.1027768 2025-06-14,12:55:17.000,165,11071292,-795,0,1749905716,12671.066756029999,145.11543404999975,54347.21457072 2025-06-14,12:55:18.000,165,11071231,-795,0,1749905717,12671.08022864999,145.11543404999975,54347.668733520004 2025-06-14,12:55:19.000,165,11071283,-795,0,1749905718,12671.12738282,145.1224831799991,54347.63379792001 2025-06-14,12:55:20.000,165,11071201,-795,0,1749905719,12671.10717389,145.14363057000446,54347.6268108 2025-06-14,12:55:21.000,165,11071289,-795,0,1749905720,12670.972447689994,145.14363057000446,54347.44514568001 2025-06-14,12:55:22.000,165,11071227,-795,0,1749905721,12671.006129239999,145.12953230999847,54347.31937752 2025-06-14,12:55:23.000,165,11071282,-795,0,1749905722,12671.026338169999,145.09428666000167,54347.403222960005 2025-06-14,12:55:24.000,165,11071283,-795,0,1749905723,12670.992656619994,145.04494274999888,54347.38924872 2025-06-14,12:55:25.000,165,11071254,-795,0,1749905724,12670.925293519998,145.00264797000273,54347.37527448001 2025-06-14,12:55:26.000,165,11071266,-795,0,1749905725,12670.864666729998,144.95330405999994,54347.354313120006 2025-06-14,12:55:27.000,165,11071303,-795,0,1749905726,12670.790567319993,144.90396015000442,54347.58488808 2025-06-14,12:55:28.000,165,11071275,-795,0,1749905727,12670.756885770003,144.81937059000484,54347.67572064 2025-06-14,12:55:29.000,165,11071309,-795,0,1749905728,12670.696258980002,144.75592842000333,54347.58488808 2025-06-14,12:55:30.000,165,11071309,-795,0,1749905729,12670.642368499997,144.66428973000438,54347.57790096 2025-06-14,12:55:31.000,165,11071301,-795,0,1749905730,12670.534587540002,144.62199495000095,54347.2425192 2025-06-14,12:55:32.000,165,11071287,-795,0,1749905731,12670.494169680002,144.49511060999794,54347.24950632 2025-06-14,12:55:33.000,165,11071297,-795,0,1749905732,12670.487433369992,144.41052104999835,54347.44514568001 2025-06-14,12:55:34.000,165,11071309,-795,0,1749905733,12670.420070269996,144.3188823599994,54347.48008128 2025-06-14,12:55:35.000,165,11071317,-795,0,1749905734,12670.366179789991,144.23429279999982,54347.41021008 2025-06-14,12:55:36.000,165,11071298,-795,0,1749905735,12670.11020001,144.05101542000193,54347.24950632 2025-06-14,12:55:37.000,165,11071318,-795,0,1749905736,12670.1708268,144.0228189000045,54347.3822616 2025-06-14,12:55:38.000,165,11071261,-795,0,1749905737,12670.197772039995,143.959376730003,54347.3822616 2025-06-14,12:55:39.000,165,11071316,-795,0,1749905738,12670.20450834999,143.94527847000427,54347.38924872 2025-06-14,12:55:40.000,165,11071308,-795,0,1749905739,12670.197772039995,143.88888543000212,54347.15168664 2025-06-14,12:55:41.000,165,11071278,-795,0,1749905740,12670.06304583999,143.83249238999997,54346.95604728 2025-06-14,12:55:42.000,165,11071237,-795,0,1749905741,12670.217980969996,143.8254432600006,54347.116751040005 2025-06-14,12:55:43.000,165,11071283,-795,0,1749905742,12670.25166252,143.86773804000404,54347.19360936 2025-06-14,12:55:44.000,165,11071277,-795,0,1749905743,12670.25166252,143.8465906499987,54347.116751040005 2025-06-14,12:55:45.000,165,11071261,-795,0,1749905744,12670.258398829996,143.88888543000212,54347.36130024 2025-06-14,12:55:46.000,165,11071248,-795,0,1749905745,12670.16409048999,143.8465906499987,54347.165660880004 2025-06-14,12:55:47.000,165,11071255,-795,0,1749905746,12670.258398829996,143.88888543000212,54347.19360936 2025-06-14,12:55:48.000,165,11071315,-795,0,1749905747,12670.20450834999,143.92413107999892,54347.2425192 2025-06-14,12:55:49.000,165,11071284,-795,0,1749905748,12670.29208038,143.959376730003,54347.13072528001 2025-06-14,12:55:50.000,165,11071233,-795,0,1749905749,12670.285344069991,143.9382293400049,54347.15168664 2025-06-14,12:55:51.000,165,11071285,-795,0,1749905750,12670.258398829996,143.9734749900017,54347.12373816 2025-06-14,12:55:52.000,165,11071233,-795,0,1749905751,12670.19103573,143.98757325000042,54346.86521472 2025-06-14,12:55:53.000,165,11071313,-795,0,1749905752,12670.18429941999,144.02986803000385,54346.98399576 2025-06-14,12:55:54.000,165,11071253,-795,0,1749905753,12670.258398829996,143.99462237999978,54347.354313120006 2025-06-14,12:55:55.000,165,11071249,-795,0,1749905754,12670.23145359,144.05101542000193,54347.29841616001 2025-06-14,12:55:57.000,165,11071264,-795,0,1749905756,12670.14388155999,144.16380149999895,54347.29142904 2025-06-14,12:55:58.000,165,11071290,-795,0,1749905757,12670.10346369999,144.23429279999982,54347.01194424001 2025-06-14,12:55:59.000,165,11071270,-795,0,1749905758,12670.21124466,144.23429279999982,54347.08880256001 2025-06-14,12:56:00.000,165,11071317,-795,0,1749905759,12670.21124466,144.26248932000453,54347.08880256001 2025-06-14,12:56:01.000,165,11071283,-795,0,1749905760,12670.11020001,144.3188823599994,54346.96303440001 2025-06-14,12:56:02.000,165,11071288,-795,0,1749905761,12670.137145249995,144.26248932000453,54347.1027768 2025-06-14,12:56:03.000,165,11071287,-795,0,1749905762,12670.16409048999,144.32593148999877,54347.24950632 2025-06-14,12:56:04.000,165,11071271,-795,0,1749905763,12670.19103573,144.32593148999877,54347.24950632 2025-06-14,12:56:05.000,165,11071275,-795,0,1749905764,12670.177563109995,144.38232453000091,54347.27745480001 2025-06-14,12:56:06.000,165,11071297,-795,0,1749905765,12670.20450834999,144.35412801000348,54346.98399576 2025-06-14,12:56:07.000,165,11071344,-795,0,1749905766,12670.19103573,144.34707888000412,54346.87918896 2025-06-14,12:56:08.000,165,11071325,-795,0,1749905767,12670.298816689996,144.34002975000476,54346.97700864 2025-06-14,12:56:09.000,165,11071285,-795,0,1749905768,12670.319025619996,144.34707888000412,54346.97002152001 2025-06-14,12:56:10.000,165,11071283,-795,0,1749905769,12670.406597649991,144.29773497000133,54346.997970000004 2025-06-14,12:56:11.000,165,11071262,-795,0,1749905770,12670.440279199996,144.26248932000453,54347.2425192 2025-06-14,12:56:12.000,165,11071264,-795,0,1749905771,12670.487433369992,144.2201945400011,54347.07482832 2025-06-14,12:56:13.000,165,11071260,-795,0,1749905772,12670.568269089992,144.22724367000046,54347.186622240006 2025-06-14,12:56:14.000,165,11071298,-795,0,1749905773,12670.709731599993,144.16380149999895,54347.27745480001 2025-06-14,12:56:15.000,165,11071287,-795,0,1749905774,12670.763622079998,144.12855585000216,54347.02591848 2025-06-14,12:56:16.000,165,11071290,-795,0,1749905775,12670.824248869998,144.0228189000045,54347.0329056 2025-06-14,12:56:17.000,165,11071250,-795,0,1749905776,12670.702995289997,144.0087206399985,54346.732459440005 2025-06-14,12:56:18.000,165,11071294,-795,0,1749905777,12670.770358389993,143.88183630000276,54346.79534352001 2025-06-14,12:56:19.000,165,11071303,-795,0,1749905778,12670.743413149998,143.7620010899991,54346.72547232001 2025-06-14,12:56:20.000,165,11071296,-795,0,1749905779,12670.830985179993,143.67741152999952,54347.05386696 2025-06-14,12:56:21.000,165,11071238,-795,0,1749905780,12670.810776249993,143.54347806000442,54347.09578968 2025-06-14,12:56:22.000,165,11071271,-795,0,1749905781,12670.777094700003,143.40954459000204,54347.0329056 2025-06-14,12:56:23.000,165,11071310,-795,0,1749905782,12670.723204219998,143.31085677000374,54346.97002152001 2025-06-14,12:56:24.000,165,11071226,-795,0,1749905783,12670.804039939998,143.27561111999967,54346.77438216001 2025-06-14,12:56:25.000,165,11071240,-755,0,1749905784,12670.783831009998,143.2333163400035,54346.76739504 2025-06-14,12:56:26.000,165,11071273,-795,0,1749905785,12670.790567319993,143.22626721000415,54346.7883564 2025-06-14,12:56:27.000,165,11071268,-795,0,1749905786,12670.743413149998,143.27561111999967,54346.66957536 2025-06-14,12:56:28.000,165,11071255,-795,0,1749905787,12670.777094700003,143.28266024999903,54346.69053672 2025-06-14,12:56:29.000,165,11071261,-795,0,1749905788,12670.777094700003,143.30380764000438,54346.97700864 2025-06-14,12:56:30.000,165,11071225,-795,0,1749905789,12670.857930419988,143.29675850999774,54347.1027768 2025-06-14,12:56:31.000,165,11071280,-795,0,1749905790,12670.777094700003,143.3179059000031,54347.03989272001 2025-06-14,12:56:32.000,165,11071285,-795,0,1749905791,12670.763622079998,143.30380764000438,54346.94207304001 2025-06-14,12:56:33.000,165,11071263,-795,0,1749905792,12670.716467910002,143.33200416000182,54346.53682008001 2025-06-14,12:56:34.000,165,11071276,-795,0,1749905793,12670.750149459993,143.31085677000374,54346.43201328 2025-06-14,12:56:35.000,165,11071235,-795,0,1749905794,12670.884875659998,143.3672498099986,54346.75342080001 2025-06-14,12:56:36.000,165,11071273,-795,0,1749905795,12670.871403039993,143.33905329000117,54346.72547232001 2025-06-14,12:56:37.000,165,11071246,-795,0,1749905796,12670.824248869998,143.3179059000031,54346.62765264001 2025-06-14,12:56:38.000,165,11071305,-795,0,1749905797,12670.891611969993,143.2544637300016,54346.94207304001 2025-06-14,12:56:39.000,165,11071279,-795,0,1749905798,12670.898348279989,143.28970937999838,54346.76040792 2025-06-14,12:56:40.000,165,11071273,-795,0,1749905799,12671.026338169999,143.2192180800048,54346.96303440001 2025-06-14,12:56:41.000,165,11071261,-795,0,1749905800,12671.026338169999,143.16282504000264,54346.89316320001 2025-06-14,12:56:42.000,165,11071267,-795,0,1749905801,12671.046547099999,143.09938287000114,54346.66957536 2025-06-14,12:56:43.000,165,11071285,-795,0,1749905802,12671.012865549994,143.06413722000434,54346.65560112001 2025-06-14,12:56:44.000,165,11071268,-795,0,1749905803,12670.972447689994,142.9865967900041,54346.63463976001 2025-06-14,12:56:45.000,165,11071292,-795,0,1749905804,12671.053283409994,142.9090563600039,54346.82329200001 2025-06-14,12:56:46.000,165,11071290,-795,0,1749905805,12671.073492339994,142.8103685399983,54346.80931776 2025-06-14,12:56:47.000,165,11071276,-795,0,1749905806,12670.864666729998,142.76807376000215,54346.79534352001 2025-06-14,12:56:48.000,165,11071263,-795,0,1749905807,12670.911820899993,142.71168072,54346.997970000004 2025-06-14,12:56:49.000,165,11071263,-795,0,1749905808,12670.891611969993,142.68348420000257,54346.9280988 2025-06-14,12:56:50.000,165,11071277,-795,0,1749905809,12670.844457799998,142.69758246000129,54347.22854496001 2025-06-14,12:56:51.000,165,11071267,-795,0,1749905810,12670.810776249993,142.71168072,54346.830279120004 2025-06-14,12:56:52.000,165,11071270,-795,0,1749905811,12670.702995289997,142.70463159000064,54346.80931776 2025-06-14,12:56:53.000,165,11071269,-795,0,1749905812,12670.662577429997,142.68348420000257,54346.91412456 2025-06-14,12:56:54.000,165,11071307,-795,0,1749905813,12670.702995289997,142.6129929000017,54347.067841200005 2025-06-14,12:56:55.000,165,11071280,-795,0,1749905814,12670.696258980002,142.5777472500049,54347.067841200005 2025-06-14,12:56:56.000,165,11071286,-795,0,1749905815,12670.635632190002,142.5143050800034,54347.284441920005 2025-06-14,12:56:57.000,165,11071287,-795,0,1749905816,12670.568269089992,142.4508629100019,54347.067841200005 2025-06-14,12:56:58.000,165,11071275,-795,0,1749905817,12670.527851229992,142.3662733500023,54347.14469952 2025-06-14,12:56:59.000,165,11071251,-795,0,1749905818,12670.500905989997,142.29578205000143,54346.97700864 2025-06-14,12:57:00.000,165,11071292,-795,0,1749905819,12670.702995289997,142.19004510000377,54346.91412456 2025-06-14,12:57:01.000,165,11071285,-755,0,1749905820,12670.729940529993,142.07020989000011,54346.949060160005 2025-06-14,12:57:02.000,165,11071289,-795,0,1749905821,12670.770358389993,141.96447294000245,54346.87220184001 2025-06-14,12:57:03.000,165,11071294,-795,0,1749905822,12670.736676840002,141.83053947000008,54346.80931776 2025-06-14,12:57:04.000,165,11071205,-795,0,1749905823,12670.804039939998,141.7248025200024,54346.90713744 2025-06-14,12:57:05.000,165,11071282,-795,0,1749905824,12670.770358389993,141.57677079000132,54347.15867376001 2025-06-14,12:57:06.000,165,11071266,-795,0,1749905825,12670.716467910002,141.4146408000015,54347.116751040005 2025-06-14,12:57:07.000,165,11071318,-795,0,1749905826,12670.676050050002,141.28070732999913,54347.01194424001 2025-06-14,12:57:08.000,165,11071274,-795,0,1749905827,12670.608686949992,141.2031668999989,54346.93508592 2025-06-14,12:57:09.000,165,11071252,-795,0,1749905828,12670.554796470002,141.11152820999996,54346.81630488 2025-06-14,12:57:10.000,165,11071263,-795,0,1749905829,12670.635632190002,141.02693865000037,54347.00495712 2025-06-14,12:57:11.000,165,11071271,-795,0,1749905830,12670.568269089992,141.0410369099991,54346.99098288001 2025-06-14,12:57:12.000,165,11071260,-795,0,1749905831,12670.467224439992,141.04808603999845,54346.99098288001 2025-06-14,12:57:13.000,165,11071244,-795,0,1749905832,12670.339234549996,141.0057912600023,54346.98399576 2025-06-14,12:57:14.000,165,11071257,-795,0,1749905833,12670.27187145,140.99874213000294,54347.15168664 2025-06-14,12:57:15.000,165,11071242,-795,0,1749905834,12670.1708268,141.01284039000166,54347.24950632 2025-06-14,12:57:16.000,165,11071273,-795,0,1749905835,12670.096727389995,141.0057912600023,54347.42418432001 2025-06-14,12:57:17.000,165,11071275,-795,0,1749905836,12669.894638089994,140.96349647999887,54347.15168664 2025-06-14,12:57:18.000,165,11071264,-795,0,1749905837,12669.793593439994,141.0692334300038,54347.13072528001 2025-06-14,12:57:19.000,165,11071234,-795,0,1749905838,12669.739702959989,141.07628256000316,54347.3123904 2025-06-14,12:57:20.000,165,11071242,-795,0,1749905839,12669.611713069993,141.11152820999996,54347.29142904 2025-06-14,12:57:21.000,165,11071284,-795,0,1749905840,12669.470250559993,141.09742995000124,54347.24950632 2025-06-14,12:57:22.000,165,11071308,-795,0,1749905841,12669.375942220002,141.09742995000124,54347.235532080005 2025-06-14,12:57:23.000,165,11071293,-795,0,1749905842,12669.322051739997,140.97759474000486,54347.41021008 2025-06-14,12:57:24.000,165,11071289,-795,0,1749905843,12669.295106500002,141.02693865000037,54347.522004000006 2025-06-14,12:57:25.000,165,11071256,-795,0,1749905844,12669.288370189992,140.98464387000422,54347.66174640001 2025-06-14,12:57:26.000,165,11071266,-795,0,1749905845,12669.207534469992,140.9564473499995,54347.38924872 2025-06-14,12:57:27.000,165,11071295,-795,0,1749905846,12669.146907679991,140.893005179998,54347.24950632 2025-06-14,12:57:28.000,165,11071243,-795,0,1749905847,12669.153643990001,140.87185778999992,54347.354313120006 2025-06-14,12:57:29.000,165,11071282,-795,0,1749905848,12669.066071959991,140.78021910000098,54347.32636464001 2025-06-14,12:57:30.000,165,11071197,-795,0,1749905849,12669.04586302999,140.74497345000418,54347.3123904 2025-06-14,12:57:31.000,165,11071278,-795,0,1749905850,12669.066071959991,140.6744821500033,54347.6268108 2025-06-14,12:57:32.000,165,11071284,-795,0,1749905851,12669.00544516999,140.63923649999924,54347.61283656001 2025-06-14,12:57:33.000,165,11071291,-795,0,1749905852,12668.958290999995,140.55464693999966,54347.619823680005 2025-06-14,12:57:34.000,165,11071297,-795,0,1749905853,12668.8909279,140.49120476999815,54347.63379792001 2025-06-14,12:57:35.000,165,11071280,-795,0,1749905854,12668.917873139995,140.49120476999815,54347.54995248 2025-06-14,12:57:36.000,165,11071207,-795,0,1749905855,12668.86398265999,140.47005738000007,54347.501042640004 2025-06-14,12:57:37.000,165,11071300,-795,0,1749905856,12668.66189335999,140.44186086000263,54347.29841616001 2025-06-14,12:57:38.000,165,11071303,-795,0,1749905857,12668.554112399994,140.47005738000007,54347.42418432001 2025-06-14,12:57:39.000,165,11071267,-795,0,1749905858,12668.493485609994,140.49825390000478,54347.36130024 2025-06-14,12:57:40.000,165,11071273,-795,0,1749905859,12668.399177269988,140.58989259000373,54347.67572064 2025-06-14,12:57:41.000,165,11071277,-795,0,1749905860,12668.284659999998,140.6110399800018,54347.75956608001 2025-06-14,12:57:42.000,165,11071262,-795,0,1749905861,12668.183615349997,140.68858041000203,54347.72463048 2025-06-14,12:57:43.000,165,11071254,-795,0,1749905862,12668.075834390002,140.74497345000418,54347.738604720005 2025-06-14,12:57:44.000,165,11071235,-795,0,1749905863,12668.055625460001,140.893005179998,54347.452132800005 2025-06-14,12:57:45.000,165,11071266,-795,0,1749905864,12667.941108189996,140.87185778999992,54347.51501688001 2025-06-14,12:57:46.000,165,11071289,-795,0,1749905865,12667.89395402,140.88595604999864,54347.58488808 2025-06-14,12:57:47.000,165,11071272,-795,0,1749905866,12667.8131183,140.93529996000143,54347.501042640004 2025-06-14,12:57:48.000,165,11071276,-795,0,1749905867,12667.76596412999,140.92825083000207,54347.43117144 2025-06-14,12:57:49.000,165,11071247,-795,0,1749905868,12667.739018889995,140.87185778999992,54347.75257896 2025-06-14,12:57:50.000,165,11071234,-795,0,1749905869,12667.87374509,140.88595604999864,54347.906295600005 2025-06-14,12:57:51.000,165,11071283,-795,0,1749905870,12667.87374509,140.85071040000184,54347.88533424 2025-06-14,12:57:52.000,165,11071299,-795,0,1749905871,12667.947844499991,140.81546474999777,54347.85039864001 2025-06-14,12:57:53.000,165,11071266,-795,0,1749905872,12667.887217709991,140.7308751899982,54347.452132800005 2025-06-14,12:57:54.000,165,11071302,-795,0,1749905873,12667.941108189996,140.66743302000395,54347.4870684 2025-06-14,12:57:55.000,165,11071323,-795,0,1749905874,12667.994998670001,140.63218736999988,54347.66174640001 2025-06-14,12:57:56.000,165,11071282,-795,0,1749905875,12668.001734979996,140.58284346000437,54347.65475928 2025-06-14,12:57:57.000,165,11071310,-795,0,1749905876,12668.021943909996,140.45595912000135,54347.689694880006 2025-06-14,12:57:58.000,165,11071296,-795,0,1749905877,12668.028680219992,140.35727130000305,54347.99712816001 2025-06-14,12:57:59.000,165,11071287,-795,0,1749905878,12668.075834390002,140.2374360899994,54348.09494784001 2025-06-14,12:58:00.000,165,11071223,-795,0,1749905879,12667.934371880001,140.18809218000388,54347.87136 2025-06-14,12:58:01.000,165,11071304,-795,0,1749905880,12668.021943909996,140.0894043599983,54348.025076640006 2025-06-14,12:58:02.000,165,11071267,-795,0,1749905881,12667.887217709991,140.03301132000342,54347.787514560005 2025-06-14,12:58:03.000,165,11071292,-795,0,1749905882,12667.79290937,140.0048147999987,54347.696682 2025-06-14,12:58:04.000,165,11071254,-795,0,1749905883,12667.80638198999,140.0541587100015,54347.92026984 2025-06-14,12:58:05.000,165,11071317,-795,0,1749905884,12667.69186472,140.0541587100015,54347.97616680001 2025-06-14,12:58:06.000,165,11071312,-795,0,1749905885,12667.597556379995,140.1035026200043,54347.9412312 2025-06-14,12:58:07.000,165,11071245,-795,0,1749905886,12667.456093869994,140.117600880003,54347.94821832001 2025-06-14,12:58:08.000,165,11071263,-795,0,1749905887,12667.42241231999,140.17399391999788,54348.09494784001 2025-06-14,12:58:09.000,165,11071240,-795,0,1749905888,12667.381994459989,140.21628870000131,54348.09494784001 2025-06-14,12:58:10.000,165,11071299,-795,0,1749905889,12667.247268259998,140.20923957000196,54348.18578040001 2025-06-14,12:58:11.000,165,11071269,-795,0,1749905890,12667.200114089988,140.22333783000067,54347.955205440005 2025-06-14,12:58:12.000,165,11071324,-795,0,1749905891,12666.957606930002,140.2374360899994,54347.88533424 2025-06-14,12:58:13.000,165,11071280,-795,0,1749905892,12666.836353350001,140.22333783000067,54347.88533424 2025-06-14,12:58:14.000,165,11071311,-795,0,1749905893,12666.849825969992,140.20923957000196,54348.0111024 2025-06-14,12:58:15.000,165,11071248,-795,0,1749905894,12666.755517630001,140.16694478999852,54348.05302512 2025-06-14,12:58:16.000,165,11071219,-795,0,1749905895,12666.627527739991,140.14579740000045,54348.20674176 2025-06-14,12:58:17.000,165,11071281,-795,0,1749905896,12666.40522950999,140.08235522999894,54348.004115280004 2025-06-14,12:58:18.000,165,11071279,-795,0,1749905897,12666.31092117,140.06120784000086,54348.025076640006 2025-06-14,12:58:19.000,165,11071308,-795,0,1749905898,12666.236821759994,140.02596219000407,54347.99712816001 2025-06-14,12:58:20.000,165,11071270,-795,0,1749905899,12666.176194969994,140.03301132000342,54347.82245016 2025-06-14,12:58:21.000,165,11071283,-795,0,1749905900,12666.142513419989,139.9554708900032,54347.82943728001 2025-06-14,12:58:22.000,165,11071229,-795,0,1749905901,12666.108831869999,139.93432349999784,54347.72463048 2025-06-14,12:58:23.000,165,11071282,-795,0,1749905902,12665.987578289998,139.86383220000425,54347.60584944 2025-06-14,12:58:24.000,165,11071210,-795,0,1749905903,12666.075150319994,139.8426848099989,54347.60584944 2025-06-14,12:58:25.000,165,11071233,-795,0,1749905904,12666.054941389993,139.75809524999931,54347.86437288 2025-06-14,12:58:26.000,165,11071285,-795,0,1749905905,12666.088622939998,139.6946530799978,54347.86437288 2025-06-14,12:58:27.000,165,11071289,-795,0,1749905906,12666.068414009998,139.62416178000421,54347.67572064 2025-06-14,12:58:28.000,165,11071319,-795,0,1749905907,12666.115568179994,139.5607196100027,54347.64777216 2025-06-14,12:58:29.000,165,11071248,-795,0,1749905908,12666.230085449999,139.50432657000056,54347.4870684 2025-06-14,12:58:30.000,165,11071306,-795,0,1749905909,12666.37154796,139.45498265999777,54347.59187520001 2025-06-14,12:58:31.000,165,11071278,-795,0,1749905910,12666.29071224,139.39154049000354,54347.4171972 2025-06-14,12:58:32.000,165,11071270,-795,0,1749905911,12666.37154796,139.2858035399986,54347.522004000006 2025-06-14,12:58:33.000,165,11071251,-795,0,1749905912,12666.337866409995,139.24350876000244,54347.38924872 2025-06-14,12:58:34.000,165,11071219,-795,0,1749905913,12666.378284269995,139.22236137000436,54347.59187520001 2025-06-14,12:58:35.000,165,11071295,-795,0,1749905914,12666.277239619994,139.201213979999,54347.43815856 2025-06-14,12:58:36.000,165,11071293,-795,0,1749905915,12666.36481164999,139.25760702000116,54347.738604720005 2025-06-14,12:58:37.000,165,11071287,-795,0,1749905916,12666.26376699999,139.27875440999924,54347.56392672001 2025-06-14,12:58:38.000,165,11071285,-795,0,1749905917,12666.36481164999,139.2999018000046,54347.52899112 2025-06-14,12:58:39.000,165,11071250,-795,0,1749905918,12666.358075339995,139.34219658000075,54347.64777216 2025-06-14,12:58:40.000,165,11071259,-795,0,1749905919,12666.257030689994,139.35629483999946,54347.66174640001 2025-06-14,12:58:41.000,165,11071294,-795,0,1749905920,12666.196403899994,139.35629483999946,54347.64777216 2025-06-14,12:58:42.000,165,11071276,-795,0,1749905921,12666.034732459993,139.40563875000225,54347.501042640004 2025-06-14,12:58:43.000,165,11071280,-795,0,1749905922,12665.953896739993,139.40563875000225,54347.67572064 2025-06-14,12:58:44.000,165,11071338,-795,0,1749905923,12665.913478879993,139.46908092000376,54347.87834712001 2025-06-14,12:58:45.000,165,11071363,-795,0,1749905924,12665.785488989997,139.4479335299984,54347.857385760006 2025-06-14,12:58:46.000,165,11071286,-795,0,1749905925,12665.724862199997,139.50432657000056,54347.82943728001 2025-06-14,12:58:47.000,165,11071279,-795,0,1749905926,12665.637290170002,139.532523089998,54347.59187520001 2025-06-14,12:58:48.000,165,11071243,-795,0,1749905927,12665.563190759996,139.57481787000143,54347.668733520004 2025-06-14,12:58:49.000,165,11071297,-795,0,1749905928,12665.489091349991,139.5607196100027,54347.54995248 2025-06-14,12:58:50.000,165,11071224,-795,0,1749905929,12665.421728249996,139.58186700000078,54347.57790096 2025-06-14,12:58:51.000,165,11071283,-795,0,1749905930,12665.43520087,139.532523089998,54347.738604720005 2025-06-14,12:58:52.000,165,11071300,-795,0,1749905931,12665.37457408,139.53957222000463,54347.99712816001 2025-06-14,12:58:53.000,165,11071267,-795,0,1749905932,12665.35436515,139.45498265999777,54347.94821832001 2025-06-14,12:58:54.000,165,11071306,-795,0,1749905933,12665.33415622,139.4479335299984,54347.88533424 2025-06-14,12:58:55.000,165,11071294,-795,0,1749905934,12665.489091349991,139.4338352699997,54348.03905088 2025-06-14,12:58:56.000,165,11071217,-795,0,1749905935,12665.489091349991,139.42678614000033,54347.80148880001 2025-06-14,12:58:57.000,165,11071278,-795,0,1749905936,12665.41499194,139.4126878800016,54347.65475928 2025-06-14,12:58:58.000,165,11071281,-795,0,1749905937,12665.441937179996,139.37744223000482,54347.75257896 2025-06-14,12:58:59.000,165,11071287,-795,0,1749905938,12665.495827660001,139.34219658000075,54347.70366912 2025-06-14,12:59:00.000,165,11071277,-795,0,1749905939,12665.40825562999,139.34219658000075,54347.56392672001 2025-06-14,12:59:01.000,165,11071268,-795,0,1749905940,12665.31394729,139.27170527999988,54347.64078504001 2025-06-14,12:59:02.000,165,11071298,-795,0,1749905941,12665.516036590001,139.32104919000267,54347.98315392 2025-06-14,12:59:03.000,165,11071253,-795,0,1749905942,12665.549718139991,139.25760702000116,54348.025076640006 2025-06-14,12:59:04.000,165,11071207,-795,0,1749905943,12665.4554098,139.24350876000244,54347.81546304 2025-06-14,12:59:05.000,165,11071237,-795,0,1749905944,12665.529509209991,139.201213979999,54347.689694880006 2025-06-14,12:59:06.000,165,11071257,-795,0,1749905945,12665.576663380001,139.23645963000308,54347.63379792001 2025-06-14,12:59:07.000,165,11071260,-795,0,1749905946,12665.529509209991,139.088427900002,54347.54296536001 2025-06-14,12:59:08.000,165,11071274,-795,0,1749905947,12665.522772899996,139.10957529000007,54347.59886232 2025-06-14,12:59:09.000,165,11071282,-795,0,1749905948,12665.563190759996,139.0038383400024,54347.78052744001 2025-06-14,12:59:10.000,165,11071270,-795,0,1749905949,12665.522772899996,138.9756418199977,54347.96917968001 2025-06-14,12:59:11.000,165,11071276,-795,0,1749905950,12665.4554098,138.88400312999875,54347.955205440005 2025-06-14,12:59:12.000,165,11071235,-795,0,1749905951,12665.36783776999,138.88400312999875,54347.92725696001 2025-06-14,12:59:13.000,165,11071262,-795,0,1749905952,12665.239847879995,138.77121705000172,54347.50802976 2025-06-14,12:59:14.000,165,11071258,-795,0,1749905953,12665.14553953999,138.76416792000236,54347.54995248 2025-06-14,12:59:15.000,165,11071236,-795,0,1749905954,12665.10512167999,138.73597139999765,54347.64078504001 2025-06-14,12:59:16.000,165,11071328,-795,0,1749905955,12664.916504999994,138.75006966000365,54347.64777216 2025-06-14,12:59:17.000,165,11071288,-795,0,1749905956,12664.822196659989,138.7289222699983,54347.5569396 2025-06-14,12:59:18.000,165,11071289,-795,0,1749905957,12664.721152009988,138.67957836000278,54347.81546304 2025-06-14,12:59:19.000,165,11071326,-795,0,1749905958,12664.673997839993,138.71482400999957,54347.94821832001 2025-06-14,12:59:20.000,165,11071262,-795,0,1749905959,12664.512326399992,138.71482400999957,54348.0111024 2025-06-14,12:59:21.000,165,11071249,-795,0,1749905960,12664.364127579996,138.67957836000278,54347.98315392 2025-06-14,12:59:22.000,165,11071282,-795,0,1749905961,12664.182247209996,138.7289222699983,54347.6268108 2025-06-14,12:59:23.000,165,11071314,-795,0,1749905962,12664.04752100999,138.7289222699983,54347.63379792001 2025-06-14,12:59:24.000,165,11071289,-795,0,1749905963,12663.92626742999,138.757118790003,54347.787514560005 2025-06-14,12:59:25.000,165,11071326,-795,0,1749905964,12663.84543170999,138.77826618000108,54347.80148880001 2025-06-14,12:59:26.000,165,11071327,-795,0,1749905965,12663.636606099994,138.77121705000172,54347.668733520004 2025-06-14,12:59:27.000,165,11071260,-795,0,1749905966,12663.454725729993,138.7923644399998,54347.75257896 2025-06-14,12:59:28.000,165,11071232,-795,0,1749905967,12663.319999530002,138.78531531000044,54347.92725696001 2025-06-14,12:59:29.000,165,11071256,-795,0,1749905968,12663.225691189997,138.79941356999916,54347.93424408 2025-06-14,12:59:30.000,165,11071268,-795,0,1749905969,12663.05728344,138.80646269999852,54347.96219256 2025-06-14,12:59:31.000,165,11071279,-795,0,1749905970,12662.962975099996,138.78531531000044,54347.64777216 2025-06-14,12:59:32.000,165,11071307,-795,0,1749905971,12662.680050079995,138.72187313999893,54347.5569396 2025-06-14,12:59:33.000,165,11071348,-795,0,1749905972,12662.61268698,138.72187313999893,54347.58488808 2025-06-14,12:59:34.000,165,11071294,-795,0,1749905973,12662.471224469999,138.63728357999935,54347.668733520004 2025-06-14,12:59:35.000,165,11071289,-795,0,1749905974,12662.336498269993,138.60203793000255,54347.67572064 2025-06-14,12:59:36.000,165,11071240,-795,0,1749905975,12662.134408969992,138.4963009800049,54347.82943728001 2025-06-14,12:59:37.000,165,11071339,-795,0,1749905976,12661.858220260001,138.45400620000146,54347.50802976 2025-06-14,12:59:38.000,165,11071272,-795,0,1749905977,12661.824538709996,138.43285881000338,54347.68270776001 2025-06-14,12:59:39.000,165,11071256,-795,0,1749905978,12661.73023036999,138.35531838000315,54347.59187520001 2025-06-14,12:59:40.000,165,11071266,-795,0,1749905979,12661.69654882,138.3623675100025,54347.50802976 2025-06-14,12:59:41.000,165,11071264,-795,0,1749905980,12661.602240479995,138.32712185999844,54347.501042640004 2025-06-14,12:59:42.000,165,11071292,-795,0,1749905981,12661.440569039994,138.32007272999908,54347.41021008 2025-06-14,12:59:43.000,165,11071270,-795,0,1749905982,12661.312579149999,138.3482692500038,54347.24950632 2025-06-14,12:59:44.000,165,11071254,-795,0,1749905983,12661.204798189989,138.3341709899978,54347.27745480001 2025-06-14,12:59:45.000,165,11071237,-795,0,1749905984,12661.130698779998,138.3482692500038,54347.51501688001 2025-06-14,12:59:46.000,165,11071272,-795,0,1749905985,12661.049863059998,138.35531838000315,54347.53597824 2025-06-14,12:59:47.000,165,11071297,-795,0,1749905986,12660.888191619997,138.37646577000123,54347.36828736 2025-06-14,12:59:48.000,165,11071259,-795,0,1749905987,12660.793883279992,138.34122012000444,54347.41021008 2025-06-14,12:59:49.000,165,11071292,-795,0,1749905988,12660.766938039997,138.34122012000444,54347.2425192 2025-06-14,12:59:50.000,165,11071269,-795,0,1749905989,12660.645684459996,138.34122012000444,54347.34033888 2025-06-14,12:59:51.000,165,11071277,-795,0,1749905990,12660.544639809996,138.3341709899978,54347.34033888 2025-06-14,12:59:52.000,165,11071259,-795,0,1749905991,12660.32907788999,138.32712185999844,54347.27046768 2025-06-14,12:59:53.000,165,11071276,-795,0,1749905992,12660.10677965999,138.32007272999908,54347.235532080005 2025-06-14,12:59:54.000,165,11071352,-795,0,1749905993,12659.891217739998,138.2848270800023,54347.42418432001 2025-06-14,12:59:55.000,165,11071273,-795,0,1749905994,12659.756491539993,138.30597447000036,54347.38924872 2025-06-14,12:59:56.000,165,11071318,-795,0,1749905995,12659.534193309992,138.32712185999844,54347.4171972 2025-06-14,12:59:57.000,165,11071303,-795,0,1749905996,12659.37925818,138.36941664000187,54347.30540328001 2025-06-14,12:59:58.000,165,11071275,-795,0,1749905997,12659.23105935999,138.3976131599993,54347.25649344001 2025-06-14,12:59:59.000,165,11071325,-795,0,1749905998,12659.03570637,138.3976131599993,54347.27745480001 2025-06-14,13:00:00.000,165,11071223,-795,0,1749905999,12658.820144449994,138.40466228999867,54347.32636464001 2025-06-14,13:00:01.000,165,11071264,-795,0,1749906000,12658.597846219993,138.43990794000274,54347.29142904 2025-06-14,13:00:02.000,165,11071265,-795,0,1749906001,12658.348602749997,138.36941664000187,54347.15168664 2025-06-14,13:00:03.000,165,11071280,-795,0,1749906002,12658.153249759991,138.43990794000274,54347.403222960005 2025-06-14,13:00:04.000,165,11071280,-795,0,1749906003,12658.03873249,138.4469570700021,54347.48008128 2025-06-14,13:00:05.000,165,11071242,-795,0,1749906004,12657.89726998,138.48925184999825,54347.501042640004 2025-06-14,13:00:06.000,165,11071240,-795,0,1749906005,12657.72886222999,138.4469570700021,54347.24950632 2025-06-14,13:00:07.000,165,11071292,-795,0,1749906006,12657.520036619993,138.50335011000425,54347.1027768 2025-06-14,13:00:08.000,165,11071264,-795,0,1749906007,12657.439200899993,138.46810446000018,54347.1027768 2025-06-14,13:00:09.000,165,11071309,-795,0,1749906008,12657.324683630002,138.5456448900004,54347.116751040005 2025-06-14,13:00:10.000,165,11071284,-795,0,1749906009,12657.169748499997,138.50335011000425,54347.07482832 2025-06-14,13:00:11.000,165,11071325,-795,0,1749906010,12657.035022299991,138.57384140999784,54347.165660880004 2025-06-14,13:00:12.000,165,11071278,-795,0,1749906011,12656.967659199996,138.5456448900004,54347.284441920005 2025-06-14,13:00:13.000,165,11071305,-795,0,1749906012,12656.886823479996,138.60203793000255,54347.20758360001 2025-06-14,13:00:14.000,165,11071304,-795,0,1749906013,12656.826196689995,138.56679227999848,54347.22155784 2025-06-14,13:00:15.000,165,11071294,-795,0,1749906014,12656.805987759995,138.6090870600019,54347.03989272001 2025-06-14,13:00:16.000,165,11071279,-795,0,1749906015,12656.75209727999,138.58089054000448,54347.00495712 2025-06-14,13:00:17.000,165,11071280,-795,0,1749906016,12656.543271669994,138.61613619000127,54346.80233064001 2025-06-14,13:00:18.000,165,11071284,-795,0,1749906017,12656.55674429,138.56679227999848,54346.84425336001 2025-06-14,13:00:19.000,165,11071279,-795,0,1749906018,12656.55000797999,138.6443327099987,54346.74643368 2025-06-14,13:00:20.000,165,11071262,-795,0,1749906019,12656.475908569999,138.58793967000383,54347.172648 2025-06-14,13:00:21.000,165,11071296,-795,0,1749906020,12656.46917225999,138.65138183999807,54347.25649344001 2025-06-14,13:00:22.000,165,11071309,-795,0,1749906021,12656.395072849999,138.65138183999807,54347.15867376001 2025-06-14,13:00:23.000,165,11071287,-795,0,1749906022,12656.226665099988,138.63728357999935,54346.93508592 2025-06-14,13:00:24.000,165,11071295,-795,0,1749906023,12656.139093069993,138.6584309700047,54346.781369280005 2025-06-14,13:00:25.000,165,11071265,-795,0,1749906024,12655.963949010002,138.70072575000086,54346.781369280005 2025-06-14,13:00:26.000,165,11071235,-795,0,1749906025,12655.849431739996,138.65138183999807,54346.781369280005 2025-06-14,13:00:27.000,165,11071264,-795,0,1749906026,12655.59345195999,138.67252923000342,54346.62765264001 2025-06-14,13:00:28.000,165,11071292,-795,0,1749906027,12655.546297789995,138.63728357999935,54346.57175568 2025-06-14,13:00:29.000,165,11071293,-795,0,1749906028,12655.39136265999,138.67957836000278,54346.90713744 2025-06-14,13:00:30.000,165,11071263,-795,0,1749906029,12655.344208489994,138.67252923000342,54346.97700864 2025-06-14,13:00:31.000,165,11071304,-795,0,1749906030,12655.155591809998,138.7289222699983,54346.97002152001 2025-06-14,13:00:32.000,165,11071278,-795,0,1749906031,12655.027601919988,138.757118790003,54346.93508592 2025-06-14,13:00:33.000,165,11071270,-795,0,1749906032,12654.798567379992,138.7923644399998,54346.52983296 2025-06-14,13:00:34.000,165,11071321,-795,0,1749906033,12654.751413209997,138.73597139999765,54346.50188448 2025-06-14,13:00:35.000,165,11071283,-795,0,1749906034,12654.744676900002,138.82761009000387,54346.59970416 2025-06-14,13:00:36.000,165,11071299,-795,0,1749906035,12654.609950699996,138.8205609600045,54346.515858720006 2025-06-14,13:00:37.000,165,11071301,-795,0,1749906036,12654.515642359991,138.84875748000195,54346.52983296 2025-06-14,13:00:38.000,165,11071292,-795,0,1749906037,12654.48196081,138.81351182999788,54346.732459440005 2025-06-14,13:00:39.000,165,11071262,-795,0,1749906038,12654.508906049996,138.8417083500026,54346.851240480006 2025-06-14,13:00:40.000,165,11071193,-795,0,1749906039,12654.306816749995,138.81351182999788,54346.662588240004 2025-06-14,13:00:41.000,165,11071286,-795,0,1749906040,12654.33376198999,138.8910522599981,54346.67656248001 2025-06-14,13:00:42.000,165,11071316,-795,0,1749906041,12654.32028937,138.91924878000282,54346.57175568 2025-06-14,13:00:43.000,165,11071331,-795,0,1749906042,12654.165354239994,138.98974008000368,54346.3341936 2025-06-14,13:00:44.000,165,11071287,-795,0,1749906043,12654.124936379994,139.088427900002,54346.43900040001 2025-06-14,13:00:45.000,165,11071351,-795,0,1749906044,12654.205772099995,139.15891920000286,54346.64162688 2025-06-14,13:00:46.000,165,11071242,-795,0,1749906045,12654.225981029995,139.1871157200003,54346.63463976001 2025-06-14,13:00:47.000,165,11071279,-795,0,1749906046,12654.023891729994,139.27170527999988,54346.57175568 2025-06-14,13:00:48.000,165,11071279,-795,0,1749906047,12654.010419109989,139.2858035399986,54346.59970416 2025-06-14,13:00:49.000,165,11071282,-795,0,1749906048,12653.970001249989,139.29285266999796,54346.65560112001 2025-06-14,13:00:50.000,165,11071287,-795,0,1749906049,12653.889165529989,139.37744223000482,54346.5438072 2025-06-14,13:00:51.000,165,11071286,-795,0,1749906050,12653.821802429993,139.42678614000033,54346.36214208 2025-06-14,13:00:52.000,165,11071291,-795,0,1749906051,12653.666867300002,139.52547395999864,54346.25034816001 2025-06-14,13:00:53.000,165,11071287,-795,0,1749906052,12653.633185749997,139.532523089998,54346.229386800005 2025-06-14,13:00:54.000,165,11071299,-795,0,1749906053,12653.559086339992,139.58186700000078,54346.3341936 2025-06-14,13:00:55.000,165,11071276,-795,0,1749906054,12653.390678589996,139.659407430001,54346.09663152 2025-06-14,13:00:56.000,165,11071284,-795,0,1749906055,12653.390678589996,139.68760394999845,54346.45297464 2025-06-14,13:00:57.000,165,11071318,-795,0,1749906056,12653.23574345999,139.77924264000467,54346.229386800005 2025-06-14,13:00:58.000,165,11071295,-795,0,1749906057,12653.188589289995,139.80039003000275,54346.2643224 2025-06-14,13:00:59.000,165,11071266,-795,0,1749906058,12653.14143512,139.88497959000233,54346.0896444 2025-06-14,13:01:00.000,165,11071310,-795,0,1749906059,12653.14143512,139.93432349999784,54346.11759288 2025-06-14,13:01:01.000,165,11071284,-795,0,1749906060,12653.14143512,140.0189130600047,54346.07567016 2025-06-14,13:01:02.000,165,11071290,-795,0,1749906061,12653.09428094999,140.06120784000086,54346.04772168 2025-06-14,13:01:03.000,165,11071244,-795,0,1749906062,12652.858510099999,140.09645348999766,54345.86605656001 2025-06-14,13:01:04.000,165,11071246,-795,0,1749906063,12652.986499989995,140.06825697000022,54345.894005040005 2025-06-14,13:01:05.000,165,11071269,-795,0,1749906064,12652.99323629999,140.1035026200043,54346.08265728001 2025-06-14,13:01:06.000,165,11071255,-795,0,1749906065,12652.97976368,140.117600880003,54345.97785048 2025-06-14,13:01:07.000,165,11071216,-795,0,1749906066,12652.93260950999,140.18809218000388,54345.796185360006 2025-06-14,13:01:08.000,165,11071278,-795,0,1749906067,12652.824828549994,140.24448521999875,54345.62150736001 2025-06-14,13:01:09.000,165,11071241,-795,0,1749906068,12652.845037479994,140.31497651999962,54345.60054600001 2025-06-14,13:01:10.000,165,11071238,-795,0,1749906069,12652.87198271999,140.31497651999962,54345.69836568001 2025-06-14,13:01:11.000,165,11071272,-795,0,1749906070,12652.905664269994,140.32907477999834,54345.64246872 2025-06-14,13:01:12.000,165,11071248,-795,0,1749906071,12652.93260950999,140.35727130000305,54345.64246872 2025-06-14,13:01:13.000,165,11071286,-795,0,1749906072,12653.006708919995,140.40661520999856,54345.796185360006 2025-06-14,13:01:14.000,165,11071268,-795,0,1749906073,12652.97302736999,140.4630082500007,54345.83112096 2025-06-14,13:01:15.000,165,11071255,-795,0,1749906074,12652.95955475,140.5475978100003,54345.796185360006 2025-06-14,13:01:16.000,165,11071268,-795,0,1749906075,12652.986499989995,140.6462856299986,54345.91496640001 2025-06-14,13:01:17.000,165,11071279,-795,0,1749906076,12652.946082129994,140.68153128000267,54345.61452024 2025-06-14,13:01:18.000,165,11071274,-795,0,1749906077,12652.95955475,140.6744821500033,54345.69137856 2025-06-14,13:01:19.000,165,11071256,-795,0,1749906078,12652.95281843999,140.68153128000267,54345.78919824001 2025-06-14,13:01:20.000,165,11071210,-795,0,1749906079,12652.858510099999,140.6956295400014,54345.74727552001 2025-06-14,13:01:21.000,165,11071307,-795,0,1749906080,12652.717047589998,140.7097278000001,54345.59355888 2025-06-14,13:01:22.000,165,11071246,-795,0,1749906081,12652.595794009998,140.70267867000075,54345.86605656001 2025-06-14,13:01:23.000,165,11071307,-795,0,1749906082,12652.568848770003,140.71677692999947,54345.86605656001 2025-06-14,13:01:24.000,165,11071309,-795,0,1749906083,12652.454331499997,140.77316997000162,54345.942914880005 2025-06-14,13:01:25.000,165,11071288,-795,0,1749906084,12652.380232089992,140.8225138800044,54345.894005040005 2025-06-14,13:01:26.000,165,11071307,-795,0,1749906085,12652.360023159992,140.84366127000249,54345.66343008 2025-06-14,13:01:27.000,165,11071308,-795,0,1749906086,12652.130988619996,140.88595604999864,54345.26516424001 2025-06-14,13:01:28.000,165,11071261,-795,0,1749906087,12652.279187439992,140.96349647999887,54345.607533120005 2025-06-14,13:01:29.000,165,11071281,-795,0,1749906088,12652.218560649992,141.0057912600023,54345.58657176 2025-06-14,13:01:30.000,165,11071255,-795,0,1749906089,12652.12425231,141.01284039000166,54345.46779072 2025-06-14,13:01:31.000,165,11071251,-795,0,1749906090,12652.137724929991,141.13267559999804,54345.656442960004 2025-06-14,13:01:32.000,165,11071234,-795,0,1749906091,12652.157933859991,141.13972473000467,54345.64945584001 2025-06-14,13:01:33.000,165,11071289,-795,0,1749906092,12652.198351719991,141.24546168000234,54345.76823688001 2025-06-14,13:01:34.000,165,11071272,-795,0,1749906093,12652.292660059997,141.28070732999913,54345.69137856 2025-06-14,13:01:35.000,165,11071313,-795,0,1749906094,12652.333077919997,141.29480558999785,54345.50272632001 2025-06-14,13:01:36.000,165,11071274,-795,0,1749906095,12652.252242199997,141.2877564599985,54345.25119 2025-06-14,13:01:37.000,165,11071278,-795,0,1749906096,12652.191615409996,141.34414950000064,54345.24420288001 2025-06-14,13:01:38.000,165,11071338,-795,0,1749906097,12652.232033269996,141.28070732999913,54345.272151360005 2025-06-14,13:01:39.000,165,11071291,-795,0,1749906098,12652.191615409996,141.27365819999977,54345.26516424001 2025-06-14,13:01:40.000,165,11071267,-795,0,1749906099,12652.137724929991,141.24546168000234,54345.509713440006 2025-06-14,13:01:41.000,165,11071331,-795,0,1749906100,12652.050152899996,141.23136342000362,54345.53067480001 2025-06-14,13:01:42.000,165,11071291,-795,0,1749906101,12651.92216301,141.2525108100017,54345.47477784 2025-06-14,13:01:43.000,165,11071270,-795,0,1749906102,12651.82111836,141.2877564599985,54345.31407408001 2025-06-14,13:01:44.000,165,11071243,-795,0,1749906103,12651.79417311999,141.33005124000192,54345.174331680006 2025-06-14,13:01:45.000,165,11071285,-795,0,1749906104,12651.67291953999,141.33710037000128,54345.09048624 2025-06-14,13:01:46.000,165,11071264,-795,0,1749906105,12651.571874889989,141.39349341000343,54344.99965368001 2025-06-14,13:01:47.000,165,11071278,-795,0,1749906106,12651.484302859993,141.4639847100043,54344.89484688 2025-06-14,13:01:48.000,165,11071257,-795,0,1749906107,12651.457357619998,141.44283731999894,54344.96471808 2025-06-14,13:01:49.000,165,11071261,-795,0,1749906108,12651.423676069993,141.4498864499983,54345.16035744 2025-06-14,13:01:50.000,165,11071285,-795,0,1749906109,12651.491039169989,141.48513210000237,54345.26516424001 2025-06-14,13:01:51.000,165,11071273,-795,0,1749906110,12651.457357619998,141.52037774999917,54345.28612560001 2025-06-14,13:01:52.000,165,11071244,-795,0,1749906111,12651.457357619998,141.52037774999917,54345.26516424001 2025-06-14,13:01:53.000,165,11071264,-795,0,1749906112,12651.342840349993,141.54857427000388,54344.85991128001 2025-06-14,13:01:54.000,165,11071256,-795,0,1749906113,12651.363049279993,141.52037774999917,54344.901834 2025-06-14,13:01:55.000,165,11071308,-795,0,1749906114,12651.389994519988,141.58381992000068,54344.936769600004 2025-06-14,13:01:56.000,165,11071275,-795,0,1749906115,12651.423676069993,141.54152514000452,54344.9717052 2025-06-14,13:01:57.000,165,11071266,-795,0,1749906116,12651.356312969998,141.5626725300026,54344.96471808 2025-06-14,13:01:58.000,165,11071265,-795,0,1749906117,12651.356312969998,141.4992303600011,54345.174331680006 2025-06-14,13:01:59.000,165,11071296,-795,0,1749906118,12651.383258209993,141.48513210000237,54345.32804832 2025-06-14,13:02:00.000,165,11071292,-795,0,1749906119,12651.349576660003,141.42168993000087,54345.30708696 2025-06-14,13:02:01.000,165,11071273,-795,0,1749906120,12651.221586769992,141.40759167000215,54345.30009984 2025-06-14,13:02:02.000,165,11071236,-795,0,1749906121,12651.160959979992,141.37234601999808,54345.02061504 2025-06-14,13:02:03.000,165,11071279,-795,0,1749906122,12651.086860570002,141.35119863,54345.1114476 2025-06-14,13:02:04.000,165,11071293,-795,0,1749906123,12650.918452819991,141.3793951500047,54345.055550640005 2025-06-14,13:02:05.000,165,11071306,-795,0,1749906124,12650.86456234,141.4146408000015,54345.13240896 2025-06-14,13:02:06.000,165,11071267,-795,0,1749906125,12650.750045069995,141.40759167000215,54345.24420288001 2025-06-14,13:02:07.000,165,11071301,-795,0,1749906126,12650.45364742999,141.37234601999808,54345.07651200001 2025-06-14,13:02:08.000,165,11071337,-715,0,1749906127,12650.487328979994,141.45693557999766,54345.27913848 2025-06-14,13:02:09.000,165,11071255,-795,0,1749906128,12650.325657539994,141.52742687999853,54345.342022560006 2025-06-14,13:02:10.000,165,11071327,-795,0,1749906129,12650.312184919989,141.56972166000196,54345.19529304001 2025-06-14,13:02:11.000,165,11071313,-795,0,1749906130,12650.177458719998,141.6613603500009,54345.09048624 2025-06-14,13:02:12.000,165,11071259,-795,0,1749906131,12650.049468830002,141.65431122000155,54344.985679440004 2025-06-14,13:02:13.000,165,11071333,-795,0,1749906132,12649.975369419997,141.6261147000041,54344.985679440004 2025-06-14,13:02:14.000,165,11071256,-795,0,1749906133,12650.022523589992,141.6261147000041,54345.02760216001 2025-06-14,13:02:15.000,165,11071259,-795,0,1749906134,12649.941687869992,141.60496730999876,54345.11843472001 2025-06-14,13:02:16.000,165,11071333,-795,0,1749906135,12649.901270009992,141.56972166000196,54345.16035744 2025-06-14,13:02:17.000,165,11071302,-795,0,1749906136,12649.746334880001,141.5344760099979,54344.92978248001 2025-06-14,13:02:18.000,165,11071259,-795,0,1749906137,12649.793489049996,141.4992303600011,54344.936769600004 2025-06-14,13:02:19.000,165,11071248,-795,0,1749906138,12649.712653329996,141.4498864499983,54344.75510448 2025-06-14,13:02:20.000,165,11071265,-795,0,1749906139,12649.712653329996,141.44283731999894,54344.73414312 2025-06-14,13:02:21.000,165,11071268,-795,0,1749906140,12649.793489049996,141.40759167000215,54344.92978248001 2025-06-14,13:02:22.000,165,11071245,-795,0,1749906141,12649.820434289992,141.3793951500047,54344.817988560004 2025-06-14,13:02:23.000,165,11071311,-795,0,1749906142,12649.739598569991,141.37234601999808,54344.887859760005 2025-06-14,13:02:24.000,165,11071277,-795,0,1749906143,12649.6250813,141.37234601999808,54344.81100144001 2025-06-14,13:02:25.000,165,11071227,-795,0,1749906144,12649.638553919991,141.35119863,54344.96471808 2025-06-14,13:02:26.000,165,11071324,-795,0,1749906145,12649.59813605999,141.39349341000343,54344.957730960006 2025-06-14,13:02:27.000,165,11071284,-795,0,1749906146,12649.422992,141.37234601999808,54344.48959392 2025-06-14,13:02:28.000,165,11071272,-795,0,1749906147,12649.49709140999,141.42873906000023,54344.601387840004 2025-06-14,13:02:29.000,165,11071281,-795,0,1749906148,12649.510564029995,141.47103384000366,54344.7970272 2025-06-14,13:02:30.000,165,11071284,-795,0,1749906149,12649.530772959995,141.42873906000023,54344.7970272 2025-06-14,13:02:31.000,165,11071272,-795,0,1749906150,12649.490355099995,141.47808297000302,54344.790040080006 2025-06-14,13:02:32.000,165,11071297,-795,0,1749906151,12649.49709140999,141.44283731999894,54344.66427192001 2025-06-14,13:02:33.000,165,11071262,-795,0,1749906152,12649.41625568999,141.42168993000087,54344.8668984 2025-06-14,13:02:34.000,165,11071282,-795,0,1749906153,12649.409519379995,141.40759167000215,54345.02760216001 2025-06-14,13:02:35.000,165,11071267,-795,0,1749906154,12649.308474729994,141.42873906000023,54345.02760216001 2025-06-14,13:02:36.000,165,11071299,-795,0,1749906155,12649.119858049999,141.39349341000343,54344.83196280001 2025-06-14,13:02:37.000,165,11071307,-795,0,1749906156,12649.140066979999,141.40759167000215,54344.75510448 2025-06-14,13:02:38.000,165,11071290,-795,0,1749906157,12649.119858049999,141.37234601999808,54344.7970272 2025-06-14,13:02:39.000,165,11071275,-795,0,1749906158,12649.106385429994,141.34414950000064,54344.92978248001 2025-06-14,13:02:40.000,165,11071266,-795,0,1749906159,12649.099649119999,141.29480558999785,54344.89484688 2025-06-14,13:02:41.000,165,11071311,-795,0,1749906160,12648.958186609998,141.24546168000234,54344.887859760005 2025-06-14,13:02:42.000,165,11071249,-795,0,1749906161,12648.890823510003,141.16087212000275,54344.92279536 2025-06-14,13:02:43.000,165,11071271,-795,0,1749906162,12648.843669339993,141.1538229900034,54344.97869232001 2025-06-14,13:02:44.000,165,11071283,-795,0,1749906163,12648.904296129993,141.1538229900034,54345.13240896 2025-06-14,13:02:45.000,165,11071288,-795,0,1749906164,12648.897559819998,141.12562646999868,54345.14638320001 2025-06-14,13:02:46.000,165,11071304,-795,0,1749906165,12648.890823510003,141.16087212000275,54344.80401432 2025-06-14,13:02:47.000,165,11071249,-795,0,1749906166,12648.863878269993,141.1538229900034,54344.790040080006 2025-06-14,13:02:48.000,165,11071300,-795,0,1749906167,12648.978395539998,141.1538229900034,54344.817988560004 2025-06-14,13:02:49.000,165,11071276,-795,0,1749906168,12648.917768749998,141.17497038000147,54344.720168880005 2025-06-14,13:02:50.000,165,11071288,-795,0,1749906169,12649.005340779993,141.13267559999804,54344.75510448 2025-06-14,13:02:51.000,165,11071280,-795,0,1749906170,12649.126594359994,141.16087212000275,54345.07651200001 2025-06-14,13:02:52.000,165,11071310,-795,0,1749906171,12649.065967569994,141.23841255000298,54344.99965368001 2025-06-14,13:02:53.000,165,11071288,-795,0,1749906172,12649.160275909999,141.2172651600049,54344.99965368001 2025-06-14,13:02:54.000,165,11071267,-795,0,1749906173,12649.187221149994,141.2031668999989,54344.9717052 2025-06-14,13:02:55.000,165,11071272,-795,0,1749906174,12649.32194735,141.2031668999989,54344.91580824 2025-06-14,13:02:56.000,165,11071305,-795,0,1749906175,12649.369101519995,141.21021602999826,54344.83196280001 2025-06-14,13:02:57.000,165,11071288,-795,0,1749906176,12649.26132056,141.14677386000403,54344.6572848 2025-06-14,13:02:58.000,165,11071269,-795,0,1749906177,12649.35562889999,141.1538229900034,54344.671259040006 2025-06-14,13:02:59.000,165,11071309,-795,0,1749906178,12649.36236521,141.06218430000445,54344.6572848 2025-06-14,13:03:00.000,165,11071260,-795,0,1749906179,12649.44320093,140.98464387000422,54345.02061504 2025-06-14,13:03:01.000,165,11071269,-795,0,1749906180,12649.50382772,140.98464387000422,54345.104460480004 2025-06-14,13:03:02.000,165,11071315,-795,0,1749906181,12649.41625568999,140.93529996000143,54345.04856352001 2025-06-14,13:03:03.000,165,11071266,-795,0,1749906182,12649.389310449995,140.83661214000313,54344.7970272 2025-06-14,13:03:04.000,165,11071171,-795,0,1749906183,12649.369101519995,140.8225138800044,54344.503568160006 2025-06-14,13:03:05.000,165,11071316,-795,0,1749906184,12649.328683659995,140.78726823000034,54344.650297680004 2025-06-14,13:03:06.000,165,11071311,-795,0,1749906185,12649.328683659995,140.80136648999905,54344.6572848 2025-06-14,13:03:07.000,165,11071285,-795,0,1749906186,12649.30173842,140.80136648999905,54344.52452952001 2025-06-14,13:03:08.000,165,11071260,-795,0,1749906187,12649.26132056,140.8225138800044,54344.55946512 2025-06-14,13:03:09.000,165,11071326,-795,0,1749906188,12649.30173842,140.8084156199984,54344.817988560004 2025-06-14,13:03:10.000,165,11071290,-795,0,1749906189,12649.33541996999,140.8577595300012,54344.97869232001 2025-06-14,13:03:11.000,165,11071306,-795,0,1749906190,12649.33541996999,140.87890691999928,54344.84593704 2025-06-14,13:03:12.000,165,11071229,-795,0,1749906191,12649.227639009994,140.91415257000335,54344.88087264001 2025-06-14,13:03:13.000,165,11071280,-795,0,1749906192,12649.187221149994,140.94939822000015,54344.46164544 2025-06-14,13:03:14.000,165,11071238,-795,0,1749906193,12649.19395745999,140.97054560999823,54344.5175424 2025-06-14,13:03:15.000,165,11071257,-795,0,1749906194,12649.187221149994,140.96349647999887,54344.58042648 2025-06-14,13:03:16.000,165,11071269,-795,0,1749906195,12649.126594359994,140.98464387000422,54344.622349200006 2025-06-14,13:03:17.000,165,11071284,-795,0,1749906196,12649.099649119999,140.99169300000358,54344.49658104001 2025-06-14,13:03:18.000,165,11071295,-795,0,1749906197,12649.079440189998,140.98464387000422,54344.81100144001 2025-06-14,13:03:19.000,165,11071251,-795,0,1749906198,12649.065967569994,140.99874213000294,54344.83196280001 2025-06-14,13:03:20.000,165,11071263,-795,0,1749906199,12649.025549709993,140.98464387000422,54344.80401432 2025-06-14,13:03:21.000,165,11071278,-795,0,1749906200,12649.012077089988,140.93529996000143,54344.75510448 2025-06-14,13:03:22.000,165,11071226,-795,0,1749906201,12648.830196720002,140.93529996000143,54344.314915920004 2025-06-14,13:03:23.000,165,11071301,-795,0,1749906202,12648.870614580002,140.9212017000027,54344.286967440006 2025-06-14,13:03:24.000,165,11071298,-795,0,1749906203,12648.884087199993,140.90005431000463,54344.47561968001 2025-06-14,13:03:25.000,165,11071297,-795,0,1749906204,12648.937977679998,140.85071040000184,54344.601387840004 2025-06-14,13:03:26.000,165,11071309,-795,0,1749906205,12648.863878269993,140.8225138800044,54344.61536208001 2025-06-14,13:03:27.000,165,11071304,-795,0,1749906206,12648.796515169997,140.76612084000226,54344.59440072001 2025-06-14,13:03:28.000,165,11071218,-795,0,1749906207,12648.789778860002,140.77316997000162,54344.5874136 2025-06-14,13:03:29.000,165,11071248,-795,0,1749906208,12648.789778860002,140.71677692999947,54344.5874136 2025-06-14,13:03:30.000,165,11071300,-795,0,1749906209,12648.789778860002,140.71677692999947,54344.5175424 2025-06-14,13:03:31.000,165,11071263,-795,0,1749906210,12648.836933029997,140.6956295400014,54344.4127356 2025-06-14,13:03:32.000,165,11071300,-795,0,1749906211,12648.675261589997,140.72382605999883,54344.23805760001 2025-06-14,13:03:33.000,165,11071302,-795,0,1749906212,12648.715679449997,140.70267867000075,54344.286967440006 2025-06-14,13:03:34.000,165,11071303,-795,0,1749906213,12648.816724099997,140.7097278000001,54344.39876136 2025-06-14,13:03:35.000,165,11071301,-795,0,1749906214,12648.823460409993,140.7097278000001,54344.54549088001 2025-06-14,13:03:36.000,165,11071203,-795,0,1749906215,12648.796515169997,140.77316997000162,54344.59440072001 2025-06-14,13:03:37.000,165,11071241,-795,0,1749906216,12648.729152070002,140.7590717100029,54344.42670984001 2025-06-14,13:03:38.000,165,11071248,-795,0,1749906217,12648.749361000002,140.8084156199984,54344.51055528 2025-06-14,13:03:39.000,165,11071300,-795,0,1749906218,12648.816724099997,140.88595604999864,54344.29395456 2025-06-14,13:03:40.000,165,11071313,-795,0,1749906219,12648.809987790002,140.94939822000015,54344.384787120005 2025-06-14,13:03:41.000,165,11071277,-795,0,1749906220,12648.857141959998,140.99169300000358,54344.454658320006 2025-06-14,13:03:42.000,165,11071299,-795,0,1749906221,12648.803251479992,141.0410369099991,54344.39876136 2025-06-14,13:03:43.000,165,11071290,-795,0,1749906222,12648.823460409993,141.07628256000316,54344.35683864001 2025-06-14,13:03:44.000,165,11071221,-795,0,1749906223,12648.749361000002,141.0692334300038,54344.62933632 2025-06-14,13:03:45.000,165,11071273,-795,0,1749906224,12648.769569930002,141.09038082000188,54344.62933632 2025-06-14,13:03:46.000,165,11071279,-795,0,1749906225,12648.648316350002,141.14677386000403,54344.66427192001 2025-06-14,13:03:47.000,165,11071248,-795,0,1749906226,12648.580953249992,141.1538229900034,54344.60837496 2025-06-14,13:03:48.000,165,11071264,-795,0,1749906227,12648.479908599991,141.12562646999868,54344.32889016001 2025-06-14,13:03:49.000,165,11071296,-795,0,1749906228,12648.452963359996,141.08333169000252,54344.36382576 2025-06-14,13:03:50.000,165,11071290,-795,0,1749906229,12648.479908599991,141.01988952000102,54344.44767120001 2025-06-14,13:03:51.000,165,11071254,-795,0,1749906230,12648.48664491,140.9564473499995,54344.4127356 2025-06-14,13:03:52.000,165,11071215,-795,0,1749906231,12648.452963359996,140.893005179998,54344.433696960004 2025-06-14,13:03:53.000,165,11071270,-795,0,1749906232,12648.39907287999,140.80136648999905,54344.5175424 2025-06-14,13:03:54.000,165,11071193,-795,0,1749906233,12648.452963359996,140.7943173599997,54344.53850376 2025-06-14,13:03:55.000,165,11071287,-795,0,1749906234,12648.601162179992,140.6956295400014,54344.63632344 2025-06-14,13:03:56.000,165,11071256,-795,0,1749906235,12648.594425869996,140.63218736999988,54344.671259040006 2025-06-14,13:03:57.000,165,11071268,-795,0,1749906236,12648.628107420001,140.56874519999838,54344.24504472 2025-06-14,13:03:58.000,165,11071269,-795,0,1749906237,12648.681997899992,140.53349955000158,54344.335877280006 2025-06-14,13:03:59.000,165,11071261,-795,0,1749906238,12648.783042549992,140.4841556399988,54344.39177424 2025-06-14,13:04:00.000,165,11071247,-795,0,1749906239,12648.769569930002,140.45595912000135,54344.41972272 2025-06-14,13:04:01.000,165,11071312,-795,0,1749906240,12648.836933029997,140.41366433999792,54344.37780000001 2025-06-14,13:04:02.000,165,11071282,-795,0,1749906241,12648.756097309997,140.32202564999898,54344.39876136 2025-06-14,13:04:03.000,165,11071264,-795,0,1749906242,12648.836933029997,140.3361239099977,54344.46863256 2025-06-14,13:04:04.000,165,11071252,-795,0,1749906243,12648.850405650002,140.34317304000433,54344.601387840004 2025-06-14,13:04:05.000,165,11071288,-795,0,1749906244,12648.857141959998,140.31497651999962,54344.601387840004 2025-06-14,13:04:06.000,165,11071330,-795,0,1749906245,12648.809987790002,140.30792739000026,54344.32889016001 2025-06-14,13:04:07.000,165,11071273,-795,0,1749906246,12648.675261589997,140.28678000000218,54344.15421216 2025-06-14,13:04:08.000,165,11071283,-795,0,1749906247,12648.796515169997,140.27973087000282,54344.39876136 2025-06-14,13:04:09.000,165,11071294,-795,0,1749906248,12648.749361000002,140.23038696000003,54344.37780000001 2025-06-14,13:04:10.000,165,11071256,-795,0,1749906249,12648.695470519997,140.23038696000003,54344.51055528 2025-06-14,13:04:11.000,165,11071279,-795,0,1749906250,12648.648316350002,140.24448521999875,54344.622349200006 2025-06-14,13:04:12.000,165,11071255,-795,0,1749906251,12648.567480630001,140.2021904400026,54344.58042648 2025-06-14,13:04:13.000,165,11071265,-795,0,1749906252,12648.587689560001,140.18809218000388,54344.64331056001 2025-06-14,13:04:14.000,165,11071290,-795,0,1749906253,12648.695470519997,140.1387482700011,54344.71318176001 2025-06-14,13:04:15.000,165,11071265,-795,0,1749906254,12648.681997899992,140.1528465299998,54344.54549088001 2025-06-14,13:04:16.000,165,11071295,-795,0,1749906255,12648.628107420001,140.04006045000278,54344.4127356 2025-06-14,13:04:17.000,165,11071291,-795,0,1749906256,12648.594425869996,139.98366741000063,54344.24504472 2025-06-14,13:04:18.000,165,11071246,-795,0,1749906257,12648.648316350002,139.94842176000384,54344.3428644 2025-06-14,13:04:19.000,165,11071294,-795,0,1749906258,12648.742624689992,139.89907785000105,54344.34985152 2025-06-14,13:04:20.000,165,11071275,-795,0,1749906259,12648.803251479992,139.75809524999931,54344.68523328 2025-06-14,13:04:21.000,165,11071304,-795,0,1749906260,12648.850405650002,139.71580047000316,54344.601387840004 2025-06-14,13:04:22.000,165,11071281,-795,0,1749906261,12648.924505059993,139.62416178000421,54344.63632344 2025-06-14,13:04:23.000,165,11071299,-795,0,1749906262,12648.958186609998,139.56776874000207,54344.482606800004 2025-06-14,13:04:24.000,165,11071262,-795,0,1749906263,12649.086176499994,139.4972774400012,54344.42670984001 2025-06-14,13:04:25.000,165,11071324,-795,0,1749906264,12649.133330669989,139.45498265999777,54344.37780000001 2025-06-14,13:04:26.000,165,11071309,-795,0,1749906265,12649.200693769999,139.39154049000354,54344.35683864001 2025-06-14,13:04:27.000,165,11071309,-795,0,1749906266,12649.17374852999,139.36334396999882,54344.266006080004 2025-06-14,13:04:28.000,165,11071311,-795,0,1749906267,12649.227639009994,139.2505578900018,54344.32889016001 2025-06-14,13:04:29.000,165,11071301,-795,0,1749906268,12649.227639009994,139.14482094000414,54344.46863256 2025-06-14,13:04:30.000,165,11071255,-795,0,1749906269,12649.31521103999,139.0390839899992,54344.503568160006 2025-06-14,13:04:31.000,165,11071278,-795,0,1749906270,12649.308474729994,138.8558066100013,54344.47561968001 2025-06-14,13:04:32.000,165,11071254,-795,0,1749906271,12649.180484839999,138.6936766200015,54344.286967440006 2025-06-14,13:04:33.000,165,11071246,-795,0,1749906272,12648.985131849993,138.63728357999935,54344.119276560006 2025-06-14,13:04:34.000,165,11071297,-795,0,1749906273,12648.917768749998,138.62318532000063,54344.14023792001 2025-06-14,13:04:35.000,165,11071276,-795,0,1749906274,12648.809987790002,138.66548010000406,54344.02145688001 2025-06-14,13:04:36.000,165,11071313,-795,0,1749906275,12648.715679449997,138.6090870600019,54343.96555992 2025-06-14,13:04:37.000,165,11071296,-795,0,1749906276,12648.668525280002,138.51744837000297,54344.098315200004 2025-06-14,13:04:38.000,165,11071278,-795,0,1749906277,12648.681997899992,138.4469570700021,54344.30094168 2025-06-14,13:04:39.000,165,11071248,-795,0,1749906278,12648.708943140002,138.41171141999803,54344.30094168 2025-06-14,13:04:40.000,165,11071274,-795,0,1749906279,12648.729152070002,138.29187621000165,54344.27998032001 2025-06-14,13:04:41.000,165,11071300,-795,0,1749906280,12648.715679449997,138.2636796900042,54344.01446976 2025-06-14,13:04:42.000,165,11071266,-795,0,1749906281,12648.715679449997,138.172040999998,54343.83979176 2025-06-14,13:04:43.000,165,11071303,-795,0,1749906282,12648.708943140002,138.12269709000248,54343.72799784 2025-06-14,13:04:44.000,165,11071313,-795,0,1749906283,12648.783042549992,137.97466536000138,54343.74197208 2025-06-14,13:04:45.000,165,11071234,-795,0,1749906284,12648.735888379997,137.85483014999772,54343.74197208 2025-06-14,13:04:46.000,165,11071264,-795,0,1749906285,12648.661788969992,137.71384755000327,54343.930624320004 2025-06-14,13:04:47.000,165,11071349,-795,0,1749906286,12648.594425869996,137.68565102999855,54343.89568872 2025-06-14,13:04:48.000,165,11071292,-795,0,1749906287,12648.661788969992,137.6433562500024,54344.01446976 2025-06-14,13:04:49.000,165,11071313,-795,0,1749906288,12648.702206829992,137.63630712000304,54344.119276560006 2025-06-14,13:04:50.000,165,11071307,-795,0,1749906289,12648.708943140002,137.60106146999897,54343.86774024 2025-06-14,13:04:51.000,165,11071259,-795,0,1749906290,12648.715679449997,137.5799140800009,54343.85376600001 2025-06-14,13:04:52.000,165,11071257,-795,0,1749906291,12648.587689560001,137.48827539000195,54343.7489592 2025-06-14,13:04:53.000,165,11071267,-795,0,1749906292,12648.580953249992,137.50237365000066,54343.82581752001 2025-06-14,13:04:54.000,165,11071250,-795,0,1749906293,12648.621371109992,137.42483322000044,54343.8188304 2025-06-14,13:04:55.000,165,11071346,-795,0,1749906294,12648.567480630001,137.396636700003,54344.119276560006 2025-06-14,13:04:56.000,165,11071310,-795,0,1749906295,12648.540535389991,137.3331945300015,54344.119276560006 2025-06-14,13:04:57.000,165,11071317,-795,0,1749906296,12648.37886394999,137.2979488800047,54343.930624320004 2025-06-14,13:04:58.000,165,11071251,-795,0,1749906297,12648.40580919,137.26270323000062,54344.00748264 2025-06-14,13:04:59.000,165,11071273,-795,0,1749906298,12648.36539133,137.17811367000104,54343.79088192 2025-06-14,13:05:00.000,165,11071325,-795,0,1749906299,12648.28455561,137.1499171500036,54343.80485616001 2025-06-14,13:05:01.000,165,11071286,-795,0,1749906300,12648.27781929999,137.1005732400008,54343.94459856001 2025-06-14,13:05:02.000,165,11071266,-795,0,1749906301,12648.25761036999,137.00893455000187,54343.92363720001 2025-06-14,13:05:03.000,165,11071302,-795,0,1749906302,12648.26434668,136.98073803000443,54343.93761144 2025-06-14,13:05:04.000,165,11071271,-795,0,1749906303,12648.129620479995,136.8890993399982,54343.951585680006 2025-06-14,13:05:05.000,165,11071232,-795,0,1749906304,12648.17677464999,136.8890993399982,54343.98652128 2025-06-14,13:05:06.000,165,11071290,-795,0,1749906305,12648.17677464999,136.8890993399982,54344.12626368 2025-06-14,13:05:07.000,165,11071240,-795,0,1749906306,12648.1430931,136.89614847000485,54343.97254704001 2025-06-14,13:05:08.000,165,11071294,-795,0,1749906307,12648.068993689994,136.938443250001,54343.72101072 2025-06-14,13:05:09.000,165,11071309,-795,0,1749906308,12648.1430931,136.92434499000228,54343.86075312 2025-06-14,13:05:10.000,165,11071249,-795,0,1749906309,12648.23740143999,136.8890993399982,54343.90267584001 2025-06-14,13:05:11.000,165,11071270,-795,0,1749906310,12648.17677464999,136.85385369000142,54343.92363720001 2025-06-14,13:05:12.000,165,11071208,-795,0,1749906311,12648.13635678999,136.83270630000334,54343.83979176 2025-06-14,13:05:13.000,165,11071268,-795,0,1749906312,12648.048784759994,136.81155890999798,54343.93761144 2025-06-14,13:05:14.000,165,11071216,-795,0,1749906313,12648.07572999999,136.79746064999927,54343.979534160004 2025-06-14,13:05:15.000,165,11071258,-795,0,1749906314,12648.07572999999,136.7904115199999,54344.16119928001 2025-06-14,13:05:16.000,165,11071273,-795,0,1749906315,12648.089202619994,136.81155890999798,54344.168186400006 2025-06-14,13:05:17.000,165,11071299,-795,0,1749906316,12647.97468534999,136.7763132600012,54343.87472736001 2025-06-14,13:05:18.000,165,11071259,-795,0,1749906317,12647.967949039994,136.78336239000055,54343.92363720001 2025-06-14,13:05:19.000,165,11071299,-795,0,1749906318,12647.947740109994,136.73401847999776,54344.05639248 2025-06-14,13:05:20.000,165,11071275,-795,0,1749906319,12647.846695459993,136.6917237000016,54344.07735384 2025-06-14,13:05:21.000,165,11071297,-795,0,1749906320,12647.738914499998,136.6564780500048,54344.01446976 2025-06-14,13:05:22.000,165,11071269,-795,0,1749906321,12647.617660919997,136.57188848999795,54344.119276560006 2025-06-14,13:05:23.000,165,11071271,-795,0,1749906322,12647.604188299993,136.5295937100018,54344.16119928001 2025-06-14,13:05:24.000,165,11071233,-795,0,1749906323,12647.557034129997,136.5648393599986,54344.25901896001 2025-06-14,13:05:25.000,165,11071253,-795,0,1749906324,12647.496407339997,136.5436919700005,54344.37780000001 2025-06-14,13:05:26.000,165,11071261,-795,0,1749906325,12647.496407339997,136.55779022999923,54344.09132808001 2025-06-14,13:05:27.000,165,11071239,-795,0,1749906326,12647.368417450001,136.5084463200037,54343.8188304 2025-06-14,13:05:28.000,165,11071251,-795,0,1749906327,12647.455989479997,136.5295937100018,54344.14023792001 2025-06-14,13:05:29.000,165,11071227,-795,0,1749906328,12647.489671030002,136.51549545000307,54344.25901896001 2025-06-14,13:05:30.000,165,11071260,-795,0,1749906329,12647.509879960002,136.48729892999836,54344.30094168 2025-06-14,13:05:31.000,165,11071252,-795,0,1749906330,12647.496407339997,136.49434805999772,54344.42670984001 2025-06-14,13:05:32.000,165,11071258,-795,0,1749906331,12647.476198409997,136.5084463200037,54344.433696960004 2025-06-14,13:05:33.000,165,11071302,-795,0,1749906332,12647.496407339997,136.50139719000435,54344.622349200006 2025-06-14,13:05:34.000,165,11071262,-795,0,1749906333,12647.637869849998,136.49434805999772,54344.622349200006 2025-06-14,13:05:35.000,165,11071307,-795,0,1749906334,12647.678287709998,136.480249799999,54344.5175424 2025-06-14,13:05:36.000,165,11071249,-795,0,1749906335,12647.725441879993,136.49434805999772,54344.53850376 2025-06-14,13:05:37.000,165,11071294,-795,0,1749906336,12647.658078779998,136.4450041500022,54344.41972272 2025-06-14,13:05:38.000,165,11071297,-795,0,1749906337,12647.745650809993,136.47320066999964,54344.49658104001 2025-06-14,13:05:39.000,165,11071315,-795,0,1749906338,12647.759123429998,136.48729892999836,54344.69920752 2025-06-14,13:05:40.000,165,11071271,-795,0,1749906339,12647.792804979988,136.5295937100018,54344.936769600004 2025-06-14,13:05:41.000,165,11071276,-795,0,1749906340,12647.765859739993,136.45910241000092,54344.95074384001 2025-06-14,13:05:42.000,165,11071270,-795,0,1749906341,12647.698496639998,136.47320066999964,54344.957730960006 2025-06-14,13:05:43.000,165,11071285,-795,0,1749906342,12647.685024019993,136.5295937100018,54345.02061504 2025-06-14,13:05:44.000,165,11071264,-795,0,1749906343,12647.604188299993,136.5436919700005,54344.89484688 2025-06-14,13:05:45.000,165,11071319,-795,0,1749906344,12647.509879960002,136.55779022999923,54344.87388552 2025-06-14,13:05:46.000,165,11071263,-795,0,1749906345,12647.334735899996,136.55074109999987,54344.95074384001 2025-06-14,13:05:47.000,165,11071285,-795,0,1749906346,12647.22695494,136.5930358800033,54344.901834 2025-06-14,13:05:48.000,165,11071294,-795,0,1749906347,12647.01812932999,136.6423797899988,54345.01362792 2025-06-14,13:05:49.000,165,11071280,-795,0,1749906348,12646.950766229995,136.71287108999968,54345.28612560001 2025-06-14,13:05:50.000,165,11071304,-795,0,1749906349,12646.910348369995,136.80450977999863,54345.40490664 2025-06-14,13:05:51.000,165,11071264,-795,0,1749906350,12646.75541323999,136.86090282000077,54345.36997104 2025-06-14,13:05:52.000,165,11071179,-795,0,1749906351,12646.613950729989,137.00893455000187,54345.06952488 2025-06-14,13:05:53.000,165,11071265,-795,0,1749906352,12646.357970949997,137.07942585000274,54344.720168880005 2025-06-14,13:05:54.000,165,11071311,-795,0,1749906353,12646.243453679992,137.17106454000168,54344.89484688 2025-06-14,13:05:55.000,165,11071243,-795,0,1749906354,12646.250189990002,137.21335931999783,54344.97869232001 2025-06-14,13:05:56.000,165,11071316,-795,0,1749906355,12646.196299509997,137.3472927900002,54345.16035744 2025-06-14,13:05:57.000,165,11071292,-795,0,1749906356,12646.054836999996,137.3331945300015,54345.32804832 2025-06-14,13:05:58.000,165,11071344,-795,0,1749906357,12646.054836999996,137.40368583000236,54345.34900968 2025-06-14,13:05:59.000,165,11071233,-795,0,1749906358,12646.068309620001,137.38253844000428,54345.488752080004 2025-06-14,13:06:00.000,165,11071270,-795,0,1749906359,12645.953792349996,137.40368583000236,54345.48176496001 2025-06-14,13:06:01.000,165,11071236,-795,0,1749906360,12645.953792349996,137.396636700003,54345.25817712 2025-06-14,13:06:02.000,165,11071269,-795,0,1749906361,12645.82580246,137.41073496000172,54345.13240896 2025-06-14,13:06:03.000,165,11071296,-795,0,1749906362,12645.812329839995,137.34024366000085,54345.09048624 2025-06-14,13:06:04.000,165,11071251,-795,0,1749906363,12645.75843935999,137.41073496000172,54345.25817712 2025-06-14,13:06:05.000,165,11071276,-795,0,1749906364,12645.751703049995,137.37548930999765,54345.37695816 2025-06-14,13:06:06.000,165,11071298,-795,0,1749906365,12645.64392209,137.36139104999893,54345.509713440006 2025-06-14,13:06:07.000,165,11071283,-795,0,1749906366,12645.495723269989,137.396636700003,54345.30009984 2025-06-14,13:06:08.000,165,11071243,-795,0,1749906367,12645.488986959994,137.38958757000364,54345.3559968 2025-06-14,13:06:09.000,165,11071264,-795,0,1749906368,12645.360997069998,137.34024366000085,54345.36298392001 2025-06-14,13:06:10.000,165,11071281,-795,0,1749906369,12645.185853009993,137.32614540000213,54345.03458928 2025-06-14,13:06:11.000,165,11071262,-795,0,1749906370,12645.233007180002,137.34024366000085,54345.125421840006 2025-06-14,13:06:12.000,165,11071284,-795,0,1749906371,12645.152171460002,137.35434191999957,54345.24420288001 2025-06-14,13:06:13.000,165,11071275,-795,0,1749906372,12645.044390499992,137.35434191999957,54345.21625440001 2025-06-14,13:06:14.000,165,11071280,-795,0,1749906373,12644.970291090001,137.3684401799983,54345.23022864 2025-06-14,13:06:15.000,165,11071251,-795,0,1749906374,12644.80861965,137.34024366000085,54345.41888088 2025-06-14,13:06:16.000,165,11071271,-795,0,1749906375,12644.72778393,137.38958757000364,54345.33503544001 2025-06-14,13:06:17.000,165,11071278,-795,0,1749906376,12644.593057729995,137.4318823499998,54345.28612560001 2025-06-14,13:06:18.000,165,11071279,-795,0,1749906377,12644.512222009995,137.44598060999851,54345.34900968 2025-06-14,13:06:19.000,165,11071277,-795,0,1749906378,12644.431386289994,137.47417713000323,54345.1114476 2025-06-14,13:06:20.000,165,11071299,-795,0,1749906379,12644.350550569994,137.5305701699981,54345.21625440001 2025-06-14,13:06:21.000,165,11071305,-795,0,1749906380,12644.236033299989,137.57286495000153,54345.23721576 2025-06-14,13:06:22.000,165,11071274,-795,0,1749906381,12644.101307099998,137.62925799000368,54345.23721576 2025-06-14,13:06:23.000,165,11071306,-795,0,1749906382,12643.899217799997,137.6927001599979,54345.19529304001 2025-06-14,13:06:24.000,165,11071220,-795,0,1749906383,12643.676919569996,137.72089668000262,54345.27913848 2025-06-14,13:06:25.000,165,11071210,-795,0,1749906384,12643.636501709996,137.75614232999942,54345.44682936 2025-06-14,13:06:26.000,165,11071267,-795,0,1749906385,12643.48156657999,137.77024058999814,54345.48176496001 2025-06-14,13:06:27.000,165,11071318,-795,0,1749906386,12643.353576689995,137.81253537000157,54345.38394528001 2025-06-14,13:06:28.000,165,11071263,-795,0,1749906387,12643.191905249994,137.86187928000436,54345.153370320004 2025-06-14,13:06:29.000,165,11071274,-795,0,1749906388,12643.090860599994,137.8900758000018,54345.125421840006 2025-06-14,13:06:30.000,165,11071281,-795,0,1749906389,12642.969607019993,137.9041740600005,54345.125421840006 2025-06-14,13:06:31.000,165,11071265,-795,0,1749906390,12642.915716539988,137.9253214499986,54345.23721576 2025-06-14,13:06:32.000,165,11071244,-795,0,1749906391,12642.760781409997,137.91122318999987,54345.06952488 2025-06-14,13:06:33.000,165,11071234,-795,0,1749906392,12642.686681999992,137.89712493000116,54345.23721576 2025-06-14,13:06:34.000,165,11071253,-795,0,1749906393,12642.518274249996,137.89712493000116,54345.1114476 2025-06-14,13:06:35.000,165,11071242,-795,0,1749906394,12642.423965909991,137.84778101999837,54345.02760216001 2025-06-14,13:06:36.000,165,11071264,-795,0,1749906395,12642.397020669996,137.81958450000093,54345.16734456001 2025-06-14,13:06:37.000,165,11071284,-795,0,1749906396,12642.28923971,137.7913879800035,54344.887859760005 2025-06-14,13:06:38.000,165,11071322,-795,0,1749906397,12642.255558159995,137.72794581000198,54344.87388552 2025-06-14,13:06:39.000,165,11071319,-795,0,1749906398,12642.16124981999,137.72794581000198,54344.91580824 2025-06-14,13:06:40.000,165,11071269,-795,0,1749906399,12642.073677789995,137.6927001599979,54344.77606584 2025-06-14,13:06:41.000,165,11071263,-795,0,1749906400,12642.00631469,137.6786018999992,54344.94375672 2025-06-14,13:06:42.000,165,11071243,-795,0,1749906401,12641.831170629994,137.6927001599979,54344.85991128001 2025-06-14,13:06:43.000,165,11071266,-795,0,1749906402,12641.743598599998,137.72089668000262,54344.85991128001 2025-06-14,13:06:44.000,165,11071272,-795,0,1749906403,12641.736862289988,137.79843711000285,54344.96471808 2025-06-14,13:06:45.000,165,11071265,-795,0,1749906404,12641.676235499988,137.84778101999837,54344.7970272 2025-06-14,13:06:46.000,165,11071287,-795,0,1749906405,12641.588663469993,137.88302667000244,54344.671259040006 2025-06-14,13:06:47.000,165,11071233,-795,0,1749906406,12641.467409889992,137.9253214499986,54344.56645224 2025-06-14,13:06:48.000,165,11071251,-795,0,1749906407,12641.426992029992,138.00991100999818,54344.56645224 2025-06-14,13:06:49.000,165,11071271,-795,0,1749906408,12641.366365239992,138.06630405000033,54344.59440072001 2025-06-14,13:06:50.000,165,11071305,-795,0,1749906409,12641.312474760001,138.10859883000376,54344.85292416 2025-06-14,13:06:51.000,165,11071233,-795,0,1749906410,12641.204693799991,138.14384448000055,54344.887859760005 2025-06-14,13:06:52.000,165,11071264,-795,0,1749906411,12641.00934081,138.17909013000462,54344.720168880005 2025-06-14,13:06:53.000,165,11071226,-795,0,1749906412,12640.90829616,138.2002375200027,54344.85292416 2025-06-14,13:06:54.000,165,11071296,-795,0,1749906413,12640.793778889994,138.24958142999822,54344.69222040001 2025-06-14,13:06:55.000,165,11071277,-795,0,1749906414,12640.591689589994,138.25663056000485,54344.53151664 2025-06-14,13:06:56.000,165,11071226,-795,0,1749906415,12640.362655049998,138.22138491000078,54344.55946512 2025-06-14,13:06:57.000,165,11071300,-795,0,1749906416,12640.167302059992,138.19318839000334,54344.3428644 2025-06-14,13:06:58.000,165,11071320,-795,0,1749906417,12639.945003829991,138.29187621000165,54344.36382576 2025-06-14,13:06:59.000,165,11071284,-795,0,1749906418,12639.817013939995,138.2354831699995,54344.552478000005 2025-06-14,13:07:00.000,165,11071328,-795,0,1749906419,12639.675551429995,138.22138491000078,54344.671259040006 2025-06-14,13:07:01.000,165,11071277,-795,0,1749906420,12639.56103415999,138.21433578000142,54344.69920752 2025-06-14,13:07:02.000,165,11071278,-795,0,1749906421,12639.392626409994,138.24958142999822,54344.55946512 2025-06-14,13:07:03.000,165,11071326,-795,0,1749906422,12639.298318069988,138.27072882000357,54344.27998032001 2025-06-14,13:07:04.000,165,11071289,-795,0,1749906423,12639.224218659998,138.32712185999844,54344.27998032001 2025-06-14,13:07:05.000,165,11071194,-795,0,1749906424,12639.089492459992,138.3341709899978,54344.07735384 2025-06-14,13:07:06.000,165,11071266,-795,0,1749906425,12639.055810910002,138.39056402999995,54344.19613488 2025-06-14,13:07:07.000,165,11071309,-795,0,1749906426,12638.995184120002,138.41171141999803,54344.119276560006 2025-06-14,13:07:08.000,165,11071277,-795,0,1749906427,12638.941293639997,138.46810446000018,54344.32190304 2025-06-14,13:07:09.000,165,11071260,-795,0,1749906428,12638.927821019992,138.50335011000425,54344.40574848001 2025-06-14,13:07:10.000,165,11071288,-795,0,1749906429,12638.813303750001,138.53154663000169,54344.23805760001 2025-06-14,13:07:11.000,165,11071341,-795,0,1749906430,12638.907612089992,138.50335011000425,54344.37780000001 2025-06-14,13:07:12.000,165,11071240,-795,0,1749906431,12638.820040059996,138.58089054000448,54344.10530232 2025-06-14,13:07:13.000,165,11071300,-795,0,1749906432,12638.77288589,138.60203793000255,54343.99350840001 2025-06-14,13:07:14.000,165,11071282,-795,0,1749906433,12638.5101698,138.6443327099987,54343.7489592 2025-06-14,13:07:15.000,165,11071268,-795,0,1749906434,12638.395652529995,138.61613619000127,54343.714023600005 2025-06-14,13:07:16.000,165,11071251,-795,0,1749906435,12638.240717399989,138.66548010000406,54343.783894800006 2025-06-14,13:07:17.000,165,11071278,-795,0,1749906436,12638.099254889989,138.60203793000255,54343.85376600001 2025-06-14,13:07:18.000,165,11071238,-795,0,1749906437,12637.971264999993,138.62318532000063,54343.85376600001 2025-06-14,13:07:19.000,165,11071278,-795,0,1749906438,12637.930847139993,138.57384140999784,54343.84677888 2025-06-14,13:07:20.000,165,11071190,-795,0,1749906439,12637.755703080002,138.57384140999784,54343.77690768001 2025-06-14,13:07:21.000,165,11071252,-795,0,1749906440,12637.695076290001,138.57384140999784,54343.44152592001 2025-06-14,13:07:22.000,165,11071287,-795,0,1749906441,12637.526668539991,138.57384140999784,54343.28780928 2025-06-14,13:07:23.000,165,11071271,-795,0,1749906442,12637.486250679991,138.55269401999976,54343.23191232001 2025-06-14,13:07:24.000,165,11071260,-795,0,1749906443,12637.45256913,138.6090870600019,54343.1899896 2025-06-14,13:07:25.000,165,11071264,-795,0,1749906444,12637.41215127,138.62318532000063,54343.210950960005 2025-06-14,13:07:26.000,165,11071294,-795,0,1749906445,12637.297633999995,138.58793967000383,54343.28780928 2025-06-14,13:07:27.000,165,11071274,-795,0,1749906446,12637.18985304,138.60203793000255,54343.162041120006 2025-06-14,13:07:28.000,165,11071245,-795,0,1749906447,12637.12922625,138.63023445,54343.113131280006 2025-06-14,13:07:29.000,165,11071228,-795,0,1749906448,12637.088808389999,138.60203793000255,54343.043260080005 2025-06-14,13:07:30.000,165,11071266,-795,0,1749906449,12636.987763739999,138.62318532000063,54342.79172376 2025-06-14,13:07:31.000,165,11071259,-795,0,1749906450,12636.960818499989,138.6090870600019,54342.81268512 2025-06-14,13:07:32.000,165,11071283,-795,0,1749906451,12636.778938130003,138.67957836000278,54342.658968480006 2025-06-14,13:07:33.000,165,11071285,-795,0,1749906452,12636.711575029993,138.66548010000406,54342.610058640006 2025-06-14,13:07:34.000,165,11071302,-795,0,1749906453,12636.610530379992,138.70777488000022,54342.62403288 2025-06-14,13:07:35.000,165,11071280,-795,0,1749906454,12636.455595250001,138.757118790003,54342.74980104001 2025-06-14,13:07:36.000,165,11071196,-795,0,1749906455,12636.26697856999,138.79941356999916,54342.72185256 2025-06-14,13:07:37.000,165,11071279,-795,0,1749906456,12636.037944029995,138.80646269999852,54342.421406400004 2025-06-14,13:07:38.000,165,11071275,-795,0,1749906457,12635.90321782999,138.81351182999788,54342.442367760006 2025-06-14,13:07:39.000,165,11071251,-795,0,1749906458,12635.761755319989,138.8769539999994,54342.01615344 2025-06-14,13:07:40.000,165,11071297,-795,0,1749906459,12635.559666020003,138.99678921000304,54342.02314056 2025-06-14,13:07:41.000,165,11071276,-795,0,1749906460,12635.431676129992,139.07432964000327,54341.95326936 2025-06-14,13:07:42.000,165,11071293,-795,0,1749906461,12635.135278490001,139.11662441999943,54341.80653984 2025-06-14,13:07:43.000,165,11071282,-795,0,1749906462,12634.939925499995,139.08137877000263,54341.61090048 2025-06-14,13:07:44.000,165,11071215,-795,0,1749906463,12634.778254059995,139.05318224999792,54341.84846256 2025-06-14,13:07:45.000,165,11071342,-795,0,1749906464,12634.68394571999,139.04613311999856,54341.75763 2025-06-14,13:07:46.000,165,11071295,-795,0,1749906465,12634.542483209989,139.02498573000048,54341.59692624001 2025-06-14,13:07:47.000,165,11071279,-795,0,1749906466,12634.360602839988,139.08137877000263,54341.47115808 2025-06-14,13:07:48.000,165,11071299,-795,0,1749906467,12634.225876639997,139.07432964000327,54341.07289224001 2025-06-14,13:07:49.000,165,11071315,-795,0,1749906468,12634.212404019992,139.12367354999878,54341.03795664 2025-06-14,13:07:50.000,165,11071291,-795,0,1749906469,12634.151777229992,139.1025261600007,54341.01000816 2025-06-14,13:07:51.000,165,11071312,-795,0,1749906470,12634.091150439992,139.12367354999878,54340.863278640005 2025-06-14,13:07:52.000,165,11071256,-795,0,1749906471,12633.963160549996,139.09547703000135,54340.709562 2025-06-14,13:07:53.000,165,11071244,-795,0,1749906472,12633.868852209991,139.0672805100039,54340.6047552 2025-06-14,13:07:54.000,165,11071239,-795,0,1749906473,12633.74759862999,139.02498573000048,54340.47199992001 2025-06-14,13:07:55.000,165,11071328,-795,0,1749906474,12633.72738969999,138.99678921000304,54340.311296160005 2025-06-14,13:07:56.000,165,11071255,-795,0,1749906475,12633.538773019995,138.83465922000323,54339.9409788 2025-06-14,13:07:57.000,165,11071267,-795,0,1749906476,12633.72738969999,138.7923644399998,54339.67546824 2025-06-14,13:07:58.000,165,11071285,-795,0,1749906477,12633.80822541999,138.79941356999916,54339.66149400001 2025-06-14,13:07:59.000,165,11071255,-795,0,1749906478,12633.801489109996,138.89810139000474,54339.43091904 2025-06-14,13:08:00.000,165,11071237,-795,0,1749906479,12633.69370815,138.94744530000025,54339.56367432001 2025-06-14,13:08:01.000,165,11071275,-795,0,1749906480,12633.58592718999,138.92629791000218,54339.37502208001 2025-06-14,13:08:02.000,165,11071283,-795,0,1749906481,12633.457937299994,138.8769539999994,54339.521751600005 2025-06-14,13:08:03.000,165,11071303,-795,0,1749906482,12633.343420029989,138.76416792000236,54339.402970560004 2025-06-14,13:08:04.000,165,11071286,-795,0,1749906483,12633.289529549998,138.7430205300043,54339.472841760005 2025-06-14,13:08:05.000,165,11071257,-795,0,1749906484,12633.309738479998,138.77826618000108,54339.47982888 2025-06-14,13:08:06.000,165,11071289,-795,0,1749906485,12633.228902759998,138.68662749000214,54339.27720240001 2025-06-14,13:08:07.000,165,11071281,-795,0,1749906486,12633.053758699993,138.70072575000086,54339.01169184001 2025-06-14,13:08:08.000,165,11071264,-795,0,1749906487,12632.993131909992,138.6584309700047,54339.03964032001 2025-06-14,13:08:09.000,165,11071249,-795,0,1749906488,12632.952714049992,138.6443327099987,54338.9977176 2025-06-14,13:08:10.000,165,11071257,-795,0,1749906489,12632.844933089997,138.56679227999848,54338.76015552 2025-06-14,13:08:11.000,165,11071270,-795,0,1749906490,12632.716943200001,138.53859576000104,54338.93483352 2025-06-14,13:08:12.000,165,11071267,-795,0,1749906491,12632.683261649996,138.50335011000425,54339.03964032001 2025-06-14,13:08:13.000,165,11071276,-795,0,1749906492,12632.622634859996,138.46105533000082,54339.09553728 2025-06-14,13:08:14.000,165,11071243,-795,0,1749906493,12632.541799139995,138.39056402999995,54338.87194944001 2025-06-14,13:08:15.000,165,11071294,-795,0,1749906494,12632.50811758999,138.35531838000315,54338.613426 2025-06-14,13:08:16.000,165,11071291,-795,0,1749906495,12632.42728186999,138.3482692500038,54338.55054192 2025-06-14,13:08:17.000,165,11071306,-795,0,1749906496,12632.319500909995,138.32712185999844,54338.31996696001 2025-06-14,13:08:18.000,165,11071301,-795,0,1749906497,12632.339709839995,138.24958142999822,54338.30599272 2025-06-14,13:08:19.000,165,11071248,-795,0,1749906498,12632.33297353,138.22843404000014,54338.20817304 2025-06-14,13:08:20.000,165,11071262,-795,0,1749906499,12632.30602828999,138.21433578000142,54338.44573512 2025-06-14,13:08:21.000,165,11071275,-795,0,1749906500,12632.29255567,138.22138491000078,54338.36188968001 2025-06-14,13:08:22.000,165,11071318,-795,0,1749906501,12632.238665189994,138.2002375200027,54338.35490256 2025-06-14,13:08:23.000,165,11071269,-795,0,1749906502,12632.171302089999,138.17909013000462,54338.082404880006 2025-06-14,13:08:24.000,165,11071271,-795,0,1749906503,12632.103938989989,138.12974622000183,54338.00554656001 2025-06-14,13:08:25.000,165,11071300,-795,0,1749906504,12632.050048509998,138.12269709000248,54337.8797784 2025-06-14,13:08:26.000,165,11071281,-795,0,1749906505,12632.029839579998,138.0874514399984,54337.82388144 2025-06-14,13:08:27.000,165,11071227,-795,0,1749906506,12631.888377069998,138.1015497000044,54337.64221632 2025-06-14,13:08:28.000,165,11071282,-795,0,1749906507,12631.780596110002,138.08040230999904,54337.6352292 2025-06-14,13:08:29.000,165,11071266,-795,0,1749906508,12631.713233009992,138.0381075300029,54337.78195872 2025-06-14,13:08:30.000,165,11071267,-795,0,1749906509,12631.719969320002,137.99581274999946,54337.80292008 2025-06-14,13:08:31.000,165,11071254,-795,0,1749906510,12631.605452049997,137.9535179700033,54337.68413904 2025-06-14,13:08:32.000,165,11071251,-795,0,1749906511,12631.490934779991,137.91122318999987,54337.4954868 2025-06-14,13:08:33.000,165,11071290,-795,0,1749906512,12631.403362749996,137.89712493000116,54337.14613080001 2025-06-14,13:08:34.000,165,11071285,-795,0,1749906513,12631.31579072,137.83368275999965,54337.11818232001 2025-06-14,13:08:35.000,165,11071274,-795,0,1749906514,12631.201273449995,137.86187928000436,54337.06228536 2025-06-14,13:08:36.000,165,11071280,-795,0,1749906515,12631.120437729995,137.81958450000093,54336.92254296 2025-06-14,13:08:37.000,165,11071305,-795,0,1749906516,12630.978975219994,137.81253537000157,54336.83171040001 2025-06-14,13:08:38.000,165,11071225,-795,0,1749906517,12630.96550259999,137.72089668000262,54336.957478560005 2025-06-14,13:08:39.000,165,11071293,-795,0,1749906518,12630.911612119999,137.71384755000327,54336.95049144001 2025-06-14,13:08:40.000,165,11071291,-795,0,1749906519,12630.790358539998,137.66450364000048,54336.85267176001 2025-06-14,13:08:41.000,165,11071247,-795,0,1749906520,12630.729731749998,137.65745451000112,54336.60113544 2025-06-14,13:08:42.000,165,11071303,-795,0,1749906521,12630.635423409993,137.65040538000176,54336.32165064 2025-06-14,13:08:43.000,165,11071264,-795,0,1749906522,12630.514169829992,137.6927001599979,54336.25177944 2025-06-14,13:08:44.000,165,11071266,-795,0,1749906523,12630.426597799997,137.7420440700007,54336.30767640001 2025-06-14,13:08:45.000,165,11071270,-795,0,1749906524,12630.345762079996,137.74909320000006,54336.27972792001 2025-06-14,13:08:46.000,165,11071305,-795,0,1749906525,12630.25819005,137.79843711000285,54336.335624880005 2025-06-14,13:08:47.000,165,11071305,-795,0,1749906526,12630.01568289,137.86187928000436,54336.13998552001 2025-06-14,13:08:48.000,165,11071300,-795,0,1749906527,12629.941583479995,137.9535179700033,54336.16094688001 2025-06-14,13:08:49.000,165,11071285,-795,0,1749906528,12629.82706620999,138.00991100999818,54336.16094688001 2025-06-14,13:08:50.000,165,11071285,-795,0,1749906529,12629.692340009999,138.0874514399984,54335.96530752 2025-06-14,13:08:51.000,165,11071344,-795,0,1749906530,12629.456569159993,138.12974622000183,54335.82556512001 2025-06-14,13:08:52.000,165,11071293,-795,0,1749906531,12629.173644139992,138.1367953500012,54335.664861360005 2025-06-14,13:08:53.000,165,11071291,-795,0,1749906532,12629.03891794,138.21433578000142,54335.76966816 2025-06-14,13:08:54.000,165,11071259,-795,0,1749906533,12628.93787329,138.21433578000142,54335.832552240005 2025-06-14,13:08:55.000,165,11071269,-795,0,1749906534,12628.70883874999,138.24958142999822,54335.9583204 2025-06-14,13:08:56.000,165,11071260,-795,0,1749906535,12628.486540519989,138.2848270800023,54335.97928176 2025-06-14,13:08:57.000,165,11071288,-795,0,1749906536,12628.156461329992,138.29187621000165,54335.75569392001 2025-06-14,13:08:58.000,165,11071293,-795,0,1749906537,12628.008262509997,138.31302359999972,54335.70678408001 2025-06-14,13:08:59.000,165,11071268,-795,0,1749906538,12627.833118449991,138.3623675100025,54335.42031216001 2025-06-14,13:09:00.000,165,11071294,-795,0,1749906539,12627.705128559996,138.37646577000123,54335.35742808 2025-06-14,13:09:01.000,165,11071294,-795,0,1749906540,12627.55692974,138.42580968000402,54335.39236368001 2025-06-14,13:09:02.000,165,11071277,-795,0,1749906541,12627.40873091999,138.42580968000402,54335.25262128001 2025-06-14,13:09:03.000,165,11071297,-795,0,1749906542,12627.226850549989,138.4469570700021,54335.00108496 2025-06-14,13:09:04.000,165,11071272,-795,0,1749906543,12627.098860659993,138.4469570700021,54335.119866 2025-06-14,13:09:05.000,165,11071283,-795,0,1749906544,12627.018024939993,138.43285881000338,54335.09191752 2025-06-14,13:09:06.000,165,11071264,-795,0,1749906545,12626.970870769997,138.48925184999825,54335.05698192001 2025-06-14,13:09:07.000,165,11071233,-795,0,1749906546,12626.815935639992,138.52449750000233,54334.92422664 2025-06-14,13:09:08.000,165,11071282,-795,0,1749906547,12626.775517779992,138.58089054000448,54334.64474184 2025-06-14,13:09:09.000,165,11071269,-795,0,1749906548,12626.728363609996,138.63728357999935,54334.595832 2025-06-14,13:09:10.000,165,11071297,-795,0,1749906549,12626.708154679996,138.66548010000406,54334.61679336 2025-06-14,13:09:11.000,165,11071256,-795,0,1749906550,12626.654264199991,138.75006966000365,54334.58185776001 2025-06-14,13:09:12.000,165,11071269,-795,0,1749906551,12626.41175703999,138.7923644399998,54334.30237296 2025-06-14,13:09:13.000,165,11071246,-795,0,1749906552,12626.39828442,138.86990487000003,54334.48403808001 2025-06-14,13:09:14.000,165,11071291,-795,0,1749906553,12626.344393939995,138.8769539999994,54334.560896400006 2025-06-14,13:09:15.000,165,11071309,-795,0,1749906554,12626.3174487,138.99678921000304,54334.58185776001 2025-06-14,13:09:16.000,165,11071265,-795,0,1749906555,12626.142304639994,139.0672805100039,54334.58185776001 2025-06-14,13:09:17.000,165,11071324,-795,0,1749906556,12625.913270099998,139.16596833000222,54334.155643440004 2025-06-14,13:09:18.000,165,11071296,-795,0,1749906557,12625.765071280002,139.22236137000436,54334.19756616001 2025-06-14,13:09:19.000,165,11071299,-795,0,1749906558,12625.643817700002,139.26465615000052,54334.26743736001 2025-06-14,13:09:20.000,165,11071266,-795,0,1749906559,12625.434992089991,139.26465615000052,54334.204553280004 2025-06-14,13:09:21.000,165,11071298,-795,0,1749906560,12625.205957549995,139.3140000600033,54334.12070784 2025-06-14,13:09:22.000,165,11071220,-795,0,1749906561,12624.936505149999,139.26465615000052,54334.176604800006 2025-06-14,13:09:23.000,165,11071301,-795,0,1749906562,12624.680525369993,139.29285266999796,54334.12769496001 2025-06-14,13:09:24.000,165,11071272,-795,0,1749906563,12624.498644999992,139.30695093000395,54334.26743736001 2025-06-14,13:09:25.000,165,11071245,-795,0,1749906564,12624.289819389996,139.3351474500014,54334.21852752001 2025-06-14,13:09:26.000,165,11071255,-795,0,1749906565,12624.07425746999,139.3351474500014,54333.92506848 2025-06-14,13:09:27.000,165,11071275,-795,0,1749906566,12623.784596139994,139.32809832000203,54333.652570800004 2025-06-14,13:09:28.000,165,11071307,-795,0,1749906567,12623.683551489994,139.38449136000418,54333.70846776 2025-06-14,13:09:29.000,165,11071276,-795,0,1749906568,12623.521880049993,139.4620317900044,54333.722442000006 2025-06-14,13:09:30.000,165,11071294,-795,0,1749906569,12623.326527060002,139.40563875000225,54333.63859656 2025-06-14,13:09:31.000,165,11071265,-795,0,1749906570,12623.185064550002,139.45498265999777,54333.80628744 2025-06-14,13:09:32.000,165,11071246,-795,0,1749906571,12622.98297525,139.51137569999992,54333.66654504001 2025-06-14,13:09:33.000,165,11071251,-795,0,1749906572,12622.8819306,139.58186700000078,54333.66654504001 2025-06-14,13:09:34.000,165,11071255,-795,0,1749906573,12622.90213953,139.58891613000014,54333.841223040006 2025-06-14,13:09:35.000,165,11071282,-795,0,1749906574,12622.807831189995,139.7087513400038,54333.52680264001 2025-06-14,13:09:36.000,165,11071331,-795,0,1749906575,12622.726995469995,139.76514437999867,54333.47090568 2025-06-14,13:09:37.000,165,11071315,-795,0,1749906576,12622.565324029994,139.81448829000146,54333.24731784 2025-06-14,13:09:38.000,165,11071255,-795,0,1749906577,12622.565324029994,139.86383220000425,54333.24033072001 2025-06-14,13:09:39.000,165,11071318,-795,0,1749906578,12622.484488309994,139.89907785000105,54333.26129208001 2025-06-14,13:09:40.000,165,11071281,-795,0,1749906579,12622.437334139999,139.93432349999784,54333.56173824 2025-06-14,13:09:41.000,165,11071291,-795,0,1749906580,12622.390179969989,140.0189130600047,54333.57571248001 2025-06-14,13:09:42.000,165,11071321,-795,0,1749906581,12622.322816869993,140.04006045000278,54333.505841280006 2025-06-14,13:09:43.000,165,11071290,-795,0,1749906582,12622.201563289993,140.06825697000022,54333.3032148 2025-06-14,13:09:44.000,165,11071291,-795,0,1749906583,12622.140936499993,140.09645348999766,54332.95385880001 2025-06-14,13:09:45.000,165,11071280,-795,0,1749906584,12622.053364469997,140.08235522999894,54333.06565272 2025-06-14,13:09:46.000,165,11071306,-795,0,1749906585,12622.033155539997,140.0894043599983,54333.1285368 2025-06-14,13:09:47.000,165,11071292,-795,0,1749906586,12621.911901959997,140.07530609999958,54332.9887944 2025-06-14,13:09:48.000,165,11071267,-795,0,1749906587,12621.817593619991,140.09645348999766,54332.90494896001 2025-06-14,13:09:49.000,165,11071277,-795,0,1749906588,12621.689603729996,140.08235522999894,54333.27526632 2025-06-14,13:09:50.000,165,11071318,-795,0,1749906589,12621.716548969991,140.14579740000045,54333.373086 2025-06-14,13:09:51.000,165,11071346,-795,0,1749906590,12621.61550431999,140.13169914000173,54333.338150400006 2025-06-14,13:09:52.000,165,11071234,-795,0,1749906591,12621.49425073999,140.17399391999788,54333.21238224001 2025-06-14,13:09:53.000,165,11071297,-795,0,1749906592,12621.29216143999,140.21628870000131,54332.84206488 2025-06-14,13:09:54.000,165,11071259,-795,0,1749906593,12621.238270959999,140.25858348000475,54332.80712928001 2025-06-14,13:09:55.000,165,11071261,-795,0,1749906594,12621.191116789989,140.28678000000218,54332.87700048001 2025-06-14,13:09:56.000,165,11071252,-795,0,1749906595,12621.123753689993,140.37136956000177,54332.85603912001 2025-06-14,13:09:57.000,165,11071343,-795,0,1749906596,12620.955345939998,140.40661520999856,54332.716296720006 2025-06-14,13:09:58.000,165,11071273,-795,0,1749906597,12620.894719149997,140.49120476999815,54332.835077760006 2025-06-14,13:09:59.000,165,11071261,-795,0,1749906598,12620.827356050002,140.56874519999838,54332.7791808 2025-06-14,13:10:00.000,165,11071232,-795,0,1749906599,12620.847564980002,140.58989259000373,54332.863026240004 2025-06-14,13:10:01.000,165,11071237,-795,0,1749906600,12620.726311400002,140.74497345000418,54332.7791808 2025-06-14,13:10:02.000,165,11071256,-795,0,1749906601,12620.692629849997,140.8225138800044,54332.57655432 2025-06-14,13:10:03.000,165,11071243,-795,0,1749906602,12620.584848890001,140.9212017000027,54332.43681192 2025-06-14,13:10:04.000,165,11071296,-795,0,1749906603,12620.50401317,140.99874213000294,54332.45777328 2025-06-14,13:10:05.000,165,11071289,-795,0,1749906604,12620.564639960001,141.08333169000252,54332.65341264 2025-06-14,13:10:06.000,165,11071228,-795,0,1749906605,12620.50401317,141.12562646999868,54332.7442452 2025-06-14,13:10:07.000,165,11071296,-795,0,1749906606,12620.369286969995,141.1890686400002,54332.56258008 2025-06-14,13:10:08.000,165,11071254,-795,0,1749906607,12620.429913759996,141.29480558999785,54332.674374 2025-06-14,13:10:09.000,165,11071291,-795,0,1749906608,12620.40296852,141.33710037000128,54332.68834824001 2025-06-14,13:10:10.000,165,11071279,-795,0,1749906609,12620.35581434999,141.39349341000343,54332.36694072 2025-06-14,13:10:11.000,165,11071312,-795,0,1749906610,12620.34234173,141.43578818999958,54332.4647604 2025-06-14,13:10:12.000,165,11071295,-795,0,1749906611,12620.25476969999,141.45693557999766,54332.311043760004 2025-06-14,13:10:13.000,165,11071270,-795,0,1749906612,12620.14025243,141.45693557999766,54332.164314240006 2025-06-14,13:10:14.000,165,11071301,-795,0,1749906613,12620.227824459995,141.4498864499983,54332.38790208 2025-06-14,13:10:15.000,165,11071243,-795,0,1749906614,12620.19414290999,141.42873906000023,54332.73027096 2025-06-14,13:10:16.000,165,11071275,-795,0,1749906615,12620.20087922,141.42873906000023,54332.68136112 2025-06-14,13:10:17.000,165,11071311,-795,0,1749906616,12620.079625639999,141.40759167000215,54332.44379904 2025-06-14,13:10:18.000,165,11071278,-795,0,1749906617,12620.126779809994,141.4005425400028,54332.51367024 2025-06-14,13:10:19.000,165,11071268,-795,0,1749906618,12620.07288932999,141.4498864499983,54332.22719832 2025-06-14,13:10:20.000,165,11071300,-795,0,1749906619,12620.079625639999,141.42873906000023,54332.29706952 2025-06-14,13:10:21.000,165,11071255,-795,0,1749906620,12620.059416709999,141.4498864499983,54332.30405664001 2025-06-14,13:10:22.000,165,11071299,-795,0,1749906621,12619.992053609989,141.5344760099979,54332.22719832 2025-06-14,13:10:23.000,165,11071284,-795,0,1749906622,12619.938163129998,141.5133286199998,54332.094443040005 2025-06-14,13:10:24.000,165,11071232,-795,0,1749906623,12619.951635749989,141.54152514000452,54332.28309528001 2025-06-14,13:10:25.000,165,11071282,-795,0,1749906624,12619.850591099988,141.57677079000132,54332.311043760004 2025-06-14,13:10:26.000,165,11071308,-795,0,1749906625,12619.803436929993,141.60496730999876,54332.25514680001 2025-06-14,13:10:28.000,165,11071296,-795,0,1749906627,12619.722601209993,141.76709729999857,54331.9057908 2025-06-14,13:10:29.000,165,11071300,-795,0,1749906628,12619.736073829998,141.82349034000072,54331.98963624001 2025-06-14,13:10:30.000,165,11071270,-795,0,1749906629,12619.729337520002,141.8728342500035,54331.91277792 2025-06-14,13:10:31.000,165,11071263,-795,0,1749906630,12619.709128590002,141.91512902999966,54331.91976504001 2025-06-14,13:10:32.000,165,11071253,-795,0,1749906631,12619.675447039997,141.94332555000437,54331.661241600006 2025-06-14,13:10:33.000,165,11071224,-795,0,1749906632,12619.722601209993,142.01381684999797,54331.9057908 2025-06-14,13:10:34.000,165,11071295,-795,0,1749906633,12619.722601209993,142.04906250000204,54332.045533200006 2025-06-14,13:10:35.000,165,11071258,-795,0,1749906634,12619.702392279993,142.11250467000355,54331.94771352001 2025-06-14,13:10:36.000,165,11071254,-795,0,1749906635,12619.823645859993,142.1829959700044,54332.00361048 2025-06-14,13:10:37.000,165,11071303,-795,0,1749906636,12619.897745269998,142.19004510000377,54331.73809992 2025-06-14,13:10:38.000,165,11071311,-795,0,1749906637,12619.904481579993,142.17594683999778,54331.46560224001 2025-06-14,13:10:39.000,165,11071290,-795,0,1749906638,12620.059416709999,142.2041433600025,54331.57739616 2025-06-14,13:10:40.000,165,11071293,-795,0,1749906639,12620.099834569999,142.26053640000464,54331.40271816 2025-06-14,13:10:41.000,165,11071287,-795,0,1749906640,12620.21435183999,142.253487269998,54331.493550720006 2025-06-14,13:10:42.000,165,11071278,-795,0,1749906641,12620.288451249995,142.27463466000336,54331.82194536001 2025-06-14,13:10:43.000,165,11071307,-795,0,1749906642,12620.389495899995,142.267585530004,54331.80098400001 2025-06-14,13:10:44.000,165,11071316,-795,0,1749906643,12620.36255066,142.267585530004,54331.68220296001 2025-06-14,13:10:45.000,165,11071259,-795,0,1749906644,12620.409704829995,142.3169294399995,54331.759061280005 2025-06-14,13:10:46.000,165,11071267,-795,0,1749906645,12620.591585199996,142.44381378000253,54331.64726736 2025-06-14,13:10:47.000,165,11071264,-795,0,1749906646,12620.652211989996,142.4649611700006,54331.75207416001 2025-06-14,13:10:48.000,165,11071281,-795,0,1749906647,12620.645475680001,142.5143050800034,54331.46560224001 2025-06-14,13:10:49.000,165,11071271,-795,0,1749906648,12620.706102470001,142.55659985999955,54331.472589360004 2025-06-14,13:10:50.000,165,11071283,-795,0,1749906649,12620.759992949992,142.59889464000298,54331.45861512 2025-06-14,13:10:51.000,165,11071312,-795,0,1749906650,12620.766729260002,142.62004203000106,54331.80098400001 2025-06-14,13:10:52.000,165,11071257,-795,0,1749906651,12620.800410809992,142.66938594000385,54331.78002264001 2025-06-14,13:10:53.000,165,11071314,-795,0,1749906652,12620.793674499997,142.70463159000064,54331.710151440006 2025-06-14,13:10:54.000,165,11071248,-795,0,1749906653,12620.827356050002,142.70463159000064,54331.73111280001 2025-06-14,13:10:55.000,165,11071314,-795,0,1749906654,12620.962082249993,142.7610246300028,54331.591370400005 2025-06-14,13:10:56.000,165,11071272,-795,0,1749906655,12621.022709039993,142.73282810999808,54331.66822872 2025-06-14,13:10:57.000,165,11071213,-795,0,1749906656,12620.975554869998,142.74692637000408,54331.50053784 2025-06-14,13:10:58.000,165,11071308,-795,0,1749906657,12620.982291179993,142.7610246300028,54331.451628 2025-06-14,13:10:59.000,165,11071293,-795,0,1749906658,12621.015972729998,142.7962702799996,54331.44464088001 2025-06-14,13:11:00.000,165,11071336,-795,0,1749906659,12621.015972729998,142.78217202000087,54331.64726736 2025-06-14,13:11:01.000,165,11071288,-795,0,1749906660,12621.090072139988,142.80331940999895,54331.759061280005 2025-06-14,13:11:02.000,165,11071317,-795,0,1749906661,12621.130489999989,142.80331940999895,54331.75207416001 2025-06-14,13:11:03.000,165,11071291,-795,0,1749906662,12621.184380479994,142.80331940999895,54331.710151440006 2025-06-14,13:11:04.000,165,11071234,-795,0,1749906663,12621.177644169999,142.78217202000087,54331.36778256001 2025-06-14,13:11:05.000,165,11071231,-795,0,1749906664,12621.265216199994,142.78217202000087,54331.27695000001 2025-06-14,13:11:06.000,165,11071267,-795,0,1749906665,12621.31910668,142.7610246300028,54331.45861512 2025-06-14,13:11:07.000,165,11071270,-795,0,1749906666,12621.39320608999,142.73282810999808,54331.43066664 2025-06-14,13:11:08.000,165,11071326,-795,0,1749906667,12621.366260849994,142.71872984999936,54331.20009168001 2025-06-14,13:11:09.000,165,11071281,-795,0,1749906668,12621.51445966999,142.71168072,54331.52848632 2025-06-14,13:11:10.000,165,11071270,-795,0,1749906669,12621.669394799996,142.69053333000193,54331.68220296001 2025-06-14,13:11:11.000,165,11071273,-795,0,1749906670,12621.810857309996,142.72577897999872,54331.73111280001 2025-06-14,13:11:12.000,165,11071306,-795,0,1749906671,12621.858011479992,142.73282810999808,54331.6961772 2025-06-14,13:11:13.000,165,11071303,-795,0,1749906672,12621.891693029997,142.73987724000472,54331.33983408 2025-06-14,13:11:14.000,165,11071290,-795,0,1749906673,12621.891693029997,142.68348420000257,54331.01143944001 2025-06-14,13:11:15.000,165,11071281,-795,0,1749906674,12621.972528749997,142.71872984999936,54331.137207600004 2025-06-14,13:11:16.000,165,11071269,-795,0,1749906675,12622.188090670003,142.78217202000087,54331.44464088001 2025-06-14,13:11:17.000,165,11071245,-795,0,1749906676,12622.221772219993,142.7962702799996,54331.374769680006 2025-06-14,13:11:18.000,165,11071260,-795,0,1749906677,12622.235244839998,142.74692637000408,54331.43066664 2025-06-14,13:11:19.000,165,11071276,-795,0,1749906678,12622.376707349998,142.80331940999895,54331.591370400005 2025-06-14,13:11:20.000,165,11071215,-795,0,1749906679,12622.51143354999,142.86676158000046,54331.59835752 2025-06-14,13:11:21.000,165,11071232,-795,0,1749906680,12622.55185140999,142.87381070999982,54331.61233176001 2025-06-14,13:11:22.000,165,11071270,-795,0,1749906681,12622.65963237,142.88790896999853,54331.374769680006 2025-06-14,13:11:23.000,165,11071285,-795,0,1749906682,12622.646159749995,142.91610549000325,54331.2420144 2025-06-14,13:11:24.000,165,11071288,-795,0,1749906683,12622.73373177999,142.96544939999876,54331.29791136001 2025-06-14,13:11:25.000,165,11071225,-795,0,1749906684,12622.84151274,142.97249852999812,54331.40271816 2025-06-14,13:11:26.000,165,11071297,-795,0,1749906685,12622.89540321999,142.9584002699994,54331.41669240001 2025-06-14,13:11:27.000,165,11071287,-795,0,1749906686,12622.908875839996,142.93020375000197,54331.61233176001 2025-06-14,13:11:28.000,165,11071239,-795,0,1749906687,12622.908875839996,142.9231546200026,54331.43066664 2025-06-14,13:11:29.000,165,11071282,-795,0,1749906688,12623.016656799991,142.91610549000325,54331.472589360004 2025-06-14,13:11:30.000,165,11071246,-795,0,1749906689,12623.063810970001,142.87381070999982,54331.60534464 2025-06-14,13:11:31.000,165,11071263,-795,0,1749906690,12623.144646690002,142.83151593000366,54331.40271816 2025-06-14,13:11:32.000,165,11071257,-795,0,1749906691,12623.178328239992,142.78922115000023,54331.451628 2025-06-14,13:11:33.000,165,11071292,-795,0,1749906692,12623.185064550002,142.73987724000472,54331.43066664 2025-06-14,13:11:34.000,165,11071269,-795,0,1749906693,12623.232218719997,142.63414028999978,54331.47957648 2025-06-14,13:11:35.000,165,11071289,-795,0,1749906694,12623.225482410002,142.5636489899989,54331.521499200004 2025-06-14,13:11:36.000,165,11071237,-795,0,1749906695,12623.185064550002,142.50725595000404,54331.74508704 2025-06-14,13:11:37.000,165,11071290,-795,0,1749906696,12623.212009789997,142.4297155200038,54331.78002264001 2025-06-14,13:11:38.000,165,11071290,-795,0,1749906697,12623.050338349996,142.34512596000422,54331.521499200004 2025-06-14,13:11:39.000,165,11071291,-795,0,1749906698,12623.212009789997,142.35217509000358,54331.61233176001 2025-06-14,13:11:40.000,165,11071276,-795,0,1749906699,12623.164855620002,142.30988031000015,54331.40970528 2025-06-14,13:11:41.000,165,11071237,-795,0,1749906700,12623.198537169992,142.2393890099993,54331.45861512 2025-06-14,13:11:42.000,165,11071316,-795,0,1749906701,12623.252427649997,142.2182416200012,54331.626306 2025-06-14,13:11:43.000,165,11071306,-795,0,1749906702,12623.279372889992,142.12660293000226,54331.61931888 2025-06-14,13:11:44.000,165,11071228,-795,0,1749906703,12623.232218719997,142.09840641000483,54331.52848632 2025-06-14,13:11:45.000,165,11071303,-795,0,1749906704,12623.212009789997,142.03496424000332,54331.57040904 2025-06-14,13:11:46.000,165,11071217,-795,0,1749906705,12623.252427649997,142.0913572799982,54331.67521584 2025-06-14,13:11:47.000,165,11071285,-795,0,1749906706,12623.265900270002,142.04906250000204,54331.74508704 2025-06-14,13:11:48.000,165,11071253,-795,0,1749906707,12623.043602040001,142.03496424000332,54331.45861512 2025-06-14,13:11:49.000,165,11071252,-795,0,1749906708,12623.245691340002,142.0913572799982,54331.50752496 2025-06-14,13:11:50.000,165,11071285,-795,0,1749906709,12623.306318130002,142.12660293000226,54331.58438328001 2025-06-14,13:11:51.000,165,11071251,-795,0,1749906710,12623.306318130002,142.14775032000034,54331.45861512 2025-06-14,13:11:52.000,165,11071242,-795,0,1749906711,12623.265900270002,142.21119249000185,54331.57040904 2025-06-14,13:11:53.000,165,11071267,-795,0,1749906712,12623.225482410002,142.21119249000185,54331.472589360004 2025-06-14,13:11:54.000,165,11071246,-795,0,1749906713,12623.191800859997,142.1829959700044,54331.54944768 2025-06-14,13:11:55.000,165,11071288,-795,0,1749906714,12623.319790749993,142.24643813999865,54331.828932480006 2025-06-14,13:11:56.000,165,11071289,-795,0,1749906715,12623.245691340002,142.28873292000208,54331.86386808 2025-06-14,13:11:57.000,165,11071240,-795,0,1749906716,12623.218746099992,142.24643813999865,54331.856880960004 2025-06-14,13:11:58.000,165,11071288,-795,0,1749906717,12623.131174069997,142.26053640000464,54331.48656360001 2025-06-14,13:11:59.000,165,11071263,-795,0,1749906718,12623.178328239992,142.253487269998,54331.661241600006 2025-06-14,13:12:00.000,165,11071255,-795,0,1749906719,12623.097492519992,142.28873292000208,54331.68220296001 2025-06-14,13:12:01.000,165,11071256,-795,0,1749906720,12623.003184180001,142.22529075000057,54331.63329312001 2025-06-14,13:12:02.000,165,11071282,-795,0,1749906721,12622.888666909996,142.21119249000185,54331.661241600006 2025-06-14,13:12:03.000,165,11071268,-795,0,1749906722,12622.767413329995,142.1195538000029,54331.78700976 2025-06-14,13:12:04.000,165,11071305,-795,0,1749906723,12622.53837879,142.11250467000355,54331.75207416001 2025-06-14,13:12:05.000,165,11071271,-795,0,1749906724,12622.55185140999,142.08430814999883,54331.89880368001 2025-06-14,13:12:06.000,165,11071257,-795,0,1749906725,12622.376707349998,142.07725901999947,54331.89181656 2025-06-14,13:12:07.000,165,11071289,-795,0,1749906726,12622.221772219993,142.07020989000011,54331.61931888 2025-06-14,13:12:08.000,165,11071233,-795,0,1749906727,12621.858011479992,142.0561116300014,54331.353808320004 2025-06-14,13:12:09.000,165,11071194,-795,0,1749906728,12621.74349421,142.0208659800046,54331.39573104001 2025-06-14,13:12:10.000,165,11071207,-795,0,1749906729,12621.56161384,142.02791511000396,54331.472589360004 2025-06-14,13:12:11.000,165,11071286,-795,0,1749906730,12621.50098705,142.02791511000396,54331.48656360001 2025-06-14,13:12:12.000,165,11071274,-795,0,1749906731,12621.278688819999,142.0561116300014,54331.710151440006 2025-06-14,13:12:13.000,165,11071263,-795,0,1749906732,12621.157435239998,142.09840641000483,54331.66822872 2025-06-14,13:12:14.000,165,11071279,-795,0,1749906733,12621.049654279988,142.1547994499997,54331.5564348 2025-06-14,13:12:15.000,165,11071222,-795,0,1749906734,12620.921664389993,142.1829959700044,54331.53547344001 2025-06-14,13:12:16.000,165,11071193,-795,0,1749906735,12620.834092359997,142.23233987999993,54331.17913032001 2025-06-14,13:12:17.000,165,11071298,-795,0,1749906736,12620.881246529992,142.2182416200012,54331.29092424 2025-06-14,13:12:18.000,165,11071301,-795,0,1749906737,12620.807147120002,142.28168379000272,54331.186117440004 2025-06-14,13:12:19.000,165,11071303,-795,0,1749906738,12620.820619739992,142.29578205000143,54331.23502728 2025-06-14,13:12:20.000,165,11071289,-795,0,1749906739,12620.793674499997,142.33102769999823,54331.3118856 2025-06-14,13:12:21.000,165,11071278,-795,0,1749906740,12620.847564980002,142.4297155200038,54331.61931888 2025-06-14,13:12:22.000,165,11071285,-795,0,1749906741,12620.840828669992,142.4297155200038,54331.57739616 2025-06-14,13:12:23.000,165,11071288,-795,0,1749906742,12620.881246529992,142.47201029999997,54331.56342192001 2025-06-14,13:12:24.000,165,11071227,-795,0,1749906743,12620.807147120002,142.52840334000211,54331.15118184001 2025-06-14,13:12:25.000,165,11071221,-795,0,1749906744,12620.854301289997,142.62004203000106,54331.20009168001 2025-06-14,13:12:26.000,165,11071319,-795,0,1749906745,12620.881246529992,142.6764350700032,54331.26996288 2025-06-14,13:12:27.000,165,11071287,-795,0,1749906746,12620.908191770002,142.71168072,54331.24900152001 2025-06-14,13:12:28.000,165,11071271,-795,0,1749906747,12620.746520330002,142.73282810999808,54331.02541368 2025-06-14,13:12:29.000,165,11071269,-795,0,1749906748,12620.847564980002,142.8103685399983,54331.33284696 2025-06-14,13:12:30.000,165,11071292,-795,0,1749906749,12620.887982840002,142.8103685399983,54331.38874392 2025-06-14,13:12:31.000,165,11071280,-795,0,1749906750,12620.861037599992,142.83151593000366,54331.40970528 2025-06-14,13:12:32.000,165,11071260,-795,0,1749906751,12620.753256639997,142.84561419000238,54331.374769680006 2025-06-14,13:12:33.000,165,11071318,-795,0,1749906752,12620.632003059996,142.8597124500011,54330.93458112 2025-06-14,13:12:34.000,165,11071247,-795,0,1749906753,12620.551167339996,142.86676158000046,54330.97650384 2025-06-14,13:12:35.000,165,11071230,-795,0,1749906754,12620.44338638,142.88790896999853,54330.89265840001 2025-06-14,13:12:36.000,165,11071274,-795,0,1749906755,12620.409704829995,142.93020375000197,54331.039387920006 2025-06-14,13:12:37.000,165,11071292,-795,0,1749906756,12620.28171494,142.97249852999812,54330.98349096001 2025-06-14,13:12:38.000,165,11071271,-795,0,1749906757,12619.998789919999,142.99364592000347,54330.95554248 2025-06-14,13:12:39.000,165,11071256,-795,0,1749906758,12620.018998849999,143.03594069999963,54331.11624624 2025-06-14,13:12:40.000,165,11071229,-795,0,1749906759,12619.911217889989,143.08528461000242,54331.207078800006 2025-06-14,13:12:41.000,165,11071246,-795,0,1749906760,12619.830382169988,143.1205302599992,54331.039387920006 2025-06-14,13:12:42.000,165,11071274,-795,0,1749906761,12619.695655969997,143.169874170002,54330.77387736001 2025-06-14,13:12:43.000,165,11071280,-795,0,1749906762,12619.540720839992,143.2051198199988,54330.50137968 2025-06-14,13:12:44.000,165,11071289,-795,0,1749906763,12619.473357739997,143.26151286000095,54330.5433024 2025-06-14,13:12:45.000,165,11071286,-795,0,1749906764,12619.533984529997,143.3179059000031,54330.62714784001 2025-06-14,13:12:46.000,165,11071272,-795,0,1749906765,12619.587875010002,143.43069198000012,54330.71099328 2025-06-14,13:12:47.000,165,11071305,-795,0,1749906766,12619.601347629992,143.50823241000035,54330.850735680004 2025-06-14,13:12:48.000,165,11071189,-795,0,1749906767,12619.533984529997,143.70560805000423,54330.77387736001 2025-06-14,13:12:49.000,165,11071172,-795,0,1749906768,12619.581138699992,143.76905021999846,54330.56426376 2025-06-14,13:12:50.000,165,11071261,-795,0,1749906769,12619.581138699992,143.9100328200002,54330.62714784001 2025-06-14,13:12:51.000,165,11071287,-795,0,1749906770,12619.574402389997,144.0369171600032,54330.1590108 2025-06-14,13:12:52.000,165,11071279,-795,0,1749906771,12619.621556559992,144.13560498000152,54330.37561152 2025-06-14,13:12:53.000,165,11071259,-795,0,1749906772,12619.783227999993,144.23429279999982,54330.48041832001 2025-06-14,13:12:54.000,165,11071283,-795,0,1749906773,12619.742810139993,144.38232453000091,54330.48041832001 2025-06-14,13:12:55.000,165,11071271,-795,0,1749906774,12619.816909549998,144.45986496000114,54330.45246984 2025-06-14,13:12:56.000,165,11071179,-795,0,1749906775,12619.742810139993,144.5656019099988,54330.40356 2025-06-14,13:12:57.000,165,11071245,-795,0,1749906776,12619.816909549998,144.64314233999903,54330.49439256 2025-06-14,13:12:58.000,165,11071267,-795,0,1749906777,12619.722601209993,144.72068276999926,54330.39657288 2025-06-14,13:12:59.000,165,11071269,-795,0,1749906778,12619.830382169988,144.8264197200042,54330.55727664001 2025-06-14,13:13:00.000,165,11071258,-795,0,1749906779,12619.850591099988,144.988549710004,54330.29176608001 2025-06-14,13:13:01.000,165,11071265,-795,0,1749906780,12619.971844679989,145.06609014000423,54330.45246984 2025-06-14,13:13:02.000,165,11071273,-795,0,1749906781,12620.012262539989,145.16477796000254,54330.487405440006 2025-06-14,13:13:03.000,165,11071249,-795,0,1749906782,12620.07288932999,145.28461316999892,54330.44548272 2025-06-14,13:13:04.000,165,11071197,-795,0,1749906783,12620.059416709999,145.3692027299985,54330.27080472001 2025-06-14,13:13:05.000,165,11071283,-795,0,1749906784,12620.079625639999,145.4537922899981,54330.50836680001 2025-06-14,13:13:06.000,165,11071253,-795,0,1749906785,12620.13351611999,145.5454309800043,54330.55028952 2025-06-14,13:13:07.000,165,11071325,-795,0,1749906786,12620.207615529995,145.64411880000262,54330.487405440006 2025-06-14,13:13:08.000,165,11071310,-795,0,1749906787,12620.13351611999,145.70756097000412,54330.319714560006 2025-06-14,13:13:09.000,165,11071321,-795,0,1749906788,12620.30192387,145.8273961800005,54330.27080472001 2025-06-14,13:13:10.000,165,11071325,-795,0,1749906789,12620.41644113999,145.90493661000073,54330.368624400006 2025-06-14,13:13:11.000,165,11071300,-795,0,1749906790,12620.43665006999,146.00362442999904,54330.34067592001 2025-06-14,13:13:12.000,165,11071213,-795,0,1749906791,12620.429913759996,146.04591921000247,54330.31272744001 2025-06-14,13:13:13.000,165,11071239,-795,0,1749906792,12620.45685899999,146.10231225000462,54330.05420400001 2025-06-14,13:13:14.000,165,11071214,-795,0,1749906793,12620.5242221,146.17985268000484,54330.3336888 2025-06-14,13:13:15.000,165,11071285,-795,0,1749906794,12620.618530439991,146.31378614999994,54330.347663040004 2025-06-14,13:13:16.000,165,11071272,-795,0,1749906795,12620.625266750001,146.46181788000104,54330.38958576001 2025-06-14,13:13:17.000,165,11071314,-795,0,1749906796,12620.652211989996,146.6168987400015,54330.20792064 2025-06-14,13:13:18.000,165,11071290,-795,0,1749906797,12620.699366159992,146.6168987400015,54329.865551760005 2025-06-14,13:13:19.000,165,11071289,-795,0,1749906798,12620.861037599992,146.7296848199985,54330.04022976 2025-06-14,13:13:20.000,165,11071317,-795,0,1749906799,12620.975554869998,146.77197960000194,54330.131062320004 2025-06-14,13:13:21.000,165,11071281,-795,0,1749906800,12621.076599519998,146.8636182900009,54330.11010096 2025-06-14,13:13:22.000,165,11071261,-795,0,1749906801,12621.137226309998,146.90591307000432,54330.05420400001 2025-06-14,13:13:23.000,165,11071262,-795,0,1749906802,12621.123753689993,146.9905026300039,54330.10311384001 2025-06-14,13:13:24.000,165,11071277,-795,0,1749906803,12621.150698929989,147.06804306000413,54330.12407520001 2025-06-14,13:13:25.000,165,11071262,-795,0,1749906804,12621.27195250999,147.124436099999,54330.35465016 2025-06-14,13:13:26.000,165,11071317,-795,0,1749906805,12621.346051919994,147.18082914000115,54330.27779184 2025-06-14,13:13:27.000,165,11071281,-795,0,1749906806,12621.298897749999,147.2090256599986,54329.85856464001 2025-06-14,13:13:28.000,165,11071259,-795,0,1749906807,12621.35278822999,147.24427131000266,54329.93542296001 2025-06-14,13:13:29.000,165,11071240,-795,0,1749906808,12621.386469779995,147.3993521700031,54329.844590400004 2025-06-14,13:13:30.000,165,11071246,-795,0,1749906809,12621.467305499995,147.4204995600012,54329.85856464001 2025-06-14,13:13:31.000,165,11071282,-795,0,1749906810,12621.51445966999,147.42754869000055,54329.85856464001 2025-06-14,13:13:32.000,165,11071281,-795,0,1749906811,12621.628976939995,147.45574520999799,54330.18695928 2025-06-14,13:13:33.000,165,11071289,-795,0,1749906812,12621.783912070001,147.49099086000206,54330.228882 2025-06-14,13:13:34.000,165,11071305,-795,0,1749906813,12621.871484099996,147.5191873799995,54330.17298504001 2025-06-14,13:13:35.000,165,11071298,-795,0,1749906814,12622.019682919992,147.52623650999885,54330.14503656001 2025-06-14,13:13:36.000,165,11071263,-795,0,1749906815,12622.140936499993,147.5191873799995,54329.90048736 2025-06-14,13:13:37.000,165,11071274,-755,0,1749906816,12622.329553179989,147.54033477000485,54329.94241008 2025-06-14,13:13:38.000,165,11071284,-795,0,1749906817,12622.450806759989,147.582629550001,54329.7747192 2025-06-14,13:13:39.000,165,11071249,-795,0,1749906818,12622.706786539995,147.63902259000315,54329.844590400004 2025-06-14,13:13:40.000,165,11071292,-795,0,1749906819,12622.90213953,147.6178751999978,54329.94241008 2025-06-14,13:13:41.000,165,11071293,-795,0,1749906820,12623.144646690002,147.6178751999978,54330.32670168 2025-06-14,13:13:42.000,165,11071272,-795,0,1749906821,12623.339999679993,147.67426823999995,54330.32670168 2025-06-14,13:13:43.000,165,11071257,-795,0,1749906822,12623.501671119993,147.67426823999995,54330.30574032 2025-06-14,13:13:44.000,165,11071289,-795,0,1749906823,12623.656606249999,147.73771041000145,54330.24285624001 2025-06-14,13:13:45.000,165,11071274,-795,0,1749906824,12623.75091458999,147.81525084000168,54330.012281280004 2025-06-14,13:13:46.000,165,11071296,-795,0,1749906825,12623.89237709999,147.8927912700019,54329.92843584 2025-06-14,13:13:47.000,165,11071241,-795,0,1749906826,12624.03383960999,147.92098778999934,54329.95638432001 2025-06-14,13:13:48.000,165,11071295,-795,0,1749906827,12624.11467532999,147.9773808300015,54329.90747448001 2025-06-14,13:13:49.000,165,11071276,-795,0,1749906828,12624.330237249997,148.06901952000044,54330.20792064 2025-06-14,13:13:50.000,165,11071232,-795,0,1749906829,12624.505381310002,148.09721603999787,54330.50137968 2025-06-14,13:13:51.000,165,11071238,-795,0,1749906830,12624.599689649993,148.2381986399996,54330.45246984 2025-06-14,13:13:52.000,165,11071280,-795,0,1749906831,12624.842196809994,148.30868994000048,54330.57823800001 2025-06-14,13:13:53.000,165,11071277,-795,0,1749906832,12624.97018669999,148.4355742800035,54330.49439256 2025-06-14,13:13:54.000,165,11071277,-795,0,1749906833,12625.165539689995,148.61180253000202,54330.30574032 2025-06-14,13:13:55.000,165,11071333,-795,0,1749906834,12625.33394743999,148.7809816500012,54330.347663040004 2025-06-14,13:13:56.000,165,11071295,-795,0,1749906835,12625.583190910002,148.9783572899978,54330.55727664001 2025-06-14,13:13:57.000,165,11071291,-795,0,1749906836,12625.798752829993,149.14753641000425,54330.67605768001 2025-06-14,13:13:58.000,165,11071287,-795,0,1749906837,12625.717917109992,149.26032249000127,54330.24285624001 2025-06-14,13:13:59.000,165,11071270,-795,0,1749906838,12626.243349289995,149.52818942999875,54331.03240080001 2025-06-14,13:14:00.000,165,11071279,-795,0,1749906839,12626.43870228,149.65507377000176,54331.05336216 2025-06-14,13:14:01.000,165,11071274,-795,0,1749906840,12626.566692169996,149.7960563700035,54330.95554248 2025-06-14,13:14:02.000,165,11071292,-795,0,1749906841,12626.815935639992,149.9299898399986,54330.927594 2025-06-14,13:14:03.000,165,11071302,-795,0,1749906842,12627.058442799993,150.0568741800016,54330.871697040006 2025-06-14,13:14:04.000,165,11071258,-795,0,1749906843,12627.226850549989,150.19785678000335,54331.088297760005 2025-06-14,13:14:05.000,165,11071297,-795,0,1749906844,12627.341367819994,150.31064286000037,54331.00445232 2025-06-14,13:14:06.000,165,11071279,-795,0,1749906845,12627.5973476,150.37408503000188,54331.27695000001 2025-06-14,13:14:07.000,165,11071272,-795,0,1749906846,12627.75901904,150.46572372000082,54331.43765376 2025-06-14,13:14:08.000,165,11071272,-795,0,1749906847,12627.81964583,150.49392023999826,54331.325859840006 2025-06-14,13:14:09.000,165,11071308,-795,0,1749906848,12628.008262509997,150.58555893000448,54331.521499200004 2025-06-14,13:14:10.000,165,11071318,-795,0,1749906849,12628.142988710002,150.62080458000128,54331.661241600006 2025-06-14,13:14:11.000,165,11071318,-635,0,1749906850,12628.244033360003,150.74063978999766,54331.48656360001 2025-06-14,13:14:12.000,165,11071277,-795,0,1749906851,12628.412441109998,150.80408195999917,54331.70316432001 2025-06-14,13:14:13.000,165,11071312,-795,0,1749906852,12628.500013139994,150.8463767400026,54331.9057908 2025-06-14,13:14:14.000,165,11071281,-795,0,1749906853,12628.56737623999,150.86047500000132,54331.96168776 2025-06-14,13:14:15.000,165,11071273,-795,0,1749906854,12628.601057789994,150.90276978000475,54331.877842320006 2025-06-14,13:14:16.000,165,11071309,-795,0,1749906855,12628.62800302999,150.8957206499981,54332.17828848 2025-06-14,13:14:17.000,165,11071292,-795,0,1749906856,12628.641475649994,150.9098189100041,54332.30405664001 2025-06-14,13:14:18.000,165,11071319,-795,0,1749906857,12628.479804209994,150.88867151999875,54331.93373928 2025-06-14,13:14:19.000,165,11071236,-795,0,1749906858,12628.681893509995,150.92391717000282,54332.2900824 2025-06-14,13:14:20.000,165,11071305,-795,0,1749906859,12628.64821195999,150.93096630000218,54332.094443040005 2025-06-14,13:14:21.000,165,11071335,-795,0,1749906860,12628.782938159995,150.93096630000218,54332.380914960006 2025-06-14,13:14:22.000,165,11071337,-795,0,1749906861,12628.782938159995,150.93096630000218,54332.44379904 2025-06-14,13:14:23.000,165,11071279,-795,0,1749906862,12628.762729229995,150.95211369000026,54332.4647604 2025-06-14,13:14:24.000,165,11071257,-795,0,1749906863,12628.71557506,151.02260499000113,54332.380914960006 2025-06-14,13:14:25.000,165,11071245,-795,0,1749906864,12628.80988339999,151.02260499000113,54332.63245128 2025-06-14,13:14:26.000,165,11071299,-795,0,1749906865,12628.8772465,151.1071945500007,54332.75821944001 2025-06-14,13:14:27.000,165,11071297,-795,0,1749906866,12628.97155483999,151.17768585000158,54332.70232248 2025-06-14,13:14:28.000,165,11071293,-795,0,1749906867,12628.964818529996,151.21293149999838,54332.61148992 2025-06-14,13:14:29.000,165,11071292,-795,0,1749906868,12629.113017349991,151.3398158400014,54332.5346316 2025-06-14,13:14:30.000,165,11071306,-795,0,1749906869,12629.247743549997,151.4667001800044,54332.716296720006 2025-06-14,13:14:31.000,165,11071290,-795,0,1749906870,12629.368997129997,151.551289740004,54332.87001336 2025-06-14,13:14:32.000,165,11071250,-795,0,1749906871,12629.490250709998,151.67817407999974,54332.849052 2025-06-14,13:14:33.000,165,11071254,-795,0,1749906872,12629.503723329988,151.76981276999868,54332.73027096 2025-06-14,13:14:34.000,165,11071228,-795,0,1749906873,12629.638449529994,151.8473531999989,54333.07962696 2025-06-14,13:14:35.000,165,11071314,-795,0,1749906874,12629.813593589999,151.99538493,54333.15648528 2025-06-14,13:14:36.000,165,11071279,-795,0,1749906875,12629.92811085999,152.12931840000238,54333.28924056001 2025-06-14,13:14:37.000,165,11071285,-795,0,1749906876,12630.04936443999,152.28439926000283,54333.27526632 2025-06-14,13:14:38.000,165,11071302,-795,0,1749906877,12630.03589182,152.36193969000306,54332.97482016001 2025-06-14,13:14:39.000,165,11071282,-795,0,1749906878,12630.271662669991,152.4888240299988,54333.19142088001 2025-06-14,13:14:40.000,165,11071258,-795,0,1749906879,12630.399652560001,152.6157083700018,54333.3032148 2025-06-14,13:14:41.000,165,11071302,-795,0,1749906880,12630.473751969992,152.67915054000332,54333.41500872 2025-06-14,13:14:42.000,165,11071295,-795,0,1749906881,12630.561324000002,152.7496418400042,54333.52680264001 2025-06-14,13:14:43.000,165,11071299,-795,0,1749906882,12630.527642449997,152.80603487999906,54333.6875064 2025-06-14,13:14:44.000,165,11071258,-795,0,1749906883,12630.487224589997,152.86947705000057,54333.73641624 2025-06-14,13:14:45.000,165,11071315,-795,0,1749906884,12630.608478169997,152.8483296600025,54333.95301696 2025-06-14,13:14:46.000,165,11071277,-795,0,1749906885,12630.608478169997,152.8483296600025,54333.93205560001 2025-06-14,13:14:47.000,165,11071339,-795,0,1749906886,12630.621950790002,152.84128053000313,54333.86218440001 2025-06-14,13:14:48.000,165,11071189,-795,0,1749906887,12630.392916249992,152.81308400999842,54333.65955792 2025-06-14,13:14:49.000,165,11071253,-795,0,1749906888,12630.406388869997,152.87652617999993,54333.81327456001 2025-06-14,13:14:50.000,165,11071271,-795,0,1749906889,12630.332289459991,152.81308400999842,54333.86218440001 2025-06-14,13:14:51.000,165,11071249,-795,0,1749906890,12630.23798112,152.77783836000162,54333.78532608 2025-06-14,13:14:52.000,165,11071270,-795,0,1749906891,12630.224508499996,152.83423140000377,54334.225514640006 2025-06-14,13:14:53.000,165,11071278,-795,0,1749906892,12630.19082694999,152.86947705000057,54334.2115404 2025-06-14,13:14:54.000,165,11071226,-795,0,1749906893,12630.083045989995,152.80603487999906,54334.24647600001 2025-06-14,13:14:55.000,165,11071254,-795,0,1749906894,12630.10999122999,152.8483296600025,54334.33032144 2025-06-14,13:14:56.000,165,11071249,-795,0,1749906895,12630.02915550999,152.86947705000057,54334.14865632001 2025-06-14,13:14:57.000,165,11071305,-795,0,1749906896,12630.00894657999,152.91882096000336,54334.00192680001 2025-06-14,13:14:58.000,165,11071271,-795,0,1749906897,12629.941583479995,152.89062443999865,54333.97397832 2025-06-14,13:14:59.000,165,11071257,-795,0,1749906898,12630.01568289,152.96816486999887,54333.99493968 2025-06-14,13:15:00.000,165,11071244,-795,0,1749906899,12630.04936443999,153.0457052999991,54334.106733600005 2025-06-14,13:15:01.000,165,11071251,-795,0,1749906900,12630.143672779996,153.08800008000253,54334.48403808001 2025-06-14,13:15:02.000,165,11071311,-795,0,1749906901,12630.19756326,153.13029485999868,54334.5259608 2025-06-14,13:15:03.000,165,11071270,-795,0,1749906902,12630.291871599991,153.2219335500049,54334.57487064 2025-06-14,13:15:04.000,165,11071296,-795,0,1749906903,12630.264926359996,153.27127746000042,54334.58884488 2025-06-14,13:15:05.000,165,11071280,-795,0,1749906904,12630.25819005,153.36996527999872,54334.204553280004 2025-06-14,13:15:06.000,165,11071213,-795,0,1749906905,12630.332289459991,153.4052109300028,54334.30936008 2025-06-14,13:15:07.000,165,11071312,-795,0,1749906906,12630.440070420002,153.49684962000174,54334.35826992 2025-06-14,13:15:08.000,165,11071263,-795,0,1749906907,12630.386179939997,153.4545548399983,54334.25346312 2025-06-14,13:15:09.000,165,11071265,-795,0,1749906908,12630.527642449997,153.51799700999982,54334.393205520006 2025-06-14,13:15:10.000,165,11071280,-795,0,1749906909,12630.568060309997,153.52504613999918,54334.67269032001 2025-06-14,13:15:11.000,165,11071331,-795,0,1749906910,12630.615214479993,153.48275136000302,54334.777497120005 2025-06-14,13:15:12.000,165,11071276,-795,0,1749906911,12630.588269239997,153.4404565799996,54334.77051000001 2025-06-14,13:15:13.000,165,11071289,-795,0,1749906912,12630.547851379997,153.4404565799996,54334.64474184 2025-06-14,13:15:14.000,165,11071249,-795,0,1749906913,12630.574796619992,153.39111267000408,54334.46307672001 2025-06-14,13:15:15.000,165,11071311,-795,0,1749906914,12630.541115070002,153.36291614999936,54334.54692216 2025-06-14,13:15:16.000,165,11071302,-795,0,1749906915,12630.473751969992,153.3206213700032,54334.609806240005 2025-06-14,13:15:17.000,165,11071289,-795,0,1749906916,12630.406388869997,153.33471963000193,54334.50499944001 2025-06-14,13:15:18.000,165,11071296,-795,0,1749906917,12630.278398980001,153.31357224000385,54334.393205520006 2025-06-14,13:15:19.000,165,11071268,-795,0,1749906918,12630.271662669991,153.3065231100045,54334.68666456 2025-06-14,13:15:20.000,165,11071308,-795,0,1749906919,12630.332289459991,153.2924248499985,54334.86832968001 2025-06-14,13:15:21.000,165,11071286,-795,0,1749906920,12630.25819005,153.32767050000257,54334.84038120001 2025-06-14,13:15:22.000,165,11071264,-795,0,1749906921,12630.211035879991,153.3206213700032,54334.79845848001 2025-06-14,13:15:23.000,165,11071317,-795,0,1749906922,12630.10999122999,153.35586702,54334.46307672001 2025-06-14,13:15:24.000,165,11071268,-795,0,1749906923,12630.07630968,153.36291614999936,54334.491025200005 2025-06-14,13:15:25.000,165,11071331,-795,0,1749906924,12630.143672779996,153.42635832000087,54334.63076760001 2025-06-14,13:15:26.000,165,11071280,-795,0,1749906925,12630.123463849995,153.4404565799996,54334.55390928001 2025-06-14,13:15:27.000,165,11071262,-795,0,1749906926,12630.083045989995,153.48980049000238,54334.707625920004 2025-06-14,13:15:28.000,165,11071277,-795,0,1749906927,12629.90790192999,153.4545548399983,54334.47006384 2025-06-14,13:15:29.000,165,11071284,-795,0,1749906928,12630.062837059995,153.58848831000068,54334.60281912001 2025-06-14,13:15:30.000,165,11071275,-795,0,1749906929,12630.062837059995,153.53209526999854,54334.67269032001 2025-06-14,13:15:31.000,165,11071274,-795,0,1749906930,12630.123463849995,153.59553744000004,54334.47705096 2025-06-14,13:15:32.000,165,11071292,-795,0,1749906931,12630.13020015999,153.6025865699994,54334.50499944001 2025-06-14,13:15:33.000,165,11071298,-795,0,1749906932,12630.13020015999,153.59553744000004,54334.47006384 2025-06-14,13:15:34.000,165,11071231,-795,0,1749906933,12630.184090639996,153.56029179000325,54334.37923128 2025-06-14,13:15:35.000,165,11071256,-795,0,1749906934,12630.23798112,153.54619353000453,54334.442115360005 2025-06-14,13:15:36.000,165,11071286,-795,0,1749906935,12630.271662669991,153.43340745000023,54334.57487064 2025-06-14,13:15:37.000,165,11071255,-795,0,1749906936,12630.352498389992,153.39816180000344,54334.58185776001 2025-06-14,13:15:38.000,165,11071272,-795,0,1749906937,12630.278398980001,153.2571792000017,54334.29538584001 2025-06-14,13:15:39.000,165,11071237,-795,0,1749906938,12630.406388869997,153.1937370300002,54334.323334320005 2025-06-14,13:15:40.000,165,11071306,-795,0,1749906939,12630.480488280002,153.14439312000468,54334.13468208 2025-06-14,13:15:41.000,165,11071243,-795,0,1749906940,12630.635423409993,153.10209834000125,54334.274424480005 2025-06-14,13:15:42.000,165,11071270,-795,0,1749906941,12630.763413299988,153.0104596500023,54334.274424480005 2025-06-14,13:15:43.000,165,11071237,-795,0,1749906942,12630.783622229988,152.98931226000423,54334.30936008 2025-06-14,13:15:44.000,165,11071316,-795,0,1749906943,12630.696050199993,152.92587009000272,54334.04384952 2025-06-14,13:15:45.000,165,11071278,-795,0,1749906944,12630.689313889998,152.91882096000336,54334.26045024 2025-06-14,13:15:46.000,165,11071318,-795,0,1749906945,12630.669104959998,152.92587009000272,54334.40717976 2025-06-14,13:15:47.000,165,11071316,-795,0,1749906946,12630.642159720002,152.911771830004,54334.33730856001 2025-06-14,13:15:48.000,165,11071301,-795,0,1749906947,12630.527642449997,152.8483296600025,54334.057823760006 2025-06-14,13:15:49.000,165,11071307,-795,0,1749906948,12630.581532930002,152.8835753099993,54334.106733600005 2025-06-14,13:15:50.000,165,11071313,-795,0,1749906949,12630.628687099997,152.8835753099993,54334.09275936 2025-06-14,13:15:51.000,165,11071274,-795,0,1749906950,12630.595005549992,152.89062443999865,54334.09275936 2025-06-14,13:15:52.000,165,11071274,-795,0,1749906951,12630.493960899992,152.897673569998,54333.98096544001 2025-06-14,13:15:53.000,165,11071298,-795,0,1749906952,12630.359234700001,152.8271822700044,54333.841223040006 2025-06-14,13:15:54.000,165,11071292,-795,0,1749906953,12630.291871599991,152.77783836000162,54334.00192680001 2025-06-14,13:15:55.000,165,11071259,-795,0,1749906954,12630.231244809991,152.78488749000098,54334.05083664001 2025-06-14,13:15:56.000,165,11071278,-795,0,1749906955,12630.17735433,152.7637401000029,54334.06481088 2025-06-14,13:15:57.000,165,11071284,-795,0,1749906956,12630.07630968,152.7637401000029,54334.01590104 2025-06-14,13:15:58.000,165,11071278,-795,0,1749906957,12629.92811085999,152.79193662000034,54333.533789760004 2025-06-14,13:15:59.000,165,11071307,-795,0,1749906958,12629.982001339995,152.7355435799982,54333.652570800004 2025-06-14,13:16:00.000,165,11071250,-795,0,1749906959,12629.93484717,152.70734706000076,54333.63859656 2025-06-14,13:16:01.000,165,11071283,-795,0,1749906960,12629.92811085999,152.67915054000332,54333.58968672 2025-06-14,13:16:02.000,165,11071208,-795,0,1749906961,12629.85401145,152.58046271999774,54333.42199584 2025-06-14,13:16:03.000,165,11071256,-795,0,1749906962,12629.90790192999,152.49587315999815,54333.7573776 2025-06-14,13:16:04.000,165,11071299,-795,0,1749906963,12629.85401145,152.42538186000456,54333.722442000006 2025-06-14,13:16:05.000,165,11071256,-795,0,1749906964,12629.82706620999,152.3548905600037,54333.49186704 2025-06-14,13:16:06.000,165,11071278,-795,0,1749906965,12629.82706620999,152.22095709000132,54333.47789280001 2025-06-14,13:16:07.000,165,11071254,-795,0,1749906966,12629.901165619995,152.1786623099979,54333.3032148 2025-06-14,13:16:08.000,165,11071227,-795,0,1749906967,12629.732757869999,152.08702361999894,54332.96084592 2025-06-14,13:16:09.000,165,11071293,-795,0,1749906968,12629.88769299999,151.98128667000128,54333.002768640006 2025-06-14,13:16:10.000,165,11071324,-795,0,1749906969,12629.89442931,151.90374624000106,54332.80712928001 2025-06-14,13:16:11.000,165,11071298,-795,0,1749906970,12629.98873764999,151.8966971100017,54332.80712928001 2025-06-14,13:16:12.000,165,11071261,-795,0,1749906971,12630.062837059995,151.8473531999989,54333.19142088001 2025-06-14,13:16:13.000,165,11071261,-795,0,1749906972,12630.1571454,151.76276363999932,54333.17744664 2025-06-14,13:16:14.000,165,11071302,-795,0,1749906973,12630.15040908999,151.6993214699978,54333.02373000001 2025-06-14,13:16:15.000,165,11071243,-795,0,1749906974,12630.17735433,151.65702669000166,54332.82809064001 2025-06-14,13:16:16.000,165,11071300,-795,0,1749906975,12630.244717429996,151.64292843000294,54332.75123232 2025-06-14,13:16:17.000,165,11071260,-795,0,1749906976,12630.271662669991,151.60768277999887,54332.68834824001 2025-06-14,13:16:18.000,165,11071290,-795,0,1749906977,12630.224508499996,151.5019458300012,54332.47174752001 2025-06-14,13:16:19.000,165,11071276,-795,0,1749906978,12630.285135289996,151.4878475700025,54332.48572176 2025-06-14,13:16:20.000,165,11071281,-795,0,1749906979,12630.244717429996,151.45260191999841,54332.34597936 2025-06-14,13:16:21.000,165,11071281,-795,0,1749906980,12630.392916249992,151.42440540000098,54332.87001336 2025-06-14,13:16:22.000,165,11071311,-795,0,1749906981,12630.426597799997,151.47374931000377,54332.863026240004 2025-06-14,13:16:23.000,165,11071284,-795,0,1749906982,12630.433334109992,151.49489670000185,54332.75821944001 2025-06-14,13:16:24.000,165,11071220,-795,0,1749906983,12630.372707319992,151.53014234999864,54332.59052856001 2025-06-14,13:16:25.000,165,11071235,-795,0,1749906984,12630.440070420002,151.62883017000422,54332.54161872001 2025-06-14,13:16:26.000,165,11071275,-795,0,1749906985,12630.386179939997,151.72046886000317,54332.597515680005 2025-06-14,13:16:27.000,165,11071316,-795,0,1749906986,12630.352498389992,151.82620581000083,54332.4647604 2025-06-14,13:16:28.000,165,11071315,-795,0,1749906987,12630.204299569996,151.88964798000234,54332.380914960006 2025-06-14,13:16:29.000,165,11071261,-795,0,1749906988,12630.244717429996,152.00948318999872,54332.70930960001 2025-06-14,13:16:30.000,165,11071300,-795,0,1749906989,12630.285135289996,152.07997448999959,54332.90494896001 2025-06-14,13:16:31.000,165,11071294,-795,0,1749906990,12630.278398980001,152.19276057000388,54332.87700048001 2025-06-14,13:16:32.000,165,11071196,-795,0,1749906991,12630.264926359996,152.27735013000347,54332.883987600006 2025-06-14,13:16:33.000,165,11071290,-795,0,1749906992,12630.23798112,152.31964490999962,54332.45777328 2025-06-14,13:16:34.000,165,11071240,-795,0,1749906993,12630.17735433,152.41833272999793,54332.50668312 2025-06-14,13:16:35.000,165,11071275,-795,0,1749906994,12630.251453739991,152.48177489999944,54332.63943840001 2025-06-14,13:16:36.000,165,11071274,-795,0,1749906995,12630.224508499996,152.57341358999838,54332.56956720001 2025-06-14,13:16:37.000,165,11071280,-795,0,1749906996,12630.251453739991,152.62275750000117,54332.61847704001 2025-06-14,13:16:38.000,165,11071296,-795,0,1749906997,12630.10999122999,152.62980663000053,54332.61847704001 2025-06-14,13:16:39.000,165,11071274,-795,0,1749906998,12630.291871599991,152.71439619000012,54332.78616792001 2025-06-14,13:16:40.000,165,11071272,-795,0,1749906999,12630.264926359996,152.77078923000226,54332.91193608 2025-06-14,13:16:41.000,165,11071263,-795,0,1749907000,12630.19756326,152.78488749000098,54332.85603912001 2025-06-14,13:16:42.000,165,11071246,-795,0,1749907001,12630.15040908999,152.77078923000226,54332.646425520004 2025-06-14,13:16:43.000,165,11071269,-795,0,1749907002,12630.02915550999,152.78488749000098,54332.499696000006 2025-06-14,13:16:44.000,165,11071271,-795,0,1749907003,12629.87422038,152.74259271000483,54332.548605840006 2025-06-14,13:16:45.000,165,11071299,-795,0,1749907004,12629.92811085999,152.78488749000098,54332.70930960001 2025-06-14,13:16:46.000,165,11071288,-795,0,1749907005,12629.88769299999,152.7989857499997,54332.72328384 2025-06-14,13:16:47.000,165,11071287,-795,0,1749907006,12629.840538829994,152.7989857499997,54332.863026240004 2025-06-14,13:16:48.000,165,11071275,-795,0,1749907007,12629.557613809993,152.72849444999883,54332.55559296 2025-06-14,13:16:49.000,165,11071265,-795,0,1749907008,12629.638449529994,152.7496418400042,54332.65341264 2025-06-14,13:16:50.000,165,11071283,-795,0,1749907009,12629.564350119988,152.75669097000355,54332.7442452 2025-06-14,13:16:51.000,165,11071310,-795,0,1749907010,12629.584559049988,152.7989857499997,54332.6045028 2025-06-14,13:16:52.000,165,11071305,-795,0,1749907011,12629.382469750002,152.75669097000355,54332.51367024 2025-06-14,13:16:53.000,165,11071276,-795,0,1749907012,12629.456569159993,152.78488749000098,54332.68136112 2025-06-14,13:16:54.000,165,11071276,-795,0,1749907013,12629.267952479997,152.75669097000355,54332.61847704001 2025-06-14,13:16:55.000,165,11071238,-795,0,1749907014,12629.133226279992,152.7637401000029,54332.50668312 2025-06-14,13:16:56.000,165,11071103,-795,0,1749907015,12628.985027459996,152.7989857499997,54332.85603912001 2025-06-14,13:16:57.000,165,11071282,-795,0,1749907016,12628.782938159995,152.85537879000185,54332.89097472 2025-06-14,13:16:58.000,165,11071299,-635,0,1749907017,12628.446122659989,152.8624279200012,54332.73027096 2025-06-14,13:16:59.000,165,11071313,-795,0,1749907018,12628.264242290003,152.99636139000359,54332.814116400004 2025-06-14,13:17:00.000,165,11071310,-795,0,1749907019,12628.041944060002,153.02455791000102,54332.61148992 2025-06-14,13:17:01.000,165,11071333,-795,0,1749907020,12627.853327379991,153.12324572999933,54332.63943840001 2025-06-14,13:17:02.000,165,11071283,-795,0,1749907021,12627.67144700999,153.12324572999933,54332.75123232 2025-06-14,13:17:03.000,165,11071240,-755,0,1749907022,12627.44914877999,153.1584913800034,54332.7791808 2025-06-14,13:17:04.000,165,11071314,-795,0,1749907023,12627.179696379993,153.2078352899989,54332.7791808 2025-06-14,13:17:05.000,165,11071303,-795,0,1749907024,12626.916980289992,153.1584913800034,54332.932897440005 2025-06-14,13:17:06.000,165,11071291,-795,0,1749907025,12626.634055269991,153.05275442999846,54332.932897440005 2025-06-14,13:17:07.000,165,11071269,-795,0,1749907026,12626.425229659995,153.01750878000166,54332.87001336 2025-06-14,13:17:08.000,165,11071292,-795,0,1749907027,12626.088414159989,153.0104596500023,54332.78616792001 2025-06-14,13:17:09.000,165,11071327,-795,0,1749907028,12625.906533789988,153.03865616999974,54332.66039976001 2025-06-14,13:17:10.000,165,11071285,-795,0,1749907029,12625.832434379998,152.97521399999823,54332.87001336 2025-06-14,13:17:11.000,165,11071294,-795,0,1749907030,12625.664026630002,153.0104596500023,54332.80014216 2025-06-14,13:17:12.000,165,11071254,-795,0,1749907031,12625.441728400001,152.9470174800008,54332.80014216 2025-06-14,13:17:13.000,165,11071307,-795,0,1749907032,12625.145330759995,152.99636139000359,54332.63943840001 2025-06-14,13:17:14.000,165,11071300,-795,0,1749907033,12624.956714079999,152.93996835000144,54332.765206560005 2025-06-14,13:17:15.000,165,11071253,-795,0,1749907034,12624.707470609988,153.02455791000102,54332.68136112 2025-06-14,13:17:16.000,165,11071279,-795,0,1749907035,12624.572744409998,153.11619659999997,54332.79315504 2025-06-14,13:17:17.000,165,11071319,-795,0,1749907036,12624.343709870001,153.21488441999827,54332.5346316 2025-06-14,13:17:18.000,165,11071315,-795,0,1749907037,12623.97321281999,153.28537571999914,54332.07348168 2025-06-14,13:17:19.000,165,11071254,-795,0,1749907038,12624.02036699,153.51094788000046,54332.49270888001 2025-06-14,13:17:20.000,165,11071223,-795,0,1749907039,12623.71049672999,153.6660287400009,54332.41585056 2025-06-14,13:17:21.000,165,11071250,-795,0,1749907040,12623.380417539993,153.78586395000457,54332.32501800001 2025-06-14,13:17:22.000,165,11071255,-795,0,1749907041,12623.171591929997,153.9127482900003,54332.311043760004 2025-06-14,13:17:23.000,165,11071284,-795,0,1749907042,12622.89540321999,154.05373089000204,54332.44379904 2025-06-14,13:17:24.000,165,11071266,-795,0,1749907043,12622.63268712999,154.15241871000035,54332.527644480004 2025-06-14,13:17:25.000,165,11071287,-795,0,1749907044,12622.329553179989,154.3074995700008,54332.4647604 2025-06-14,13:17:26.000,165,11071285,-795,0,1749907045,12622.053364469997,154.43438391000382,54332.22719832 2025-06-14,13:17:27.000,165,11071318,-795,0,1749907046,12621.68286742,154.61061216000235,54332.0804688 2025-06-14,13:17:28.000,165,11071264,-795,0,1749907047,12621.25174357999,154.6529069399985,54331.82194536001 2025-06-14,13:17:29.000,165,11071287,-795,0,1749907048,12621.002500109993,154.8291351900043,54331.84290672 2025-06-14,13:17:30.000,165,11071282,-795,0,1749907049,12620.712838779997,154.97011778999877,54331.80098400001 2025-06-14,13:17:31.000,165,11071269,-795,0,1749907050,12620.389495899995,155.15339517000393,54332.07348168 2025-06-14,13:17:32.000,165,11071290,-795,0,1749907051,12620.07288932999,155.23093560000416,54332.045533200006 2025-06-14,13:17:33.000,165,11071238,-795,0,1749907052,12619.722601209993,155.4212621100014,54331.975662000004 2025-06-14,13:17:34.000,165,11071232,-795,0,1749907053,12619.419467259992,155.51290080000035,54331.89880368001 2025-06-14,13:17:35.000,165,11071258,-795,0,1749907054,12619.16348748,155.66093253000145,54331.70316432001 2025-06-14,13:17:36.000,165,11071326,-795,0,1749907055,12618.813199359989,155.74552209000103,54331.689190080004 2025-06-14,13:17:37.000,165,11071236,-795,0,1749907056,12618.503329099993,155.88650469000277,54331.52848632 2025-06-14,13:17:38.000,165,11071305,-795,0,1749907057,12618.092414189996,155.8653573000047,54331.27695000001 2025-06-14,13:17:39.000,165,11071239,-795,0,1749907058,12617.870115959995,155.99224164000043,54331.23502728 2025-06-14,13:17:40.000,165,11071291,-795,0,1749907059,12617.533300459989,156.0274872900045,54331.40970528 2025-06-14,13:17:41.000,165,11071243,-795,0,1749907060,12617.209957580002,156.14027337000152,54331.3817568 2025-06-14,13:17:42.000,165,11071320,-795,0,1749907061,12617.061758759992,156.20371554000303,54331.46560224001 2025-06-14,13:17:43.000,165,11071307,-795,0,1749907062,12616.74515219,156.31650162000005,54331.29791136001 2025-06-14,13:17:44.000,165,11071269,-795,0,1749907063,12616.4824361,156.42928770000435,54330.95554248 2025-06-14,13:17:45.000,165,11071278,-795,0,1749907064,12616.091730120002,156.54912291000073,54330.683044800004 2025-06-14,13:17:46.000,165,11071303,-795,0,1749907065,12615.923322369992,156.59846682000352,54330.683044800004 2025-06-14,13:17:47.000,165,11071294,-795,0,1749907066,12615.653869969996,156.71125290000055,54330.55727664001 2025-06-14,13:17:48.000,165,11071298,-795,0,1749907067,12615.290109229994,156.79584246000013,54330.319714560006 2025-06-14,13:17:49.000,165,11071316,-795,0,1749907068,12615.081283619998,156.90862854000443,54330.69701904001 2025-06-14,13:17:50.000,165,11071272,-795,0,1749907069,12614.865721699993,156.97207070999866,54330.67605768001 2025-06-14,13:17:51.000,165,11071282,-795,0,1749907070,12614.528906200001,157.03551288000017,54330.55028952 2025-06-14,13:17:52.000,165,11071315,-795,0,1749907071,12614.272926419995,157.09895505000168,54330.368624400006 2025-06-14,13:17:53.000,165,11071260,-795,0,1749907072,12613.848538889994,157.19764286999998,54329.94241008 2025-06-14,13:17:54.000,165,11071311,-795,0,1749907073,12613.538668629997,157.2399376500034,54329.76773208001 2025-06-14,13:17:55.000,165,11071294,-795,0,1749907074,12613.235534679996,157.31042895000428,54329.76074496 2025-06-14,13:17:56.000,165,11071322,-795,0,1749907075,12612.88524656,157.40206764000322,54329.64196392001 2025-06-14,13:17:57.000,165,11071265,-795,0,1749907076,12612.521485819998,157.43731329000002,54329.5651056 2025-06-14,13:17:58.000,165,11071303,-795,0,1749907077,12612.083625669991,157.43026416000066,54329.30658216001 2025-06-14,13:17:59.000,165,11071314,-795,0,1749907078,12611.88153636999,157.5219028499996,54329.37645336 2025-06-14,13:18:00.000,165,11071298,-795,0,1749907079,12611.652501829994,157.57829589000175,54329.2506852 2025-06-14,13:18:01.000,165,11071287,-795,0,1749907080,12611.376313119988,157.61354153999855,54328.96421328 2025-06-14,13:18:02.000,165,11071299,-795,0,1749907081,12611.194432750002,157.69108196999878,54328.71966408 2025-06-14,13:18:03.000,165,11071303,-795,0,1749907082,12610.918244039996,157.71222936000413,54328.4122308 2025-06-14,13:18:04.000,165,11071258,-795,0,1749907083,12610.77004522,157.74042588000157,54328.31441112 2025-06-14,13:18:05.000,165,11071270,-795,0,1749907084,12610.6892095,157.7192784900035,54328.2724884 2025-06-14,13:18:06.000,165,11071304,-795,0,1749907085,12610.594901159995,157.66288545000134,54328.22357856 2025-06-14,13:18:07.000,165,11071304,-795,0,1749907086,12610.413020789994,157.65583632000198,54328.16069448001 2025-06-14,13:18:08.000,165,11071268,-795,0,1749907087,12610.103150529998,157.67698371000006,54327.69255744 2025-06-14,13:18:09.000,165,11071299,-795,0,1749907088,12610.035787430003,157.66288545000134,54327.60871200001 2025-06-14,13:18:10.000,165,11071289,-795,0,1749907089,12609.921270159997,157.69813109999814,54327.23839464 2025-06-14,13:18:11.000,165,11071302,-795,0,1749907090,12609.800016579997,157.74747501000093,54327.1196136 2025-06-14,13:18:12.000,165,11071289,-795,0,1749907091,12609.631608830001,157.83911369999987,54326.93096136 2025-06-14,13:18:13.000,165,11071284,-795,0,1749907092,12609.49014632,157.95189978000417,54326.67243792001 2025-06-14,13:18:14.000,165,11071297,-795,0,1749907093,12609.32173856999,158.0435384700031,54326.48378568001 2025-06-14,13:18:15.000,165,11071285,-795,0,1749907094,12609.274584399995,158.18452107000485,54326.67243792001 2025-06-14,13:18:16.000,165,11071260,-795,0,1749907095,12609.166803439999,158.3114054100006,54326.5257084 2025-06-14,13:18:17.000,165,11071230,-795,0,1749907096,12609.173539749994,158.46648627000104,54326.26718496001 2025-06-14,13:18:18.000,165,11071257,-795,0,1749907097,12609.065758789999,158.55812496,54325.9667388 2025-06-14,13:18:19.000,165,11071282,-795,0,1749907098,12609.112912959994,158.69205843000236,54325.61738280001 2025-06-14,13:18:20.000,165,11071284,-795,0,1749907099,12609.153330819994,158.75550060000387,54325.49860176001 2025-06-14,13:18:21.000,165,11071279,-795,0,1749907100,12609.13985819999,158.8189427699981,54325.30994952001 2025-06-14,13:18:22.000,165,11071241,-795,0,1749907101,12609.11964926999,158.8682866800009,54325.11431016001 2025-06-14,13:18:23.000,165,11071275,-795,0,1749907102,12609.335211189995,158.8823849399996,54325.13527152 2025-06-14,13:18:24.000,165,11071273,-795,0,1749907103,12609.456464769995,158.9035323299977,54325.24007832001 2025-06-14,13:18:25.000,165,11071291,-795,0,1749907104,12609.38236535999,158.94582711000112,54324.8487996 2025-06-14,13:18:26.000,165,11071299,-795,0,1749907105,12609.52382786999,158.98107275999791,54324.75097992 2025-06-14,13:18:27.000,165,11071299,-795,0,1749907106,12609.692235620001,159.05861318999814,54324.785915520006 2025-06-14,13:18:28.000,165,11071280,-795,0,1749907107,12609.631608830001,159.05861318999814,54324.19201032 2025-06-14,13:18:29.000,165,11071296,-795,0,1749907108,12609.847170749992,159.2136940499986,54324.28983 2025-06-14,13:18:30.000,165,11071279,-795,0,1749907109,12610.022314809998,159.27008709000074,54324.212971680005 2025-06-14,13:18:31.000,165,11071287,-795,0,1749907110,12610.130095769993,159.3617257799997,54324.0802164 2025-06-14,13:18:32.000,165,11071261,-795,0,1749907111,12610.224404109998,159.4251679500012,54323.98239672 2025-06-14,13:18:33.000,165,11071319,-795,0,1749907112,12610.278294589989,159.4886101200027,54323.85662856 2025-06-14,13:18:34.000,165,11071204,-795,0,1749907113,12610.386075549999,159.59434707000037,54323.80073160001 2025-06-14,13:18:35.000,165,11071305,-795,0,1749907114,12610.514065439995,159.6718875000006,54323.779770240006 2025-06-14,13:18:36.000,165,11071336,-795,0,1749907115,12610.60163746999,159.84811574999912,54323.73784752 2025-06-14,13:18:37.000,165,11071301,-795,0,1749907116,12610.74983629,159.9468035700047,54323.4513756 2025-06-14,13:18:38.000,165,11071282,-795,0,1749907117,12610.76330890999,160.05958965000173,54323.241762 2025-06-14,13:18:39.000,165,11071269,-795,0,1749907118,12610.837408319996,160.1441792100013,54323.04612264 2025-06-14,13:18:40.000,165,11071248,-795,0,1749907119,12610.83067201,160.23581790000026,54323.12298096 2025-06-14,13:18:41.000,165,11071261,-795,0,1749907120,12610.79025415,160.34860398000455,54322.9972128 2025-06-14,13:18:42.000,165,11071245,-795,0,1749907121,12610.70941843,160.44729180000286,54323.01118704001 2025-06-14,13:18:43.000,165,11071277,-795,0,1749907122,12610.62858271,160.60942179000267,54322.89939312 2025-06-14,13:18:44.000,165,11071262,-795,0,1749907123,12610.50732913,160.7222078699997,54322.80856056 2025-06-14,13:18:45.000,165,11071299,-795,0,1749907124,12610.60837378,160.80679742999928,54322.892406000006 2025-06-14,13:18:46.000,165,11071311,-795,0,1749907125,12610.56795592,160.8843378599995,54322.63388256 2025-06-14,13:18:47.000,165,11071287,-795,0,1749907126,12610.493856509995,160.97597654999845,54322.4731788 2025-06-14,13:18:48.000,165,11071252,-795,0,1749907127,12610.298503519989,161.0323695900006,54322.06093872 2025-06-14,13:18:49.000,165,11071263,-795,0,1749907128,12610.40628448,161.1310574099989,54322.14478416001 2025-06-14,13:18:50.000,165,11071274,-795,0,1749907129,12610.345657689999,161.20859783999913,54321.94215768 2025-06-14,13:18:51.000,165,11071308,-795,0,1749907130,12610.33892137999,161.25794175000192,54322.0888872 2025-06-14,13:18:52.000,165,11071268,-795,0,1749907131,12610.352393999994,161.3777769599983,54322.17273264001 2025-06-14,13:18:53.000,165,11071305,-795,0,1749907132,12610.386075549999,161.47646478000388,54322.081900080004 2025-06-14,13:18:54.000,165,11071285,-795,0,1749907133,12610.291767209994,161.6385947700037,54321.935170560006 2025-06-14,13:18:55.000,165,11071285,-795,0,1749907134,12610.278294589989,161.77957736999815,54321.550878960006 2025-06-14,13:18:56.000,165,11071214,-795,0,1749907135,12610.311976139994,161.8994125800018,54321.55786608 2025-06-14,13:18:57.000,165,11071254,-795,0,1749907136,12610.352393999994,162.10383734999778,54321.45305928001 2025-06-14,13:18:58.000,165,11071297,-795,0,1749907137,12610.210931489994,162.28006560000358,54321.17357448 2025-06-14,13:18:59.000,165,11071216,-795,0,1749907138,12610.305239829999,162.51268689000426,54321.22248432 2025-06-14,13:19:00.000,165,11071278,-795,0,1749907139,12610.325448759999,162.63957123,54321.3901752 2025-06-14,13:19:01.000,165,11071281,-715,0,1749907140,12610.35913030999,162.8017012199998,54321.44607216 2025-06-14,13:19:02.000,165,11071242,-795,0,1749907141,12610.365866619999,162.92153643000347,54321.36921384 2025-06-14,13:19:03.000,165,11071253,-795,0,1749907142,12610.39954816999,162.9849785999977,54321.17357448 2025-06-14,13:19:04.000,165,11071220,-795,0,1749907143,12610.40628448,163.06251902999793,54321.04081920001 2025-06-14,13:19:05.000,165,11071261,-715,0,1749907144,12610.278294589989,163.02022425000177,54320.73338592001 2025-06-14,13:19:06.000,165,11071239,-795,0,1749907145,12610.298503519989,163.02022425000177,54320.71941168 2025-06-14,13:19:07.000,165,11071232,-795,0,1749907146,12610.271558279994,163.09071555000264,54320.621592 2025-06-14,13:19:08.000,165,11071290,-795,0,1749907147,12610.251349349994,163.05546989999857,54320.71941168 2025-06-14,13:19:09.000,165,11071319,-795,0,1749907148,12610.278294589989,163.16825598000287,54320.929025280006 2025-06-14,13:19:10.000,165,11071280,-795,0,1749907149,12610.251349349994,163.20350162999966,54320.929025280006 2025-06-14,13:19:11.000,165,11071277,-795,0,1749907150,12610.237876729989,163.30218944999797,54320.88710256 2025-06-14,13:19:12.000,165,11071260,-795,0,1749907151,12610.271558279994,163.3797298799982,54320.621592 2025-06-14,13:19:13.000,165,11071246,-795,0,1749907152,12610.231140419994,163.46431943999778,54320.474862480005 2025-06-14,13:19:14.000,165,11071249,-795,0,1749907153,12610.116623149988,163.58415465000144,54320.22332616 2025-06-14,13:19:15.000,165,11071290,-795,0,1749907154,12610.029051119993,163.7744811599987,54320.27922312001 2025-06-14,13:19:16.000,165,11071279,-795,0,1749907155,12610.002105879998,163.95775854000385,54320.25127464001 2025-06-14,13:19:17.000,165,11071284,-795,0,1749907156,12609.954951710002,164.1128394000043,54320.39800416001 2025-06-14,13:19:18.000,165,11071291,-795,0,1749907157,12609.894324920002,164.23972374000004,54320.4119784 2025-06-14,13:19:19.000,165,11071284,-795,0,1749907158,12609.685499309991,164.3595589500037,54319.99275120001 2025-06-14,13:19:20.000,165,11071310,-795,0,1749907159,12609.759598719997,164.47939416000008,54320.29319736 2025-06-14,13:19:21.000,165,11071252,-795,0,1749907160,12609.665290379991,164.6062785000031,54320.01371256001 2025-06-14,13:19:22.000,165,11071315,-795,0,1749907161,12609.59119097,164.6415241499999,54319.96480272001 2025-06-14,13:19:23.000,165,11071095,-795,0,1749907162,12609.36889274,164.68381893000333,54319.65736944001 2025-06-14,13:19:24.000,165,11071248,-795,0,1749907163,12609.30826595,164.7684084900029,54319.6433952 2025-06-14,13:19:25.000,165,11071297,-795,0,1749907164,12609.36215642999,164.84594892000314,54319.86698304001 2025-06-14,13:19:26.000,165,11071285,-795,0,1749907165,12609.335211189995,164.83889979000378,54319.91589288001 2025-06-14,13:19:27.000,165,11071236,-795,0,1749907166,12609.234166539994,164.90939109000465,54319.9578156 2025-06-14,13:19:28.000,165,11071288,-795,0,1749907167,12609.092704029994,164.97283325999888,54319.60845960001 2025-06-14,13:19:29.000,165,11071306,-795,0,1749907168,12609.16006712999,165.17020890000276,54319.74820200001 2025-06-14,13:19:30.000,165,11071325,-795,0,1749907169,12609.234166539994,165.30414236999786,54319.49666568 2025-06-14,13:19:31.000,165,11071332,-795,0,1749907170,12609.30826595,165.4733214900043,54319.37788464 2025-06-14,13:19:32.000,165,11071277,-795,0,1749907171,12609.38910167,165.63545148000412,54319.29403920001 2025-06-14,13:19:33.000,165,11071291,-795,0,1749907172,12609.53056418,165.76938494999922,54319.21718088 2025-06-14,13:19:34.000,165,11071268,-795,0,1749907173,12609.692235620001,165.8680727700048,54319.09141272 2025-06-14,13:19:35.000,165,11071292,-795,0,1749907174,12609.894324920002,166.0302027600046,54319.42679448 2025-06-14,13:19:36.000,165,11071286,-795,0,1749907175,12610.062732669998,166.07249754000077,54319.34294904001 2025-06-14,13:19:37.000,165,11071259,-795,0,1749907176,12610.055996360003,166.15708710000035,54319.10538696001 2025-06-14,13:19:38.000,165,11071305,-795,0,1749907177,12610.096414219988,166.19233275000443,54319.02154152 2025-06-14,13:19:39.000,165,11071304,-795,0,1749907178,12610.150304699993,166.26282404999802,54318.679172640004 2025-06-14,13:19:40.000,165,11071259,-795,0,1749907179,12610.35913030999,166.35446274000424,54318.86083776001 2025-06-14,13:19:41.000,165,11071303,-795,0,1749907180,12610.60163746999,166.40380664999975,54319.07743848001 2025-06-14,13:19:42.000,165,11071298,-795,0,1749907181,12610.837408319996,166.38970839000103,54319.084425600005 2025-06-14,13:19:43.000,165,11071270,-795,0,1749907182,12611.032761310002,166.43905230000382,54319.04949 2025-06-14,13:19:44.000,165,11071314,-795,0,1749907183,12611.228114299993,166.42495403999783,54319.26609072 2025-06-14,13:19:45.000,165,11071280,-795,0,1749907184,12611.376313119988,166.50249446999806,54319.14032256 2025-06-14,13:19:46.000,165,11071288,-795,0,1749907185,12611.591875039994,166.5447892500015,54319.19621952001 2025-06-14,13:19:47.000,165,11071279,-795,0,1749907186,12611.84111850999,166.71396837000066,54319.30801344 2025-06-14,13:19:48.000,165,11071236,-795,0,1749907187,12611.895008989995,166.8056070599996,54318.874812 2025-06-14,13:19:49.000,165,11071281,-795,0,1749907188,12612.137516149996,167.052326609999,54319.09141272 2025-06-14,13:19:50.000,165,11071275,-795,0,1749907189,12612.413704860002,167.24265312000352,54319.30801344 2025-06-14,13:19:51.000,165,11071266,-795,0,1749907190,12612.514749509988,167.49642180000228,54319.35692328 2025-06-14,13:19:52.000,165,11071274,-795,0,1749907191,12612.602321539998,167.68674830999953,54319.31500056 2025-06-14,13:19:53.000,165,11071276,-795,0,1749907192,12612.716838809989,167.89117308000277,54319.41282024001 2025-06-14,13:19:54.000,165,11071268,-795,0,1749907193,12612.96608228,168.14494176000153,54319.468717200005 2025-06-14,13:19:55.000,165,11071323,-795,0,1749907194,12613.16817158,168.35641566000413,54319.60845960001 2025-06-14,13:19:56.000,165,11071302,-795,0,1749907195,12613.309634090001,168.51854565000394,54319.47570432 2025-06-14,13:19:57.000,165,11071357,-795,0,1749907196,12613.585822799992,168.63838086000032,54319.38487176 2025-06-14,13:19:58.000,165,11071308,-795,0,1749907197,12613.734021619988,168.76526520000334,54319.19621952001 2025-06-14,13:19:59.000,165,11071265,-795,0,1749907198,12613.969792469994,168.82165823999821,54319.231155120004 2025-06-14,13:20:00.000,165,11071272,-795,0,1749907199,12614.17861807999,168.9344443200025,54319.3289748 2025-06-14,13:20:01.000,165,11071295,-795,0,1749907200,12614.353762139996,169.00493562000338,54319.32198768001 2025-06-14,13:20:02.000,165,11071268,-795,0,1749907201,12614.528906200001,169.08952518000297,54319.44076872001 2025-06-14,13:20:03.000,165,11071281,-795,0,1749907202,12614.724259189992,169.1811638700019,54319.47570432 2025-06-14,13:20:04.000,165,11071275,-795,0,1749907203,12614.966766349993,169.329195600003,54319.49666568 2025-06-14,13:20:05.000,165,11071247,-795,0,1749907204,12615.25642767999,169.4278834200013,54319.685317920004 2025-06-14,13:20:06.000,165,11071320,-795,0,1749907205,12615.39789018999,169.50542385000153,54319.517627040004 2025-06-14,13:20:07.000,165,11071243,-795,0,1749907206,12615.573034249996,169.56886602000304,54319.48269144 2025-06-14,13:20:08.000,165,11071239,-795,0,1749907207,12615.680815209991,169.59706254000048,54319.42679448 2025-06-14,13:20:09.000,165,11071310,-795,0,1749907208,12615.896377129997,169.59706254000048,54319.370897520006 2025-06-14,13:20:10.000,165,11071208,-795,0,1749907209,12616.031103330002,169.64640645000327,54319.37788464 2025-06-14,13:20:11.000,165,11071272,-795,0,1749907210,12616.212983699988,169.68165210000006,54319.755189120006 2025-06-14,13:20:12.000,165,11071274,-795,0,1749907211,12616.327500969994,169.8578803499986,54319.83204744 2025-06-14,13:20:13.000,165,11071301,-795,0,1749907212,12616.47569978999,169.96361730000353,54319.7132664 2025-06-14,13:20:14.000,165,11071251,-795,0,1749907213,12616.55653550999,170.11164903000463,54319.62942096001 2025-06-14,13:20:15.000,165,11071288,-795,0,1749907214,12616.70473433,170.2667298899978,54319.60845960001 2025-06-14,13:20:16.000,165,11071286,-795,0,1749907215,12616.77883373999,170.4288598800049,54319.67833080001 2025-06-14,13:20:17.000,165,11071265,-795,0,1749907216,12616.974186729996,170.56279335,54319.636408080005 2025-06-14,13:20:18.000,165,11071273,-795,0,1749907217,12616.994395659996,170.64738290999958,54319.49666568 2025-06-14,13:20:19.000,165,11071284,-795,0,1749907218,12617.351420090003,170.8729550700009,54319.72025352 2025-06-14,13:20:20.000,165,11071283,-795,0,1749907219,12617.587190939994,170.99279028000456,54320.020699680004 2025-06-14,13:20:21.000,165,11071278,-795,0,1749907220,12617.97789691999,171.19016592000116,54320.28621024 2025-06-14,13:20:22.000,165,11071312,-795,0,1749907221,12618.294503489997,171.37344329999905,54320.307171600005 2025-06-14,13:20:23.000,165,11071293,-795,0,1749907222,12618.739099949998,171.54967155000486,54320.43293976 2025-06-14,13:20:24.000,165,11071268,-795,0,1749907223,12619.01528865999,171.78229283999826,54320.14646784 2025-06-14,13:20:25.000,165,11071306,-795,0,1749907224,12619.480094049992,171.8598332699985,54320.11153224001 2025-06-14,13:20:26.000,165,11071224,-795,0,1749907225,12619.965108369994,171.96557022000343,54320.3421072 2025-06-14,13:20:27.000,165,11071300,-795,0,1749907226,12620.31539648999,172.00786499999958,54320.37005568001 2025-06-14,13:20:28.000,165,11071313,-675,0,1749907227,12620.638739369992,172.00786499999958,54320.356081440004 2025-06-14,13:20:29.000,165,11071282,-795,0,1749907228,12621.184380479994,171.95852109000407,54320.89408968 2025-06-14,13:20:30.000,165,11071323,-795,0,1749907229,12621.649185869996,171.90212805000192,54321.20851008001 2025-06-14,13:20:31.000,165,11071285,-795,0,1749907230,12622.087046020002,171.78229283999826,54321.1805616 2025-06-14,13:20:32.000,165,11071258,-795,0,1749907231,12622.464279379994,171.73294893000275,54321.20851008001 2025-06-14,13:20:33.000,165,11071226,-795,0,1749907232,12622.80109488,171.54262241999822,54320.62857912 2025-06-14,13:20:34.000,165,11071220,-795,0,1749907233,12623.353472299998,171.43688547000056,54321.03383208 2025-06-14,13:20:35.000,165,11071300,-795,0,1749907234,12623.845222929995,171.28885373999947,54321.23645856001 2025-06-14,13:20:36.000,165,11071284,-795,0,1749907235,12624.242665220001,171.19016592000116,54321.28536840001 2025-06-14,13:20:37.000,165,11071253,-795,0,1749907236,12624.700734299993,171.04213419000007,54321.3901752 2025-06-14,13:20:38.000,165,11071300,-795,0,1749907237,12625.0375498,170.85180768000282,54321.39716232 2025-06-14,13:20:39.000,165,11071306,-795,0,1749907238,12625.536036739992,170.7883655100013,54321.64171152001 2025-06-14,13:20:40.000,165,11071229,-795,0,1749907239,12625.893061169998,170.7108250800011,54321.78844104001 2025-06-14,13:20:41.000,165,11071283,-795,0,1749907240,12626.22987666999,170.60508813000342,54321.6347244 2025-06-14,13:20:42.000,165,11071258,-795,0,1749907241,12626.506065379996,170.48525291999977,54321.64171152001 2025-06-14,13:20:43.000,165,11071284,-795,0,1749907242,12626.741836230001,170.34427031999803,54321.529917600004 2025-06-14,13:20:44.000,165,11071312,-795,0,1749907243,12626.964134460002,170.24558249999973,54321.6347244 2025-06-14,13:20:45.000,165,11071278,-795,0,1749907244,12627.381785679994,170.104599899998,54321.87228648 2025-06-14,13:20:46.000,165,11071257,-795,0,1749907245,12627.664710699995,169.97771556000225,54322.12382280001 2025-06-14,13:20:47.000,165,11071297,-795,0,1749907246,12628.001526200002,169.85083121999924,54322.35439776 2025-06-14,13:20:48.000,165,11071235,-795,0,1749907247,12628.142988710002,169.68870122999942,54322.1587584 2025-06-14,13:20:49.000,165,11071332,-795,0,1749907248,12628.64821195999,169.70984862000478,54322.44523032 2025-06-14,13:20:50.000,165,11071272,-795,0,1749907249,12629.045654249996,169.7591925300003,54322.49414016 2025-06-14,13:20:51.000,165,11071291,-795,0,1749907250,12629.490250709998,169.78738904999773,54322.57798560001 2025-06-14,13:20:52.000,165,11071301,-795,0,1749907251,12629.84727513999,169.86492947999795,54322.773624960006 2025-06-14,13:20:53.000,165,11071281,-795,0,1749907252,12630.10999122999,169.94951904000482,54322.773624960006 2025-06-14,13:20:54.000,165,11071340,-795,0,1749907253,12630.460279350002,170.05525599000248,54322.892406000006 2025-06-14,13:20:55.000,165,11071240,-795,0,1749907254,12630.776885919993,170.15394381000078,54323.255736240004 2025-06-14,13:20:56.000,165,11071267,-795,0,1749907255,12631.019393079994,170.22443511000165,54323.54919528 2025-06-14,13:20:57.000,165,11071290,-755,0,1749907256,12631.31579072,170.3160738000006,54323.63304072001 2025-06-14,13:20:58.000,165,11071244,-795,0,1749907257,12631.450516919991,170.42181074999826,54323.612079360006 2025-06-14,13:20:59.000,165,11071315,-795,0,1749907258,12631.854695519993,170.66853029999766,54323.80073160001 2025-06-14,13:21:00.000,165,11071257,-795,0,1749907259,12632.191511019999,170.8236111599981,54323.95444824 2025-06-14,13:21:01.000,165,11071305,-795,0,1749907260,12632.61589855,170.95049550000113,54324.2199588 2025-06-14,13:21:02.000,165,11071286,-795,0,1749907261,12632.972922979992,171.13377287999901,54324.45752088 2025-06-14,13:21:03.000,165,11071255,-795,0,1749907262,12633.377101579994,171.28885373999947,54324.6741216 2025-06-14,13:21:04.000,165,11071293,-795,0,1749907263,12633.660026599995,171.35934504000033,54324.90469656001 2025-06-14,13:21:05.000,165,11071288,-795,0,1749907264,12633.956424240001,171.45098372999928,54325.22610408 2025-06-14,13:21:06.000,165,11071249,-795,0,1749907265,12634.171986159992,171.57081894000294,54325.44969192001 2025-06-14,13:21:07.000,165,11071268,-795,0,1749907266,12634.387548079998,171.66245763000188,54325.57546008001 2025-06-14,13:21:08.000,165,11071272,-795,0,1749907267,12634.529010589999,171.69770327999868,54325.4427048 2025-06-14,13:21:09.000,165,11071318,-795,0,1749907268,12634.77151775,171.8245876200017,54325.74315096001 2025-06-14,13:21:10.000,165,11071280,-795,0,1749907269,12635.01402491,171.88098066000384,54326.06455848 2025-06-14,13:21:11.000,165,11071301,-795,0,1749907270,12635.222850519996,171.93737369999872,54326.39994024 2025-06-14,13:21:12.000,165,11071304,-795,0,1749907271,12635.317158860002,171.93032456999936,54326.274172080004 2025-06-14,13:21:13.000,165,11071272,-795,0,1749907272,12635.445148749997,171.96557022000343,54326.71436064 2025-06-14,13:21:14.000,165,11071303,-795,0,1749907273,12635.559666020003,172.02901238999766,54327.063716640005 2025-06-14,13:21:15.000,165,11071292,-795,0,1749907274,12635.539457090003,172.0713071700011,54327.014806800005 2025-06-14,13:21:16.000,165,11071251,-795,0,1749907275,12635.721337459989,172.12065108000388,54327.53884080001 2025-06-14,13:21:17.000,165,11071295,-795,0,1749907276,12635.802173179989,172.2334371600009,54327.58076352001 2025-06-14,13:21:18.000,165,11071259,-795,0,1749907277,12635.781964249989,172.24048629000026,54327.636660480006 2025-06-14,13:21:19.000,165,11071253,-795,0,1749907278,12635.849327349999,172.34622323999793,54327.734480160005 2025-06-14,13:21:20.000,165,11071223,-795,0,1749907279,12635.977317239995,172.43786193000415,54328.10479752 2025-06-14,13:21:21.000,165,11071302,-795,0,1749907280,12636.05141665,172.52245149000373,54328.26550128 2025-06-14,13:21:22.000,165,11071299,-795,0,1749907281,12636.1524613,172.5929427900046,54328.61485728001 2025-06-14,13:21:23.000,165,11071331,-795,0,1749907282,12636.18614284999,172.59999192000396,54328.68472848001 2025-06-14,13:21:24.000,165,11071305,-795,0,1749907283,12636.307396429991,172.60704105000332,54328.98517464 2025-06-14,13:21:25.000,165,11071293,-795,0,1749907284,12636.489276799992,172.6281884400014,54329.34850488 2025-06-14,13:21:26.000,165,11071267,-795,0,1749907285,12636.650948239992,172.6422867000001,54329.20177536 2025-06-14,13:21:27.000,165,11071336,-795,0,1749907286,12636.940609569989,172.6281884400014,54329.54414424 2025-06-14,13:21:28.000,165,11071297,-795,0,1749907287,12637.075335769994,172.60704105000332,54329.66991240001 2025-06-14,13:21:29.000,165,11071265,-795,0,1749907288,12637.31110662,172.64933582999947,54329.89350024 2025-06-14,13:21:30.000,165,11071258,-795,0,1749907289,12637.53340485,172.5929427900046,54330.18695928 2025-06-14,13:21:31.000,165,11071292,-795,0,1749907290,12637.769175699992,172.5435988800018,54330.56426376 2025-06-14,13:21:32.000,165,11071270,-795,0,1749907291,12637.964528689998,172.45900932000222,54330.95554248 2025-06-14,13:21:33.000,165,11071329,-795,0,1749907292,12638.072309649993,172.36737063000328,54331.0673364 2025-06-14,13:21:34.000,165,11071264,-795,0,1749907293,12638.227244779999,172.22638803000154,54331.24900152001 2025-06-14,13:21:35.000,165,11071251,-795,0,1749907294,12638.40912515,172.07835630000045,54331.102272 2025-06-14,13:21:36.000,165,11071255,-795,0,1749907295,12638.58426920999,171.93737369999872,54331.40970528 2025-06-14,13:21:37.000,165,11071300,-795,0,1749907296,12638.705522789991,171.73294893000275,54331.57040904 2025-06-14,13:21:38.000,165,11071299,-795,0,1749907297,12638.75267696,171.50032764000207,54331.542460560006 2025-06-14,13:21:39.000,165,11071246,-795,0,1749907298,12638.981711499997,171.41573808000248,54331.77303552 2025-06-14,13:21:40.000,165,11071230,-795,0,1749907299,12639.049074599992,171.2183624399986,54332.192262720004 2025-06-14,13:21:41.000,165,11071266,-795,0,1749907300,12639.264636519998,171.020986800002,54332.48572176 2025-06-14,13:21:42.000,165,11071289,-795,0,1749907301,12639.412835339994,170.81656202999875,54332.56956720001 2025-06-14,13:21:43.000,165,11071310,-795,0,1749907302,12639.527352609999,170.65443203999894,54332.716296720006 2025-06-14,13:21:44.000,165,11071293,-795,0,1749907303,12639.60818833,170.45705640000233,54332.311043760004 2025-06-14,13:21:45.000,165,11071278,-795,0,1749907304,12639.756387149995,170.29492641000252,54332.5346316 2025-06-14,13:21:46.000,165,11071317,-795,0,1749907305,12639.84395917999,170.12574729000335,54332.70930960001 2025-06-14,13:21:47.000,165,11071278,-795,0,1749907306,12639.95174014,169.94951904000482,54332.75821944001 2025-06-14,13:21:48.000,165,11071265,-795,0,1749907307,12639.924794899991,169.73099601000285,54332.63943840001 2025-06-14,13:21:49.000,165,11071257,-795,0,1749907308,12640.072993720001,169.56886602000304,54333.1285368 2025-06-14,13:21:50.000,165,11071272,-795,0,1749907309,12640.174038370002,169.38558863999788,54333.366098880004 2025-06-14,13:21:51.000,165,11071259,-795,0,1749907310,12640.214456230002,169.2305077800047,54333.373086 2025-06-14,13:21:52.000,165,11071236,-795,0,1749907311,12640.241401469997,169.03313214000082,54333.373086 2025-06-14,13:21:53.000,165,11071297,-795,0,1749907312,12640.254874090002,168.87805128000036,54333.33116328001 2025-06-14,13:21:54.000,165,11071307,-795,0,1749907313,12640.187510989992,168.6242826000016,54333.19142088001 2025-06-14,13:21:55.000,165,11071281,-795,0,1749907314,12640.066257409992,168.42690695999772,54333.268279200005 2025-06-14,13:21:56.000,165,11071277,-795,0,1749907315,12640.025839549991,168.22248219000176,54333.505841280006 2025-06-14,13:21:57.000,165,11071298,-795,0,1749907316,12639.93153121,168.03920481000387,54333.54776400001 2025-06-14,13:21:58.000,165,11071309,-795,0,1749907317,12639.715969289995,167.84887829999934,54333.65955792 2025-06-14,13:21:59.000,165,11071301,-795,0,1749907318,12639.56103415999,167.71494483000424,54333.76436472001 2025-06-14,13:22:00.000,165,11071317,-795,0,1749907319,12639.419571649989,167.59510962000058,54333.91808136 2025-06-14,13:22:01.000,165,11071283,-795,0,1749907320,12639.251163899993,167.48937267000292,54333.9669912 2025-06-14,13:22:02.000,165,11071276,-795,0,1749907321,12639.123174009997,167.39068485000462,54333.75039048 2025-06-14,13:22:03.000,165,11071266,-795,0,1749907322,12638.954766260002,167.37658658999862,54333.603660960005 2025-06-14,13:22:04.000,165,11071292,-795,0,1749907323,12638.907612089992,167.32019355000375,54333.64558368001 2025-06-14,13:22:05.000,165,11071298,-795,0,1749907324,12638.900875779997,167.29199702999904,54333.93205560001 2025-06-14,13:22:06.000,165,11071279,-795,0,1749907325,12638.900875779997,167.24970225000288,54333.92506848 2025-06-14,13:22:07.000,165,11071292,-795,0,1749907326,12638.853721610001,167.23560399000417,54334.155643440004 2025-06-14,13:22:08.000,165,11071256,-795,0,1749907327,12638.68531385999,167.18626008000138,54333.86218440001 2025-06-14,13:22:09.000,165,11071341,-795,0,1749907328,12638.718995409996,167.14396529999794,54333.88314576001 2025-06-14,13:22:10.000,165,11071294,-795,0,1749907329,12638.833512680001,167.1016705200018,54334.06481088 2025-06-14,13:22:11.000,165,11071254,-795,0,1749907330,12638.799831129996,167.0170809600022,54333.8272488 2025-06-14,13:22:12.000,165,11071250,-795,0,1749907331,12638.927821019992,166.99593357000413,54334.01590104 2025-06-14,13:22:13.000,165,11071275,-795,0,1749907332,12638.914348400001,166.93249140000262,54334.02987528001 2025-06-14,13:22:14.000,165,11071299,-795,0,1749907333,12639.028865669992,166.82675444999768,54334.036862400004 2025-06-14,13:22:15.000,165,11071271,-795,0,1749907334,12639.062547219997,166.78445967000152,54334.11372072 2025-06-14,13:22:16.000,165,11071256,-795,0,1749907335,12639.049074599992,166.69987011000194,54334.2814116 2025-06-14,13:22:17.000,165,11071232,-795,0,1749907336,12639.008656739992,166.66462445999787,54334.24647600001 2025-06-14,13:22:18.000,165,11071292,-795,0,1749907337,12638.900875779997,166.5095436000047,54334.04384952 2025-06-14,13:22:19.000,165,11071286,-795,0,1749907338,12638.846985299992,166.50249446999806,54334.16961768001 2025-06-14,13:22:20.000,165,11071312,-795,0,1749907339,12638.813303750001,166.50249446999806,54333.94602984 2025-06-14,13:22:21.000,165,11071283,-795,0,1749907340,12638.786358509991,166.45315056000254,54334.106733600005 2025-06-14,13:22:22.000,165,11071264,-795,0,1749907341,12638.786358509991,166.38265926000167,54334.106733600005 2025-06-14,13:22:23.000,165,11071290,-795,0,1749907342,12638.718995409996,166.36856100000296,54334.13468208 2025-06-14,13:22:24.000,165,11071287,-795,0,1749907343,12638.67184124,166.34036447999824,54333.94602984 2025-06-14,13:22:25.000,165,11071201,-795,0,1749907344,12638.705522789991,166.30511883000145,54334.2115404 2025-06-14,13:22:26.000,165,11071270,-795,0,1749907345,12638.617950759995,166.30511883000145,54334.33730856001 2025-06-14,13:22:27.000,165,11071300,-795,0,1749907346,12638.557323969995,166.32626621999952,54334.23948888 2025-06-14,13:22:28.000,165,11071234,-795,0,1749907347,12638.52364241999,166.28397144000337,54334.08577224 2025-06-14,13:22:29.000,165,11071299,-795,0,1749907348,12638.5101698,166.38265926000167,54334.11372072 2025-06-14,13:22:30.000,165,11071281,-795,0,1749907349,12638.59100552,166.43200317000446,54334.24647600001 2025-06-14,13:22:31.000,165,11071293,-795,0,1749907350,12638.61121445,166.50249446999806,54334.26743736001 2025-06-14,13:22:32.000,165,11071219,-795,0,1749907351,12638.77288589,166.45315056000254,54334.26743736001 2025-06-14,13:22:33.000,165,11071258,-795,0,1749907352,12638.786358509991,166.34741361000488,54334.14865632001 2025-06-14,13:22:34.000,165,11071266,-795,0,1749907353,12638.880666849996,166.19938188000378,54334.49801232 2025-06-14,13:22:35.000,165,11071303,-795,0,1749907354,12638.948029949992,166.14298884000164,54334.64474184 2025-06-14,13:22:36.000,165,11071297,-795,0,1749907355,12638.894139470001,166.14298884000164,54334.728587280006 2025-06-14,13:22:37.000,165,11071270,-795,0,1749907356,12638.853721610001,166.0865957999995,54334.46307672001 2025-06-14,13:22:38.000,165,11071290,-795,0,1749907357,12638.73246803,166.03725189000397,54334.09974648001 2025-06-14,13:22:39.000,165,11071279,-795,0,1749907358,12638.880666849996,166.12184145000356,54334.372244160004 2025-06-14,13:22:40.000,165,11071226,-795,0,1749907359,12638.981711499997,166.19233275000443,54334.44910248 2025-06-14,13:22:41.000,165,11071273,-795,0,1749907360,12638.927821019992,166.23462753000058,54334.40717976 2025-06-14,13:22:42.000,165,11071279,-795,0,1749907361,12638.887403159992,166.32626621999952,54334.44910248 2025-06-14,13:22:43.000,165,11071247,-795,0,1749907362,12638.860457919996,166.34741361000488,54334.49801232 2025-06-14,13:22:44.000,165,11071277,-795,0,1749907363,12638.934557330002,166.47429795000062,54334.49801232 2025-06-14,13:22:45.000,165,11071267,-795,0,1749907364,12639.028865669992,166.4601996900019,54334.63775472 2025-06-14,13:22:46.000,165,11071277,-795,0,1749907365,12639.116437700002,166.50249446999806,54334.49801232 2025-06-14,13:22:47.000,165,11071299,-795,0,1749907366,12639.197273420003,166.51659273000405,54334.37923128 2025-06-14,13:22:48.000,165,11071294,-795,0,1749907367,12639.143382939998,166.44610143000318,54334.08577224 2025-06-14,13:22:49.000,165,11071319,-795,0,1749907368,12639.271372829993,166.42495403999783,54334.106733600005 2025-06-14,13:22:50.000,165,11071296,-795,0,1749907369,12639.372417479994,166.35446274000424,54334.106733600005 2025-06-14,13:22:51.000,165,11071261,-795,0,1749907370,12639.534088919994,166.24167665999994,54334.40717976 2025-06-14,13:22:52.000,165,11071287,-795,0,1749907371,12639.614924639995,166.22052927000186,54334.36525704001 2025-06-14,13:22:53.000,165,11071318,-795,0,1749907372,12639.695760359995,166.12889058000292,54334.31634720001 2025-06-14,13:22:54.000,165,11071305,-795,0,1749907373,12639.85069549,166.02315362999798,54334.23250176 2025-06-14,13:22:55.000,165,11071330,-795,0,1749907374,12639.998894309996,165.92446580999967,54334.057823760006 2025-06-14,13:22:56.000,165,11071227,-795,0,1749907375,12640.079730029996,165.88922016000288,54333.8272488 2025-06-14,13:22:57.000,165,11071303,-795,0,1749907376,12640.174038370002,165.8398762500001,54333.77833896 2025-06-14,13:22:58.000,165,11071249,-795,0,1749907377,12640.147093129992,165.7200410400037,54333.40103448 2025-06-14,13:22:59.000,165,11071288,-795,0,1749907378,12640.355918740002,165.81167973000265,54333.52680264001 2025-06-14,13:23:00.000,165,11071291,-795,0,1749907379,12640.470436009993,165.79758147000393,54333.73641624 2025-06-14,13:23:01.000,165,11071286,-795,0,1749907380,12640.67926161999,165.82577799000137,54333.79930032 2025-06-14,13:23:02.000,165,11071237,-795,0,1749907381,12640.8678783,165.8680727700048,54333.73641624 2025-06-14,13:23:03.000,165,11071273,-795,0,1749907382,12641.02281342999,165.91036755000096,54333.701480640004 2025-06-14,13:23:04.000,165,11071278,-795,0,1749907383,12641.12385807999,165.93151493999903,54333.24033072001 2025-06-14,13:23:05.000,165,11071238,-795,0,1749907384,12641.251847970001,165.98085885000182,54333.21238224001 2025-06-14,13:23:06.000,165,11071286,-795,0,1749907385,12641.453937270002,165.99495711000054,54333.25430496 2025-06-14,13:23:07.000,165,11071275,-795,0,1749907386,12641.541509299997,166.02315362999798,54333.11456256 2025-06-14,13:23:08.000,165,11071261,-795,0,1749907387,12641.622345019998,166.0020062399999,54332.94687168 2025-06-14,13:23:09.000,165,11071302,-795,0,1749907388,12641.851379559994,166.00905536999926,54333.33116328001 2025-06-14,13:23:10.000,165,11071265,-795,0,1749907389,12642.053468859995,165.98085885000182,54333.387060240006 2025-06-14,13:23:11.000,165,11071246,-795,0,1749907390,12642.22187660999,165.89626929000224,54333.3032148 2025-06-14,13:23:12.000,165,11071236,-795,0,1749907391,12642.3498665,165.818728860002,54333.29622768 2025-06-14,13:23:13.000,165,11071275,-795,0,1749907392,12642.464383769991,165.78348320999794,54333.00975576 2025-06-14,13:23:14.000,165,11071307,-795,0,1749907393,12642.619318899997,165.6565988700022,54332.99578152001 2025-06-14,13:23:15.000,165,11071274,-795,0,1749907394,12642.720363549997,165.61430408999877,54332.9189232 2025-06-14,13:23:16.000,165,11071266,-795,0,1749907395,12642.875298679988,165.5720093100026,54332.9189232 2025-06-14,13:23:17.000,165,11071259,-795,0,1749907396,12643.090860599994,165.50151801000175,54333.0586656 2025-06-14,13:23:18.000,165,11071270,-795,0,1749907397,12643.057179049989,165.4098793200028,54332.9189232 2025-06-14,13:23:19.000,165,11071290,-795,0,1749907398,12643.24579573,165.38873193000472,54333.07263984001 2025-06-14,13:23:20.000,165,11071256,-795,0,1749907399,12643.38725824,165.3464371500013,54333.06565272 2025-06-14,13:23:21.000,165,11071288,-795,0,1749907400,12643.40746717,165.247749330003,54333.07263984001 2025-06-14,13:23:22.000,165,11071250,-795,0,1749907401,12643.48830289,165.24070020000363,54332.7791808 2025-06-14,13:23:23.000,165,11071295,-795,0,1749907402,12643.50177550999,165.1984054200002,54332.66039976001 2025-06-14,13:23:24.000,165,11071248,-795,0,1749907403,12643.42093978999,165.17725803000212,54332.35296648001 2025-06-14,13:23:25.000,165,11071256,-795,0,1749907404,12643.555665989996,165.20545454999956,54332.56258008 2025-06-14,13:23:26.000,165,11071298,-795,0,1749907405,12643.724073739992,165.20545454999956,54332.75123232 2025-06-14,13:23:27.000,165,11071273,-795,0,1749907406,12643.690392190001,165.20545454999956,54332.82809064001 2025-06-14,13:23:28.000,165,11071290,-795,0,1749907407,12643.50177550999,165.21250367999892,54332.49270888001 2025-06-14,13:23:29.000,165,11071234,-795,0,1749907408,12643.710601120001,165.25479846000235,54332.82110352 2025-06-14,13:23:30.000,165,11071280,-795,0,1749907409,12643.703864809992,165.2618475900017,54332.78616792001 2025-06-14,13:23:31.000,165,11071309,-795,0,1749907410,12643.737546359996,165.26889672000107,54332.61847704001 2025-06-14,13:23:32.000,165,11071278,-795,0,1749907411,12643.710601120001,165.2970932399985,54332.61148992 2025-06-14,13:23:33.000,165,11071296,-795,0,1749907412,12643.596083849996,165.3111915000045,54332.62546416 2025-06-14,13:23:34.000,165,11071278,-795,0,1749907413,12643.575874919996,165.29004410999914,54332.55559296 2025-06-14,13:23:35.000,165,11071268,-795,0,1749907414,12643.60955647,165.29004410999914,54332.68136112 2025-06-14,13:23:36.000,165,11071326,-795,0,1749907415,12643.555665989996,165.32528976000322,54332.835077760006 2025-06-14,13:23:37.000,165,11071301,-795,0,1749907416,12643.46809396,165.3111915000045,54332.82110352 2025-06-14,13:23:38.000,165,11071256,-795,0,1749907417,12643.28621359,165.33233889000257,54332.45078616001 2025-06-14,13:23:39.000,165,11071224,-795,0,1749907418,12643.29968620999,165.35348628000065,54332.54161872001 2025-06-14,13:23:40.000,165,11071268,-795,0,1749907419,12643.25926834999,165.3816827999981,54332.42283768001 2025-06-14,13:23:41.000,165,11071296,-795,0,1749907420,12643.26600466,165.3816827999981,54332.54161872001 2025-06-14,13:23:42.000,165,11071255,-795,0,1749907421,12643.21885048999,165.3816827999981,54332.54161872001 2025-06-14,13:23:43.000,165,11071316,-795,0,1749907422,12643.20537787,165.42397758000152,54332.55559296 2025-06-14,13:23:44.000,165,11071287,-795,0,1749907423,12643.11780583999,165.40283019000344,54332.52065736001 2025-06-14,13:23:45.000,165,11071278,-795,0,1749907424,12643.084124289999,165.3816827999981,54332.66039976001 2025-06-14,13:23:46.000,165,11071329,-795,0,1749907425,12643.077387979989,165.35348628000065,54332.73725808001 2025-06-14,13:23:47.000,165,11071272,-795,0,1749907426,12643.010024879994,165.33233889000257,54332.75123232 2025-06-14,13:23:48.000,165,11071242,-795,0,1749907427,12642.841617129998,165.31824063000386,54332.34597936 2025-06-14,13:23:49.000,165,11071264,-795,0,1749907428,12642.841617129998,165.33938802000193,54332.4647604 2025-06-14,13:23:50.000,165,11071290,-795,0,1749907429,12642.888771299993,165.36053541,54332.57655432 2025-06-14,13:23:51.000,165,11071239,-795,0,1749907430,12642.794462960002,165.39578106000408,54332.61847704001 2025-06-14,13:23:52.000,165,11071270,-795,0,1749907431,12642.659736759997,165.39578106000408,54332.548605840006 2025-06-14,13:23:53.000,165,11071255,-795,0,1749907432,12642.471120080001,165.43807584000024,54332.44379904 2025-06-14,13:23:54.000,165,11071286,-795,0,1749907433,12642.30944864,165.43102671000088,54332.47174752001 2025-06-14,13:23:55.000,165,11071289,-795,0,1749907434,12642.26903078,165.5931567000007,54332.883987600006 2025-06-14,13:23:56.000,165,11071272,-795,0,1749907435,12642.12756827,165.691844519999,54332.87001336 2025-06-14,13:23:57.000,165,11071266,-795,0,1749907436,12641.905270039999,165.7200410400037,54332.765206560005 2025-06-14,13:23:58.000,165,11071265,-795,0,1749907437,12641.602136089998,165.7552866900005,54332.45777328 2025-06-14,13:23:59.000,165,11071279,-795,0,1749907438,12641.501091439997,165.86102363999817,54332.62546416 2025-06-14,13:24:00.000,165,11071205,-795,0,1749907439,12641.312474760001,165.9033184200016,54332.73027096 2025-06-14,13:24:01.000,165,11071311,-795,0,1749907440,12641.10364914999,165.89626929000224,54332.646425520004 2025-06-14,13:24:02.000,165,11071262,-795,0,1749907441,12640.935241399995,165.88922016000288,54332.695335360004 2025-06-14,13:24:03.000,165,11071310,-795,0,1749907442,12640.665788999999,165.9385640699984,54332.77219368 2025-06-14,13:24:04.000,165,11071256,-795,0,1749907443,12640.456963389988,165.94561319999775,54332.80014216 2025-06-14,13:24:05.000,165,11071314,-795,0,1749907444,12640.362655049998,165.9033184200016,54332.93988456 2025-06-14,13:24:06.000,165,11071328,-795,0,1749907445,12640.174038370002,165.9385640699984,54332.863026240004 2025-06-14,13:24:07.000,165,11071270,-795,0,1749907446,12639.992158000001,165.99495711000054,54332.63943840001 2025-06-14,13:24:08.000,165,11071306,-795,0,1749907447,12639.74291452999,166.0513501500027,54332.56258008 2025-06-14,13:24:09.000,165,11071301,-795,0,1749907448,12639.527352609999,166.0865957999995,54332.43681192 2025-06-14,13:24:10.000,165,11071208,-795,0,1749907449,12639.365681169998,166.15708710000035,54332.47174752001 2025-06-14,13:24:11.000,165,11071226,-795,0,1749907450,12639.257900209988,166.23462753000058,54332.63943840001 2025-06-14,13:24:12.000,165,11071291,-795,0,1749907451,12639.042338289997,166.34741361000488,54332.716296720006 2025-06-14,13:24:13.000,165,11071299,-795,0,1749907452,12638.880666849996,166.4108557799991,54332.75123232 2025-06-14,13:24:14.000,165,11071314,-795,0,1749907453,12638.7122591,166.53069099000277,54332.68834824001 2025-06-14,13:24:15.000,165,11071279,-795,0,1749907454,12638.577532899995,166.65052619999915,54332.57655432 2025-06-14,13:24:16.000,165,11071229,-795,0,1749907455,12638.46301562999,166.72806662999938,54332.41585056 2025-06-14,13:24:17.000,165,11071287,-795,0,1749907456,12638.294607879994,166.84085271000367,54332.359953600004 2025-06-14,13:24:18.000,165,11071239,-795,0,1749907457,12638.038628099988,166.9042948799979,54332.164314240006 2025-06-14,13:24:19.000,165,11071251,-795,0,1749907458,12637.971264999993,166.98888444000477,54332.12937864 2025-06-14,13:24:20.000,165,11071317,-795,0,1749907459,12637.755703080002,166.98888444000477,54332.262133920005 2025-06-14,13:24:21.000,165,11071322,-795,0,1749907460,12637.708548909992,166.9536387900007,54332.43681192 2025-06-14,13:24:22.000,165,11071224,-715,0,1749907461,12637.479514369996,166.9042948799979,54332.45777328 2025-06-14,13:24:23.000,165,11071250,-795,0,1749907462,12637.35152448,166.8549509700024,54332.41585056 2025-06-14,13:24:24.000,165,11071200,-795,0,1749907463,12637.068599459999,166.76331228000345,54331.89880368001 2025-06-14,13:24:25.000,165,11071190,-795,0,1749907464,12636.832828609993,166.59413316000428,54331.68220296001 2025-06-14,13:24:26.000,165,11071202,-795,0,1749907465,12636.738520270002,166.63642794000043,54331.828932480006 2025-06-14,13:24:27.000,165,11071260,-795,0,1749907466,12636.644211929997,166.53069099000277,54331.91976504001 2025-06-14,13:24:28.000,165,11071262,-795,0,1749907467,12636.341077979996,166.47429795000062,54331.6961772 2025-06-14,13:24:29.000,165,11071293,-795,0,1749907468,12636.23329702,166.44610143000318,54331.8359196 2025-06-14,13:24:30.000,165,11071255,-795,0,1749907469,12636.21308809,166.48839620999934,54332.094443040005 2025-06-14,13:24:31.000,165,11071258,-795,0,1749907470,12636.06488926999,166.53774012000213,54331.996623360006 2025-06-14,13:24:32.000,165,11071239,-795,0,1749907471,12635.916690449994,166.63642794000043,54331.96168776 2025-06-14,13:24:33.000,165,11071283,-795,0,1749907472,12635.687655909998,166.7562631500041,54331.53547344001 2025-06-14,13:24:34.000,165,11071268,-795,0,1749907473,12635.606820189998,166.88314748999983,54331.493550720006 2025-06-14,13:24:35.000,165,11071260,-795,0,1749907474,12635.492302919993,167.07347400000435,54331.58438328001 2025-06-14,13:24:36.000,165,11071243,-795,0,1749907475,12635.310422549992,167.2990461599984,54331.64726736 2025-06-14,13:24:37.000,165,11071247,-795,0,1749907476,12635.148751109991,167.510520060001,54331.56342192001 2025-06-14,13:24:38.000,165,11071307,-795,0,1749907477,12634.86582608999,167.66560092000145,54331.61233176001 2025-06-14,13:24:39.000,165,11071280,-795,0,1749907478,12634.77151775,167.89117308000277,54331.8359196 2025-06-14,13:24:40.000,165,11071224,-795,0,1749907479,12634.64352785999,168.10969611000473,54331.89181656 2025-06-14,13:24:41.000,165,11071283,-795,0,1749907480,12634.488592729998,168.2506787099992,54331.82194536001 2025-06-14,13:24:42.000,165,11071251,-795,0,1749907481,12634.340393910003,168.3775630500022,54331.53547344001 2025-06-14,13:24:43.000,165,11071305,-795,0,1749907482,12634.165249849997,168.51854565000394,54331.38874392 2025-06-14,13:24:44.000,165,11071348,-795,0,1749907483,12633.976633170001,168.63838086000032,54331.374769680006 2025-06-14,13:24:45.000,165,11071302,-795,0,1749907484,12634.010314719992,168.75116694000462,54331.521499200004 2025-06-14,13:24:46.000,165,11071339,-795,0,1749907485,12633.87558852,168.79346172000078,54331.50752496 2025-06-14,13:24:47.000,165,11071266,-795,0,1749907486,12633.83517066,168.80051085000014,54331.68220296001 2025-06-14,13:24:48.000,165,11071258,-795,0,1749907487,12633.55224564,168.82870737000485,54331.29791136001 2025-06-14,13:24:49.000,165,11071282,-795,0,1749907488,12633.60613611999,168.91329693000444,54331.43066664 2025-06-14,13:24:50.000,165,11071207,-795,0,1749907489,12633.56571825999,168.89919866999844,54331.40271816 2025-06-14,13:24:51.000,165,11071271,-795,0,1749907490,12633.65329029,168.9555917100006,54331.22105304 2025-06-14,13:24:52.000,165,11071271,-795,0,1749907491,12633.58592718999,168.98378822999803,54331.23502728 2025-06-14,13:24:53.000,165,11071277,-795,0,1749907492,12633.58592718999,169.02608301000146,54331.11624624 2025-06-14,13:24:54.000,165,11071274,-795,0,1749907493,12633.518564089994,169.12477082999976,54331.08131064001 2025-06-14,13:24:55.000,165,11071269,-795,0,1749907494,12633.518564089994,169.29394994999893,54331.10925912001 2025-06-14,13:24:56.000,165,11071183,-795,0,1749907495,12633.478146229994,169.44903080999939,54331.29092424 2025-06-14,13:24:57.000,165,11071276,-795,0,1749907496,12633.48488253999,169.60411166999984,54331.20009168001 2025-06-14,13:24:58.000,165,11071268,-795,0,1749907497,12633.309738479998,169.75214340000093,54330.969516720004 2025-06-14,13:24:59.000,165,11071268,-795,0,1749907498,12633.343420029989,169.92837164999946,54330.98349096001 2025-06-14,13:25:00.000,165,11071288,-795,0,1749907499,12633.235639069993,170.14689468000142,54330.752916000005 2025-06-14,13:25:01.000,165,11071287,-795,0,1749907500,12633.276056929994,170.35131945000467,54330.822787200006 2025-06-14,13:25:02.000,165,11071260,-795,0,1749907501,12633.175012279993,170.50640030999784,54330.79483872001 2025-06-14,13:25:03.000,165,11071265,-795,0,1749907502,12633.114385489993,170.66853029999766,54330.73894176 2025-06-14,13:25:04.000,165,11071158,-795,0,1749907503,12632.912296189992,170.8095128999994,54330.62714784001 2025-06-14,13:25:05.000,165,11071198,-795,0,1749907504,12632.858405710002,170.85885681000218,54330.8577228 2025-06-14,13:25:06.000,165,11071262,-795,0,1749907505,12632.770833679991,170.95049550000113,54330.920606880005 2025-06-14,13:25:07.000,165,11071312,-795,0,1749907506,12632.689997959991,171.0350850600007,54330.8577228 2025-06-14,13:25:08.000,165,11071257,-795,0,1749907507,12632.44749079999,171.0350850600007,54330.69701904001 2025-06-14,13:25:09.000,165,11071287,-795,0,1749907508,12632.440754489995,171.1196746200003,54330.57823800001 2025-06-14,13:25:10.000,165,11071245,-795,0,1749907509,12632.420545559995,171.0844289700035,54330.57125088 2025-06-14,13:25:11.000,165,11071277,-795,0,1749907510,12632.400336629995,171.1196746200003,54330.704006160006 2025-06-14,13:25:12.000,165,11071246,-795,0,1749907511,12632.35318246,171.14787113999773,54330.64810920001 2025-06-14,13:25:13.000,165,11071289,-795,0,1749907512,12632.359918769995,171.21131330999924,54330.66208344 2025-06-14,13:25:14.000,165,11071275,-795,0,1749907513,12632.30602828999,171.27475548000075,54330.69701904001 2025-06-14,13:25:15.000,165,11071285,-795,0,1749907514,12632.33297353,171.3945906900044,54330.69003192 2025-06-14,13:25:16.000,165,11071276,-795,0,1749907515,12632.38686400999,171.56376981000358,54330.81580008001 2025-06-14,13:25:17.000,165,11071268,-795,0,1749907516,12632.481172349995,171.71180154000467,54330.704006160006 2025-06-14,13:25:18.000,165,11071288,-795,0,1749907517,12632.420545559995,171.90212805000192,54330.536315280006 2025-06-14,13:25:19.000,165,11071272,-795,0,1749907518,12632.50811758999,172.0713071700011,54330.52932816001 2025-06-14,13:25:20.000,165,11071215,-795,0,1749907519,12632.460963419995,172.26163367999834,54330.43849560001 2025-06-14,13:25:21.000,165,11071269,-795,0,1749907520,12632.47443604,172.40261628000007,54330.57823800001 2025-06-14,13:25:22.000,165,11071306,-795,0,1749907521,12632.46769972999,172.55769714000053,54330.71099328 2025-06-14,13:25:23.000,165,11071281,-795,0,1749907522,12632.501381279995,172.73392538999906,54330.80881296 2025-06-14,13:25:24.000,165,11071276,-795,0,1749907523,12632.339709839995,172.85376060000272,54330.74592888001 2025-06-14,13:25:25.000,165,11071247,-795,0,1749907524,12632.339709839995,172.96654667999974,54330.76689024 2025-06-14,13:25:26.000,165,11071247,-795,0,1749907525,12632.39360032,173.1004801500021,54330.634134960004 2025-06-14,13:25:27.000,165,11071285,-795,0,1749907526,12632.37339139,173.2485118800032,54330.62016072 2025-06-14,13:25:28.000,165,11071261,-795,0,1749907527,12632.22519256999,173.34015057000215,54330.37561152 2025-06-14,13:25:29.000,165,11071284,-795,0,1749907528,12632.32623721999,173.41064187000302,54330.42452136 2025-06-14,13:25:30.000,165,11071255,-795,0,1749907529,12632.28581935999,173.4670349099979,54330.11010096 2025-06-14,13:25:31.000,165,11071319,-795,0,1749907530,12632.43401818,173.47408404000453,54330.515353920004 2025-06-14,13:25:32.000,165,11071301,-795,0,1749907531,12632.57548069,173.4670349099979,54330.67605768001 2025-06-14,13:25:33.000,165,11071245,-795,0,1749907532,12632.69673427,173.45293664999917,54330.56426376 2025-06-14,13:25:34.000,165,11071297,-795,0,1749907533,12632.791042609992,173.43883839000046,54330.59221224 2025-06-14,13:25:35.000,165,11071335,-795,0,1749907534,12633.020077150002,173.5304770799994,54330.50137968 2025-06-14,13:25:36.000,165,11071255,-795,0,1749907535,12633.087440249998,173.53752620999876,54330.43849560001 2025-06-14,13:25:37.000,165,11071279,-795,0,1749907536,12633.201957519988,173.60801750999963,54330.39657288 2025-06-14,13:25:38.000,165,11071273,-795,0,1749907537,12633.222166449988,173.60801750999963,54330.1590108 2025-06-14,13:25:39.000,165,11071302,-795,0,1749907538,12633.343420029989,173.72080359000392,54330.23586912 2025-06-14,13:25:40.000,165,11071278,-795,0,1749907539,12633.44446467999,173.7771966299988,54330.50836680001 2025-06-14,13:25:41.000,165,11071265,-795,0,1749907540,12633.55224564,173.87588445000438,54330.62016072 2025-06-14,13:25:42.000,165,11071271,-795,0,1749907541,12633.58592718999,173.99571966000076,54330.44548272 2025-06-14,13:25:43.000,165,11071264,-795,0,1749907542,12633.68697183999,174.09440747999906,54330.5433024 2025-06-14,13:25:44.000,165,11071241,-795,0,1749907543,12633.75433494,174.186046169998,54330.35465016 2025-06-14,13:25:45.000,165,11071337,-795,0,1749907544,12633.70718076999,174.3340778999991,54330.10311384001 2025-06-14,13:25:46.000,165,11071278,-795,0,1749907545,12633.70718076999,174.41161832999933,54330.22189488001 2025-06-14,13:25:47.000,165,11071228,-795,0,1749907546,12633.78801648999,174.53850267000234,54330.27779184 2025-06-14,13:25:48.000,165,11071282,-795,0,1749907547,12633.64655397999,174.51735528000427,54330.033242640005 2025-06-14,13:25:49.000,165,11071254,-795,0,1749907548,12633.76780755999,174.65128874999937,54330.50137968 2025-06-14,13:25:50.000,165,11071296,-795,0,1749907549,12633.85537959,174.68653440000344,54330.57125088 2025-06-14,13:25:51.000,165,11071244,-795,0,1749907550,12633.868852209991,174.7570257000043,54330.56426376 2025-06-14,13:25:52.000,165,11071260,-795,0,1749907551,12633.862115899996,174.83456613000453,54330.52932816001 2025-06-14,13:25:53.000,165,11071295,-795,0,1749907552,12633.889061139991,174.88391004000005,54330.082152480005 2025-06-14,13:25:54.000,165,11071260,-795,0,1749907553,12633.936215310001,174.91915569000412,54330.11010096 2025-06-14,13:25:55.000,165,11071321,-795,0,1749907554,12634.003578409996,175.01784351000242,54330.200933520005 2025-06-14,13:25:56.000,165,11071237,-795,0,1749907555,12634.084414129997,175.11653133000073,54330.21490776 2025-06-14,13:25:57.000,165,11071272,-795,0,1749907556,12634.185458779997,175.25751393000246,54330.152023680006 2025-06-14,13:25:58.000,165,11071304,-795,0,1749907557,12634.306712359998,175.3491526200014,54330.43849560001 2025-06-14,13:25:59.000,165,11071265,-795,0,1749907558,12634.441438559988,175.51128261000122,54330.45246984 2025-06-14,13:26:00.000,165,11071275,-795,0,1749907559,12634.62331892999,175.61701955999888,54330.50836680001 2025-06-14,13:26:01.000,165,11071270,-795,0,1749907560,12634.70415464999,175.8073460700034,54330.55028952 2025-06-14,13:26:02.000,165,11071297,-795,0,1749907561,12634.818671919995,175.94832866999786,54330.319714560006 2025-06-14,13:26:03.000,165,11071293,-795,0,1749907562,12634.81193561,176.1175077900043,54330.31272744001 2025-06-14,13:26:04.000,165,11071307,-795,0,1749907563,12634.838880849995,176.18094995999854,54330.28477896 2025-06-14,13:26:05.000,165,11071289,-795,0,1749907564,12634.960134429995,176.27963778000412,54330.30574032 2025-06-14,13:26:06.000,165,11071275,-795,0,1749907565,12635.081388009996,176.30783430000156,54330.466444080004 2025-06-14,13:26:07.000,165,11071298,-715,0,1749907566,12635.067915389991,176.336030819999,54330.487405440006 2025-06-14,13:26:08.000,165,11071231,-795,0,1749907567,12635.02749752999,176.34307994999836,54330.515353920004 2025-06-14,13:26:09.000,165,11071240,-795,0,1749907568,12635.09486063,176.40652211999986,54330.55028952 2025-06-14,13:26:10.000,165,11071281,-795,0,1749907569,12635.283477309997,176.40652211999986,54330.66907056 2025-06-14,13:26:11.000,165,11071307,-795,0,1749907570,12635.418203510002,176.53340646000288,54330.57125088 2025-06-14,13:26:12.000,165,11071285,-795,0,1749907571,12635.525984469998,176.55455385000096,54330.56426376 2025-06-14,13:26:13.000,165,11071340,-795,0,1749907572,12635.707864839998,176.60389776000375,54330.683044800004 2025-06-14,13:26:14.000,165,11071268,-795,0,1749907573,12635.88300889999,176.63914341000054,54330.64112208 2025-06-14,13:26:15.000,165,11071278,-795,0,1749907574,12636.04468033999,176.66029079999862,54330.57823800001 2025-06-14,13:26:16.000,165,11071225,-795,0,1749907575,12636.240033329996,176.73783122999885,54330.88567128 2025-06-14,13:26:17.000,165,11071254,-795,0,1749907576,12636.496013110002,176.77307688000292,54330.88567128 2025-06-14,13:26:18.000,165,11071304,-795,0,1749907577,12636.617266690002,176.77307688000292,54330.73195464 2025-06-14,13:26:19.000,165,11071282,-795,0,1749907578,12636.893455399993,176.89996121999866,54330.64810920001 2025-06-14,13:26:20.000,165,11071289,-795,0,1749907579,12637.16964411,176.89996121999866,54330.62714784001 2025-06-14,13:26:21.000,165,11071327,-795,0,1749907580,12637.38520602999,177.03389469000103,54330.683044800004 2025-06-14,13:26:22.000,165,11071283,-795,0,1749907581,12637.620976879996,177.06914033999783,54330.69701904001 2025-06-14,13:26:23.000,165,11071264,-795,0,1749907582,12637.755703080002,177.14668076999806,54330.683044800004 2025-06-14,13:26:24.000,165,11071212,-795,0,1749907583,12637.876956660002,177.2030738100002,54330.536315280006 2025-06-14,13:26:25.000,165,11071229,-795,0,1749907584,12638.025155479998,177.28061424000043,54330.7179804 2025-06-14,13:26:26.000,165,11071291,-795,0,1749907585,12638.119463819989,177.37225292999938,54330.927594 2025-06-14,13:26:27.000,165,11071303,-795,0,1749907586,12638.180090609989,177.48503901000367,54330.95554248 2025-06-14,13:26:28.000,165,11071287,-795,0,1749907587,12638.079045959988,177.50618640000175,54330.683044800004 2025-06-14,13:26:29.000,165,11071252,-795,0,1749907588,12638.207035849999,177.57667770000262,54330.822787200006 2025-06-14,13:26:30.000,165,11071257,-795,0,1749907589,12638.186826919999,177.62602160999813,54330.8577228 2025-06-14,13:26:31.000,165,11071272,-795,0,1749907590,12638.159881679989,177.68241465000028,54330.89964552 2025-06-14,13:26:32.000,165,11071297,-795,0,1749907591,12638.227244779999,177.68946377999964,54331.09528488 2025-06-14,13:26:33.000,165,11071285,-795,0,1749907592,12638.085782269998,177.71061116999772,54331.10925912001 2025-06-14,13:26:34.000,165,11071280,-795,0,1749907593,12638.092518579993,177.65421813000285,54331.304898480004 2025-06-14,13:26:35.000,165,11071301,-795,0,1749907594,12638.105991199998,177.68241465000028,54331.46560224001 2025-06-14,13:26:36.000,165,11071290,-795,0,1749907595,12638.065573339998,177.73880769000243,54331.493550720006 2025-06-14,13:26:37.000,165,11071286,-795,0,1749907596,12638.085782269998,177.77405333999923,54331.36079544 2025-06-14,13:26:38.000,165,11071313,-795,0,1749907597,12638.085782269998,177.79520073000458,54331.14419472 2025-06-14,13:26:39.000,165,11071303,-795,0,1749907598,12638.32828943,177.8586428999988,54331.46560224001 2025-06-14,13:26:40.000,165,11071296,-795,0,1749907599,12638.48996087,177.8586428999988,54331.54944768 2025-06-14,13:26:41.000,165,11071269,-795,0,1749907600,12638.638159689996,177.8727411600048,54331.57040904 2025-06-14,13:26:42.000,165,11071300,-795,0,1749907601,12638.846985299992,177.83044638000138,54331.70316432001 2025-06-14,13:26:43.000,165,11071286,-795,0,1749907602,12639.015393050002,177.81634812000266,54331.807971120004 2025-06-14,13:26:44.000,165,11071282,-795,0,1749907603,12639.197273420003,177.76700420999987,54331.81495824 2025-06-14,13:26:45.000,165,11071268,-795,0,1749907604,12639.433044269994,177.71766030000435,54331.93373928 2025-06-14,13:26:46.000,165,11071252,-795,0,1749907605,12639.655342499995,177.696512909999,54331.877842320006 2025-06-14,13:26:47.000,165,11071293,-795,0,1749907606,12639.78333238999,177.67536552000092,54331.79399688 2025-06-14,13:26:48.000,165,11071236,-795,0,1749907607,12639.78333238999,177.63307074000477,54331.56342192001 2025-06-14,13:26:49.000,165,11071300,-795,0,1749907608,12639.938267519996,177.57667770000262,54331.74508704 2025-06-14,13:26:50.000,165,11071220,-795,0,1749907609,12640.086466339992,177.5343829199992,54331.75207416001 2025-06-14,13:26:51.000,165,11071285,-795,0,1749907610,12640.234665160002,177.47094074999768,54331.926752160005 2025-06-14,13:26:52.000,165,11071311,-795,0,1749907611,12640.275083020002,177.43569510000088,54332.13636576001 2025-06-14,13:26:53.000,165,11071294,-795,0,1749907612,12640.248137779992,177.43569510000088,54332.05252032 2025-06-14,13:26:54.000,165,11071276,-795,0,1749907613,12640.248137779992,177.42159684000217,54331.98963624001 2025-06-14,13:26:55.000,165,11071302,-795,0,1749907614,12640.362655049998,177.47094074999768,54332.12239152 2025-06-14,13:26:56.000,165,11071293,-795,0,1749907615,12640.335709810002,177.50618640000175,54331.98963624001 2025-06-14,13:26:57.000,165,11071286,-795,0,1749907616,12640.302028259997,177.55553031000454,54332.045533200006 2025-06-14,13:26:58.000,165,11071336,-795,0,1749907617,12640.194247300002,177.52733378999983,54331.91976504001 2025-06-14,13:26:59.000,165,11071263,-795,0,1749907618,12640.153829440002,177.52028466000047,54331.96168776 2025-06-14,13:27:00.000,165,11071284,-795,0,1749907619,12640.133620510001,177.56962857000326,54332.10841728 2025-06-14,13:27:01.000,165,11071276,-795,0,1749907620,12640.227928849992,177.5484811799979,54332.41585056 2025-06-14,13:27:02.000,165,11071268,-795,0,1749907621,12640.302028259997,177.56962857000326,54332.380914960006 2025-06-14,13:27:03.000,165,11071301,-795,0,1749907622,12640.322237189997,177.55553031000454,54332.3948892 2025-06-14,13:27:04.000,165,11071229,-795,0,1749907623,12640.362655049998,177.55553031000454,54332.07348168 2025-06-14,13:27:05.000,165,11071203,-795,0,1749907624,12640.382863979998,177.52028466000047,54332.094443040005 2025-06-14,13:27:06.000,165,11071242,-795,0,1749907625,12640.483908629998,177.5484811799979,54332.20623696001 2025-06-14,13:27:07.000,165,11071303,-795,0,1749907626,12640.544535419998,177.5978250900007,54332.2900824 2025-06-14,13:27:08.000,165,11071323,-795,0,1749907627,12640.537799109989,177.63307074000477,54332.10841728 2025-06-14,13:27:09.000,165,11071243,-795,0,1749907628,12640.605162209999,177.63307074000477,54332.51367024 2025-06-14,13:27:10.000,165,11071276,-795,0,1749907629,12640.80725151,177.70356203999836,54332.79315504 2025-06-14,13:27:11.000,165,11071242,-795,0,1749907630,12640.82746044,177.71766030000435,54332.80712928001 2025-06-14,13:27:12.000,165,11071265,-795,0,1749907631,12640.90155984999,177.7599550800005,54332.85603912001 2025-06-14,13:27:13.000,165,11071264,-795,0,1749907632,12640.82746044,177.7811024699986,54332.49270888001 2025-06-14,13:27:14.000,165,11071270,-795,0,1749907633,12640.86114198999,177.82339725000202,54332.527644480004 2025-06-14,13:27:15.000,165,11071293,-795,0,1749907634,12640.82072412999,177.86569202999817,54332.646425520004 2025-06-14,13:27:16.000,165,11071293,-795,0,1749907635,12640.78704258,177.93618332999904,54332.73725808001 2025-06-14,13:27:17.000,165,11071334,-795,0,1749907636,12640.746624719999,177.9714289800031,54332.68136112 2025-06-14,13:27:18.000,165,11071245,-795,0,1749907637,12640.537799109989,177.89388855000288,54332.716296720006 2025-06-14,13:27:19.000,165,11071311,-795,0,1749907638,12640.571480659994,177.92208507000032,54332.93988456 2025-06-14,13:27:20.000,165,11071213,-795,0,1749907639,12640.558008039989,177.96437985000375,54332.99578152001 2025-06-14,13:27:21.000,165,11071246,-795,0,1749907640,12640.578216969989,177.9714289800031,54332.99578152001 2025-06-14,13:27:22.000,165,11071268,-795,0,1749907641,12640.544535419998,177.9714289800031,54332.73027096 2025-06-14,13:27:23.000,165,11071299,-795,0,1749907642,12640.571480659994,177.90093768000224,54332.80712928001 2025-06-14,13:27:24.000,165,11071298,-795,0,1749907643,12640.524326489998,177.9079868100016,54332.72328384 2025-06-14,13:27:25.000,165,11071295,-795,0,1749907644,12640.591689589994,177.85159376999945,54332.73725808001 2025-06-14,13:27:26.000,165,11071248,-795,0,1749907645,12640.71967947999,177.7811024699986,54332.883987600006 2025-06-14,13:27:27.000,165,11071336,-795,0,1749907646,12640.80725151,177.70356203999836,54332.96783304 2025-06-14,13:27:28.000,165,11071249,-795,0,1749907647,12640.82746044,177.63307074000477,54332.90494896001 2025-06-14,13:27:29.000,165,11071316,-795,0,1749907648,12641.04302235999,177.5132355300011,54333.04469136001 2025-06-14,13:27:30.000,165,11071213,-795,0,1749907649,12641.204693799991,177.44274423000024,54333.09360120001 2025-06-14,13:27:31.000,165,11071303,-795,0,1749907650,12641.447200959992,177.35815467000066,54332.932897440005 2025-06-14,13:27:32.000,165,11071256,-795,0,1749907651,12641.480882509997,177.3017616299985,54332.5346316 2025-06-14,13:27:33.000,165,11071306,-795,0,1749907652,12641.723389669998,177.2876633699998,54332.883987600006 2025-06-14,13:27:34.000,165,11071295,-795,0,1749907653,12641.91874265999,177.2876633699998,54332.97482016001 2025-06-14,13:27:35.000,165,11071302,-795,0,1749907654,12642.04673255,177.2876633699998,54333.100588320005 2025-06-14,13:27:36.000,165,11071221,-795,0,1749907655,12642.174722439995,177.34405641000194,54333.38007312001 2025-06-14,13:27:37.000,165,11071227,-795,0,1749907656,12642.20840399,177.42864597000153,54333.338150400006 2025-06-14,13:27:38.000,165,11071320,-795,0,1749907657,12642.215140299995,177.55553031000454,54333.28924056001 2025-06-14,13:27:39.000,165,11071282,-795,0,1749907658,12642.295976019996,177.62602160999813,54333.34513752 2025-06-14,13:27:40.000,165,11071267,-795,0,1749907659,12642.356602809996,177.75290595000115,54333.20539512 2025-06-14,13:27:41.000,165,11071288,-795,0,1749907660,12642.511537940001,177.83749551000074,54333.533789760004 2025-06-14,13:27:42.000,165,11071309,-795,0,1749907661,12642.504801629992,177.92913419999968,54333.505841280006 2025-06-14,13:27:43.000,165,11071303,-795,0,1749907662,12642.484592699991,178.0560185400027,54333.533789760004 2025-06-14,13:27:44.000,165,11071281,-795,0,1749907663,12642.383548049991,178.16175549000036,54333.40103448 2025-06-14,13:27:45.000,165,11071203,-795,0,1749907664,12642.397020669996,178.2181485300025,54333.771351840005 2025-06-14,13:27:46.000,165,11071222,-795,0,1749907665,12642.450911150001,178.26749243999802,54333.92506848 2025-06-14,13:27:47.000,165,11071300,-795,0,1749907666,12642.41049329,178.28863983000338,54333.939042720005 2025-06-14,13:27:48.000,165,11071269,-795,0,1749907667,12642.22187660999,178.26749243999802,54333.722442000006 2025-06-14,13:27:49.000,165,11071250,-795,0,1749907668,12642.275767089995,178.34503286999825,54333.74340336001 2025-06-14,13:27:50.000,165,11071272,-795,0,1749907669,12642.28923971,178.3027380900021,54333.83423592001 2025-06-14,13:27:51.000,165,11071254,-795,0,1749907670,12642.24882185,178.2533941799993,54333.84821016 2025-06-14,13:27:52.000,165,11071283,-795,0,1749907671,12642.18819506,178.2533941799993,54333.81327456001 2025-06-14,13:27:53.000,165,11071259,-795,0,1749907672,12642.073677789995,178.22519766000187,54333.76436472001 2025-06-14,13:27:54.000,165,11071254,-795,0,1749907673,12642.02652362,178.14765723000164,54333.85519728 2025-06-14,13:27:55.000,165,11071218,-795,0,1749907674,12641.972633139994,178.0912641899995,54333.81327456001 2025-06-14,13:27:56.000,165,11071276,-795,0,1749907675,12642.02652362,178.14765723000164,54334.01590104 2025-06-14,13:27:57.000,165,11071278,-795,0,1749907676,12642.03999623999,178.09831331999885,54334.02288816 2025-06-14,13:27:58.000,165,11071267,-795,0,1749907677,12642.033259929995,178.12650984000356,54333.63859656 2025-06-14,13:27:59.000,165,11071256,-795,0,1749907678,12641.98610576,178.1053624499982,54333.603660960005 2025-06-14,13:28:00.000,165,11071236,-795,0,1749907679,12642.04673255,178.0912641899995,54333.63859656 2025-06-14,13:28:01.000,165,11071275,-795,0,1749907680,12642.134304579995,178.12650984000356,54333.722442000006 2025-06-14,13:28:02.000,165,11071289,-795,0,1749907681,12642.114095649995,178.14060810000228,54333.75039048 2025-06-14,13:28:03.000,165,11071282,-795,0,1749907682,12642.114095649995,178.06306767000206,54333.78532608 2025-06-14,13:28:04.000,165,11071267,-795,0,1749907683,12642.073677789995,178.01372375999927,54333.79231320001 2025-06-14,13:28:05.000,165,11071276,-795,0,1749907684,12642.22187660999,177.92913419999968,54333.890132880006 2025-06-14,13:28:06.000,165,11071284,-795,0,1749907685,12642.37007543,177.91503594000096,54333.83423592001 2025-06-14,13:28:07.000,165,11071348,-795,0,1749907686,12642.477856389996,177.87979029000417,54333.603660960005 2025-06-14,13:28:08.000,165,11071242,-795,0,1749907687,12642.403756979991,177.85159376999945,54333.28225344 2025-06-14,13:28:09.000,165,11071315,-795,0,1749907688,12642.592373660002,177.83749551000074,54333.40802160001 2025-06-14,13:28:10.000,165,11071244,-795,0,1749907689,12642.673209380002,177.80224986000394,54333.4429572 2025-06-14,13:28:11.000,165,11071204,-795,0,1749907690,12642.801199269998,177.71766030000435,54333.387060240006 2025-06-14,13:28:12.000,165,11071290,-795,0,1749907691,12642.969607019993,177.77405333999923,54333.83423592001 2025-06-14,13:28:13.000,165,11071288,-795,0,1749907692,12643.104333219999,177.79520073000458,54333.939042720005 2025-06-14,13:28:14.000,165,11071303,-795,0,1749907693,12643.17843262999,177.82339725000202,54333.93205560001 2025-06-14,13:28:15.000,165,11071277,-795,0,1749907694,12643.30642252,177.88683942000353,54333.79930032 2025-06-14,13:28:16.000,165,11071207,-795,0,1749907695,12643.34010406999,177.92913419999968,54333.841223040006 2025-06-14,13:28:17.000,165,11071300,-795,0,1749907696,12643.474830269995,177.89388855000288,54333.79930032 2025-06-14,13:28:18.000,165,11071276,-795,0,1749907697,12643.313158829995,177.96437985000375,54333.64558368001 2025-06-14,13:28:19.000,165,11071288,-795,0,1749907698,12643.373785619995,178.02077288999863,54333.722442000006 2025-06-14,13:28:20.000,165,11071300,-795,0,1749907699,12643.333367759995,178.0912641899995,54333.95301696 2025-06-14,13:28:21.000,165,11071310,-795,0,1749907700,12643.34684038,178.09831331999885,54334.21852752001 2025-06-14,13:28:22.000,165,11071330,-795,0,1749907701,12643.27947727999,178.16175549000036,54334.25346312 2025-06-14,13:28:23.000,165,11071330,-795,0,1749907702,12643.164960009999,178.14765723000164,54334.274424480005 2025-06-14,13:28:24.000,165,11071210,-795,0,1749907703,12642.989815949993,178.16175549000036,54333.939042720005 2025-06-14,13:28:25.000,165,11071211,-795,0,1749907704,12642.875298679988,178.14060810000228,54333.841223040006 2025-06-14,13:28:26.000,165,11071297,-715,0,1749907705,12642.720363549997,178.17585374999908,54333.939042720005 2025-06-14,13:28:27.000,165,11071273,-795,0,1749907706,12642.639527829997,178.09831331999885,54333.84821016 2025-06-14,13:28:28.000,165,11071294,-795,0,1749907707,12642.397020669996,178.11241158000485,54333.603660960005 2025-06-14,13:28:29.000,165,11071325,-795,0,1749907708,12642.336393879996,178.04192028000398,54333.99493968 2025-06-14,13:28:30.000,165,11071265,-795,0,1749907709,12642.32965757,178.02782201999798,54334.19057904 2025-06-14,13:28:31.000,165,11071285,-795,0,1749907710,12642.235349229995,177.98552724000183,54334.12769496001 2025-06-14,13:28:32.000,165,11071261,-795,0,1749907711,12642.14104088999,178.01372375999927,54334.05083664001 2025-06-14,13:28:33.000,165,11071265,-795,0,1749907712,12641.93895158999,177.97847811000247,54333.29622768 2025-06-14,13:28:34.000,165,11071282,-795,0,1749907713,12641.945687899999,178.02782201999798,54333.505841280006 2025-06-14,13:28:35.000,165,11071284,-795,0,1749907714,12642.02652362,178.02077288999863,54333.63859656 2025-06-14,13:28:36.000,165,11071319,-795,0,1749907715,12642.06020516999,178.04192028000398,54333.78532608 2025-06-14,13:28:37.000,165,11071294,-795,0,1749907716,12642.114095649995,178.04896941000334,54333.701480640004 2025-06-14,13:28:38.000,165,11071322,-795,0,1749907717,12642.194931369995,178.07011680000141,54333.890132880006 2025-06-14,13:28:39.000,165,11071268,-795,0,1749907718,12642.20840399,178.1194607100042,54333.869171520004 2025-06-14,13:28:40.000,165,11071199,-795,0,1749907719,12642.356602809996,178.17585374999908,54333.94602984 2025-06-14,13:28:41.000,165,11071241,-795,0,1749907720,12642.491329010001,178.23224679000123,54334.008913920006 2025-06-14,13:28:42.000,165,11071256,-795,0,1749907721,12642.592373660002,178.39437678000104,54333.8272488 2025-06-14,13:28:43.000,165,11071295,-795,0,1749907722,12642.639527829997,178.37322939000296,54333.64558368001 2025-06-14,13:28:44.000,165,11071286,-795,0,1749907723,12642.706890929992,178.49306459999934,54333.722442000006 2025-06-14,13:28:45.000,165,11071307,-795,0,1749907724,12642.855089750003,178.54240851000213,54333.94602984 2025-06-14,13:28:46.000,165,11071308,-795,0,1749907725,12642.888771299993,178.62699807000172,54333.93205560001 2025-06-14,13:28:47.000,165,11071294,-795,0,1749907726,12642.942661779998,178.7115876300013,54334.16263056 2025-06-14,13:28:48.000,165,11071219,-795,0,1749907727,12642.760781409997,178.7115876300013,54333.722442000006 2025-06-14,13:28:49.000,165,11071284,-795,0,1749907728,12642.922452849998,178.84552110000368,54333.99493968 2025-06-14,13:28:50.000,165,11071224,-795,0,1749907729,12642.908980229993,178.93715979000262,54333.987952560004 2025-06-14,13:28:51.000,165,11071300,-795,0,1749907730,12642.888771299993,179.0076510900035,54333.6875064 2025-06-14,13:28:52.000,165,11071295,-795,0,1749907731,12642.969607019993,179.22617411999818,54333.74340336001 2025-06-14,13:28:53.000,165,11071292,-795,0,1749907732,12643.164960009999,179.29666541999904,54333.7573776 2025-06-14,13:28:54.000,165,11071252,-795,0,1749907733,12643.44788503,179.3178128100044,54333.74340336001 2025-06-14,13:28:55.000,165,11071286,-795,0,1749907734,12643.744282669992,179.21912498999882,54333.92506848 2025-06-14,13:28:56.000,165,11071240,-795,0,1749907735,12643.879008869997,179.19092847000138,54334.09275936 2025-06-14,13:28:57.000,165,11071280,-795,0,1749907736,12644.006998759993,179.1063389100018,54334.19057904 2025-06-14,13:28:58.000,165,11071277,-795,0,1749907737,12644.060889239998,179.09928978000244,54333.96000408001 2025-06-14,13:28:59.000,165,11071284,-795,0,1749907738,12644.269714849994,179.16273195000394,54334.01590104 2025-06-14,13:29:00.000,165,11071291,-795,0,1749907739,12644.323605329999,179.15568282000459,54333.890132880006 2025-06-14,13:29:01.000,165,11071297,-795,0,1749907740,12644.59979403999,179.13453542999923,54334.09974648001 2025-06-14,13:29:02.000,165,11071287,-795,0,1749907741,12644.68736607,179.15568282000459,54334.16263056 2025-06-14,13:29:03.000,165,11071307,-795,0,1749907742,12644.72778393,179.1063389100018,54334.18359192 2025-06-14,13:29:04.000,165,11071228,-795,0,1749907743,12644.754729169996,179.1415845599986,54334.07878512001 2025-06-14,13:29:05.000,165,11071231,-795,0,1749907744,12644.815355959996,179.13453542999923,54334.35826992 2025-06-14,13:29:06.000,165,11071272,-795,0,1749907745,12644.902927989991,179.16273195000394,54334.31634720001 2025-06-14,13:29:07.000,165,11071271,-795,0,1749907746,12644.956818469997,179.1063389100018,54334.40019264 2025-06-14,13:29:08.000,165,11071270,-795,0,1749907747,12644.916400609996,179.1063389100018,54334.071798 2025-06-14,13:29:09.000,165,11071268,-795,0,1749907748,12645.131962530002,179.1063389100018,54334.19756616001 2025-06-14,13:29:10.000,165,11071254,-795,0,1749907749,12645.051126810002,179.09224065000308,54333.88314576001 2025-06-14,13:29:11.000,165,11071260,-795,0,1749907750,12645.300370279998,179.09928978000244,54334.344295680006 2025-06-14,13:29:12.000,165,11071252,-795,0,1749907751,12645.340788139998,179.12748629999987,54334.28839872 2025-06-14,13:29:13.000,165,11071285,-795,0,1749907752,12645.421623859998,179.0217493500022,54334.40019264 2025-06-14,13:29:14.000,165,11071259,-795,0,1749907753,12645.408151239993,178.94420892000198,54334.36525704001 2025-06-14,13:29:15.000,165,11071300,-795,0,1749907754,12645.509195889994,178.83847197000432,54334.35826992 2025-06-14,13:29:16.000,165,11071306,-795,0,1749907755,12645.569822679994,178.7750298000028,54334.41416688001 2025-06-14,13:29:17.000,165,11071286,-795,0,1749907756,12645.583295299999,178.57060502999957,54334.06481088 2025-06-14,13:29:18.000,165,11071299,-795,0,1749907757,12645.522668509999,178.37322939000296,54333.77833896 2025-06-14,13:29:19.000,165,11071275,-795,0,1749907758,12645.69781256999,178.3168363500008,54333.939042720005 2025-06-14,13:29:20.000,165,11071184,-795,0,1749907759,12645.75843935999,178.2040502700038,54333.96000408001 2025-06-14,13:29:21.000,165,11071264,-795,0,1749907760,12645.792120909995,178.06306767000206,54333.85519728 2025-06-14,13:29:22.000,165,11071280,-795,0,1749907761,12645.86622032,177.9573307200044,54333.91109424001 2025-06-14,13:29:23.000,165,11071263,-795,0,1749907762,12646.000946519991,177.79520073000458,54333.97397832 2025-06-14,13:29:24.000,165,11071290,-795,0,1749907763,12646.088518550001,177.696512909999,54333.890132880006 2025-06-14,13:29:25.000,165,11071360,-795,0,1749907764,12646.438806669998,177.61897247999877,54333.987952560004 2025-06-14,13:29:26.000,165,11071220,-795,0,1749907765,12646.593741799988,177.57667770000262,54333.771351840005 2025-06-14,13:29:27.000,165,11071310,-795,0,1749907766,12646.79583109999,177.47094074999768,54333.722442000006 2025-06-14,13:29:29.000,165,11071255,-795,0,1749907768,12647.05854718999,177.40749858000345,54333.435970080005 2025-06-14,13:29:30.000,165,11071327,-795,0,1749907769,12647.20674601,177.40749858000345,54333.57571248001 2025-06-14,13:29:31.000,165,11071222,-795,0,1749907770,12647.348208520001,177.3863511899981,54333.81327456001 2025-06-14,13:29:32.000,165,11071230,-795,0,1749907771,12647.368417450001,177.4004494500041,54333.771351840005 2025-06-14,13:29:33.000,165,11071311,-795,0,1749907772,12647.503143649992,177.35815467000066,54333.76436472001 2025-06-14,13:29:34.000,165,11071298,-795,0,1749907773,12647.563770439992,177.33700728000258,54333.75039048 2025-06-14,13:29:35.000,165,11071297,-795,0,1749907774,12647.759123429998,177.3511055400013,54333.52680264001 2025-06-14,13:29:36.000,165,11071283,-795,0,1749907775,12647.887113319994,177.3158598900045,54333.63160944 2025-06-14,13:29:37.000,165,11071289,-795,0,1749907776,12647.914058559989,177.23127032999764,54333.435970080005 2025-06-14,13:29:38.000,165,11071266,-795,0,1749907777,12647.941003799999,177.23831946000428,54333.51981552 2025-06-14,13:29:39.000,165,11071277,-795,0,1749907778,12647.947740109994,177.21012293999956,54333.41500872 2025-06-14,13:29:40.000,165,11071298,-795,0,1749907779,12647.967949039994,177.11848425000062,54333.6176352 2025-06-14,13:29:41.000,165,11071312,-795,0,1749907780,12647.97468534999,176.99864904000424,54333.6875064 2025-06-14,13:29:42.000,165,11071278,-795,0,1749907781,12647.799541289998,176.8576664400025,54333.31020192001 2025-06-14,13:29:43.000,165,11071218,-795,0,1749907782,12647.759123429998,176.78012601000228,54333.33116328001 2025-06-14,13:29:44.000,165,11071282,-795,0,1749907783,12647.819750219998,176.66029079999862,54333.42199584 2025-06-14,13:29:45.000,165,11071309,-795,0,1749907784,12647.759123429998,176.56865210999968,54333.32417616 2025-06-14,13:29:46.000,165,11071287,-795,0,1749907785,12647.664815089993,176.4488169000033,54333.26129208001 2025-06-14,13:29:47.000,165,11071280,-795,0,1749907786,12647.482934719992,176.34307994999836,54333.07263984001 2025-06-14,13:29:48.000,165,11071288,-795,0,1749907787,12647.388626380001,176.25849038999877,54333.06565272 2025-06-14,13:29:49.000,165,11071305,-795,0,1749907788,12647.321263279991,176.2020973500039,54333.22635648 2025-06-14,13:29:50.000,165,11071313,-795,0,1749907789,12647.287581730001,176.13160605000303,54333.24033072001 2025-06-14,13:29:51.000,165,11071272,-795,0,1749907790,12647.280845419991,176.0540656200028,54333.268279200005 2025-06-14,13:29:52.000,165,11071296,-795,0,1749907791,12647.22695494,175.99767258000065,54333.2333436 2025-06-14,13:29:53.000,165,11071272,-795,0,1749907792,12647.193273389996,175.9271812799998,54332.9189232 2025-06-14,13:29:54.000,165,11071278,-795,0,1749907793,12647.12591029,175.82144433000212,54332.75821944001 2025-06-14,13:29:55.000,165,11071269,-795,0,1749907794,12647.12591029,175.76505128999997,54332.7442452 2025-06-14,13:29:56.000,165,11071296,-795,0,1749907795,12647.17980076999,175.75095303000126,54332.85603912001 2025-06-14,13:29:57.000,165,11071309,-795,0,1749907796,12647.220218629991,175.76505128999997,54332.9189232 2025-06-14,13:29:58.000,165,11071263,-795,0,1749907797,12647.15959183999,175.75095303000126,54333.09360120001 2025-06-14,13:29:59.000,165,11071273,-795,0,1749907798,12647.17980076999,175.8073460700034,54332.94687168 2025-06-14,13:30:00.000,165,11071292,-795,0,1749907799,12647.193273389996,175.9271812799998,54333.198408000004 2025-06-14,13:30:01.000,165,11071269,-795,0,1749907800,12647.280845419991,176.0893112699996,54333.170459520006 2025-06-14,13:30:02.000,165,11071300,-795,0,1749907801,12647.301054349991,176.22324474000197,54333.08661408 2025-06-14,13:30:03.000,165,11071311,-795,0,1749907802,12647.17980076999,176.37127647000307,54332.9189232 2025-06-14,13:30:04.000,165,11071311,-795,0,1749907803,12647.24716387,176.46996429000137,54333.19142088001 2025-06-14,13:30:05.000,165,11071295,-795,0,1749907804,12647.152855529996,176.5827503699984,54333.268279200005 2025-06-14,13:30:06.000,165,11071247,-795,0,1749907805,12647.13938290999,176.61799602000247,54333.47789280001 2025-06-14,13:30:07.000,165,11071309,-795,0,1749907806,12646.98444778,176.67438906000461,54333.66654504001 2025-06-14,13:30:08.000,165,11071275,-795,0,1749907807,12646.809303719994,176.66733992999798,54333.652570800004 2025-06-14,13:30:09.000,165,11071244,-795,0,1749907808,12646.499433459998,176.65324166999926,54333.39404736 2025-06-14,13:30:10.000,165,11071303,-795,0,1749907809,12646.405125119993,176.5968486300044,54333.366098880004 2025-06-14,13:30:11.000,165,11071307,-795,0,1749907810,12646.223244749992,176.5475047200016,54333.2333436 2025-06-14,13:30:12.000,165,11071289,-795,0,1749907811,12646.115463789996,176.4840625500001,54333.29622768 2025-06-14,13:30:13.000,165,11071269,-795,0,1749907812,12646.034628069996,176.44176777000393,54333.317189040004 2025-06-14,13:30:14.000,165,11071330,-795,0,1749907813,12645.92684711,176.30783430000156,54333.2333436 2025-06-14,13:30:15.000,165,11071297,-795,0,1749907814,12645.832538769995,176.24439213000005,54333.170459520006 2025-06-14,13:30:16.000,165,11071279,-795,0,1749907815,12645.77864828999,176.10340952999832,54333.32417616 2025-06-14,13:30:17.000,165,11071293,-795,0,1749907816,12645.771911979995,176.07521301000088,54333.28924056001 2025-06-14,13:30:18.000,165,11071263,-795,0,1749907817,12645.73823042999,175.99767258000065,54333.21238224001 2025-06-14,13:30:19.000,165,11071282,-795,0,1749907818,12645.630449469994,175.9060338900017,54332.90494896001 2025-06-14,13:30:20.000,165,11071294,-795,0,1749907819,12645.61697684999,175.81439520000276,54332.82110352 2025-06-14,13:30:21.000,165,11071306,-795,0,1749907820,12645.563086369999,175.70865824999782,54332.80712928001 2025-06-14,13:30:22.000,165,11071275,-795,0,1749907821,12645.57655898999,175.6452160800036,54332.90494896001 2025-06-14,13:30:23.000,165,11071338,-795,0,1749907822,12645.502459579999,175.5958721700008,54332.75123232 2025-06-14,13:30:24.000,165,11071290,-795,0,1749907823,12645.495723269989,175.49013522000314,54332.97482016001 2025-06-14,13:30:25.000,165,11071282,-795,0,1749907824,12645.354260759988,175.50423348000186,54332.73027096 2025-06-14,13:30:26.000,165,11071249,-795,0,1749907825,12645.387942309993,175.46193869999843,54332.89097472 2025-06-14,13:30:27.000,165,11071272,-795,0,1749907826,12645.286897659993,175.51128261000122,54332.765206560005 2025-06-14,13:30:28.000,165,11071258,-795,0,1749907827,12645.307106589993,175.6452160800036,54332.66039976001 2025-06-14,13:30:29.000,165,11071257,-795,0,1749907828,12645.165644079992,175.76505128999997,54332.597515680005 2025-06-14,13:30:30.000,165,11071267,-795,0,1749907829,12645.199325629997,175.8707882400049,54332.695335360004 2025-06-14,13:30:31.000,165,11071281,-795,0,1749907830,12645.071335740002,176.03996736000408,54332.63245128 2025-06-14,13:30:32.000,165,11071257,-795,0,1749907831,12645.024181569992,176.13160605000303,54332.695335360004 2025-06-14,13:30:33.000,165,11071259,-795,0,1749907832,12644.875982749996,176.24439213000005,54332.96783304 2025-06-14,13:30:34.000,165,11071314,-755,0,1749907833,12644.74799286,176.34307994999836,54332.863026240004 2025-06-14,13:30:35.000,165,11071260,-795,0,1749907834,12644.66042082999,176.51930820000416,54332.82110352 2025-06-14,13:30:36.000,165,11071283,-795,0,1749907835,12644.46506784,176.6461925399999,54332.87001336 2025-06-14,13:30:37.000,165,11071274,-795,0,1749907836,12644.48527677,176.70258558000205,54332.7791808 2025-06-14,13:30:38.000,165,11071259,-795,0,1749907837,12644.431386289994,176.73783122999885,54332.883987600006 2025-06-14,13:30:39.000,165,11071296,-795,0,1749907838,12644.182142819998,176.8083225299997,54332.68834824001 2025-06-14,13:30:40.000,165,11071302,-795,0,1749907839,12644.141724959998,176.8294699199978,54332.89097472 2025-06-14,13:30:41.000,165,11071285,-795,0,1749907840,12644.108043409993,176.7589786200042,54332.93988456 2025-06-14,13:30:42.000,165,11071268,-795,0,1749907841,12644.081098169998,176.71668384000077,54333.19142088001 2025-06-14,13:30:43.000,165,11071293,-795,0,1749907842,12644.101307099998,176.7448803599982,54333.170459520006 2025-06-14,13:30:44.000,165,11071268,-795,0,1749907843,12644.074361859988,176.6955364500027,54333.100588320005 2025-06-14,13:30:45.000,165,11071287,-795,0,1749907844,12644.148461269993,176.71668384000077,54333.15648528 2025-06-14,13:30:46.000,165,11071314,-795,0,1749907845,12644.39770473999,176.78012601000228,54333.07962696 2025-06-14,13:30:47.000,165,11071275,-795,0,1749907846,12644.46506784,176.89996121999866,54333.01674288 2025-06-14,13:30:48.000,165,11071287,-795,0,1749907847,12644.57958510999,176.93520687000273,54332.89796184 2025-06-14,13:30:49.000,165,11071312,-795,0,1749907848,12644.613266659995,177.0409438200004,54332.646425520004 2025-06-14,13:30:50.000,165,11071302,-795,0,1749907849,12644.76146547999,177.11848425000062,54332.73027096 2025-06-14,13:30:51.000,165,11071320,-795,0,1749907850,12644.875982749996,177.2876633699998,54332.91193608 2025-06-14,13:30:52.000,165,11071284,-795,0,1749907851,12645.024181569992,177.4145477100028,54332.99578152001 2025-06-14,13:30:53.000,165,11071285,-795,0,1749907852,12645.125226219992,177.57667770000262,54333.14251104001 2025-06-14,13:30:54.000,165,11071354,-795,0,1749907853,12645.199325629997,177.67536552000092,54333.03770424 2025-06-14,13:30:55.000,165,11071238,-795,0,1749907854,12645.266688729993,177.83044638000138,54332.765206560005 2025-06-14,13:30:56.000,165,11071268,-795,0,1749907855,12645.360997069998,177.96437985000375,54332.863026240004 2025-06-14,13:30:57.000,165,11071258,-795,0,1749907856,12645.360997069998,178.08421506000013,54332.80014216 2025-06-14,13:30:58.000,165,11071305,-795,0,1749907857,12645.441832789998,178.16880461999972,54332.89796184 2025-06-14,13:30:59.000,165,11071248,-795,0,1749907858,12645.394678619989,178.24634504999995,54332.90494896001 2025-06-14,13:31:00.000,165,11071215,-795,0,1749907859,12645.455305409989,178.3168363500008,54333.11456256 2025-06-14,13:31:01.000,165,11071224,-795,0,1749907860,12645.462041719999,178.33093460999953,54333.2333436 2025-06-14,13:31:02.000,165,11071252,-795,0,1749907861,12645.569822679994,178.44372069000383,54333.387060240006 2025-06-14,13:31:03.000,165,11071296,-795,0,1749907862,12645.583295299999,178.5142119900047,54333.366098880004 2025-06-14,13:31:04.000,165,11071278,-795,0,1749907863,12645.63718577999,178.54240851000213,54333.2333436 2025-06-14,13:31:05.000,165,11071271,-795,0,1749907864,12645.502459579999,178.5847032899983,54333.06565272 2025-06-14,13:31:06.000,165,11071275,-795,0,1749907865,12645.495723269989,178.61994894000236,54333.07263984001 2025-06-14,13:31:07.000,165,11071291,-795,0,1749907866,12645.475514339989,178.69044024000323,54333.170459520006 2025-06-14,13:31:08.000,165,11071269,-795,0,1749907867,12645.414887549989,178.73273501999938,54333.18443376 2025-06-14,13:31:09.000,165,11071291,-795,0,1749907868,12645.212798250002,178.80322632000025,54333.18443376 2025-06-14,13:31:10.000,165,11071320,-795,0,1749907869,12645.286897659993,178.86666849000176,54333.34513752 2025-06-14,13:31:11.000,165,11071296,-795,0,1749907870,12645.259952419998,178.9089632699979,54333.49885416001 2025-06-14,13:31:12.000,165,11071260,-795,0,1749907871,12645.246479799993,178.9583071800007,54333.46391856 2025-06-14,13:31:13.000,165,11071259,-795,0,1749907872,12645.118489909997,179.0217493500022,54333.198408000004 2025-06-14,13:31:14.000,165,11071265,-795,0,1749907873,12644.983763709992,179.02879848000157,54332.9887944 2025-06-14,13:31:15.000,165,11071284,-795,0,1749907874,12644.943345849992,179.06404412999836,54333.149498160004 2025-06-14,13:31:16.000,165,11071238,-795,0,1749907875,12644.822092269991,179.1063389100018,54333.0586656 2025-06-14,13:31:17.000,165,11071246,-795,0,1749907876,12644.842301199991,179.08519152000372,54333.22635648 2025-06-14,13:31:18.000,165,11071300,-795,0,1749907877,12644.781674409991,179.04994586999965,54333.387060240006 2025-06-14,13:31:19.000,165,11071248,-795,0,1749907878,12644.572848799995,179.00060196000413,54333.08661408 2025-06-14,13:31:20.000,165,11071296,-795,0,1749907879,12644.64021189999,178.99355283000477,54333.170459520006 2025-06-14,13:31:21.000,165,11071279,-795,0,1749907880,12644.64694821,178.95125805000134,54333.170459520006 2025-06-14,13:31:22.000,165,11071267,-795,0,1749907881,12644.653684519995,178.93011066000327,54332.932897440005 2025-06-14,13:31:23.000,165,11071300,-795,0,1749907882,12644.5054857,178.91601240000455,54332.597515680005 2025-06-14,13:31:24.000,165,11071303,-795,0,1749907883,12644.54590356,179.0076510900035,54332.75821944001 2025-06-14,13:31:25.000,165,11071240,-795,0,1749907884,12644.673893449995,179.0217493500022,54332.835077760006 2025-06-14,13:31:26.000,165,11071328,-795,0,1749907885,12644.882719059991,179.09224065000308,54333.01674288 2025-06-14,13:31:27.000,165,11071302,-795,0,1749907886,12644.997236329997,179.15568282000459,54333.18443376 2025-06-14,13:31:28.000,165,11071264,-795,0,1749907887,12645.010708950002,179.24027238000417,54332.92591032001 2025-06-14,13:31:29.000,165,11071281,-795,0,1749907888,12645.091544670002,179.3037145499984,54332.93988456 2025-06-14,13:31:30.000,165,11071242,-795,0,1749907889,12645.313842899988,179.388304109998,54332.849052 2025-06-14,13:31:31.000,165,11071307,-795,0,1749907890,12645.360997069998,179.46584453999822,54332.68834824001 2025-06-14,13:31:32.000,165,11071273,-795,0,1749907891,12645.53614112999,179.5645323600038,54332.79315504 2025-06-14,13:31:33.000,165,11071289,-795,0,1749907892,12645.66413102,179.64207279000402,54332.84206488 2025-06-14,13:31:34.000,165,11071297,-795,0,1749907893,12645.731494119995,179.69141669999954,54332.82809064001 2025-06-14,13:31:35.000,165,11071279,-795,0,1749907894,12645.75843935999,179.75485887000104,54332.80014216 2025-06-14,13:31:36.000,165,11071281,-795,0,1749907895,12645.79885721999,179.78305538999848,54332.91193608 2025-06-14,13:31:37.000,165,11071281,-795,0,1749907896,12645.76517567,179.8605958199987,54332.87001336 2025-06-14,13:31:38.000,165,11071282,-795,0,1749907897,12645.87969293999,179.90289060000214,54332.97482016001 2025-06-14,13:31:39.000,165,11071276,-795,0,1749907898,12645.812329839995,180.01567667999916,54332.68136112 2025-06-14,13:31:40.000,165,11071268,-795,0,1749907899,12645.792120909995,180.07911885000067,54332.65341264 2025-06-14,13:31:41.000,165,11071295,-795,0,1749907900,12645.74496674,180.13551189000282,54332.674374 2025-06-14,13:31:42.000,165,11071280,-795,0,1749907901,12645.65739470999,180.20600319000368,54332.674374 2025-06-14,13:31:43.000,165,11071266,-795,0,1749907902,12645.650658399994,180.27649449000455,54332.80014216 2025-06-14,13:31:44.000,165,11071244,-795,0,1749907903,12645.569822679994,180.32583840000007,54332.92591032001 2025-06-14,13:31:45.000,165,11071281,-795,0,1749907904,12645.509195889994,180.3681331800035,54332.96783304 2025-06-14,13:31:46.000,165,11071258,-795,0,1749907905,12645.387942309993,180.417477089999,54332.78616792001 2025-06-14,13:31:47.000,165,11071290,-795,0,1749907906,12645.239743489998,180.43157534999773,54332.667386880006 2025-06-14,13:31:48.000,165,11071327,-795,0,1749907907,12645.273425040003,180.54436143000203,54332.667386880006 2025-06-14,13:31:49.000,165,11071254,-795,0,1749907908,12645.152171460002,180.5655088200001,54332.527644480004 2025-06-14,13:31:50.000,165,11071262,-795,0,1749907909,12645.118489909997,180.68534403000376,54332.48572176 2025-06-14,13:31:51.000,165,11071282,-795,0,1749907910,12645.152171460002,180.72058968000056,54332.548605840006 2025-06-14,13:31:52.000,165,11071291,-795,0,1749907911,12645.138698839997,180.76993359000335,54332.52065736001 2025-06-14,13:31:53.000,165,11071287,-795,0,1749907912,12645.105017289992,180.80517924000014,54332.68136112 2025-06-14,13:31:54.000,165,11071315,-795,0,1749907913,12645.084808359992,180.85452315000293,54332.54161872001 2025-06-14,13:31:55.000,165,11071258,-795,0,1749907914,12645.165644079992,180.84042489000421,54332.57655432 2025-06-14,13:31:56.000,165,11071258,-795,0,1749907915,12645.206061939993,180.93206358000316,54332.667386880006 2025-06-14,13:31:57.000,165,11071276,-795,0,1749907916,12645.253216110003,180.94616184000188,54332.48572176 2025-06-14,13:31:58.000,165,11071273,-795,0,1749907917,12645.313842899988,181.0237022700021,54332.38790208 2025-06-14,13:31:59.000,165,11071280,-795,0,1749907918,12645.286897659993,181.10124270000233,54332.34597936 2025-06-14,13:32:00.000,165,11071251,-795,0,1749907919,12645.394678619989,181.1717340000032,54332.34597936 2025-06-14,13:32:01.000,165,11071275,-795,0,1749907920,12645.495723269989,181.22812703999807,54332.37392784001 2025-06-14,13:32:02.000,165,11071254,-795,0,1749907921,12645.475514339989,181.16468487000384,54332.5346316 2025-06-14,13:32:03.000,165,11071276,-795,0,1749907922,12645.569822679994,181.27747095000086,54332.61847704001 2025-06-14,13:32:04.000,165,11071251,-795,0,1749907923,12645.63718577999,181.27747095000086,54332.62546416 2025-06-14,13:32:05.000,165,11071258,-795,0,1749907924,12645.691076259995,181.36206051000045,54332.57655432 2025-06-14,13:32:06.000,165,11071306,-795,0,1749907925,12645.812329839995,181.39025702999788,54332.429824800005 2025-06-14,13:32:07.000,165,11071263,-795,0,1749907926,12645.84601139,181.41140442000324,54332.332005120006 2025-06-14,13:32:08.000,165,11071249,-795,0,1749907927,12645.94705604,181.39025702999788,54332.48572176 2025-06-14,13:32:09.000,165,11071291,-795,0,1749907928,12645.82580246,181.36206051000045,54332.36694072 2025-06-14,13:32:10.000,165,11071291,-795,0,1749907929,12645.83927507999,181.38320789999852,54332.41585056 2025-06-14,13:32:11.000,165,11071304,-795,0,1749907930,12645.731494119995,181.31271659999766,54332.52065736001 2025-06-14,13:32:12.000,165,11071308,-795,0,1749907931,12645.771911979995,181.3056674699983,54332.667386880006 2025-06-14,13:32:13.000,165,11071253,-795,0,1749907932,12645.81906614999,181.28452008000022,54332.84206488 2025-06-14,13:32:14.000,165,11071303,-795,0,1749907933,12645.80559353,181.24927443000342,54332.835077760006 2025-06-14,13:32:15.000,165,11071252,-795,0,1749907934,12645.751703049995,181.2704218200015,54332.59052856001 2025-06-14,13:32:16.000,165,11071256,-795,0,1749907935,12645.61697684999,181.25632356000278,54332.45777328 2025-06-14,13:32:17.000,165,11071286,-795,0,1749907936,12645.529404819994,181.29861833999894,54332.527644480004 2025-06-14,13:32:18.000,165,11071304,-795,0,1749907937,12645.522668509999,181.29861833999894,54332.548605840006 2025-06-14,13:32:19.000,165,11071298,-795,0,1749907938,12645.320579209998,181.34796225000173,54332.3948892 2025-06-14,13:32:20.000,165,11071271,-795,0,1749907939,12645.233007180002,181.36206051000045,54332.68834824001 2025-06-14,13:32:21.000,165,11071285,-795,0,1749907940,12645.206061939993,181.39025702999788,54332.7442452 2025-06-14,13:32:22.000,165,11071263,-795,0,1749907941,12645.179116699997,181.333863990003,54332.80014216 2025-06-14,13:32:23.000,165,11071262,-795,0,1749907942,12645.091544670002,181.34796225000173,54332.7442452 2025-06-14,13:32:24.000,165,11071248,-795,0,1749907943,12645.003972639992,181.31271659999766,54332.499696000006 2025-06-14,13:32:25.000,165,11071297,-795,0,1749907944,12644.970291090001,181.31271659999766,54332.4647604 2025-06-14,13:32:26.000,165,11071275,-795,0,1749907945,12644.835564889996,181.26337269000214,54332.31803088 2025-06-14,13:32:27.000,165,11071298,-795,0,1749907946,12644.74125654999,181.29156920999958,54332.11540440001 2025-06-14,13:32:28.000,165,11071271,-795,0,1749907947,12644.801883339991,181.27747095000086,54332.44379904 2025-06-14,13:32:29.000,165,11071280,-795,0,1749907948,12644.754729169996,181.2704218200015,54332.50668312 2025-06-14,13:32:30.000,165,11071269,-795,0,1749907949,12644.74799286,181.21402877999935,54332.43681192 2025-06-14,13:32:31.000,165,11071250,-795,0,1749907950,12644.82882858,181.16468487000384,54332.51367024 2025-06-14,13:32:32.000,165,11071236,-795,0,1749907951,12644.862510129991,181.12943921999977,54332.30405664001 2025-06-14,13:32:33.000,165,11071246,-795,0,1749907952,12644.916400609996,181.12943921999977,54332.08745592001 2025-06-14,13:32:34.000,165,11071243,-795,0,1749907953,12644.929873230001,181.08009531000425,54332.05252032 2025-06-14,13:32:35.000,165,11071268,-795,0,1749907954,12644.963554779992,181.0871444400036,54331.926752160005 2025-06-14,13:32:36.000,165,11071281,-795,0,1749907955,12645.091544670002,181.1082918300017,54332.06649456001 2025-06-14,13:32:37.000,165,11071304,-795,0,1749907956,12645.098280979997,181.15763574000448,54332.24117256 2025-06-14,13:32:38.000,165,11071248,-795,0,1749907957,12645.071335740002,181.17878313000256,54332.05950744 2025-06-14,13:32:39.000,165,11071257,-795,0,1749907958,12645.091544670002,181.1717340000032,54332.0804688 2025-06-14,13:32:40.000,165,11071247,-795,0,1749907959,12645.131962530002,181.20697965,54332.0804688 2025-06-14,13:32:41.000,165,11071270,-795,0,1749907960,12645.165644079992,181.17878313000256,54331.94771352001 2025-06-14,13:32:42.000,165,11071260,-795,0,1749907961,12645.165644079992,181.12943921999977,54331.94771352001 2025-06-14,13:32:43.000,165,11071282,-795,0,1749907962,12645.091544670002,181.0096040100034,54331.84989384001 2025-06-14,13:32:44.000,165,11071262,-795,0,1749907963,12645.037654189997,180.91796532000444,54331.74508704 2025-06-14,13:32:45.000,165,11071233,-795,0,1749907964,12645.078072049997,180.748786199998,54331.79399688 2025-06-14,13:32:46.000,165,11071278,-795,0,1749907965,12645.084808359992,180.60780360000354,54331.975662000004 2025-06-14,13:32:47.000,165,11071288,-795,0,1749907966,12645.024181569992,180.48091926000052,54331.96168776 2025-06-14,13:32:48.000,165,11071285,-795,0,1749907967,12645.064599429992,180.36108405000414,54331.95470064 2025-06-14,13:32:49.000,165,11071281,-795,0,1749907968,12644.909664300001,180.24829796999984,54331.71713856 2025-06-14,13:32:50.000,165,11071284,-795,0,1749907969,12644.963554779992,180.1707575399996,54331.51451208001 2025-06-14,13:32:51.000,165,11071293,-795,0,1749907970,12645.010708950002,180.13551189000282,54331.451628 2025-06-14,13:32:52.000,165,11071273,-795,0,1749907971,12645.044390499992,180.17780666999897,54331.472589360004 2025-06-14,13:32:53.000,165,11071302,-795,0,1749907972,12645.071335740002,180.20600319000368,54331.521499200004 2025-06-14,13:32:54.000,165,11071315,-795,0,1749907973,12645.030917880002,180.24124884000048,54331.41669240001 2025-06-14,13:32:55.000,165,11071265,-795,0,1749907974,12644.970291090001,180.31174014000135,54331.57040904 2025-06-14,13:32:56.000,165,11071241,-795,0,1749907975,12645.010708950002,180.42452621999837,54331.61233176001 2025-06-14,13:32:57.000,165,11071282,-795,0,1749907976,12644.983763709992,180.55845969000075,54331.591370400005 2025-06-14,13:32:58.000,165,11071332,-795,0,1749907977,12645.010708950002,180.65714750999905,54331.57739616 2025-06-14,13:32:59.000,165,11071304,-795,0,1749907978,12644.990500020001,180.762884460004,54331.26297576 2025-06-14,13:33:00.000,165,11071316,-795,0,1749907979,12645.010708950002,180.88976879999973,54331.22804016001 2025-06-14,13:33:01.000,165,11071323,-795,0,1749907980,12645.064599429992,180.9109161899978,54331.33983408 2025-06-14,13:33:02.000,165,11071289,-795,0,1749907981,12645.017445259997,180.98845661999803,54331.43765376 2025-06-14,13:33:03.000,165,11071234,-795,0,1749907982,12645.017445259997,181.0237022700021,54331.451628 2025-06-14,13:33:04.000,165,11071175,-795,0,1749907983,12644.855773819996,181.00255488000403,54331.423679520005 2025-06-14,13:33:05.000,165,11071283,-795,0,1749907984,12644.754729169996,180.94616184000188,54331.51451208001 2025-06-14,13:33:06.000,165,11071299,-795,0,1749907985,12644.552639869995,180.95321097000124,54331.41669240001 2025-06-14,13:33:07.000,165,11071292,-795,0,1749907986,12644.49874938999,180.88271967000037,54331.36079544 2025-06-14,13:33:08.000,165,11071298,-795,0,1749907987,12644.46506784,180.82632662999822,54331.2420144 2025-06-14,13:33:09.000,165,11071283,-795,0,1749907988,12644.370759499994,180.63600012000097,54331.14419472 2025-06-14,13:33:10.000,165,11071334,-795,0,1749907989,12644.33707794999,180.5161649100046,54331.09528488 2025-06-14,13:33:11.000,165,11071229,-795,0,1749907990,12644.303396399999,180.33993665999878,54331.039387920006 2025-06-14,13:33:12.000,165,11071269,-795,0,1749907991,12644.229296989994,180.22715058000176,54330.927594 2025-06-14,13:33:13.000,165,11071292,-795,0,1749907992,12644.108043409993,180.0086275499998,54330.94855536 2025-06-14,13:33:14.000,165,11071225,-795,0,1749907993,12644.047416619993,179.88174321000406,54330.73894176 2025-06-14,13:33:15.000,165,11071316,-795,0,1749907994,12644.081098169998,179.7125640900049,54330.75990312 2025-06-14,13:33:16.000,165,11071278,-795,0,1749907995,12644.168670199993,179.5504340999978,54330.76689024 2025-06-14,13:33:17.000,165,11071321,-795,0,1749907996,12644.276451159989,179.4165006300027,54330.515353920004 2025-06-14,13:33:18.000,165,11071288,-795,0,1749907997,12644.296660089989,179.3530584600012,54330.3336888 2025-06-14,13:33:19.000,165,11071296,-795,0,1749907998,12644.451595219994,179.21912498999882,54330.23586912 2025-06-14,13:33:20.000,165,11071255,-795,0,1749907999,12644.532430939995,179.1204371700005,54330.200933520005 2025-06-14,13:33:21.000,165,11071226,-795,0,1749908000,12644.734520239996,179.1063389100018,54330.11010096 2025-06-14,13:33:22.000,165,11071264,-795,0,1749908001,12644.869246440001,179.09224065000308,54330.32670168 2025-06-14,13:33:23.000,165,11071262,-795,0,1749908002,12645.044390499992,179.1063389100018,54330.249843360005 2025-06-14,13:33:24.000,165,11071243,-795,0,1749908003,12645.199325629997,179.24732151000353,54330.10311384001 2025-06-14,13:33:25.000,165,11071279,-795,0,1749908004,12645.394678619989,179.27551803000097,54330.06119112 2025-06-14,13:33:26.000,165,11071261,-795,0,1749908005,12645.603504229999,179.36010759000055,54330.09612672 2025-06-14,13:33:27.000,165,11071281,-795,0,1749908006,12645.771911979995,179.43764802000078,54330.04721688 2025-06-14,13:33:28.000,165,11071220,-795,0,1749908007,12645.81906614999,179.52928670999972,54330.06119112 2025-06-14,13:33:29.000,165,11071257,-795,0,1749908008,12645.84601139,179.5786306200025,54329.92144872 2025-06-14,13:33:30.000,165,11071277,-795,0,1749908009,12646.00768283,179.63502366000466,54330.11708808 2025-06-14,13:33:31.000,165,11071281,-795,0,1749908010,12646.095254859996,179.64207279000402,54330.31272744001 2025-06-14,13:33:32.000,165,11071306,-795,0,1749908011,12646.169354270001,179.70551495999825,54330.44548272 2025-06-14,13:33:33.000,165,11071303,-795,0,1749908012,12646.243453679992,179.64912192000338,54330.52234104 2025-06-14,13:33:34.000,165,11071293,-795,0,1749908013,12646.290607850002,179.65617105000274,54330.38958576001 2025-06-14,13:33:35.000,165,11071295,-795,0,1749908014,12646.290607850002,179.5997780100006,54330.09612672 2025-06-14,13:33:36.000,165,11071276,-795,0,1749908015,12646.317553089997,179.5997780100006,54330.24285624001 2025-06-14,13:33:37.000,165,11071242,-795,0,1749908016,12646.243453679992,179.515188450001,54330.19394640001 2025-06-14,13:33:38.000,165,11071263,-795,0,1749908017,12646.229981060002,179.44469715000014,54330.21490776 2025-06-14,13:33:39.000,165,11071275,-795,0,1749908018,12646.075045929996,179.3671567199999,54329.97734568001 2025-06-14,13:33:40.000,165,11071268,-795,0,1749908019,12646.081782239991,179.31076367999776,54330.298753200004 2025-06-14,13:33:41.000,165,11071288,-795,0,1749908020,12646.075045929996,179.24732151000353,54330.32670168 2025-06-14,13:33:42.000,165,11071250,-795,0,1749908021,12646.081782239991,179.19092847000138,54330.152023680006 2025-06-14,13:33:43.000,165,11071298,-795,0,1749908022,12646.108727480001,179.16273195000394,54330.21490776 2025-06-14,13:33:44.000,165,11071222,-795,0,1749908023,12646.088518550001,179.1415845599986,54330.02625552001 2025-06-14,13:33:45.000,165,11071308,-795,0,1749908024,12646.095254859996,179.15568282000459,54329.795680560004 2025-06-14,13:33:46.000,165,11071273,-795,0,1749908025,12646.068309620001,179.2050267300001,54329.85157752 2025-06-14,13:33:47.000,165,11071272,-795,0,1749908026,12646.203035819992,179.28256716000033,54329.90747448001 2025-06-14,13:33:48.000,165,11071287,-795,0,1749908027,12646.236717369997,179.37420584999927,54330.00529416001 2025-06-14,13:33:49.000,165,11071289,-795,0,1749908028,12646.196299509997,179.43059889000142,54330.02625552001 2025-06-14,13:33:50.000,165,11071286,-795,0,1749908029,12646.236717369997,179.60682713999995,54330.07516536001 2025-06-14,13:33:51.000,165,11071280,-795,0,1749908030,12646.337762019997,179.6984658299989,54330.17298504001 2025-06-14,13:33:52.000,165,11071236,-795,0,1749908031,12646.364707259992,179.83239930000127,54329.99131992 2025-06-14,13:33:53.000,165,11071248,-795,0,1749908032,12646.425334049993,179.89584147000278,54329.76074496 2025-06-14,13:33:54.000,165,11071277,-795,0,1749908033,12646.479224529998,179.93813624999893,54329.6349768 2025-06-14,13:33:55.000,165,11071254,-795,0,1749908034,12646.607214419993,179.973381900003,54329.66292528 2025-06-14,13:33:56.000,165,11071281,-795,0,1749908035,12646.701522759999,179.96633277000365,54329.80965480001 2025-06-14,13:33:57.000,165,11071259,-795,0,1749908036,12646.768885859994,179.96633277000365,54329.746770720005 2025-06-14,13:33:58.000,165,11071266,-795,0,1749908037,12646.8631942,179.92403799000022,54329.9493972 2025-06-14,13:33:59.000,165,11071289,-795,0,1749908038,12646.89687574999,179.79010451999784,54329.78869344001 2025-06-14,13:34:00.000,165,11071187,-795,0,1749908039,12647.02486564,179.70551495999825,54329.80965480001 2025-06-14,13:34:01.000,165,11071292,-795,0,1749908040,12647.09896504999,179.5997780100006,54329.66292528 2025-06-14,13:34:02.000,165,11071270,-795,0,1749908041,12647.220218629991,179.52223758000036,54329.648951040006 2025-06-14,13:34:03.000,165,11071225,-795,0,1749908042,12647.321263279991,179.43764802000078,54329.530170000005 2025-06-14,13:34:04.000,165,11071246,-795,0,1749908043,12647.260636489991,179.3178128100044,54329.46728592 2025-06-14,13:34:05.000,165,11071245,-795,0,1749908044,12647.408835310001,179.27551803000097,54329.46728592 2025-06-14,13:34:06.000,165,11071243,-795,0,1749908045,12647.509879960002,179.16273195000394,54329.76773208001 2025-06-14,13:34:07.000,165,11071282,-795,0,1749908046,12647.516616269997,179.07814239000436,54329.52318288001 2025-06-14,13:34:08.000,165,11071320,-795,0,1749908047,12647.671551400002,179.11338804000115,54329.78170632 2025-06-14,13:34:09.000,165,11071286,-795,0,1749908048,12647.711969260003,179.17683021000266,54329.66991240001 2025-06-14,13:34:10.000,165,11071240,-795,0,1749908049,12647.954476419989,179.3178128100044,54329.58606696 2025-06-14,13:34:11.000,165,11071262,-795,0,1749908050,12648.109411549995,179.43059889000142,54329.65593816 2025-06-14,13:34:12.000,165,11071265,-795,0,1749908051,12648.29802822999,179.52928670999972,54329.87253888 2025-06-14,13:34:13.000,165,11071261,-795,0,1749908052,12648.48664491,179.68436757000018,54330.00529416001 2025-06-14,13:34:14.000,165,11071296,-795,0,1749908053,12648.607898490001,179.76895712999976,54330.04721688 2025-06-14,13:34:15.000,165,11071282,-795,0,1749908054,12648.776306239997,179.86764494999807,54330.09612672 2025-06-14,13:34:16.000,165,11071239,-795,0,1749908055,12648.991868159988,179.93813624999893,54330.347663040004 2025-06-14,13:34:17.000,165,11071300,-795,0,1749908056,12649.160275909999,180.02272580999852,54330.43150848 2025-06-14,13:34:18.000,165,11071292,-795,0,1749908057,12649.308474729994,180.0086275499998,54330.55028952 2025-06-14,13:34:19.000,165,11071304,-795,0,1749908058,12649.33541996999,180.04387320000387,54330.29176608001 2025-06-14,13:34:20.000,165,11071265,-795,0,1749908059,12649.40278307,180.04387320000387,54330.37561152 2025-06-14,13:34:21.000,165,11071263,-795,0,1749908060,12649.470146169995,180.0086275499998,54330.487405440006 2025-06-14,13:34:22.000,165,11071257,-795,0,1749908061,12649.51730033999,179.96633277000365,54330.7179804 2025-06-14,13:34:23.000,165,11071237,-795,0,1749908062,12649.47688247999,179.9099397300015,54330.76689024 2025-06-14,13:34:24.000,165,11071288,-795,0,1749908063,12649.34215628,179.8605958199987,54330.93458112 2025-06-14,13:34:25.000,165,11071284,-795,0,1749908064,12649.220902699999,179.8605958199987,54330.80881296 2025-06-14,13:34:26.000,165,11071265,-795,0,1749908065,12649.119858049999,179.8112519100032,54330.87868416 2025-06-14,13:34:27.000,165,11071269,-795,0,1749908066,12649.092912809989,179.83239930000127,54331.02541368 2025-06-14,13:34:28.000,165,11071274,-795,0,1749908067,12649.065967569994,179.81830104000255,54330.7878516 2025-06-14,13:34:29.000,165,11071292,-795,0,1749908068,12649.005340779993,179.80420278000383,54330.67605768001 2025-06-14,13:34:30.000,165,11071294,-795,0,1749908069,12648.978395539998,179.83239930000127,54330.634134960004 2025-06-14,13:34:31.000,165,11071258,-795,0,1749908070,12649.079440189998,179.95223450999765,54330.83676144 2025-06-14,13:34:32.000,165,11071312,-795,0,1749908071,12649.126594359994,180.04387320000387,54330.84374856001 2025-06-14,13:34:33.000,165,11071334,-795,0,1749908072,12649.133330669989,180.19895406000433,54330.990478080006 2025-06-14,13:34:34.000,165,11071267,-795,0,1749908073,12649.099649119999,180.24829796999984,54330.75990312 2025-06-14,13:34:35.000,165,11071262,-795,0,1749908074,12649.092912809989,180.32583840000007,54330.81580008001 2025-06-14,13:34:36.000,165,11071265,-795,0,1749908075,12649.180484839999,180.39632970000093,54331.102272 2025-06-14,13:34:37.000,165,11071262,-795,0,1749908076,12649.220902699999,180.44567361000372,54330.83676144 2025-06-14,13:34:38.000,165,11071292,-795,0,1749908077,12649.187221149994,180.38928057000157,54330.81580008001 2025-06-14,13:34:39.000,165,11071281,-795,0,1749908078,12649.086176499994,180.34698578999814,54330.49439256 2025-06-14,13:34:40.000,165,11071253,-795,0,1749908079,12649.126594359994,180.2835436200039,54330.52932816001 2025-06-14,13:34:41.000,165,11071284,-795,0,1749908080,12649.220902699999,180.24124884000048,54330.78086448 2025-06-14,13:34:42.000,165,11071272,-795,0,1749908081,12649.25458424999,180.17780666999897,54331.06034928001 2025-06-14,13:34:43.000,165,11071267,-795,0,1749908082,12649.31521103999,180.14961015000154,54331.09528488 2025-06-14,13:34:44.000,165,11071253,-795,0,1749908083,12649.220902699999,180.10026623999875,54331.0673364 2025-06-14,13:34:45.000,165,11071292,-795,0,1749908084,12649.308474729994,180.08616798000003,54331.08131064001 2025-06-14,13:34:46.000,165,11071292,-795,0,1749908085,12649.39604675999,180.01567667999916,54331.02541368 2025-06-14,13:34:47.000,165,11071286,-795,0,1749908086,12649.31521103999,180.04387320000387,54331.05336216 2025-06-14,13:34:48.000,165,11071279,-795,0,1749908087,12649.247847939994,180.05092233000323,54331.0673364 2025-06-14,13:34:49.000,165,11071264,-795,0,1749908088,12649.140066979999,180.08616798000003,54330.75990312 2025-06-14,13:34:50.000,165,11071274,-795,0,1749908089,12649.17374852999,180.12846276000346,54330.89265840001 2025-06-14,13:34:51.000,165,11071273,-795,0,1749908090,12649.180484839999,180.2553470999992,54331.137207600004 2025-06-14,13:34:52.000,165,11071263,-795,0,1749908091,12649.207430079994,180.3187892700007,54331.33284696 2025-06-14,13:34:53.000,165,11071307,-795,0,1749908092,12649.268056869994,180.45977187000244,54331.493550720006 2025-06-14,13:34:54.000,165,11071273,-795,0,1749908093,12649.31521103999,180.5302631700033,54331.45861512 2025-06-14,13:34:55.000,165,11071268,-795,0,1749908094,12649.288265799994,180.70649142000184,54331.137207600004 2025-06-14,13:34:56.000,165,11071284,-795,0,1749908095,12649.328683659995,180.70649142000184,54331.22105304 2025-06-14,13:34:57.000,165,11071330,-795,0,1749908096,12649.33541996999,180.7135405500012,54331.27695000001 2025-06-14,13:34:58.000,165,11071272,-795,0,1749908097,12649.328683659995,180.65714750999905,54331.26297576 2025-06-14,13:34:59.000,165,11071294,-795,0,1749908098,12649.220902699999,180.64304925000033,54331.158168960006 2025-06-14,13:35:00.000,165,11071267,-795,0,1749908099,12649.268056869994,180.5302631700033,54331.39573104001 2025-06-14,13:35:01.000,165,11071306,-795,0,1749908100,12649.27479317999,180.44567361000372,54331.48656360001 2025-06-14,13:35:02.000,165,11071285,-795,0,1749908101,12649.36236521,180.27649449000455,54331.521499200004 2025-06-14,13:35:03.000,165,11071273,-795,0,1749908102,12649.31521103999,180.17780666999897,54331.38874392 2025-06-14,13:35:04.000,165,11071284,-795,0,1749908103,12649.369101519995,180.08616798000003,54331.26297576 2025-06-14,13:35:05.000,165,11071284,-795,0,1749908104,12649.200693769999,179.9592836400043,54331.05336216 2025-06-14,13:35:06.000,165,11071298,-795,0,1749908105,12649.153539599989,179.86764494999807,54330.969516720004 2025-06-14,13:35:07.000,165,11071313,-795,0,1749908106,12649.113121739989,179.79715365000447,54330.95554248 2025-06-14,13:35:08.000,165,11071256,-795,0,1749908107,12649.146803289994,179.73371148000297,54331.07432352 2025-06-14,13:35:09.000,165,11071287,-795,0,1749908108,12649.052494949989,179.67026931000146,54331.13022048001 2025-06-14,13:35:10.000,165,11071269,-795,0,1749908109,12649.160275909999,179.5997780100006,54331.21406592 2025-06-14,13:35:11.000,165,11071273,-795,0,1749908110,12649.207430079994,179.62092539999867,54331.255988640005 2025-06-14,13:35:12.000,165,11071254,-795,0,1749908111,12649.241111629999,179.59272888000123,54331.19310456 2025-06-14,13:35:13.000,165,11071294,-795,0,1749908112,12649.25458424999,179.5997780100006,54330.94156824001 2025-06-14,13:35:14.000,165,11071273,-795,0,1749908113,12649.308474729994,179.5786306200025,54330.86470992001 2025-06-14,13:35:15.000,165,11071265,-795,0,1749908114,12649.31521103999,179.63502366000466,54330.66907056 2025-06-14,13:35:16.000,165,11071286,-795,0,1749908115,12649.348892589995,179.64207279000402,54330.752916000005 2025-06-14,13:35:17.000,165,11071264,-795,0,1749908116,12649.490355099995,179.6984658299989,54330.89265840001 2025-06-14,13:35:18.000,165,11071258,-795,0,1749908117,12649.59813605999,179.69141669999954,54331.07432352 2025-06-14,13:35:19.000,165,11071275,-795,0,1749908118,12649.56445451,179.73371148000297,54330.94156824001 2025-06-14,13:35:20.000,165,11071279,-795,0,1749908119,12649.66549916,179.68436757000018,54330.96252960001 2025-06-14,13:35:21.000,165,11071248,-795,0,1749908120,12649.780016429992,179.67026931000146,54330.95554248 2025-06-14,13:35:22.000,165,11071259,-795,0,1749908121,12649.894533699997,179.62092539999867,54330.79483872001 2025-06-14,13:35:23.000,165,11071248,-795,0,1749908122,12649.961896799992,179.64207279000402,54330.801825840004 2025-06-14,13:35:24.000,165,11071319,-795,0,1749908123,12649.975369419997,179.53633583999908,54330.69701904001 2025-06-14,13:35:25.000,165,11071302,-795,0,1749908124,12650.042732519993,179.46584453999822,54330.7179804 2025-06-14,13:35:26.000,165,11071276,-795,0,1749908125,12650.197667649998,179.34600933000183,54330.801825840004 2025-06-14,13:35:27.000,165,11071239,-795,0,1749908126,12650.163986099993,179.2684689000016,54331.02541368 2025-06-14,13:35:28.000,165,11071256,-795,0,1749908127,12650.163986099993,179.1415845599986,54330.97650384 2025-06-14,13:35:29.000,165,11071303,-795,0,1749908128,12650.029259900002,179.01470022000285,54330.72496752001 2025-06-14,13:35:30.000,165,11071278,-795,0,1749908129,12650.110095620003,178.93011066000327,54330.77387736001 2025-06-14,13:35:31.000,165,11071261,-795,0,1749908130,12650.096622999998,178.95125805000134,54330.52234104 2025-06-14,13:35:32.000,165,11071292,-795,0,1749908131,12650.130304550003,178.94420892000198,54330.75990312 2025-06-14,13:35:33.000,165,11071298,-795,0,1749908132,12650.170722409988,178.91601240000455,54330.73894176 2025-06-14,13:35:34.000,165,11071286,-795,0,1749908133,12650.143777169993,178.93715979000262,54330.6131736 2025-06-14,13:35:35.000,165,11071270,-795,0,1749908134,12650.137040859998,178.95125805000134,54330.48041832001 2025-06-14,13:35:36.000,165,11071309,-795,0,1749908135,12650.197667649998,178.94420892000198,54330.871697040006 2025-06-14,13:35:37.000,165,11071262,-795,0,1749908136,12650.244821819993,179.0076510900035,54330.80881296 2025-06-14,13:35:38.000,165,11071279,-795,0,1749908137,12650.298712299998,178.9583071800007,54330.72496752001 2025-06-14,13:35:39.000,165,11071249,-795,0,1749908138,12650.271767059989,179.01470022000285,54330.59221224 2025-06-14,13:35:40.000,165,11071294,-795,0,1749908139,12650.352602779989,179.0428967400003,54330.347663040004 2025-06-14,13:35:41.000,165,11071310,-795,0,1749908140,12650.41322956999,179.0217493500022,54330.179972160004 2025-06-14,13:35:42.000,165,11071286,-795,0,1749908141,12650.62205518,179.09224065000308,54330.48041832001 2025-06-14,13:35:43.000,165,11071314,-795,0,1749908142,12650.74330876,179.1204371700005,54330.48041832001 2025-06-14,13:35:44.000,165,11071259,-795,0,1749908143,12650.851089719996,179.11338804000115,54330.55028952 2025-06-14,13:35:45.000,165,11071266,-795,0,1749908144,12650.84435341,179.09928978000244,54330.487405440006 2025-06-14,13:35:46.000,165,11071223,-795,0,1749908145,12650.985815920001,179.07814239000436,54330.52234104 2025-06-14,13:35:47.000,165,11071280,-795,0,1749908146,12651.134014739997,179.03584761000093,54330.57823800001 2025-06-14,13:35:48.000,165,11071242,-795,0,1749908147,12651.208114150002,179.01470022000285,54330.48041832001 2025-06-14,13:35:49.000,165,11071293,-795,0,1749908148,12651.026233780001,178.9583071800007,54330.033242640005 2025-06-14,13:35:50.000,165,11071279,-795,0,1749908149,12651.295686179998,178.87371762000112,54330.32670168 2025-06-14,13:35:51.000,165,11071253,-795,0,1749908150,12651.356312969998,178.8102754499996,54330.28477896 2025-06-14,13:35:52.000,165,11071221,-795,0,1749908151,12651.464093929993,178.76798067000345,54330.30574032 2025-06-14,13:35:53.000,165,11071268,-795,0,1749908152,12651.504511789994,178.7115876300013,54330.36163728001 2025-06-14,13:35:54.000,165,11071248,-795,0,1749908153,12651.410203449988,178.612899810003,54330.2638176 2025-06-14,13:35:55.000,165,11071258,-795,0,1749908154,12651.423676069993,178.57060502999957,54330.23586912 2025-06-14,13:35:56.000,165,11071234,-795,0,1749908155,12651.423676069993,178.5494576400015,54330.2638176 2025-06-14,13:35:57.000,165,11071279,-795,0,1749908156,12651.403467139993,178.50716285999806,54330.14503656001 2025-06-14,13:35:58.000,165,11071255,-795,0,1749908157,12651.389994519988,178.38732765000168,54330.033242640005 2025-06-14,13:35:59.000,165,11071270,-795,0,1749908158,12651.228323080002,178.30978722000145,54329.7747192 2025-06-14,13:36:00.000,165,11071248,-795,0,1749908159,12651.248532010002,178.2040502700038,54329.795680560004 2025-06-14,13:36:01.000,165,11071294,-795,0,1749908160,12651.248532010002,178.12650984000356,54329.85157752 2025-06-14,13:36:02.000,165,11071257,-795,0,1749908161,12651.187905220002,178.03487115000462,54329.93542296001 2025-06-14,13:36:03.000,165,11071287,-795,0,1749908162,12651.140751049992,177.99962550000055,54329.94241008 2025-06-14,13:36:04.000,165,11071256,-795,0,1749908163,12651.080124259992,177.9573307200044,54329.82362904 2025-06-14,13:36:05.000,165,11071274,-795,0,1749908164,12651.113805809997,177.9079868100016,54329.76773208001 2025-06-14,13:36:06.000,165,11071289,-795,0,1749908165,12651.174432599997,177.86569202999817,54329.55811848 2025-06-14,13:36:07.000,165,11071262,-795,0,1749908166,12651.214850459997,177.89388855000288,54329.48824728 2025-06-14,13:36:08.000,165,11071268,-795,0,1749908167,12651.282213559993,177.83749551000074,54329.34151776 2025-06-14,13:36:09.000,165,11071257,-795,0,1749908168,12651.255268319997,177.8727411600048,54329.124917040004 2025-06-14,13:36:10.000,165,11071262,-795,0,1749908169,12651.369785589988,177.83044638000138,54329.145878400006 2025-06-14,13:36:11.000,165,11071253,-795,0,1749908170,12651.430412379988,177.81634812000266,54329.194788240005 2025-06-14,13:36:12.000,165,11071283,-795,0,1749908171,12651.61229274999,177.81634812000266,54329.23671096001 2025-06-14,13:36:13.000,165,11071284,-795,0,1749908172,12651.87500883999,177.80224986000394,54329.48824728 2025-06-14,13:36:14.000,165,11071300,-755,0,1749908173,12652.137724929991,177.76700420999987,54329.43235032001 2025-06-14,13:36:15.000,165,11071260,-795,0,1749908174,12652.265714820001,177.76700420999987,54329.16683976001 2025-06-14,13:36:16.000,165,11071215,-795,0,1749908175,12652.339814229992,177.7247094300037,54328.96421328 2025-06-14,13:36:17.000,165,11071258,-795,0,1749908176,12652.447595190002,177.68946377999964,54328.922290559996 2025-06-14,13:36:18.000,165,11071259,-795,0,1749908177,12652.616002939998,177.68946377999964,54329.06203296 2025-06-14,13:36:19.000,165,11071290,-795,0,1749908178,12652.616002939998,177.68241465000028,54328.957226160004 2025-06-14,13:36:20.000,165,11071259,-795,0,1749908179,12652.743992829994,177.67536552000092,54329.124917040004 2025-06-14,13:36:21.000,165,11071338,-795,0,1749908180,12652.89219164999,177.71766030000435,54329.18780112001 2025-06-14,13:36:22.000,165,11071277,-795,0,1749908181,12653.087544639995,177.75290595000115,54329.23671096001 2025-06-14,13:36:23.000,165,11071291,-795,0,1749908182,12653.19532559999,177.7811024699986,54329.21574960001 2025-06-14,13:36:24.000,165,11071227,-795,0,1749908183,12653.249216079996,177.82339725000202,54328.90132920001 2025-06-14,13:36:25.000,165,11071260,-795,0,1749908184,12653.370469659996,177.83044638000138,54328.922290559996 2025-06-14,13:36:26.000,165,11071301,-795,0,1749908185,12653.511932169997,177.80224986000394,54328.908316320005 2025-06-14,13:36:27.000,165,11071282,-795,0,1749908186,12653.458041689992,177.7811024699986,54328.7965224 2025-06-14,13:36:28.000,165,11071330,-795,0,1749908187,12653.484986930001,177.7599550800005,54328.77556104 2025-06-14,13:36:29.000,165,11071291,-795,0,1749908188,12653.437832759992,177.68241465000028,54329.027097360005 2025-06-14,13:36:30.000,165,11071283,-795,0,1749908189,12653.330051799996,177.58372683000198,54329.02011024001 2025-06-14,13:36:31.000,165,11071253,-715,0,1749908190,12653.20206191,177.4145477100028,54328.957226160004 2025-06-14,13:36:32.000,165,11071202,-795,0,1749908191,12653.15490773999,177.35815467000066,54328.99914888001 2025-06-14,13:36:33.000,165,11071300,-795,0,1749908192,12653.087544639995,177.24536859000364,54328.7266512 2025-06-14,13:36:34.000,165,11071272,-795,0,1749908193,12652.95281843999,177.07618947000446,54328.69870272 2025-06-14,13:36:35.000,165,11071294,-795,0,1749908194,12652.797883309999,176.9422560000021,54328.572934560005 2025-06-14,13:36:36.000,165,11071255,-795,0,1749908195,12652.649684489988,176.77307688000292,54328.419217919996 2025-06-14,13:36:37.000,165,11071258,-795,0,1749908196,12652.622739249993,176.63209428000118,54328.49607624001 2025-06-14,13:36:38.000,165,11071245,-795,0,1749908197,12652.541903529993,176.46996429000137,54328.68472848001 2025-06-14,13:36:39.000,165,11071226,-795,0,1749908198,12652.299396369992,176.29373604000284,54328.13274600001 2025-06-14,13:36:40.000,165,11071234,-795,0,1749908199,12652.380232089992,176.19504822000454,54328.4122308 2025-06-14,13:36:41.000,165,11071290,-795,0,1749908200,12652.393704709997,176.1386551800024,54328.419217919996 2025-06-14,13:36:42.000,165,11071283,-795,0,1749908201,12652.285923750002,176.1527534400011,54328.069861920005 2025-06-14,13:36:43.000,165,11071221,-795,0,1749908202,12652.427386260002,176.15980257000047,54328.05588768 2025-06-14,13:36:44.000,165,11071286,-795,0,1749908203,12652.319605299992,176.2514412599994,54327.99999072 2025-06-14,13:36:45.000,165,11071260,-795,0,1749908204,12652.386968400002,176.3642273400037,54328.01396496001 2025-06-14,13:36:46.000,165,11071255,-795,0,1749908205,12652.454331499997,176.45586603000265,54328.14672024 2025-06-14,13:36:47.000,165,11071240,-795,0,1749908206,12652.521694599993,176.53340646000288,54328.34934672001 2025-06-14,13:36:48.000,165,11071222,-795,0,1749908207,12652.447595190002,176.56160298000032,54328.32139824 2025-06-14,13:36:49.000,165,11071269,-795,0,1749908208,12652.386968400002,176.5122590700048,54328.069861920005 2025-06-14,13:36:50.000,165,11071248,-795,0,1749908209,12652.413913639997,176.50520993999817,54328.13274600001 2025-06-14,13:36:51.000,165,11071285,-795,0,1749908210,12652.440858879992,176.46996429000137,54327.86024832 2025-06-14,13:36:52.000,165,11071280,-795,0,1749908211,12652.386968400002,176.44176777000393,54327.81133848 2025-06-14,13:36:53.000,165,11071261,-795,0,1749908212,12652.582321389993,176.43471864000458,54327.96505512001 2025-06-14,13:36:54.000,165,11071279,-795,0,1749908213,12652.696838659998,176.39242386000114,54328.04890056 2025-06-14,13:36:55.000,165,11071299,-795,0,1749908214,12652.770938069989,176.39242386000114,54327.97902936 2025-06-14,13:36:56.000,165,11071250,-795,0,1749908215,12652.770938069989,176.30783430000156,54328.16069448001 2025-06-14,13:36:57.000,165,11071263,-795,0,1749908216,12652.750729139989,176.2514412599994,54327.902171040005 2025-06-14,13:36:58.000,165,11071253,-795,0,1749908217,12652.811355929989,176.18094995999854,54327.98601648 2025-06-14,13:36:59.000,165,11071282,-795,0,1749908218,12652.865246409994,176.11045865999768,54327.89518392001 2025-06-14,13:37:00.000,165,11071252,-795,0,1749908219,12652.87198271999,176.08226214000024,54327.65063472 2025-06-14,13:37:01.000,165,11071288,-795,0,1749908220,12652.95281843999,176.01881996999873,54327.74146728 2025-06-14,13:37:02.000,165,11071284,-795,0,1749908221,12652.905664269994,175.96242693000386,54327.58775064001 2025-06-14,13:37:03.000,165,11071257,-795,0,1749908222,12652.966291059995,175.9271812799998,54327.76941576 2025-06-14,13:37:04.000,165,11071239,-795,0,1749908223,12652.93260950999,175.86373910999828,54327.70653168001 2025-06-14,13:37:05.000,165,11071255,-795,0,1749908224,12652.905664269994,175.86373910999828,54327.804351360006 2025-06-14,13:37:06.000,165,11071287,-795,0,1749908225,12652.925873199994,175.84964084999956,54327.83229984 2025-06-14,13:37:07.000,165,11071288,-795,0,1749908226,12652.89219164999,175.8707882400049,54327.72749304001 2025-06-14,13:37:08.000,165,11071294,-795,0,1749908227,12652.83156485999,175.82849346000148,54327.70653168001 2025-06-14,13:37:09.000,165,11071269,-795,0,1749908228,12652.93934582,175.91308302000107,54327.42005976001 2025-06-14,13:37:10.000,165,11071292,-795,0,1749908229,12652.97976368,175.85668997999892,54327.468969600006 2025-06-14,13:37:11.000,165,11071271,-795,0,1749908230,12653.02018154,175.93423040999915,54327.5737764 2025-06-14,13:37:12.000,165,11071264,-795,0,1749908231,12653.10101726,175.82849346000148,54327.517879440005 2025-06-14,13:37:13.000,165,11071280,-795,0,1749908232,12653.168380359995,175.87783737000427,54327.45499536 2025-06-14,13:37:14.000,165,11071274,-795,0,1749908233,12653.17511666999,175.80029694000405,54327.615699120004 2025-06-14,13:37:15.000,165,11071273,-795,0,1749908234,12653.249216079996,175.7932478100047,54327.54582792 2025-06-14,13:37:16.000,165,11071311,-795,0,1749908235,12653.370469659996,175.71570738000446,54327.734480160005 2025-06-14,13:37:17.000,165,11071287,-795,0,1749908236,12653.437832759992,175.63816695000423,54327.53185368 2025-06-14,13:37:18.000,165,11071253,-795,0,1749908237,12653.458041689992,175.55357739000465,54327.30826584 2025-06-14,13:37:19.000,165,11071310,-795,0,1749908238,12653.431096449996,175.4971843500025,54327.27333024001 2025-06-14,13:37:20.000,165,11071292,-795,0,1749908239,12653.451305379996,175.4478404399997,54327.3292272 2025-06-14,13:37:21.000,165,11071240,-795,0,1749908240,12653.511932169997,175.32095610000397,54327.34320144001 2025-06-14,13:37:22.000,165,11071280,-795,0,1749908241,12653.437832759992,175.2222682799984,54327.12660072001 2025-06-14,13:37:23.000,165,11071245,-795,0,1749908242,12653.592767889997,175.16587524000352,54327.5737764 2025-06-14,13:37:24.000,165,11071247,-795,0,1749908243,12653.666867300002,175.06718741999794,54327.615699120004 2025-06-14,13:37:25.000,165,11071215,-795,0,1749908244,12653.639922059992,174.99669612000434,54327.52486656 2025-06-14,13:37:26.000,165,11071312,-795,0,1749908245,12653.720757779993,174.91210656000476,54327.48294384 2025-06-14,13:37:27.000,165,11071298,-795,0,1749908246,12653.693812539997,174.8768609100007,54327.40608552 2025-06-14,13:37:28.000,165,11071270,-795,0,1749908247,12653.734230399998,174.80636960999982,54327.40608552 2025-06-14,13:37:29.000,165,11071247,-795,0,1749908248,12653.619713129992,174.7570257000043,54327.15454920001 2025-06-14,13:37:30.000,165,11071276,-795,0,1749908249,12653.720757779993,174.6935835300028,54327.25236888001 2025-06-14,13:37:31.000,165,11071268,-795,0,1749908250,12653.693812539997,174.65128874999937,54327.350188560005 2025-06-14,13:37:32.000,165,11071258,-795,0,1749908251,12653.761175639993,174.60194484000385,54327.52486656 2025-06-14,13:37:33.000,165,11071281,-795,0,1749908252,12653.794857189998,174.4821096300002,54327.52486656 2025-06-14,13:37:34.000,165,11071259,-795,0,1749908253,12653.875692909998,174.35522529000446,54327.41307264001 2025-06-14,13:37:35.000,165,11071290,-795,0,1749908254,12653.956528629999,174.25653746999888,54327.15454920001 2025-06-14,13:37:36.000,165,11071241,-795,0,1749908255,12654.15861793,174.12260400000378,54327.21044616 2025-06-14,13:37:37.000,165,11071286,-795,0,1749908256,12654.35397091999,174.03096531000483,54327.231407520005 2025-06-14,13:37:38.000,165,11071279,-795,0,1749908257,12654.576269149991,173.89703184000246,54327.14756208 2025-06-14,13:37:39.000,165,11071278,-795,0,1749908258,12654.710995349997,173.81949141000223,54327.00781968001 2025-06-14,13:37:40.000,165,11071317,-795,0,1749908259,12654.933293579998,173.68555793999985,54327.16852344 2025-06-14,13:37:41.000,165,11071275,-795,0,1749908260,12655.148855499989,173.60801750999963,54327.28730448 2025-06-14,13:37:42.000,165,11071291,-795,0,1749908261,12655.41157158999,173.4811331700039,54327.37114992001 2025-06-14,13:37:43.000,165,11071284,-795,0,1749908262,12655.586715649995,173.35424883000087,54327.00781968001 2025-06-14,13:37:44.000,165,11071289,-795,0,1749908263,12655.829222809996,173.29080665999936,54326.896025760005 2025-06-14,13:37:45.000,165,11071280,-795,0,1749908264,12655.963949010002,173.21326622999914,54326.90301288 2025-06-14,13:37:46.000,165,11071229,-795,0,1749908265,12656.159301999993,173.16392232000362,54326.92397424 2025-06-14,13:37:47.000,165,11071267,-795,0,1749908266,12656.422018089994,173.14277492999827,54327.03576816001 2025-06-14,13:37:48.000,165,11071258,-795,0,1749908267,12656.448963329989,173.1357257999989,54327.0497424 2025-06-14,13:37:49.000,165,11071261,-795,0,1749908268,12656.50959011999,173.1498240600049,54327.182497680005 2025-06-14,13:37:50.000,165,11071258,-795,0,1749908269,12656.69147048999,173.25556101000257,54327.350188560005 2025-06-14,13:37:51.000,165,11071335,-795,0,1749908270,12656.81272406999,173.31195405000472,54327.434034 2025-06-14,13:37:52.000,165,11071195,-795,0,1749908271,12656.87335085999,173.35424883000087,54327.448008240004 2025-06-14,13:37:53.000,165,11071307,-795,0,1749908272,12656.933977649991,173.41769100000238,54327.27333024001 2025-06-14,13:37:54.000,165,11071256,-795,0,1749908273,12656.886823479996,173.45998577999853,54327.1196136 2025-06-14,13:37:55.000,165,11071256,-795,0,1749908274,12656.88008717,173.48818230000325,54327.22442040001 2025-06-14,13:37:56.000,165,11071257,-795,0,1749908275,12656.886823479996,173.53752620999876,54327.38512416 2025-06-14,13:37:57.000,165,11071260,-795,0,1749908276,12656.886823479996,173.5586736000041,54327.53185368 2025-06-14,13:37:58.000,165,11071301,-795,0,1749908277,12656.75883359,173.5304770799994,54327.58775064001 2025-06-14,13:37:59.000,165,11071270,-795,0,1749908278,12656.63758001,173.54457533999812,54327.58076352001 2025-06-14,13:38:00.000,165,11071197,-795,0,1749908279,12656.543271669994,173.6432631600037,54327.62967336001 2025-06-14,13:38:01.000,165,11071250,-795,0,1749908280,12656.523062739994,173.60801750999963,54327.65063472 2025-06-14,13:38:02.000,165,11071247,-795,0,1749908281,12656.388336539989,173.6785088100005,54327.434034 2025-06-14,13:38:03.000,165,11071248,-795,0,1749908282,12656.368127609989,173.70670532999793,54327.42005976001 2025-06-14,13:38:04.000,165,11071287,-795,0,1749908283,12656.314237129998,173.70670532999793,54327.45499536 2025-06-14,13:38:05.000,165,11071265,-795,0,1749908284,12656.334446059998,173.6926070699992,54327.34320144001 2025-06-14,13:38:06.000,165,11071204,-795,0,1749908285,12656.428754399989,173.6432631600037,54327.21743328 2025-06-14,13:38:07.000,165,11071259,-795,0,1749908286,12656.448963329989,173.57277186000283,54327.23839464 2025-06-14,13:38:08.000,165,11071233,-795,0,1749908287,12656.583689529994,173.47408404000453,54327.52486656 2025-06-14,13:38:09.000,165,11071277,-795,0,1749908288,12656.59716215,173.36129796000023,54327.25236888001 2025-06-14,13:38:10.000,165,11071308,-795,0,1749908289,12656.81272406999,173.2344136200045,54327.30826584 2025-06-14,13:38:11.000,165,11071286,-795,0,1749908290,12657.021549680001,173.1498240600049,54327.09865224 2025-06-14,13:38:12.000,165,11071248,-795,0,1749908291,12657.210166359997,173.0229397200019,54327.12660072001 2025-06-14,13:38:13.000,165,11071310,-795,0,1749908292,12657.445937209988,172.90310450999823,54327.14756208 2025-06-14,13:38:14.000,165,11071292,-795,0,1749908293,12657.573927099998,172.80441668999993,54327.112626480004 2025-06-14,13:38:15.000,165,11071263,-795,0,1749908294,12657.83664319,172.71982713000034,54327.00781968001 2025-06-14,13:38:16.000,165,11071247,-795,0,1749908295,12658.09262296999,172.73392538999906,54327.42704688 2025-06-14,13:38:17.000,165,11071300,-795,0,1749908296,12658.281239650001,172.67048322000483,54327.42005976001 2025-06-14,13:38:18.000,165,11071284,-795,0,1749908297,12658.449647399997,172.67753235000418,54327.54582792 2025-06-14,13:38:19.000,165,11071323,-795,0,1749908298,12658.523746810002,172.64933582999947,54327.33621432 2025-06-14,13:38:20.000,165,11071297,-795,0,1749908299,12658.611318839998,172.6916306100029,54327.231407520005 2025-06-14,13:38:21.000,165,11071272,-795,0,1749908300,12658.698890869993,172.7762201700025,54327.33621432 2025-06-14,13:38:22.000,165,11071305,-795,0,1749908301,12658.813408139999,172.74802364999778,54327.47595672 2025-06-14,13:38:23.000,165,11071270,-795,0,1749908302,12658.894243859999,172.84671147000336,54327.615699120004 2025-06-14,13:38:24.000,165,11071280,-795,0,1749908303,12658.806671829989,172.89605537999887,54327.6436476 2025-06-14,13:38:25.000,165,11071255,-795,0,1749908304,12658.752781349998,172.95949755000038,54327.734480160005 2025-06-14,13:38:26.000,165,11071279,-795,0,1749908305,12658.732572419998,172.88195712000015,54327.853261200005 2025-06-14,13:38:27.000,165,11071263,-795,0,1749908306,12658.698890869993,173.00884146000317,54327.951080880004 2025-06-14,13:38:28.000,165,11071279,-795,0,1749908307,12658.698890869993,172.98064493999846,54328.09082328001 2025-06-14,13:38:29.000,165,11071260,-795,0,1749908308,12658.591109909998,173.0229397200019,54327.90915816 2025-06-14,13:38:30.000,165,11071286,-795,0,1749908309,12658.570900979998,173.0229397200019,54328.04890056 2025-06-14,13:38:31.000,165,11071254,-795,0,1749908310,12658.543955740002,172.98064493999846,54328.139733120006 2025-06-14,13:38:32.000,165,11071269,-795,0,1749908311,12658.442911090002,172.96654667999974,54328.15370736 2025-06-14,13:38:33.000,165,11071255,-795,0,1749908312,12658.395756919992,172.92425190000358,54328.15370736 2025-06-14,13:38:34.000,165,11071262,-795,0,1749908313,12658.261030720001,172.83261321000464,54328.32139824 2025-06-14,13:38:35.000,165,11071274,-795,0,1749908314,12658.146513449996,172.825564079998,54328.2724884 2025-06-14,13:38:36.000,165,11071274,-795,0,1749908315,12658.133040829991,172.81851494999864,54328.48908912 2025-06-14,13:38:37.000,165,11071258,-795,0,1749908316,12658.07241403999,172.78326930000185,54328.4122308 2025-06-14,13:38:38.000,165,11071255,-795,0,1749908317,12658.07915035,172.74802364999778,54328.356333840005 2025-06-14,13:38:39.000,165,11071252,-795,0,1749908318,12657.95789677,172.70572887000162,54328.21659144 2025-06-14,13:38:40.000,165,11071251,-795,0,1749908319,12657.97136938999,172.6634340899982,54328.13274600001 2025-06-14,13:38:41.000,165,11071257,-795,0,1749908320,12657.99157831999,172.64933582999947,54328.251527039996 2025-06-14,13:38:42.000,165,11071268,-795,0,1749908321,12657.9781057,172.62113931000204,54328.34934672001 2025-06-14,13:38:43.000,165,11071244,-795,0,1749908322,12657.944424149995,172.55769714000053,54328.572934560005 2025-06-14,13:38:44.000,165,11071278,-795,0,1749908323,12657.82990687999,172.51540236000437,54328.53101184 2025-06-14,13:38:45.000,165,11071284,-795,0,1749908324,12657.735598539999,172.48720583999966,54328.482102 2025-06-14,13:38:46.000,165,11071249,-755,0,1749908325,12657.76928008999,172.36737063000328,54328.642805760006 2025-06-14,13:38:47.000,165,11071275,-795,0,1749908326,12657.762543779994,172.30392846000177,54328.60787016 2025-06-14,13:38:48.000,165,11071264,-795,0,1749908327,12657.695180679999,172.20524064000347,54328.62883152 2025-06-14,13:38:49.000,165,11071275,-795,0,1749908328,12657.472882449998,172.09950368999853,54328.43319216 2025-06-14,13:38:50.000,165,11071296,-795,0,1749908329,12657.445937209988,172.00081587000022,54328.51703760001 2025-06-14,13:38:51.000,165,11071260,-795,0,1749908330,12657.398783039993,171.93032456999936,54328.53101184 2025-06-14,13:38:52.000,165,11071238,-795,0,1749908331,12657.317947319993,171.84573500999977,54328.978187520006 2025-06-14,13:38:53.000,165,11071263,-795,0,1749908332,12657.243847910002,171.84573500999977,54328.98517464 2025-06-14,13:38:54.000,165,11071297,-795,0,1749908333,12657.183221120002,171.81048936000298,54329.03408448 2025-06-14,13:38:55.000,165,11071226,-795,0,1749908334,12657.163012190002,171.81753849000233,54329.06203296 2025-06-14,13:38:56.000,165,11071248,-795,0,1749908335,12657.075440159992,171.8598332699985,54328.82447088 2025-06-14,13:38:57.000,165,11071276,-795,0,1749908336,12657.075440159992,171.91622631000064,54329.027097360005 2025-06-14,13:38:58.000,165,11071271,-795,0,1749908337,12657.048494919996,171.96557022000343,54329.076007200005 2025-06-14,13:38:59.000,165,11071263,-795,0,1749908338,12657.008077059996,172.09950368999853,54329.04805872001 2025-06-14,13:39:00.000,165,11071287,-795,0,1749908339,12656.987868129996,172.09950368999853,54329.27164656 2025-06-14,13:39:01.000,165,11071326,-795,0,1749908340,12657.008077059996,172.1840932499981,54329.425363199996 2025-06-14,13:39:02.000,165,11071289,-795,0,1749908341,12656.987868129996,172.1840932499981,54329.60702832 2025-06-14,13:39:03.000,165,11071303,-795,0,1749908342,12656.913768719991,172.1840932499981,54329.627989680004 2025-06-14,13:39:04.000,165,11071288,-795,0,1749908343,12656.83966931,172.21933890000219,54329.41837608 2025-06-14,13:39:05.000,165,11071326,-795,0,1749908344,12656.65105262999,172.26163367999834,54329.30658216001 2025-06-14,13:39:06.000,165,11071254,-795,0,1749908345,12656.63084369999,172.1981915100041,54329.3205564 2025-06-14,13:39:07.000,165,11071277,-795,0,1749908346,12656.563480599994,172.2334371600009,54329.41837608 2025-06-14,13:39:08.000,165,11071304,-795,0,1749908347,12656.462435949994,172.1981915100041,54329.3904276 2025-06-14,13:39:09.000,165,11071235,-795,0,1749908348,12656.354654989998,172.16294586000004,54329.52318288001 2025-06-14,13:39:10.000,165,11071294,-795,0,1749908349,12656.408545469989,172.09950368999853,54329.704848 2025-06-14,13:39:11.000,165,11071273,-795,0,1749908350,12656.381600229994,172.04311065000365,54329.73978360001 2025-06-14,13:39:12.000,165,11071306,-795,0,1749908351,12656.307500819988,171.9867176100015,54329.75375784 2025-06-14,13:39:13.000,165,11071292,-795,0,1749908352,12656.267082959988,171.95852109000407,54329.4952344 2025-06-14,13:39:14.000,165,11071264,-795,0,1749908353,12656.192983549998,171.8880297900032,54329.33453064001 2025-06-14,13:39:15.000,165,11071290,-795,0,1749908354,12656.159301999993,171.8598332699985,54329.32754352 2025-06-14,13:39:16.000,165,11071250,-795,0,1749908355,12656.219928789993,171.79639110000426,54329.44632456 2025-06-14,13:39:17.000,165,11071270,-795,0,1749908356,12656.273819269998,171.75409632000083,54329.51619576 2025-06-14,13:39:18.000,165,11071269,-795,0,1749908357,12656.307500819988,171.69065414999932,54329.71882224001 2025-06-14,13:39:19.000,165,11071304,-795,0,1749908358,12656.226665099988,171.60606458999973,54329.51619576 2025-06-14,13:39:20.000,165,11071287,-795,0,1749908359,12656.314237129998,171.5778680700023,54329.61401544 2025-06-14,13:39:21.000,165,11071250,-795,0,1749908360,12656.246874029988,171.479180250004,54329.43933744 2025-06-14,13:39:22.000,165,11071270,-795,0,1749908361,12656.341182369993,171.4932785100027,54329.3904276 2025-06-14,13:39:23.000,165,11071270,-795,0,1749908362,12656.341182369993,171.43688547000056,54329.411388960005 2025-06-14,13:39:24.000,165,11071258,-795,0,1749908363,12656.388336539989,171.45803285999864,54329.6349768 2025-06-14,13:39:25.000,165,11071255,-795,0,1749908364,12656.435490709999,171.41573808000248,54329.746770720005 2025-06-14,13:39:26.000,165,11071267,-795,0,1749908365,12656.314237129998,171.40163982000377,54329.71183512 2025-06-14,13:39:27.000,165,11071239,-795,0,1749908366,12656.219928789993,171.3663941699997,54329.85856464001 2025-06-14,13:39:28.000,165,11071168,-795,0,1749908367,12656.132356759997,171.40163982000377,54330.05420400001 2025-06-14,13:39:29.000,165,11071285,-795,0,1749908368,12655.889849599997,171.41573808000248,54329.83760328001 2025-06-14,13:39:30.000,165,11071238,-795,0,1749908369,12655.910058529997,171.43688547000056,54329.99830704 2025-06-14,13:39:31.000,165,11071242,-795,0,1749908370,12655.775332329991,171.50032764000207,54329.76074496 2025-06-14,13:39:32.000,165,11071233,-795,0,1749908371,12655.63386981999,171.56376981000358,54329.76074496 2025-06-14,13:39:33.000,165,11071278,-795,0,1749908372,12655.63386981999,171.59196633000101,54329.95638432001 2025-06-14,13:39:34.000,165,11071271,-795,0,1749908373,12655.546297789995,171.6131137199991,54329.9493972 2025-06-14,13:39:35.000,165,11071247,-795,0,1749908374,12655.41157158999,171.65540850000252,54329.97734568001 2025-06-14,13:39:36.000,165,11071222,-795,0,1749908375,12655.229691219989,171.6765558900006,54330.0192684 2025-06-14,13:39:37.000,165,11071197,-795,0,1749908376,12655.189273359989,171.64835937000316,54330.07516536001 2025-06-14,13:39:38.000,165,11071279,-795,0,1749908377,12655.088228709988,171.6413102400038,54330.25683048 2025-06-14,13:39:39.000,165,11071291,-795,0,1749908378,12654.966975130003,171.63426111000445,54330.082152480005 2025-06-14,13:39:40.000,165,11071270,-795,0,1749908379,12654.913084649997,171.62016284999845,54329.87253888 2025-06-14,13:39:41.000,165,11071261,-795,0,1749908380,12654.966975130003,171.5285241599995,54329.87253888 2025-06-14,13:39:42.000,165,11071280,-795,0,1749908381,12654.993920369998,171.4298363400012,54329.984332800006 2025-06-14,13:39:43.000,165,11071251,-795,0,1749908382,12654.973711439998,171.29590286999883,54329.984332800006 2025-06-14,13:39:44.000,165,11071195,-795,0,1749908383,12654.953502509998,171.14082200999837,54329.97035856 2025-06-14,13:39:45.000,165,11071273,-795,0,1749908384,12654.818776309992,170.95754463000048,54329.92843584 2025-06-14,13:39:46.000,165,11071276,-795,0,1749908385,12654.852457859997,170.81656202999875,54329.92144872 2025-06-14,13:39:47.000,165,11071276,-795,0,1749908386,12655.020865609993,170.689677690003,54330.06817824 2025-06-14,13:39:48.000,165,11071273,-795,0,1749908387,12654.973711439998,170.56279335,54330.04022976 2025-06-14,13:39:49.000,165,11071254,-795,0,1749908388,12654.960238819993,170.50640030999784,54329.69087376001 2025-06-14,13:39:50.000,165,11071299,-795,0,1749908389,12655.074756089998,170.54164596000192,54329.75375784 2025-06-14,13:39:51.000,165,11071319,-795,0,1749908390,12655.216218599999,170.60508813000342,54329.83061616 2025-06-14,13:39:52.000,165,11071207,-795,0,1749908391,12655.229691219989,170.6614811699983,54329.83760328001 2025-06-14,13:39:53.000,165,11071234,-795,0,1749908392,12655.29031800999,170.69672682000237,54329.76074496 2025-06-14,13:39:54.000,165,11071306,-795,0,1749908393,12655.243163839994,170.80246377000003,54329.865551760005 2025-06-14,13:39:55.000,165,11071274,-795,0,1749908394,12655.276845389999,170.9363972400024,54329.92843584 2025-06-14,13:39:56.000,165,11071235,-795,0,1749908395,12655.317263249999,171.01393767000263,54330.152023680006 2025-06-14,13:39:57.000,165,11071270,-795,0,1749908396,12655.33747218,171.04918331999943,54330.19394640001 2025-06-14,13:39:58.000,165,11071276,-795,0,1749908397,12655.263372769994,171.10557636000158,54329.97734568001 2025-06-14,13:39:59.000,165,11071264,-795,0,1749908398,12655.162328119994,171.11262549000094,54329.697860880005 2025-06-14,13:40:00.000,165,11071260,-795,0,1749908399,12655.148855499989,171.12672374999966,54329.914461600005 2025-06-14,13:40:01.000,165,11071262,-795,0,1749908400,12655.196009669999,171.09852723000222,54329.85856464001 2025-06-14,13:40:02.000,165,11071250,-795,0,1749908401,12655.169064429989,171.09147810000286,54329.85157752 2025-06-14,13:40:03.000,165,11071263,-795,0,1749908402,12655.216218599999,171.02803593000135,54329.87253888 2025-06-14,13:40:04.000,165,11071284,-795,0,1749908403,12655.088228709988,170.90115158999834,54329.984332800006 2025-06-14,13:40:05.000,165,11071243,-795,0,1749908404,12655.175800739999,170.8377094200041,54329.97734568001 2025-06-14,13:40:06.000,165,11071312,-795,0,1749908405,12655.283581699994,170.70377595000173,54330.04022976 2025-06-14,13:40:07.000,165,11071241,-795,0,1749908406,12655.283581699994,170.61918639000214,54329.92843584 2025-06-14,13:40:08.000,165,11071233,-795,0,1749908407,12655.384626349995,170.49230204999913,54329.80965480001 2025-06-14,13:40:09.000,165,11071230,-795,0,1749908408,12655.35768111,170.35131945000467,54329.55113136001 2025-06-14,13:40:10.000,165,11071245,-795,0,1749908409,12655.45198944999,170.29492641000252,54329.65593816 2025-06-14,13:40:11.000,165,11071218,-795,0,1749908410,12655.55303409999,170.21033685000293,54329.65593816 2025-06-14,13:40:12.000,165,11071281,-795,0,1749908411,12655.60018827,170.1680420699995,54329.795680560004 2025-06-14,13:40:13.000,165,11071254,-795,0,1749908412,12655.65407874999,170.11164903000463,54330.02625552001 2025-06-14,13:40:14.000,165,11071220,-795,0,1749908413,12655.60018827,170.14689468000142,54329.99131992 2025-06-14,13:40:15.000,165,11071230,-795,0,1749908414,12655.6203972,170.13984555000206,54329.865551760005 2025-06-14,13:40:16.000,165,11071262,-795,0,1749908415,12655.69449660999,170.1962385900042,54330.05420400001 2025-06-14,13:40:17.000,165,11071265,-795,0,1749908416,12655.70123292,170.25968075999845,54329.85856464001 2025-06-14,13:40:18.000,165,11071225,-795,0,1749908417,12655.707969229996,170.35131945000467,54329.87253888 2025-06-14,13:40:19.000,165,11071261,-795,0,1749908418,12655.65407874999,170.42181074999826,54329.89350024 2025-06-14,13:40:20.000,165,11071267,-795,0,1749908419,12655.57324302999,170.49935117999848,54329.92144872 2025-06-14,13:40:21.000,165,11071227,-795,0,1749908420,12655.485670999995,170.61213726000278,54330.012281280004 2025-06-14,13:40:22.000,165,11071256,-795,0,1749908421,12655.57997934,170.6755794300043,54330.38958576001 2025-06-14,13:40:23.000,165,11071252,-795,0,1749908422,12655.505879929995,170.79541464000067,54330.41054712001 2025-06-14,13:40:24.000,165,11071267,-795,0,1749908423,12655.485670999995,170.8729550700009,54330.48041832001 2025-06-14,13:40:25.000,165,11071237,-795,0,1749908424,12655.37115372999,170.92934811000305,54330.19394640001 2025-06-14,13:40:26.000,165,11071240,-795,0,1749908425,12655.33073586999,171.0562324499988,54330.152023680006 2025-06-14,13:40:27.000,165,11071309,-795,0,1749908426,12655.24990014999,171.09852723000222,54330.131062320004 2025-06-14,13:40:28.000,165,11071278,-795,0,1749908427,12655.236427529999,171.11262549000094,54330.228882 2025-06-14,13:40:29.000,165,11071274,-795,0,1749908428,12655.196009669999,171.02803593000135,54330.131062320004 2025-06-14,13:40:30.000,165,11071282,-795,0,1749908429,12655.31052693999,170.8729550700009,54330.19394640001 2025-06-14,13:40:31.000,165,11071293,-795,0,1749908430,12655.53956148,170.76016899000388,54330.55028952 2025-06-14,13:40:32.000,165,11071279,-795,0,1749908431,12655.61366088999,170.71787421000045,54330.45246984 2025-06-14,13:40:33.000,165,11071222,-795,0,1749908432,12655.707969229996,170.76721812000324,54330.39657288 2025-06-14,13:40:34.000,165,11071277,-795,0,1749908433,12655.728178159996,170.8377094200041,54330.55727664001 2025-06-14,13:40:35.000,165,11071294,-795,0,1749908434,12655.63386981999,170.8377094200041,54330.200933520005 2025-06-14,13:40:36.000,165,11071279,-795,0,1749908435,12655.57997934,170.75311986000452,54330.28477896 2025-06-14,13:40:37.000,165,11071273,-795,0,1749908436,12655.667551369996,170.64738290999958,54330.45945696001 2025-06-14,13:40:38.000,165,11071251,-795,0,1749908437,12655.65407874999,170.48525291999977,54330.487405440006 2025-06-14,13:40:39.000,165,11071279,-795,0,1749908438,12655.61366088999,170.36541771000338,54330.319714560006 2025-06-14,13:40:40.000,165,11071214,-795,0,1749908439,12655.64060613,170.18214032999822,54330.536315280006 2025-06-14,13:40:41.000,165,11071249,-795,0,1749908440,12655.66081506,170.09050163999927,54330.634134960004 2025-06-14,13:40:42.000,165,11071231,-795,0,1749908441,12655.748387089996,169.95656817000418,54330.66907056 2025-06-14,13:40:43.000,165,11071285,-795,0,1749908442,12655.809013879996,169.90722426000139,54330.56426376 2025-06-14,13:40:44.000,165,11071276,-795,0,1749908443,12655.734914469991,169.80148731000372,54330.39657288 2025-06-14,13:40:45.000,165,11071284,-795,0,1749908444,12655.74165078,169.76624165999965,54330.50137968 2025-06-14,13:40:46.000,165,11071238,-795,0,1749908445,12655.896585909992,169.76624165999965,54330.59221224 2025-06-14,13:40:47.000,165,11071235,-795,0,1749908446,12655.768596019996,169.7239468800035,54330.45246984 2025-06-14,13:40:48.000,165,11071216,-795,0,1749908447,12655.802277570001,169.7591925300003,54330.73195464 2025-06-14,13:40:49.000,165,11071254,-795,0,1749908448,12655.64060613,169.80853644000308,54330.80881296 2025-06-14,13:40:50.000,165,11071263,-795,0,1749908449,12655.647342439996,169.86492947999795,54330.96252960001 2025-06-14,13:40:51.000,165,11071231,-795,0,1749908450,12655.61366088999,170.01296120999905,54331.06034928001 2025-06-14,13:40:52.000,165,11071237,-795,0,1749908451,12655.566506719995,170.12574729000335,54331.1721432 2025-06-14,13:40:53.000,165,11071238,-795,0,1749908452,12655.51261623999,170.24558249999973,54331.05336216 2025-06-14,13:40:54.000,165,11071252,-795,0,1749908453,12655.45872576,170.36541771000338,54331.1721432 2025-06-14,13:40:55.000,165,11071234,-795,0,1749908454,12655.35094479999,170.49230204999913,54331.14419472 2025-06-14,13:40:56.000,165,11071222,-795,0,1749908455,12655.35768111,170.63328465000086,54331.26996288 2025-06-14,13:40:57.000,165,11071275,-795,0,1749908456,12655.24990014999,170.73197246999916,54331.31887272001 2025-06-14,13:40:58.000,165,11071285,-795,0,1749908457,12655.175800739999,170.80246377000003,54331.59835752 2025-06-14,13:40:59.000,165,11071256,-795,0,1749908458,12655.020865609993,170.8729550700009,54331.61233176001 2025-06-14,13:41:00.000,165,11071256,-795,0,1749908459,12655.047810849988,170.86590594000154,54331.60534464 2025-06-14,13:41:01.000,165,11071242,-795,0,1749908460,12654.993920369998,170.8729550700009,54331.78002264001 2025-06-14,13:41:02.000,165,11071246,-795,0,1749908461,12655.088228709988,170.8377094200041,54331.60534464 2025-06-14,13:41:03.000,165,11071284,-795,0,1749908462,12655.054547159998,170.73902159999852,54331.65425448001 2025-06-14,13:41:04.000,165,11071264,-795,0,1749908463,12655.115173949998,170.56984247999935,54331.626306 2025-06-14,13:41:05.000,165,11071248,-795,0,1749908464,12654.960238819993,170.45705640000233,54331.50053784 2025-06-14,13:41:06.000,165,11071250,-795,0,1749908465,12654.980447749993,170.32312292999995,54331.50752496 2025-06-14,13:41:07.000,165,11071277,-635,0,1749908466,12654.892875719997,170.2173859800023,54331.82194536001 2025-06-14,13:41:08.000,165,11071260,-795,0,1749908467,12654.859194169992,170.18214032999822,54331.91976504001 2025-06-14,13:41:09.000,165,11071281,-795,0,1749908468,12654.724467970002,170.22443511000165,54331.86386808 2025-06-14,13:41:10.000,165,11071315,-795,0,1749908469,12654.704259040001,170.2808281500038,54331.96168776 2025-06-14,13:41:11.000,165,11071263,-795,0,1749908470,12654.609950699996,170.2667298899978,54331.80098400001 2025-06-14,13:41:12.000,165,11071238,-795,0,1749908471,12654.48196081,170.33722118999867,54331.80098400001 2025-06-14,13:41:13.000,165,11071258,-795,0,1749908472,12654.30008044,170.42181074999826,54331.877842320006 2025-06-14,13:41:14.000,165,11071289,-795,0,1749908473,12654.11820007,170.48525291999977,54331.71713856 2025-06-14,13:41:15.000,165,11071279,-795,0,1749908474,12653.963264939994,170.64033378000022,54331.828932480006 2025-06-14,13:41:16.000,165,11071228,-795,0,1749908475,12653.895901839998,170.81656202999875,54332.23418544001 2025-06-14,13:41:17.000,165,11071239,-795,0,1749908476,12653.815066119998,170.9716428899992,54332.33899224 2025-06-14,13:41:18.000,165,11071272,-795,0,1749908477,12653.700548849993,171.1196746200003,54332.28309528001 2025-06-14,13:41:19.000,165,11071275,-795,0,1749908478,12653.478250619992,171.17606766000245,54332.08745592001 2025-06-14,13:41:20.000,165,11071305,-795,0,1749908479,12653.538877409992,171.32409939000354,54332.10143016 2025-06-14,13:41:21.000,165,11071313,-795,0,1749908480,12653.525404790002,171.40163982000377,54332.20623696001 2025-06-14,13:41:22.000,165,11071282,-795,0,1749908481,12653.538877409992,171.45803285999864,54332.19924984 2025-06-14,13:41:23.000,165,11071270,-795,0,1749908482,12653.505195860002,171.48622938000335,54332.213224080006 2025-06-14,13:41:24.000,165,11071257,-795,0,1749908483,12653.424360140001,171.47213112000463,54332.12937864 2025-06-14,13:41:25.000,165,11071242,-795,0,1749908484,12653.464778000001,171.40163982000377,54332.35296648001 2025-06-14,13:41:26.000,165,11071257,-795,0,1749908485,12653.619713129992,171.35229591000098,54332.478734640004 2025-06-14,13:41:27.000,165,11071250,-795,0,1749908486,12653.639922059992,171.26065722000203,54332.35296648001 2025-06-14,13:41:28.000,165,11071297,-795,0,1749908487,12653.673603609997,171.12672374999966,54332.094443040005 2025-06-14,13:41:29.000,165,11071241,-795,0,1749908488,12653.626449440002,170.97869201999856,54331.84989384001 2025-06-14,13:41:30.000,165,11071259,-795,0,1749908489,12653.761175639993,170.85180768000282,54331.89181656 2025-06-14,13:41:31.000,165,11071292,-795,0,1749908490,12653.781384569993,170.689677690003,54331.828932480006 2025-06-14,13:41:32.000,165,11071283,-795,0,1749908491,12653.889165529989,170.53459683000256,54331.926752160005 2025-06-14,13:41:33.000,165,11071288,-795,0,1749908492,12653.922847079994,170.3160738000006,54332.045533200006 2025-06-14,13:41:34.000,165,11071243,-795,0,1749908493,12653.929583389989,170.1962385900042,54332.024571840004 2025-06-14,13:41:35.000,165,11071217,-795,0,1749908494,12653.909374459989,170.0693542500012,54331.98963624001 2025-06-14,13:41:36.000,165,11071231,-795,0,1749908495,12654.023891729994,169.95656817000418,54331.96867488001 2025-06-14,13:41:37.000,165,11071256,-795,0,1749908496,12653.963264939994,169.90017513000203,54331.8359196 2025-06-14,13:41:38.000,165,11071280,-795,0,1749908497,12653.963264939994,169.80853644000308,54331.59835752 2025-06-14,13:41:39.000,165,11071258,-795,0,1749908498,12653.835275049998,169.76624165999965,54331.57040904 2025-06-14,13:41:40.000,165,11071215,-795,0,1749908499,12653.754439329998,169.7380451400022,54331.52848632 2025-06-14,13:41:41.000,165,11071241,-795,0,1749908500,12653.740966709993,169.71689775000414,54331.689190080004 2025-06-14,13:41:42.000,165,11071253,-795,0,1749908501,12653.747703020003,169.7591925300003,54331.807971120004 2025-06-14,13:41:43.000,165,11071268,-795,0,1749908502,12653.734230399998,169.82968383000116,54331.975662000004 2025-06-14,13:41:44.000,165,11071243,-795,0,1749908503,12653.653394679997,169.99181382000097,54331.93373928 2025-06-14,13:41:45.000,165,11071279,-795,0,1749908504,12653.592767889997,170.11164903000463,54331.88482944 2025-06-14,13:41:46.000,165,11071252,-795,0,1749908505,12653.633185749997,170.25968075999845,54331.73809992 2025-06-14,13:41:47.000,165,11071240,-795,0,1749908506,12653.693812539997,170.47115466000105,54331.856880960004 2025-06-14,13:41:48.000,165,11071250,-795,0,1749908507,12653.606240510002,170.5909898700047,54331.661241600006 2025-06-14,13:41:49.000,165,11071291,-795,0,1749908508,12653.653394679997,170.65443203999894,54331.77303552 2025-06-14,13:41:50.000,165,11071251,-795,0,1749908509,12653.714021469998,170.75311986000452,54331.9057908 2025-06-14,13:41:51.000,165,11071297,-795,0,1749908510,12653.707285160002,170.73197246999916,54332.23418544001 2025-06-14,13:41:52.000,165,11071215,-795,0,1749908511,12653.714021469998,170.70377595000173,54332.25514680001 2025-06-14,13:41:53.000,165,11071257,-795,0,1749908512,12653.707285160002,170.59803900000406,54332.311043760004 2025-06-14,13:41:54.000,165,11071265,-795,0,1749908513,12653.626449440002,170.48525291999977,54332.18527560001 2025-06-14,13:41:55.000,165,11071247,-795,0,1749908514,12653.646658370002,170.34427031999803,54331.91976504001 2025-06-14,13:41:56.000,165,11071267,-795,0,1749908515,12653.592767889997,170.23853337000037,54332.0105976 2025-06-14,13:41:57.000,165,11071258,-795,0,1749908516,12653.680339919993,170.0693542500012,54332.05252032 2025-06-14,13:41:58.000,165,11071289,-795,0,1749908517,12653.559086339992,169.91427339000074,54331.96168776 2025-06-14,13:41:59.000,165,11071273,-795,0,1749908518,12653.437832759992,169.76624165999965,54331.689190080004 2025-06-14,13:42:00.000,165,11071197,-795,0,1749908519,12653.424360140001,169.63230819000455,54331.94771352001 2025-06-14,13:42:01.000,165,11071305,-795,0,1749908520,12653.397414899991,169.53362036999897,54331.96168776 2025-06-14,13:42:02.000,165,11071256,-795,0,1749908521,12653.336788109991,169.4278834200013,54331.91976504001 2025-06-14,13:42:03.000,165,11071259,-795,0,1749908522,12653.289633939996,169.3150973400043,54331.877842320006 2025-06-14,13:42:04.000,165,11071278,-795,0,1749908523,12653.15490773999,169.25870430000214,54331.46560224001 2025-06-14,13:42:05.000,165,11071266,-795,0,1749908524,12653.17511666999,169.2305077800047,54331.39573104001 2025-06-14,13:42:06.000,165,11071261,-795,0,1749908525,12653.208798219996,169.23755691000406,54331.423679520005 2025-06-14,13:42:07.000,165,11071212,-795,0,1749908526,12653.14143512,169.2798516900002,54331.17913032001 2025-06-14,13:42:08.000,165,11071204,-795,0,1749908527,12653.208798219996,169.42083429000195,54331.3118856 2025-06-14,13:42:09.000,165,11071291,-795,0,1749908528,12653.18185298,169.53362036999897,54331.3118856 2025-06-14,13:42:10.000,165,11071242,-795,0,1749908529,12653.2626887,169.70279948999814,54331.44464088001 2025-06-14,13:42:11.000,165,11071237,-795,0,1749908530,12653.289633939996,169.87902774000395,54331.44464088001 2025-06-14,13:42:12.000,165,11071267,-795,0,1749908531,12653.316579179991,170.09050163999927,54331.64726736 2025-06-14,13:42:13.000,165,11071322,-795,0,1749908532,12653.431096449996,170.3301720599993,54331.451628 2025-06-14,13:42:14.000,165,11071272,-795,0,1749908533,12653.350260729996,170.48525291999977,54331.493550720006 2025-06-14,13:42:15.000,165,11071220,-795,0,1749908534,12653.2626887,170.6755794300043,54331.31887272001 2025-06-14,13:42:16.000,165,11071244,-795,0,1749908535,12653.30310656,170.91524985000433,54331.57040904 2025-06-14,13:42:17.000,165,11071225,-795,0,1749908536,12653.208798219996,171.07737984000414,54331.542460560006 2025-06-14,13:42:18.000,165,11071239,-795,0,1749908537,12653.10101726,171.19721505000052,54331.75207416001 2025-06-14,13:42:19.000,165,11071231,-795,0,1749908538,12653.047126779995,171.27475548000075,54331.77303552 2025-06-14,13:42:20.000,165,11071302,-795,0,1749908539,12652.986499989995,171.3311485200029,54331.8359196 2025-06-14,13:42:21.000,165,11071294,-795,0,1749908540,12653.01344522999,171.3804924299984,54331.9407264 2025-06-14,13:42:22.000,165,11071309,-795,0,1749908541,12653.0605994,171.44393459999992,54331.94771352001 2025-06-14,13:42:23.000,165,11071306,-795,0,1749908542,12653.07407201999,171.42278721000184,54331.94771352001 2025-06-14,13:42:24.000,165,11071243,-795,0,1749908543,12653.0605994,171.38754155999777,54331.91976504001 2025-06-14,13:42:25.000,165,11071307,-795,0,1749908544,12653.07407201999,171.27475548000075,54331.7660484 2025-06-14,13:42:26.000,165,11071285,-795,0,1749908545,12653.05386308999,171.1831167900018,54331.6961772 2025-06-14,13:42:27.000,165,11071284,-795,0,1749908546,12653.127962499995,171.01393767000263,54331.84290672 2025-06-14,13:42:28.000,165,11071303,-795,0,1749908547,12653.208798219996,170.88705332999962,54331.93373928 2025-06-14,13:42:29.000,165,11071303,-795,0,1749908548,12653.28289763,170.78131638000195,54331.79399688 2025-06-14,13:42:30.000,165,11071295,-795,0,1749908549,12653.356997039991,170.64738290999958,54331.828932480006 2025-06-14,13:42:31.000,165,11071307,-795,0,1749908550,12653.538877409992,170.54869509000127,54331.591370400005 2025-06-14,13:42:32.000,165,11071176,-795,0,1749908551,12653.572558959997,170.47115466000105,54331.43765376 2025-06-14,13:42:33.000,165,11071263,-795,0,1749908552,12653.707285160002,170.45705640000233,54331.41669240001 2025-06-14,13:42:34.000,165,11071293,-795,0,1749908553,12653.794857189998,170.45000727000297,54331.39573104001 2025-06-14,13:42:35.000,165,11071301,-795,0,1749908554,12653.902638149993,170.45000727000297,54331.255988640005 2025-06-14,13:42:36.000,165,11071225,-795,0,1749908555,12653.956528629999,170.53459683000256,54331.45861512 2025-06-14,13:42:37.000,165,11071260,-795,0,1749908556,12654.185563169995,170.65443203999894,54331.65425448001 2025-06-14,13:42:38.000,165,11071282,-795,0,1749908557,12654.3404983,170.85885681000218,54331.77303552 2025-06-14,13:42:39.000,165,11071271,-795,0,1749908558,12654.35397091999,171.09852723000222,54331.640280240004 2025-06-14,13:42:40.000,165,11071294,-795,0,1749908559,12654.468488189996,171.3804924299984,54331.472589360004 2025-06-14,13:42:41.000,165,11071220,-795,0,1749908560,12654.549323909996,171.65540850000252,54331.58438328001 2025-06-14,13:42:42.000,165,11071238,-795,0,1749908561,12654.609950699996,171.91622631000064,54331.70316432001 2025-06-14,13:42:43.000,165,11071259,-795,0,1749908562,12654.650368559996,172.15589673000068,54331.81495824 2025-06-14,13:42:44.000,165,11071238,-795,0,1749908563,12654.556060219991,172.40261628000007,54331.84290672 2025-06-14,13:42:45.000,165,11071277,-795,0,1749908564,12654.468488189996,172.6422867000001,54331.93373928 2025-06-14,13:42:46.000,165,11071250,-795,0,1749908565,12654.495433429991,172.8749079900008,54332.10143016 2025-06-14,13:42:47.000,165,11071221,-795,0,1749908566,12654.46175188,173.07228363000468,54332.27610816 2025-06-14,13:42:48.000,165,11071255,-795,0,1749908567,12654.35397091999,173.22736448999785,54332.311043760004 2025-06-14,13:42:49.000,165,11071228,-795,0,1749908568,12654.17882686,173.3471997000015,54331.74508704 2025-06-14,13:42:50.000,165,11071277,-795,0,1749908569,12654.225981029995,173.41064187000302,54332.05252032 2025-06-14,13:42:51.000,165,11071259,-795,0,1749908570,12654.23945365,173.4811331700039,54332.07348168 2025-06-14,13:42:52.000,165,11071271,-795,0,1749908571,12654.225981029995,173.52342795000004,54332.25514680001 2025-06-14,13:42:53.000,165,11071271,-795,0,1749908572,12654.266398889995,173.43883839000046,54332.22719832 2025-06-14,13:42:54.000,165,11071268,-795,0,1749908573,12654.27313519999,173.40359274000366,54332.36694072 2025-06-14,13:42:55.000,165,11071209,-795,0,1749908574,12654.347234609995,173.29080665999936,54332.22719832 2025-06-14,13:42:56.000,165,11071245,-795,0,1749908575,12654.535851289991,173.17802058000234,54332.37392784001 2025-06-14,13:42:57.000,165,11071237,-795,0,1749908576,12654.636895939992,173.0370379800006,54332.37392784001 2025-06-14,13:42:58.000,165,11071251,-755,0,1749908577,12654.791831069997,172.91720277000422,54332.12937864 2025-06-14,13:42:59.000,165,11071235,-795,0,1749908578,12654.791831069997,172.81146581999928,54331.93373928 2025-06-14,13:43:00.000,165,11071265,-795,0,1749908579,12654.940029889993,172.71277800000098,54332.05950744 2025-06-14,13:43:01.000,165,11071259,-795,0,1749908580,12655.148855499989,172.6634340899982,54332.164314240006 2025-06-14,13:43:02.000,165,11071276,-795,0,1749908581,12655.37115372999,172.58589365999796,54332.3948892 2025-06-14,13:43:03.000,165,11071314,-795,0,1749908582,12655.39136265999,172.5929427900046,54332.527644480004 2025-06-14,13:43:04.000,165,11071312,-795,0,1749908583,12655.43178051999,172.62113931000204,54332.66039976001 2025-06-14,13:43:05.000,165,11071241,-795,0,1749908584,12655.465462069995,172.74097451999842,54332.70232248 2025-06-14,13:43:06.000,165,11071290,-795,0,1749908585,12655.53282516999,172.80441668999993,54332.80014216 2025-06-14,13:43:07.000,165,11071212,-795,0,1749908586,12655.61366088999,172.9735958099991,54332.75123232 2025-06-14,13:43:08.000,165,11071311,-795,0,1749908587,12655.64060613,173.0863818900034,54332.79315504 2025-06-14,13:43:09.000,165,11071276,-795,0,1749908588,12655.72144185,173.27670840000064,54332.75123232 2025-06-14,13:43:10.000,165,11071287,-795,0,1749908589,12655.849431739996,173.43883839000046,54332.93988456 2025-06-14,13:43:11.000,165,11071263,-795,0,1749908590,12656.031312109997,173.65736142000242,54333.06565272 2025-06-14,13:43:12.000,165,11071245,-795,0,1749908591,12656.139093069993,173.8053931500035,54333.32417616 2025-06-14,13:43:13.000,165,11071240,-795,0,1749908592,12656.341182369993,173.99571966000076,54333.387060240006 2025-06-14,13:43:14.000,165,11071271,-795,0,1749908593,12656.502853809994,174.11555487000442,54333.27526632 2025-06-14,13:43:15.000,165,11071263,-795,0,1749908594,12656.67799787,174.25653746999888,54333.35911176001 2025-06-14,13:43:16.000,165,11071290,-795,0,1749908595,12656.96092289,174.41161832999933,54333.29622768 2025-06-14,13:43:17.000,165,11071266,-795,0,1749908596,12657.156275879992,174.45391311000276,54333.26129208001 2025-06-14,13:43:18.000,165,11071273,-795,0,1749908597,12657.445937209988,174.4468639800034,54333.42898296001 2025-06-14,13:43:19.000,165,11071273,-795,0,1749908598,12657.621081269994,174.5103061500049,54333.219369360006 2025-06-14,13:43:20.000,165,11071306,-795,0,1749908599,12657.91747891,174.47506050000084,54333.32417616 2025-06-14,13:43:21.000,165,11071277,-795,0,1749908600,12658.126304519996,174.43981485000404,54333.6176352 2025-06-14,13:43:22.000,165,11071316,-795,0,1749908601,12658.355339059992,174.35522529000446,54333.71545488001 2025-06-14,13:43:23.000,165,11071267,-795,0,1749908602,12658.577637289993,174.3340778999991,54333.771351840005 2025-06-14,13:43:24.000,165,11071290,-795,0,1749908603,12658.685418249988,174.2353900800008,54333.70846776 2025-06-14,13:43:25.000,165,11071299,-795,0,1749908604,12658.793199209998,174.186046169998,54333.51981552 2025-06-14,13:43:26.000,165,11071256,-795,0,1749908605,12658.961606959994,174.10145660999842,54333.5826996 2025-06-14,13:43:27.000,165,11071268,-795,0,1749908606,12659.00876112999,174.0239161799982,54333.59667384001 2025-06-14,13:43:28.000,165,11071279,-795,0,1749908607,12659.062651609995,173.93227748999925,54333.652570800004 2025-06-14,13:43:29.000,165,11071271,-795,0,1749908608,12658.934661719999,173.94637574999797,54333.505841280006 2025-06-14,13:43:30.000,165,11071283,-795,0,1749908609,12659.00876112999,173.93227748999925,54333.84821016 2025-06-14,13:43:31.000,165,11071252,-795,0,1749908610,12659.002024819994,174.06621096000163,54333.96000408001 2025-06-14,13:43:32.000,165,11071278,-795,0,1749908611,12659.04917898999,174.21424269000272,54334.09275936 2025-06-14,13:43:33.000,165,11071248,-755,0,1749908612,12659.123278399995,174.43981485000404,54334.225514640006 2025-06-14,13:43:34.000,165,11071238,-795,0,1749908613,12659.13675102,174.60194484000385,54333.97397832 2025-06-14,13:43:35.000,165,11071245,-795,0,1749908614,12659.13675102,174.7922713500011,54333.88314576001 2025-06-14,13:43:36.000,165,11071255,-795,0,1749908615,12659.284949839996,174.90505742999812,54334.06481088 2025-06-14,13:43:37.000,165,11071308,-795,0,1749908616,12659.352312939991,175.102433070002,54334.155643440004 2025-06-14,13:43:38.000,165,11071257,-795,0,1749908617,12659.426412349996,175.17292437000287,54334.204553280004 2025-06-14,13:43:39.000,165,11071214,-795,0,1749908618,12659.460093900001,175.25751393000246,54334.35826992 2025-06-14,13:43:40.000,165,11071263,-795,0,1749908619,12659.561138550001,175.30685783999797,54334.33032144 2025-06-14,13:43:41.000,165,11071279,-795,0,1749908620,12659.668919509997,175.3350543600027,54334.442115360005 2025-06-14,13:43:42.000,165,11071307,-795,0,1749908621,12659.951844529998,175.3491526200014,54334.511986560006 2025-06-14,13:43:43.000,165,11071313,-795,0,1749908622,12660.093307039999,175.32095610000397,54334.48403808001 2025-06-14,13:43:44.000,165,11071247,-795,0,1749908623,12660.26845109999,175.24341567000374,54334.5259608 2025-06-14,13:43:45.000,165,11071298,-795,0,1749908624,12660.29539634,175.19407176000095,54334.36525704001 2025-06-14,13:43:46.000,165,11071247,-795,0,1749908625,12660.463804089995,175.102433070002,54334.421154 2025-06-14,13:43:47.000,165,11071293,-795,0,1749908626,12660.55811243,175.03194177000114,54334.43512824001 2025-06-14,13:43:48.000,165,11071267,-795,0,1749908627,12660.645684459996,174.82046786999854,54334.74256152 2025-06-14,13:43:49.000,165,11071272,-795,0,1749908628,12660.59853029,174.67243614000472,54334.60281912001 2025-06-14,13:43:50.000,165,11071274,-795,0,1749908629,12660.672629699991,174.70768179000152,54334.51897368 2025-06-14,13:43:51.000,165,11071252,-795,0,1749908630,12660.793883279992,174.65833787999873,54334.79147136 2025-06-14,13:43:52.000,165,11071229,-795,0,1749908631,12660.921873170002,174.65128874999937,54334.609806240005 2025-06-14,13:43:53.000,165,11071272,-795,0,1749908632,12661.022917820002,174.6935835300028,54334.707625920004 2025-06-14,13:43:54.000,165,11071278,-795,0,1749908633,12661.117226159993,174.70063266000216,54334.70063880001 2025-06-14,13:43:55.000,165,11071238,-795,0,1749908634,12661.245216049989,174.70768179000152,54334.6657032 2025-06-14,13:43:56.000,165,11071266,-795,0,1749908635,12661.359733319994,174.7922713500011,54334.78448424 2025-06-14,13:43:57.000,165,11071299,-795,0,1749908636,12661.59550417,174.77112396000302,54335.26659552 2025-06-14,13:43:58.000,165,11071269,-795,0,1749908637,12661.790857159991,174.7922713500011,54335.30851824 2025-06-14,13:43:59.000,165,11071265,-795,0,1749908638,12661.8178024,174.7922713500011,54335.22467280001 2025-06-14,13:44:00.000,165,11071197,-795,0,1749908639,12662.033364319992,174.79932048000046,54335.378389440004 2025-06-14,13:44:01.000,165,11071255,-795,0,1749908640,12662.262398860003,174.81341873999918,54335.280569760005 2025-06-14,13:44:02.000,165,11071303,-795,0,1749908641,12662.451015539998,174.77112396000302,54335.3644152 2025-06-14,13:44:03.000,165,11071261,-795,0,1749908642,12662.62615959999,174.71473092000087,54335.329479600005 2025-06-14,13:44:04.000,165,11071271,-795,0,1749908643,12662.75414949,174.57374831999914,54335.294544 2025-06-14,13:44:05.000,165,11071268,-795,0,1749908644,12662.90908461999,174.4821096300002,54335.38537656 2025-06-14,13:44:06.000,165,11071262,-795,0,1749908645,12663.218954880002,174.31293051000102,54335.7487068 2025-06-14,13:44:07.000,165,11071270,-795,0,1749908646,12663.326735839997,174.17899703999865,54335.783642400005 2025-06-14,13:44:08.000,165,11071187,-795,0,1749908647,12663.394098939993,174.0380144400042,54335.75569392001 2025-06-14,13:44:09.000,165,11071252,-795,0,1749908648,12663.407571559997,173.86178618999838,54335.56005456001 2025-06-14,13:44:10.000,165,11071266,-795,0,1749908649,12663.589451929998,173.75604924000072,54335.45524776 2025-06-14,13:44:11.000,165,11071282,-795,0,1749908650,12663.663551339989,173.6291648999977,54335.44127352001 2025-06-14,13:44:12.000,165,11071258,-795,0,1749908651,12663.751123369999,173.57277186000283,54335.60197728 2025-06-14,13:44:13.000,165,11071282,-795,0,1749908652,12663.683760269989,173.56572273000347,54335.51114472001 2025-06-14,13:44:14.000,165,11071321,-795,0,1749908653,12663.730914439999,173.5304770799994,54335.664861360005 2025-06-14,13:44:15.000,165,11071265,-795,0,1749908654,12663.677023959994,173.56572273000347,54335.81159088 2025-06-14,13:44:16.000,165,11071233,-795,0,1749908655,12663.629869789998,173.53752620999876,54335.85351360001 2025-06-14,13:44:17.000,165,11071283,-795,0,1749908656,12663.616397169993,173.58687012000155,54335.9583204 2025-06-14,13:44:18.000,165,11071247,-795,0,1749908657,12663.643342409989,173.57277186000283,54335.97928176 2025-06-14,13:44:19.000,165,11071252,-795,0,1749908658,12663.623133479989,173.615066639999,54335.68582272001 2025-06-14,13:44:20.000,165,11071233,-795,0,1749908659,12663.596188239993,173.66441055000178,54335.664861360005 2025-06-14,13:44:21.000,165,11071275,-795,0,1749908660,12663.737650749994,173.67145968000113,54335.832552240005 2025-06-14,13:44:22.000,165,11071276,-795,0,1749908661,12663.939740049995,173.6926070699992,54336.00723024 2025-06-14,13:44:23.000,165,11071244,-795,0,1749908662,12663.96668528999,173.72785272000328,54335.92338480001 2025-06-14,13:44:24.000,165,11071206,-795,0,1749908663,12664.081202559995,173.69965619999857,54336.32165064 2025-06-14,13:44:25.000,165,11071262,-795,0,1749908664,12664.209192449991,173.65736142000242,54336.39850896001 2025-06-14,13:44:26.000,165,11071220,-795,0,1749908665,12664.263082929996,173.55162447000475,54336.32863776001 2025-06-14,13:44:27.000,165,11071266,-795,0,1749908666,12664.350654959992,173.50932969000132,54336.34959912001 2025-06-14,13:44:28.000,165,11071291,-795,0,1749908667,12664.451699609992,173.4317892600011,54336.07710144 2025-06-14,13:44:29.000,165,11071254,-795,0,1749908668,12664.552744259992,173.30490491999808,54336.10504992 2025-06-14,13:44:30.000,165,11071256,-795,0,1749908669,12664.775042489993,173.25556101000257,54336.31466352 2025-06-14,13:44:31.000,165,11071202,-795,0,1749908670,12664.876087139994,173.22736448999785,54336.405496080006 2025-06-14,13:44:32.000,165,11071277,-795,0,1749908671,12664.936713929994,173.12867666999955,54336.36357336 2025-06-14,13:44:33.000,165,11071258,-795,0,1749908672,12664.923241309989,173.04408710999996,54336.29370216 2025-06-14,13:44:34.000,165,11071279,-795,0,1749908673,12665.06470381999,172.94539929000166,54336.6570324 2025-06-14,13:44:35.000,165,11071280,-795,0,1749908674,12665.11185799,172.88195712000015,54336.5871612 2025-06-14,13:44:36.000,165,11071244,-795,0,1749908675,12665.138803229995,172.74802364999778,54336.6570324 2025-06-14,13:44:37.000,165,11071271,-795,0,1749908676,12665.24658418999,172.67753235000418,54336.62908392 2025-06-14,13:44:38.000,165,11071216,-795,0,1749908677,12665.24658418999,172.58589365999796,54336.66401952001 2025-06-14,13:44:39.000,165,11071303,-755,0,1749908678,12665.22637525999,172.50130409999838,54336.47536728001 2025-06-14,13:44:40.000,165,11071237,-795,0,1749908679,12665.28700204999,172.40966540999943,54336.622096800005 2025-06-14,13:44:41.000,165,11071247,-795,0,1749908680,12665.340892529995,172.34622323999793,54336.68498088001 2025-06-14,13:44:42.000,165,11071251,-795,0,1749908681,12665.34762883999,172.21228977000283,54336.719916480004 2025-06-14,13:44:43.000,165,11071244,-795,0,1749908682,12665.320683599995,172.09245455999917,54336.957478560005 2025-06-14,13:44:44.000,165,11071274,-795,0,1749908683,12665.26679311999,171.92327544,54336.85267176001 2025-06-14,13:44:45.000,165,11071258,-795,0,1749908684,12665.2533205,171.78229283999826,54336.908568720006 2025-06-14,13:44:46.000,165,11071259,-795,0,1749908685,12665.33415622,171.66245763000188,54336.91555584 2025-06-14,13:44:47.000,165,11071248,-795,0,1749908686,12665.38804669999,171.54967155000486,54336.77581344 2025-06-14,13:44:48.000,165,11071250,-795,0,1749908687,12665.361101459996,171.45098372999928,54336.7967748 2025-06-14,13:44:49.000,165,11071282,-795,0,1749908688,12665.260056809995,171.41573808000248,54336.503315760005 2025-06-14,13:44:50.000,165,11071267,-795,0,1749908689,12665.27352943,171.34524678000162,54336.56619984001 2025-06-14,13:44:51.000,165,11071252,-795,0,1749908690,12665.15227585,171.35934504000033,54336.552225600004 2025-06-14,13:44:52.000,165,11071259,-795,0,1749908691,12665.138803229995,171.27475548000075,54336.69895512 2025-06-14,13:44:53.000,165,11071266,-795,0,1749908692,12665.33415622,171.25360809000267,54337.02036264001 2025-06-14,13:44:54.000,165,11071275,-795,0,1749908693,12665.35436515,171.19016592000116,54337.041324 2025-06-14,13:44:55.000,165,11071274,-795,0,1749908694,12665.36783776999,171.1690185300031,54336.82472328 2025-06-14,13:44:56.000,165,11071248,-715,0,1749908695,12665.4554098,171.12672374999966,54336.81074904001 2025-06-14,13:44:57.000,165,11071254,-795,0,1749908696,12665.502563969996,171.02803593000135,54336.65004528 2025-06-14,13:44:58.000,165,11071222,-795,0,1749908697,12665.489091349991,170.90115158999834,54336.61510968001 2025-06-14,13:44:59.000,165,11071268,-795,0,1749908698,12665.529509209991,170.7883655100013,54336.58017408 2025-06-14,13:45:00.000,165,11071272,-795,0,1749908699,12665.617081240001,170.73902159999852,54336.54523848001 2025-06-14,13:45:01.000,165,11071267,-795,0,1749908700,12665.711389579992,170.68262856000365,54336.838697520005 2025-06-14,13:45:02.000,165,11071222,-795,0,1749908701,12665.933687809993,170.65443203999894,54336.96446568 2025-06-14,13:45:03.000,165,11071246,-795,0,1749908702,12666.001050909988,170.55574422000063,54336.887607360004 2025-06-14,13:45:04.000,165,11071268,-795,0,1749908703,12666.054941389993,170.49230204999913,54336.908568720006 2025-06-14,13:45:05.000,165,11071277,-795,0,1749908704,12666.075150319994,170.47115466000105,54336.48934152 2025-06-14,13:45:06.000,165,11071239,-795,0,1749908705,12666.115568179994,170.37246684000274,54336.58017408 2025-06-14,13:45:07.000,165,11071269,-795,0,1749908706,12666.22334913999,170.4288598800049,54336.63607104 2025-06-14,13:45:08.000,165,11071354,-795,0,1749908707,12666.26376699999,170.40066336000018,54336.671006640005 2025-06-14,13:45:09.000,165,11071277,-795,0,1749908708,12666.26376699999,170.40771248999954,54336.622096800005 2025-06-14,13:45:10.000,165,11071229,-795,0,1749908709,12666.155986039994,170.30197554000188,54336.573186960006 2025-06-14,13:45:11.000,165,11071262,-795,0,1749908710,12666.43217475,170.35836858000403,54336.89459448 2025-06-14,13:45:12.000,165,11071232,-795,0,1749908711,12666.45238368,170.35836858000403,54336.81074904001 2025-06-14,13:45:13.000,165,11071285,-795,0,1749908712,12666.519746779995,170.38656510000146,54336.838697520005 2025-06-14,13:45:14.000,165,11071234,-795,0,1749908713,12666.539955709995,170.33722118999867,54336.47536728001 2025-06-14,13:45:15.000,165,11071314,-795,0,1749908714,12666.57363726,170.28787728000316,54336.43344456 2025-06-14,13:45:16.000,165,11071259,-795,0,1749908715,12666.667945599991,170.22443511000165,54336.62908392 2025-06-14,13:45:17.000,165,11071272,-795,0,1749908716,12666.67468191,170.15394381000078,54336.68498088001 2025-06-14,13:45:18.000,165,11071243,-795,0,1749908717,12666.600582499996,170.07640338000056,54336.53825136 2025-06-14,13:45:19.000,165,11071274,-795,0,1749908718,12666.43217475,169.90722426000139,54336.6570324 2025-06-14,13:45:20.000,165,11071260,-795,0,1749908719,12666.257030689994,169.74509427000157,54336.69196800001 2025-06-14,13:45:21.000,165,11071281,-795,0,1749908720,12666.155986039994,169.56181689000368,54336.70594224 2025-06-14,13:45:22.000,165,11071282,-795,0,1749908721,12666.169458659999,169.37853950999852,54336.73389072001 2025-06-14,13:45:23.000,165,11071242,-795,0,1749908722,12666.075150319994,169.3150973400043,54336.54523848001 2025-06-14,13:45:24.000,165,11071248,-795,0,1749908723,12665.873061019993,169.29394994999893,54336.35658624001 2025-06-14,13:45:25.000,165,11071284,-795,0,1749908724,12665.792225299992,169.35739212000044,54336.454405920005 2025-06-14,13:45:26.000,165,11071288,-795,0,1749908725,12665.718125890002,169.3150973400043,54336.51729000001 2025-06-14,13:45:27.000,165,11071282,-795,0,1749908726,12665.583399689996,169.39968690000387,54336.5871612 2025-06-14,13:45:28.000,165,11071271,-795,0,1749908727,12665.43520087,169.35034299000108,54336.66401952001 2025-06-14,13:45:29.000,165,11071225,-795,0,1749908728,12665.138803229995,169.43493255000067,54336.42645744001 2025-06-14,13:45:30.000,165,11071245,-795,0,1749908729,12665.078176439994,169.44903080999939,54336.405496080006 2025-06-14,13:45:31.000,165,11071229,-795,0,1749908730,12664.990604409999,169.54066949999833,54336.35658624001 2025-06-14,13:45:32.000,165,11071255,-795,0,1749908731,12664.997340719994,169.49837472000218,54336.2028696 2025-06-14,13:45:33.000,165,11071235,-795,0,1749908732,12664.977131789994,169.5124729800009,54336.20985672001 2025-06-14,13:45:34.000,165,11071290,-795,0,1749908733,12665.04449488999,169.38558863999788,54336.09107568001 2025-06-14,13:45:35.000,165,11071260,-795,0,1749908734,12665.057967509994,169.35034299000108,54335.951333280005 2025-06-14,13:45:36.000,165,11071248,-795,0,1749908735,12665.08491274999,169.2657534300015,54335.94434616001 2025-06-14,13:45:37.000,165,11071269,-795,0,1749908736,12665.078176439994,169.20936038999935,54336.070114320006 2025-06-14,13:45:38.000,165,11071267,-795,0,1749908737,12665.17248478,169.09657431000232,54336.01421736001 2025-06-14,13:45:39.000,165,11071271,-795,0,1749908738,12665.11185799,168.96264083999995,54335.8884492 2025-06-14,13:45:40.000,165,11071306,-795,0,1749908739,12665.159012159995,168.84280563000357,54335.7487068 2025-06-14,13:45:41.000,165,11071248,-795,0,1749908740,12665.16574846999,168.6595282499984,54335.47620912 2025-06-14,13:45:42.000,165,11071225,-795,0,1749908741,12665.27352943,168.50444738999795,54335.32249248001 2025-06-14,13:45:43.000,165,11071262,-795,0,1749908742,12665.37457408,168.37051392000285,54335.46223488 2025-06-14,13:45:44.000,165,11071282,-795,0,1749908743,12665.381310389996,168.2154330600024,54335.21768568 2025-06-14,13:45:45.000,165,11071254,-795,0,1749908744,12665.428464559991,168.15904002000025,54335.27358264001 2025-06-14,13:45:46.000,165,11071283,-795,0,1749908745,12665.441937179996,168.0180574199985,54335.38537656 2025-06-14,13:45:47.000,165,11071258,-795,0,1749908746,12665.421728249996,168.01100828999915,54335.40633792 2025-06-14,13:45:48.000,165,11071261,-795,0,1749908747,12665.489091349991,168.04625394000323,54335.45524776 2025-06-14,13:45:49.000,165,11071274,-795,0,1749908748,12665.35436515,167.99691003000044,54335.25262128001 2025-06-14,13:45:50.000,165,11071320,-795,0,1749908749,12665.36783776999,168.04625394000323,54335.19672432 2025-06-14,13:45:51.000,165,11071298,-795,0,1749908750,12665.361101459996,168.08149959000002,54335.31550536 2025-06-14,13:45:52.000,165,11071288,-795,0,1749908751,12665.179221089995,168.07445046000066,54335.043007680004 2025-06-14,13:45:53.000,165,11071246,-795,0,1749908752,12665.19269371,168.06035220000194,54335.18275008001 2025-06-14,13:45:54.000,165,11071269,-795,0,1749908753,12665.13206692,168.02510654999787,54335.09890464 2025-06-14,13:45:55.000,165,11071284,-795,0,1749908754,12665.09164906,167.97576264000236,54335.34345384001 2025-06-14,13:45:56.000,165,11071283,-795,0,1749908755,12665.078176439994,167.98986090000108,54335.42031216001 2025-06-14,13:45:57.000,165,11071302,-795,0,1749908756,12665.07144013,167.9405169899983,54335.51114472001 2025-06-14,13:45:58.000,165,11071273,-795,0,1749908757,12664.98386809999,167.94756611999765,54335.399350800006 2025-06-14,13:45:59.000,165,11071239,-795,0,1749908758,12664.835669279993,167.97576264000236,54335.01505920001 2025-06-14,13:46:00.000,165,11071295,-795,0,1749908759,12664.775042489993,167.99691003000044,54335.14781448 2025-06-14,13:46:01.000,165,11071257,-795,0,1749908760,12664.748097249998,167.98281177000172,54335.09890464 2025-06-14,13:46:02.000,165,11071284,-795,0,1749908761,12664.613371049993,167.98281177000172,54335.14082736 2025-06-14,13:46:03.000,165,11071280,-795,0,1749908762,12664.532535329992,167.96166438000364,54335.05698192001 2025-06-14,13:46:04.000,165,11071272,-795,0,1749908763,12664.397809130001,167.89117308000277,54335.17576296001 2025-06-14,13:46:05.000,165,11071275,-795,0,1749908764,12664.303500789996,167.79953439000383,54335.09890464 2025-06-14,13:46:06.000,165,11071245,-795,0,1749908765,12664.350654959992,167.78543612999783,54335.14082736 2025-06-14,13:46:07.000,165,11071311,-795,0,1749908766,12664.249610309991,167.72904309000296,54335.09191752 2025-06-14,13:46:08.000,165,11071233,-795,0,1749908767,12664.18898351999,167.63035527000466,54334.81243272 2025-06-14,13:46:09.000,165,11071281,-795,0,1749908768,12663.9734216,167.56691310000315,54334.511986560006 2025-06-14,13:46:10.000,165,11071230,-795,0,1749908769,12664.000366839995,167.49642180000228,54334.42814112 2025-06-14,13:46:11.000,165,11071242,-795,0,1749908770,12663.91279481,167.45412701999885,54334.31634720001 2025-06-14,13:46:12.000,165,11071259,-795,0,1749908771,12663.879113259994,167.40478311000334,54334.33730856001 2025-06-14,13:46:13.000,165,11071266,-795,0,1749908772,12663.84543170999,167.4259305000014,54334.609806240005 2025-06-14,13:46:14.000,165,11071267,-795,0,1749908773,12663.778068609994,167.35543920000055,54334.47006384 2025-06-14,13:46:15.000,165,11071242,-795,0,1749908774,12663.730914439999,167.3483900700012,54334.33032144 2025-06-14,13:46:16.000,165,11071226,-795,0,1749908775,12663.717441819994,167.3272426800031,54334.393205520006 2025-06-14,13:46:17.000,165,11071245,-795,0,1749908776,12663.636606099994,167.38363571999798,54334.07878512001 2025-06-14,13:46:18.000,165,11071289,-795,0,1749908777,12663.623133479989,167.2990461599984,54334.19057904 2025-06-14,13:46:19.000,165,11071284,-795,0,1749908778,12663.508616209998,167.29199702999904,54334.036862400004 2025-06-14,13:46:20.000,165,11071262,-795,0,1749908779,12663.481670970003,167.23560399000417,54333.95301696 2025-06-14,13:46:21.000,165,11071296,-795,0,1749908780,12663.421044180002,167.18626008000138,54334.08577224 2025-06-14,13:46:22.000,165,11071293,-795,0,1749908781,12663.528825139998,167.12281790999987,54334.344295680006 2025-06-14,13:46:23.000,165,11071260,-795,0,1749908782,12663.495143589993,167.12986703999923,54334.30237296 2025-06-14,13:46:24.000,165,11071217,-795,0,1749908783,12663.427780489998,167.17921095000202,54334.24647600001 2025-06-14,13:46:25.000,165,11071244,-795,0,1749908784,12663.360417390002,167.1651126900033,54333.9669912 2025-06-14,13:46:26.000,165,11071254,-795,0,1749908785,12663.353681079992,167.15101443000458,54333.88314576001 2025-06-14,13:46:27.000,165,11071262,-795,0,1749908786,12663.434516799993,167.17921095000202,54333.987952560004 2025-06-14,13:46:28.000,165,11071305,-795,0,1749908787,12663.333472149992,167.18626008000138,54333.93205560001 2025-06-14,13:46:29.000,165,11071281,-795,0,1749908788,12663.286317979997,167.1651126900033,54333.841223040006 2025-06-14,13:46:30.000,165,11071300,-795,0,1749908789,12663.319999530002,167.2144565999988,54333.92506848 2025-06-14,13:46:31.000,165,11071308,-795,0,1749908790,12663.306526909997,167.22150572999817,54334.1416692 2025-06-14,13:46:32.000,165,11071222,-795,0,1749908791,12663.239163810002,167.24265312000352,54334.16263056 2025-06-14,13:46:33.000,165,11071275,-795,0,1749908792,12663.185273329997,167.19330921000073,54334.008913920006 2025-06-14,13:46:34.000,165,11071275,-795,0,1749908793,12663.043810819996,167.13691616999859,54333.77833896 2025-06-14,13:46:35.000,165,11071279,-795,0,1749908794,12662.97644772,167.17921095000202,54333.5128284 2025-06-14,13:46:36.000,165,11071313,-795,0,1749908795,12662.83498521,167.18626008000138,54333.54776400001 2025-06-14,13:46:37.000,165,11071285,-795,0,1749908796,12662.895612,167.18626008000138,54333.63859656 2025-06-14,13:46:38.000,165,11071304,-795,0,1749908797,12662.821512589995,167.1651126900033,54333.68051928 2025-06-14,13:46:39.000,165,11071290,-795,0,1749908798,12662.67331377,167.2144565999988,54333.373086 2025-06-14,13:46:40.000,165,11071265,-795,0,1749908799,12662.56553280999,167.2285548600048,54333.56173824 2025-06-14,13:46:41.000,165,11071213,-795,0,1749908800,12662.531851259999,167.2638005100016,54333.51981552 2025-06-14,13:46:42.000,165,11071306,-795,0,1749908801,12662.444279229989,167.2638005100016,54333.5128284 2025-06-14,13:46:43.000,165,11071217,-795,0,1749908802,12662.417333989993,167.36953745999926,54333.27526632 2025-06-14,13:46:44.000,165,11071288,-795,0,1749908803,12662.242189930002,167.3624883299999,54333.10757544 2025-06-14,13:46:45.000,165,11071262,-795,0,1749908804,12662.282607790003,167.38363571999798,54333.02373000001 2025-06-14,13:46:46.000,165,11071297,-795,0,1749908805,12662.235453619993,167.39773398000398,54333.07263984001 2025-06-14,13:46:47.000,165,11071286,-795,0,1749908806,12662.188299449997,167.39068485000462,54332.97482016001 2025-06-14,13:46:48.000,165,11071203,-795,0,1749908807,12662.141145280002,167.35543920000055,54333.02373000001 2025-06-14,13:46:49.000,165,11071251,-795,0,1749908808,12662.046836939997,167.32019355000375,54332.863026240004 2025-06-14,13:46:50.000,165,11071282,-795,0,1749908809,12662.120936350002,167.27789877000032,54333.002768640006 2025-06-14,13:46:51.000,165,11071289,-795,0,1749908810,12662.154617899992,167.24265312000352,54332.89796184 2025-06-14,13:46:52.000,165,11071270,-795,0,1749908811,12662.235453619993,167.2144565999988,54332.82110352 2025-06-14,13:46:53.000,165,11071303,-795,0,1749908812,12662.201772070002,167.22150572999817,54332.43681192 2025-06-14,13:46:54.000,165,11071312,-795,0,1749908813,12662.248926239998,167.18626008000138,54332.61148992 2025-06-14,13:46:55.000,165,11071323,-795,0,1749908814,12662.302816719988,167.13691616999859,54332.58354144 2025-06-14,13:46:56.000,165,11071279,-795,0,1749908815,12662.323025649988,167.09462139000243,54332.65341264 2025-06-14,13:46:57.000,165,11071240,-795,0,1749908816,12662.376916129993,167.06642486999772,54332.70930960001 2025-06-14,13:46:58.000,165,11071256,-795,0,1749908817,12662.370179819998,167.0170809600022,54332.87001336 2025-06-14,13:46:59.000,165,11071260,-795,0,1749908818,12662.370179819998,167.00298270000349,54332.68834824001 2025-06-14,13:47:00.000,165,11071247,-795,0,1749908819,12662.349970889998,166.98183530999813,54332.674374 2025-06-14,13:47:01.000,165,11071270,-795,0,1749908820,12662.390388749998,166.98183530999813,54332.57655432 2025-06-14,13:47:02.000,165,11071206,-795,0,1749908821,12662.451015539998,166.93954053000198,54332.61148992 2025-06-14,13:47:03.000,165,11071286,-795,0,1749908822,12662.376916129993,166.93249140000262,54332.45078616001 2025-06-14,13:47:04.000,165,11071236,-675,0,1749908823,12662.390388749998,166.9183931400039,54332.59052856001 2025-06-14,13:47:05.000,165,11071277,-795,0,1749908824,12662.336498269993,166.93954053000198,54332.32501800001 2025-06-14,13:47:06.000,165,11071237,-795,0,1749908825,12662.215244689993,166.94658966000134,54332.55559296 2025-06-14,13:47:07.000,165,11071235,-795,0,1749908826,12662.141145280002,166.99593357000413,54332.6045028 2025-06-14,13:47:08.000,165,11071252,-795,0,1749908827,12662.046836939997,167.02413009000156,54332.68834824001 2025-06-14,13:47:09.000,165,11071222,-795,0,1749908828,12661.925583359996,167.05937573999836,54332.54161872001 2025-06-14,13:47:10.000,165,11071276,-795,0,1749908829,12661.864956569996,167.0805231300037,54332.36694072 2025-06-14,13:47:11.000,165,11071320,-795,0,1749908830,12661.8178024,167.06642486999772,54332.35296648001 2025-06-14,13:47:12.000,165,11071229,-795,0,1749908831,12661.723494059996,167.0170809600022,54332.28309528001 2025-06-14,13:47:13.000,165,11071304,-795,0,1749908832,12661.65613096,166.98888444000477,54332.143352880004 2025-06-14,13:47:14.000,165,11071256,-795,0,1749908833,12661.541613689995,166.9183931400039,54331.996623360006 2025-06-14,13:47:15.000,165,11071293,-795,0,1749908834,12661.52814106999,166.9183931400039,54332.05950744 2025-06-14,13:47:16.000,165,11071265,-795,0,1749908835,12661.57529524,166.92544227000326,54332.17130136 2025-06-14,13:47:17.000,165,11071282,-795,0,1749908836,12661.642658339995,166.92544227000326,54332.15034 2025-06-14,13:47:18.000,165,11071304,-795,0,1749908837,12661.58876785999,166.88314748999983,54332.10143016 2025-06-14,13:47:19.000,165,11071285,-795,0,1749908838,12661.582031549995,166.8690492300011,54331.71713856 2025-06-14,13:47:20.000,165,11071260,-795,0,1749908839,12661.602240479995,166.7703614100028,54331.74508704 2025-06-14,13:47:21.000,165,11071223,-795,0,1749908840,12661.602240479995,166.7069192400013,54331.65425448001 2025-06-14,13:47:22.000,165,11071287,-795,0,1749908841,12661.66960357999,166.6575753299985,54331.67521584 2025-06-14,13:47:23.000,165,11071265,-635,0,1749908842,12661.703285129995,166.66462445999787,54331.591370400005 2025-06-14,13:47:24.000,165,11071295,-795,0,1749908843,12661.67633989,166.608231420003,54331.67521584 2025-06-14,13:47:25.000,165,11071286,-795,0,1749908844,12661.784120849996,166.6223296800017,54331.73111280001 2025-06-14,13:47:26.000,165,11071256,-795,0,1749908845,12661.925583359996,166.57298576999892,54331.89880368001 2025-06-14,13:47:27.000,165,11071271,-795,0,1749908846,12661.999682770002,166.61528055000235,54331.82194536001 2025-06-14,13:47:28.000,165,11071239,-795,0,1749908847,12662.093991109992,166.63642794000043,54331.64726736 2025-06-14,13:47:29.000,165,11071244,-795,0,1749908848,12662.067045869997,166.71396837000066,54331.325859840006 2025-06-14,13:47:30.000,165,11071266,-715,0,1749908849,12662.215244689993,166.72806662999938,54331.44464088001 2025-06-14,13:47:31.000,165,11071289,-795,0,1749908850,12662.269135169998,166.79150880000088,54331.47957648 2025-06-14,13:47:32.000,165,11071244,-795,0,1749908851,12662.397125059993,166.81970531999832,54331.59835752 2025-06-14,13:47:33.000,165,11071264,-795,0,1749908852,12662.444279229989,166.82675444999768,54331.759061280005 2025-06-14,13:47:34.000,165,11071265,-795,0,1749908853,12662.457751849994,166.8549509700024,54331.759061280005 2025-06-14,13:47:35.000,165,11071215,-795,0,1749908854,12662.471224469999,166.84085271000367,54331.56342192001 2025-06-14,13:47:36.000,165,11071232,-795,0,1749908855,12662.558796499994,166.84790184000303,54331.74508704 2025-06-14,13:47:37.000,165,11071278,-795,0,1749908856,12662.599214359994,166.84085271000367,54331.542460560006 2025-06-14,13:47:38.000,165,11071260,-795,0,1749908857,12662.61268698,166.78445967000152,54331.521499200004 2025-06-14,13:47:39.000,165,11071259,-795,0,1749908858,12662.592478049999,166.79150880000088,54331.39573104001 2025-06-14,13:47:40.000,165,11071275,-795,0,1749908859,12662.592478049999,166.74921402000473,54331.47957648 2025-06-14,13:47:41.000,165,11071246,-795,0,1749908860,12662.525114949989,166.67872272000386,54331.451628 2025-06-14,13:47:42.000,165,11071252,-795,0,1749908861,12662.558796499994,166.65052619999915,54331.828932480006 2025-06-14,13:47:43.000,165,11071274,-795,0,1749908862,12662.491433399999,166.69282098000258,54331.75207416001 2025-06-14,13:47:44.000,165,11071254,-795,0,1749908863,12662.424070299989,166.59413316000428,54331.71713856 2025-06-14,13:47:45.000,165,11071279,-795,0,1749908864,12662.316289339993,166.608231420003,54331.51451208001 2025-06-14,13:47:46.000,165,11071283,-795,0,1749908865,12662.316289339993,166.5588875100002,54331.28393712 2025-06-14,13:47:47.000,165,11071283,-795,0,1749908866,12662.269135169998,166.58003489999828,54331.374769680006 2025-06-14,13:47:48.000,165,11071271,-795,0,1749908867,12662.181563140002,166.56593663999956,54331.29092424 2025-06-14,13:47:49.000,165,11071277,-795,0,1749908868,12662.127672659997,166.55183838000085,54331.34682120001 2025-06-14,13:47:50.000,165,11071308,-795,0,1749908869,12662.201772070002,166.53069099000277,54331.45861512 2025-06-14,13:47:51.000,165,11071299,-795,0,1749908870,12662.188299449997,166.5588875100002,54331.71713856 2025-06-14,13:47:52.000,165,11071279,-795,0,1749908871,12662.134408969992,166.61528055000235,54331.68220296001 2025-06-14,13:47:53.000,165,11071274,-795,0,1749908872,12662.168090519997,166.63642794000043,54331.63329312001 2025-06-14,13:47:54.000,165,11071254,-795,0,1749908873,12662.060309560002,166.6223296800017,54331.51451208001 2025-06-14,13:47:55.000,165,11071261,-795,0,1749908874,12662.127672659997,166.6575753299985,54331.19310456 2025-06-14,13:47:56.000,165,11071270,-795,0,1749908875,12662.302816719988,166.6223296800017,54331.46560224001 2025-06-14,13:47:57.000,165,11071275,-795,0,1749908876,12662.343234579988,166.6223296800017,54331.57040904 2025-06-14,13:47:58.000,165,11071274,-795,0,1749908877,12662.356707199993,166.55183838000085,54331.48656360001 2025-06-14,13:47:59.000,165,11071228,-795,0,1749908878,12662.235453619993,166.51659273000405,54331.137207600004 2025-06-14,13:48:00.000,165,11071284,-795,0,1749908879,12662.302816719988,166.5095436000047,54331.626306 2025-06-14,13:48:01.000,165,11071279,-795,0,1749908880,12662.296080409993,166.43905230000382,54331.661241600006 2025-06-14,13:48:02.000,165,11071275,-795,0,1749908881,12662.316289339993,166.38970839000103,54331.61233176001 2025-06-14,13:48:03.000,165,11071277,-795,0,1749908882,12662.296080409993,166.38265926000167,54331.661241600006 2025-06-14,13:48:04.000,165,11071246,-795,0,1749908883,12662.228717309998,166.34036447999824,54331.29092424 2025-06-14,13:48:05.000,165,11071210,-795,0,1749908884,12662.221981000002,166.2980697000021,54331.33983408 2025-06-14,13:48:06.000,165,11071271,-795,0,1749908885,12662.316289339993,166.276922310004,54331.44464088001 2025-06-14,13:48:07.000,165,11071248,-795,0,1749908886,12662.269135169998,166.25577491999866,54331.39573104001 2025-06-14,13:48:08.000,165,11071291,-795,0,1749908887,12662.275871479993,166.2134801400025,54331.3817568 2025-06-14,13:48:09.000,165,11071246,-795,0,1749908888,12662.053573249992,166.1641362299997,54331.24900152001 2025-06-14,13:48:10.000,165,11071323,-795,0,1749908889,12662.195035759993,166.15708710000035,54331.472589360004 2025-06-14,13:48:11.000,165,11071264,-795,0,1749908890,12662.174826829993,166.12184145000356,54331.60534464 2025-06-14,13:48:12.000,165,11071226,-795,0,1749908891,12662.154617899992,166.0865957999995,54331.43765376 2025-06-14,13:48:13.000,165,11071238,-795,0,1749908892,12662.046836939997,166.07954667000013,54331.22105304 2025-06-14,13:48:14.000,165,11071250,-795,0,1749908893,12662.006419079997,166.05839928000205,54331.12323336 2025-06-14,13:48:15.000,165,11071290,-795,0,1749908894,12662.107463729997,166.07249754000077,54331.22804016001 2025-06-14,13:48:16.000,165,11071262,-795,0,1749908895,12662.087254799997,166.0020062399999,54331.21406592 2025-06-14,13:48:17.000,165,11071308,-795,0,1749908896,12661.999682770002,165.99495711000054,54331.26996288 2025-06-14,13:48:18.000,165,11071286,-795,0,1749908897,12661.939055980001,165.93151493999903,54331.24900152001 2025-06-14,13:48:19.000,165,11071231,-795,0,1749908898,12661.851483949991,165.97380972000246,54331.34682120001 2025-06-14,13:48:20.000,165,11071295,-795,0,1749908899,12661.79759347,165.98790798000118,54331.374769680006 2025-06-14,13:48:21.000,165,11071294,-795,0,1749908900,12661.770648229991,166.04430102000333,54331.23502728 2025-06-14,13:48:22.000,165,11071285,-795,0,1749908901,12661.831275019991,166.0513501500027,54331.24900152001 2025-06-14,13:48:23.000,165,11071239,-795,0,1749908902,12661.770648229991,166.07249754000077,54331.27695000001 2025-06-14,13:48:24.000,165,11071252,-795,0,1749908903,12661.69654882,166.1006940599982,54331.29791136001 2025-06-14,13:48:25.000,165,11071281,-795,0,1749908904,12661.51466845,166.13593971000228,54331.08131064001 2025-06-14,13:48:26.000,165,11071253,-795,0,1749908905,12661.420360109994,166.12889058000292,54331.207078800006 2025-06-14,13:48:27.000,165,11071289,-795,0,1749908906,12661.36646962999,166.2134801400025,54331.44464088001 2025-06-14,13:48:28.000,165,11071275,-795,0,1749908907,12661.258688669994,166.2980697000021,54331.48656360001 2025-06-14,13:48:29.000,165,11071251,-795,0,1749908908,12661.137435089993,166.32626621999952,54331.353808320004 2025-06-14,13:48:30.000,165,11071286,-795,0,1749908909,12661.157644019993,166.36856100000296,54331.29092424 2025-06-14,13:48:31.000,165,11071285,-795,0,1749908910,12661.110489849998,166.38265926000167,54331.353808320004 2025-06-14,13:48:32.000,165,11071275,-795,0,1749908911,12661.083544609988,166.4601996900019,54331.36079544 2025-06-14,13:48:33.000,165,11071278,-795,0,1749908912,12661.022917820002,166.4601996900019,54331.31887272001 2025-06-14,13:48:34.000,165,11071279,-795,0,1749908913,12660.995972579993,166.48839620999934,54331.17913032001 2025-06-14,13:48:35.000,165,11071311,-795,0,1749908914,12660.955554719993,166.57298576999892,54331.423679520005 2025-06-14,13:48:36.000,165,11071293,-795,0,1749908915,12660.989236269997,166.6575753299985,54331.63329312001 2025-06-14,13:48:37.000,165,11071287,-795,0,1749908916,12661.049863059998,166.6716735900045,54331.70316432001 2025-06-14,13:48:38.000,165,11071262,-795,0,1749908917,12660.995972579993,166.72806662999938,54331.63329312001 2025-06-14,13:48:39.000,165,11071272,-795,0,1749908918,12660.901664240002,166.76331228000345,54331.22105304 2025-06-14,13:48:40.000,165,11071231,-795,0,1749908919,12660.962291030002,166.74921402000473,54331.40970528 2025-06-14,13:48:41.000,165,11071270,-795,0,1749908920,12661.029654129998,166.7421648899981,54331.451628 2025-06-14,13:48:42.000,165,11071282,-795,0,1749908921,12661.036390439993,166.8056070599996,54331.52848632 2025-06-14,13:48:43.000,165,11071246,-795,0,1749908922,12661.076808299993,166.84085271000367,54331.591370400005 2025-06-14,13:48:44.000,165,11071261,-795,0,1749908923,12661.076808299993,166.91134401000454,54331.710151440006 2025-06-14,13:48:45.000,165,11071248,-795,0,1749908924,12661.090280919998,166.98183530999813,54331.80098400001 2025-06-14,13:48:46.000,165,11071259,-795,0,1749908925,12661.218270809994,166.98183530999813,54331.9407264 2025-06-14,13:48:47.000,165,11071322,-795,0,1749908926,12661.258688669994,167.07347400000435,54331.996623360006 2025-06-14,13:48:48.000,165,11071260,-795,0,1749908927,12661.265424979989,167.1651126900033,54331.77303552 2025-06-14,13:48:49.000,165,11071296,-795,0,1749908928,12661.191325569998,167.23560399000417,54331.60534464 2025-06-14,13:48:50.000,165,11071284,-795,0,1749908929,12661.258688669994,167.32019355000375,54331.78002264001 2025-06-14,13:48:51.000,165,11071276,-795,0,1749908930,12661.245216049989,167.41888137000205,54331.72412568 2025-06-14,13:48:52.000,165,11071300,-795,0,1749908931,12661.211534499998,167.48232354000356,54331.926752160005 2025-06-14,13:48:53.000,165,11071271,-795,0,1749908932,12661.191325569998,167.51756919000036,54332.17828848 2025-06-14,13:48:54.000,165,11071245,-795,0,1749908933,12661.103753539988,167.5457657099978,54332.15732712001 2025-06-14,13:48:55.000,165,11071285,-795,0,1749908934,12660.989236269997,167.56691310000315,54331.98264912 2025-06-14,13:48:56.000,165,11071264,-795,0,1749908935,12660.901664240002,167.5739622300025,54331.89880368001 2025-06-14,13:48:57.000,165,11071282,-795,0,1749908936,12660.975763649993,167.63035527000466,54331.807971120004 2025-06-14,13:48:58.000,165,11071285,-795,0,1749908937,12660.942082100002,167.66560092000145,54331.79399688 2025-06-14,13:48:59.000,165,11071229,-795,0,1749908938,12660.847773759997,167.6726500500008,54331.710151440006 2025-06-14,13:49:00.000,165,11071299,-795,0,1749908939,12660.820828520002,167.70789570000488,54331.7660484 2025-06-14,13:49:01.000,165,11071303,-795,0,1749908940,12660.780410660002,167.78543612999783,54331.84290672 2025-06-14,13:49:02.000,165,11071232,-795,0,1749908941,12660.773674349992,167.78543612999783,54332.15732712001 2025-06-14,13:49:03.000,165,11071284,-795,0,1749908942,12660.793883279992,167.7572396100004,54332.12937864 2025-06-14,13:49:04.000,165,11071134,-795,0,1749908943,12660.766938039997,167.77838699999847,54332.12239152 2025-06-14,13:49:05.000,165,11071224,-795,0,1749908944,12660.665893389996,167.76428873999976,54331.61931888 2025-06-14,13:49:06.000,165,11071240,-795,0,1749908945,12660.780410660002,167.78543612999783,54331.759061280005 2025-06-14,13:49:07.000,165,11071268,-795,0,1749908946,12660.901664240002,167.8206817800019,54331.84290672 2025-06-14,13:49:08.000,165,11071265,-795,0,1749908947,12660.969027339997,167.84887829999934,54331.96168776 2025-06-14,13:49:09.000,165,11071286,-795,0,1749908948,12660.995972579993,167.81363265000255,54331.70316432001 2025-06-14,13:49:10.000,165,11071277,-795,0,1749908949,12661.157644019993,167.81363265000255,54332.13636576001 2025-06-14,13:49:11.000,165,11071252,-795,0,1749908950,12661.32605176999,167.8841239500034,54332.2900824 2025-06-14,13:49:12.000,165,11071263,-795,0,1749908951,12661.379942249994,167.96166438000364,54332.42283768001 2025-06-14,13:49:13.000,165,11071295,-795,0,1749908952,12661.373205939999,168.06035220000194,54332.29706952 2025-06-14,13:49:14.000,165,11071272,-795,0,1749908953,12661.339524389994,168.10969611000473,54331.926752160005 2025-06-14,13:49:15.000,165,11071308,-675,0,1749908954,12661.48772320999,168.1660891499996,54332.094443040005 2025-06-14,13:49:16.000,165,11071270,-795,0,1749908955,12661.57529524,168.2154330600024,54332.25514680001 2025-06-14,13:49:17.000,165,11071288,-795,0,1749908956,12661.64939464999,168.30707175000134,54332.32501800001 2025-06-14,13:49:18.000,165,11071243,-795,0,1749908957,12661.683076199995,168.3775630500022,54332.31803088 2025-06-14,13:49:19.000,165,11071271,-795,0,1749908958,12661.703285129995,168.3775630500022,54332.44379904 2025-06-14,13:49:20.000,165,11071283,-795,0,1749908959,12661.804329779996,168.42690695999772,54332.55559296 2025-06-14,13:49:21.000,165,11071229,-795,0,1749908960,12661.918847050001,168.4621526100018,54332.70930960001 2025-06-14,13:49:22.000,165,11071288,-795,0,1749908961,12662.013155389992,168.46920174000115,54332.695335360004 2025-06-14,13:49:23.000,165,11071280,-795,0,1749908962,12662.107463729997,168.58198781999818,54332.43681192 2025-06-14,13:49:24.000,165,11071254,-795,0,1749908963,12662.161354210002,168.58198781999818,54332.4647604 2025-06-14,13:49:25.000,165,11071277,-795,0,1749908964,12662.302816719988,168.73706867999863,54332.56956720001 2025-06-14,13:49:26.000,165,11071289,-795,0,1749908965,12662.464488159989,168.75821607000398,54332.73725808001 2025-06-14,13:49:27.000,165,11071301,-795,0,1749908966,12662.579005429994,168.88510040999972,54332.75123232 2025-06-14,13:49:28.000,165,11071283,-795,0,1749908967,12662.64636852999,168.871002150001,54333.01674288 2025-06-14,13:49:29.000,165,11071274,-795,0,1749908968,12662.63289591,168.86395302000165,54332.814116400004 2025-06-14,13:49:30.000,165,11071259,-795,0,1749908969,12662.801303659995,168.84280563000357,54332.93988456 2025-06-14,13:49:31.000,165,11071240,-795,0,1749908970,12662.86866675999,168.80051085000014,54332.94687168 2025-06-14,13:49:32.000,165,11071274,-795,0,1749908971,12663.050547129991,168.71592129000055,54332.89097472 2025-06-14,13:49:33.000,165,11071283,-795,0,1749908972,12663.097701300001,168.68772477000311,54332.9887944 2025-06-14,13:49:34.000,165,11071269,-795,0,1749908973,12663.151591779992,168.6242826000016,54332.96783304 2025-06-14,13:49:35.000,165,11071249,-795,0,1749908974,12663.151591779992,168.58198781999818,54332.814116400004 2025-06-14,13:49:36.000,165,11071268,-795,0,1749908975,12663.252636429992,168.4973982599986,54332.932897440005 2025-06-14,13:49:37.000,165,11071298,-795,0,1749908976,12663.218954880002,168.43395609000436,54333.1285368 2025-06-14,13:49:38.000,165,11071298,-715,0,1749908977,12663.259372740002,168.39166131000093,54333.22635648 2025-06-14,13:49:39.000,165,11071274,-795,0,1749908978,12663.272845359992,168.37051392000285,54333.11456256 2025-06-14,13:49:40.000,165,11071252,-795,0,1749908979,12663.346944769997,168.32821913999942,54333.10757544 2025-06-14,13:49:41.000,165,11071299,-795,0,1749908980,12663.394098939993,168.412808699999,54332.95385880001 2025-06-14,13:49:42.000,165,11071276,-795,0,1749908981,12663.481670970003,168.412808699999,54333.08661408 2025-06-14,13:49:43.000,165,11071252,-795,0,1749908982,12663.629869789998,168.44805435000308,54333.100588320005 2025-06-14,13:49:44.000,165,11071259,-795,0,1749908983,12663.596188239993,168.45510348000244,54333.08661408 2025-06-14,13:49:45.000,165,11071226,-795,0,1749908984,12663.582715619988,168.50444738999795,54332.92591032001 2025-06-14,13:49:46.000,165,11071257,-795,0,1749908985,12663.629869789998,168.51149652000458,54333.268279200005 2025-06-14,13:49:47.000,165,11071284,-795,0,1749908986,12663.757859679994,168.61723347000225,54333.40802160001 2025-06-14,13:49:48.000,165,11071272,-795,0,1749908987,12663.83195909,168.66657737999776,54333.54077688 2025-06-14,13:49:49.000,165,11071247,-795,0,1749908988,12663.818486469994,168.60313521000353,54333.40802160001 2025-06-14,13:49:50.000,165,11071260,-795,0,1749908989,12663.9734216,168.63838086000032,54333.338150400006 2025-06-14,13:49:51.000,165,11071225,-795,0,1749908990,12664.10814779999,168.6242826000016,54333.46391856 2025-06-14,13:49:52.000,165,11071251,-795,0,1749908991,12664.202456139996,168.57493868999882,54333.47789280001 2025-06-14,13:49:53.000,165,11071293,-795,0,1749908992,12664.276555550001,168.5608404300001,54333.533789760004 2025-06-14,13:49:54.000,165,11071281,-795,0,1749908993,12664.357391270001,168.4762508700005,54333.47789280001 2025-06-14,13:49:55.000,165,11071284,-795,0,1749908994,12664.458435920002,168.4621526100018,54333.722442000006 2025-06-14,13:49:56.000,165,11071270,-795,0,1749908995,12664.512326399992,168.39166131000093,54333.771351840005 2025-06-14,13:49:57.000,165,11071292,-795,0,1749908996,12664.626843669997,168.32821913999942,54333.88314576001 2025-06-14,13:49:58.000,165,11071281,-795,0,1749908997,12664.721152009988,168.24362957999983,54333.92506848 2025-06-14,13:49:59.000,165,11071280,-795,0,1749908998,12664.727888319998,168.19428567000432,54333.72942912 2025-06-14,13:50:00.000,165,11071266,-795,0,1749908999,12664.950186549999,168.12379437000345,54333.7573776 2025-06-14,13:50:01.000,165,11071287,-795,0,1749909000,12665.017549649994,168.03920481000387,54333.890132880006 2025-06-14,13:50:02.000,165,11071312,-795,0,1749909001,12665.12533060999,167.92641872999957,54333.890132880006 2025-06-14,13:50:03.000,165,11071285,-795,0,1749909002,12665.27352943,167.8065835200032,54333.90410712 2025-06-14,13:50:04.000,165,11071328,-795,0,1749909003,12665.340892529995,167.64445353000337,54334.06481088 2025-06-14,13:50:05.000,165,11071279,-795,0,1749909004,12665.536245520001,167.48232354000356,54334.23948888 2025-06-14,13:50:06.000,165,11071292,-795,0,1749909005,12665.819170540002,167.37658658999862,54334.36525704001 2025-06-14,13:50:07.000,165,11071291,-795,0,1749909006,12665.940424119988,167.23560399000417,54334.37923128 2025-06-14,13:50:08.000,165,11071304,-795,0,1749909007,12666.048205079998,167.17216182000266,54334.21852752001 2025-06-14,13:50:09.000,165,11071305,-795,0,1749909008,12665.994314599993,167.15101443000458,54334.071798 2025-06-14,13:50:10.000,165,11071287,-795,0,1749909009,12666.142513419989,167.1157687800005,54334.25346312 2025-06-14,13:50:11.000,165,11071275,-795,0,1749909010,12666.122304489989,167.08757226000307,54334.26045024 2025-06-14,13:50:12.000,165,11071255,-795,0,1749909011,12666.142513419989,167.1016705200018,54334.30936008 2025-06-14,13:50:13.000,165,11071269,-795,0,1749909012,12666.155986039994,167.08757226000307,54334.71461304 2025-06-14,13:50:14.000,165,11071245,-795,0,1749909013,12666.115568179994,167.1157687800005,54334.79845848001 2025-06-14,13:50:15.000,165,11071255,-795,0,1749909014,12666.027996149998,167.14396529999794,54334.77051000001 2025-06-14,13:50:16.000,165,11071213,-795,0,1749909015,12665.967369359998,167.12986703999923,54334.76352288 2025-06-14,13:50:17.000,165,11071277,-795,0,1749909016,12665.859588400002,167.10871965000115,54334.539935040004 2025-06-14,13:50:18.000,165,11071263,-795,0,1749909017,12665.852852089993,167.06642486999772,54334.62378048 2025-06-14,13:50:19.000,165,11071260,-795,0,1749909018,12665.778752680002,167.04527747999964,54334.57487064 2025-06-14,13:50:20.000,165,11071238,-795,0,1749909019,12665.711389579992,167.00298270000349,54334.57487064 2025-06-14,13:50:21.000,165,11071274,-795,0,1749909020,12665.697916960002,166.93954053000198,54334.63076760001 2025-06-14,13:50:22.000,165,11071235,-795,0,1749909021,12665.819170540002,166.88314748999983,54335.01505920001 2025-06-14,13:50:23.000,165,11071274,-795,0,1749909022,12665.805697919997,166.88314748999983,54335.02903344 2025-06-14,13:50:24.000,165,11071280,-795,0,1749909023,12665.825906849997,166.82675444999768,54335.01505920001 2025-06-14,13:50:25.000,165,11071308,-795,0,1749909024,12665.798961610002,166.82675444999768,54334.896278160006 2025-06-14,13:50:26.000,165,11071229,-795,0,1749909025,12665.819170540002,166.76331228000345,54334.72160016001 2025-06-14,13:50:27.000,165,11071233,-795,0,1749909026,12665.866324709998,166.71396837000066,54334.81941984001 2025-06-14,13:50:28.000,165,11071279,-795,0,1749909027,12665.900006260003,166.6716735900045,54334.79147136 2025-06-14,13:50:29.000,165,11071316,-795,0,1749909028,12665.873061019993,166.60118229000363,54334.76352288 2025-06-14,13:50:30.000,165,11071275,-795,0,1749909029,12665.960633049988,166.53069099000277,54334.81941984001 2025-06-14,13:50:31.000,165,11071260,-795,0,1749909030,12666.007787219998,166.5095436000047,54335.20371144001 2025-06-14,13:50:32.000,165,11071187,-795,0,1749909031,12666.048205079998,166.48134707999998,54335.17576296001 2025-06-14,13:50:33.000,165,11071274,-795,0,1749909032,12665.994314599993,166.34741361000488,54335.27358264001 2025-06-14,13:50:34.000,165,11071296,-795,0,1749909033,12665.960633049988,166.20643101000314,54335.14082736 2025-06-14,13:50:35.000,165,11071296,-795,0,1749909034,12666.048205079998,166.12184145000356,54334.98711072001 2025-06-14,13:50:36.000,165,11071257,-795,0,1749909035,12666.088622939998,166.0654484100014,54335.13384024001 2025-06-14,13:50:37.000,165,11071268,-795,0,1749909036,12666.001050909988,165.9385640699984,54335.02903344 2025-06-14,13:50:38.000,165,11071248,-795,0,1749909037,12666.149249729999,165.9033184200016,54335.30153112001 2025-06-14,13:50:39.000,165,11071274,-795,0,1749909038,12666.001050909988,165.79758147000393,54335.063969040006 2025-06-14,13:50:40.000,165,11071218,-795,0,1749909039,12666.075150319994,165.79053234000457,54335.48319624 2025-06-14,13:50:41.000,165,11071243,-795,0,1749909040,12666.041468769989,165.8398762500001,54335.5740288 2025-06-14,13:50:42.000,165,11071301,-795,0,1749909041,12665.947160429998,165.8680727700048,54335.69979696 2025-06-14,13:50:43.000,165,11071254,-795,0,1749909042,12665.893269949993,165.8680727700048,54335.69280984 2025-06-14,13:50:44.000,165,11071281,-795,0,1749909043,12665.610344929992,165.8398762500001,54335.47620912 2025-06-14,13:50:45.000,165,11071273,-795,0,1749909044,12665.522772899996,165.84692537999945,54335.45524776 2025-06-14,13:50:46.000,165,11071277,-795,0,1749909045,12665.47561873,165.8398762500001,54335.664861360005 2025-06-14,13:50:47.000,165,11071240,-795,0,1749909046,12665.300474669995,165.8539745099988,54335.75569392001 2025-06-14,13:50:48.000,165,11071227,-795,0,1749909047,12665.078176439994,165.92446580999967,54335.69979696 2025-06-14,13:50:49.000,165,11071288,-795,0,1749909048,12664.788515109998,165.818728860002,54335.69979696 2025-06-14,13:50:50.000,165,11071270,-795,0,1749909049,12664.620107360002,165.8046306000033,54335.881462080004 2025-06-14,13:50:51.000,165,11071297,-795,0,1749909050,12664.438226990002,165.74118843000178,54335.86050072 2025-06-14,13:50:52.000,165,11071343,-795,0,1749909051,12664.263082929996,165.691844519999,54336.0281916 2025-06-14,13:50:53.000,165,11071256,-795,0,1749909052,12664.1755109,165.64250061000348,54335.76966816 2025-06-14,13:50:54.000,165,11071291,-795,0,1749909053,12664.040784699995,165.52266539999982,54335.7487068 2025-06-14,13:50:55.000,165,11071272,-795,0,1749909054,12663.91279481,165.42397758000152,54335.53909320001 2025-06-14,13:50:56.000,165,11071313,-795,0,1749909055,12663.90605849999,165.36758453999937,54335.72075832 2025-06-14,13:50:57.000,165,11071288,-795,0,1749909056,12663.87237695,165.35348628000065,54335.58101592 2025-06-14,13:50:58.000,165,11071280,-795,0,1749909057,12663.757859679994,165.30414236999786,54335.546080320004 2025-06-14,13:50:59.000,165,11071295,-795,0,1749909058,12663.838695399994,165.23365107000427,54335.65088712 2025-06-14,13:51:00.000,165,11071241,-795,0,1749909059,12663.899322189995,165.19135629000084,54335.615951520005 2025-06-14,13:51:01.000,165,11071291,-795,0,1749909060,12663.959948979995,165.18430716000148,54335.615951520005 2025-06-14,13:51:02.000,165,11071262,-795,0,1749909061,12664.04752100999,165.1349632499987,54335.5740288 2025-06-14,13:51:03.000,165,11071263,-795,0,1749909062,12664.10814779999,165.12086498999997,54335.52511896 2025-06-14,13:51:04.000,165,11071209,-795,0,1749909063,12664.04752100999,165.1349632499987,54335.5041576 2025-06-14,13:51:05.000,165,11071275,-795,0,1749909064,12664.00710314999,165.12086498999997,54335.3644152 2025-06-14,13:51:06.000,165,11071255,-795,0,1749909065,12664.000366839995,165.14906151000469,54335.33646672 2025-06-14,13:51:07.000,165,11071258,-795,0,1749909066,12664.05425732,165.20545454999956,54335.664861360005 2025-06-14,13:51:08.000,165,11071272,-795,0,1749909067,12663.99363053,165.30414236999786,54335.74171968 2025-06-14,13:51:09.000,165,11071264,-795,0,1749909068,12663.89258588,165.31824063000386,54335.60197728 2025-06-14,13:51:10.000,165,11071294,-795,0,1749909069,12663.858904329994,165.39578106000408,54335.62293864 2025-06-14,13:51:11.000,165,11071230,-795,0,1749909070,12663.89258588,165.51561627000046,54335.53909320001 2025-06-14,13:51:12.000,165,11071272,-795,0,1749909071,12663.730914439999,165.55086192000454,54335.5041576 2025-06-14,13:51:13.000,165,11071251,-795,0,1749909072,12663.609660859998,165.5438127899979,54335.38537656 2025-06-14,13:51:14.000,165,11071255,-795,0,1749909073,12663.414307869993,165.38873193000472,54335.329479600005 2025-06-14,13:51:15.000,165,11071283,-795,0,1749909074,12663.353681079992,165.31824063000386,54335.329479600005 2025-06-14,13:51:16.000,165,11071296,-795,0,1749909075,12663.279581670002,165.29004410999914,54335.48319624 2025-06-14,13:51:17.000,165,11071329,-795,0,1749909076,12663.293054289992,165.33938802000193,54335.83953936 2025-06-14,13:51:18.000,165,11071293,-755,0,1749909077,12663.097701300001,165.36758453999937,54335.84652648001 2025-06-14,13:51:19.000,165,11071295,-795,0,1749909078,12662.83498521,165.41692845000216,54335.63691288001 2025-06-14,13:51:20.000,165,11071271,-795,0,1749909079,12662.639632219994,165.43102671000088,54335.546080320004 2025-06-14,13:51:21.000,165,11071243,-795,0,1749909080,12662.504906019989,165.4098793200028,54335.46223488 2025-06-14,13:51:22.000,165,11071270,-795,0,1749909081,12662.316289339993,165.33233889000257,54335.42729928 2025-06-14,13:51:23.000,165,11071295,-795,0,1749909082,12662.242189930002,165.33938802000193,54335.35742808 2025-06-14,13:51:24.000,165,11071284,-795,0,1749909083,12662.141145280002,165.37463366999873,54335.4342864 2025-06-14,13:51:25.000,165,11071288,-795,0,1749909084,12662.114200039992,165.36758453999937,54335.35044096001 2025-06-14,13:51:26.000,165,11071260,-795,0,1749909085,12662.019891700002,165.37463366999873,54335.42729928 2025-06-14,13:51:27.000,165,11071253,-795,0,1749909086,12662.026628009997,165.41692845000216,54335.497170480005 2025-06-14,13:51:28.000,165,11071277,-795,0,1749909087,12661.939055980001,165.42397758000152,54335.42729928 2025-06-14,13:51:29.000,165,11071262,-795,0,1749909088,12661.831275019991,165.50151801000175,54335.02204632 2025-06-14,13:51:30.000,165,11071273,-795,0,1749909089,12661.844747639996,165.4733214900043,54334.945188000005 2025-06-14,13:51:31.000,165,11071270,-795,0,1749909090,12661.824538709996,165.55086192000454,54334.875316800004 2025-06-14,13:51:32.000,165,11071246,-795,0,1749909091,12661.844747639996,165.56496018000325,54334.95217512 2025-06-14,13:51:33.000,165,11071275,-795,0,1749909092,12661.824538709996,165.62135321999813,54334.97313648 2025-06-14,13:51:34.000,165,11071274,-795,0,1749909093,12661.770648229991,165.68479538999964,54335.0499948 2025-06-14,13:51:35.000,165,11071281,-795,0,1749909094,12661.784120849996,165.7059427799977,54334.875316800004 2025-06-14,13:51:36.000,165,11071269,-795,0,1749909095,12661.878429190001,165.77643407999858,54335.00807208001 2025-06-14,13:51:37.000,165,11071297,-795,0,1749909096,12661.932319669992,165.82577799000137,54334.96614936001 2025-06-14,13:51:38.000,165,11071240,-795,0,1749909097,12661.986210149997,165.91036755000096,54334.75653576 2025-06-14,13:51:39.000,165,11071280,-795,0,1749909098,12661.972737529992,165.9385640699984,54334.48403808001 2025-06-14,13:51:40.000,165,11071286,-795,0,1749909099,12662.053573249992,165.97380972000246,54334.41416688001 2025-06-14,13:51:41.000,165,11071232,-795,0,1749909100,12662.120936350002,166.07954667000013,54334.53294792001 2025-06-14,13:51:42.000,165,11071270,-795,0,1749909101,12662.235453619993,166.00905536999926,54334.65172896001 2025-06-14,13:51:43.000,165,11071261,-795,0,1749909102,12662.262398860003,166.07954667000013,54334.67269032001 2025-06-14,13:51:44.000,165,11071234,-795,0,1749909103,12662.349970889998,166.150037970001,54334.84038120001 2025-06-14,13:51:45.000,165,11071283,-795,0,1749909104,12662.323025649988,166.17823448999843,54334.707625920004 2025-06-14,13:51:46.000,165,11071295,-795,0,1749909105,12662.370179819998,166.17823448999843,54334.658716080005 2025-06-14,13:51:47.000,165,11071272,-795,0,1749909106,12662.376916129993,166.26282404999802,54334.491025200005 2025-06-14,13:51:48.000,165,11071286,-795,0,1749909107,12662.336498269993,166.34036447999824,54334.372244160004 2025-06-14,13:51:49.000,165,11071234,-795,0,1749909108,12662.356707199993,166.3615118700036,54334.31634720001 2025-06-14,13:51:50.000,165,11071256,-795,0,1749909109,12662.451015539998,166.36856100000296,54334.42814112 2025-06-14,13:51:51.000,165,11071264,-795,0,1749909110,12662.518378639994,166.3967575200004,54334.44910248 2025-06-14,13:51:52.000,165,11071286,-795,0,1749909111,12662.525114949989,166.38970839000103,54334.47705096 2025-06-14,13:51:53.000,165,11071294,-795,0,1749909112,12662.491433399999,166.43905230000382,54334.55390928001 2025-06-14,13:51:54.000,165,11071266,-795,0,1749909113,12662.410597679998,166.43200317000446,54334.33730856001 2025-06-14,13:51:55.000,165,11071243,-795,0,1749909114,12662.390388749998,166.51659273000405,54334.30237296 2025-06-14,13:51:56.000,165,11071279,-795,0,1749909115,12662.464488159989,166.59413316000428,54334.372244160004 2025-06-14,13:51:57.000,165,11071320,-795,0,1749909116,12662.498169709994,166.68577185000322,54334.26743736001 2025-06-14,13:51:58.000,165,11071261,-795,0,1749909117,12662.457751849994,166.73511575999873,54334.057823760006 2025-06-14,13:51:59.000,165,11071240,-795,0,1749909118,12662.363443509988,166.81265618999896,54333.74340336001 2025-06-14,13:52:00.000,165,11071324,-795,0,1749909119,12662.464488159989,166.86200010000175,54333.9669912 2025-06-14,13:52:01.000,165,11071245,-795,0,1749909120,12662.471224469999,166.98183530999813,54333.96000408001 2025-06-14,13:52:02.000,165,11071245,-795,0,1749909121,12662.464488159989,166.98183530999813,54334.008913920006 2025-06-14,13:52:03.000,165,11071314,-795,0,1749909122,12662.60595066999,167.17921095000202,54334.14865632001 2025-06-14,13:52:04.000,165,11071239,-795,0,1749909123,12662.60595066999,167.2638005100016,54334.08577224 2025-06-14,13:52:05.000,165,11071274,-795,0,1749909124,12662.73394056,167.36953745999926,54334.071798 2025-06-14,13:52:06.000,165,11071296,-795,0,1749909125,12662.6935227,167.39773398000398,54333.75039048 2025-06-14,13:52:07.000,165,11071320,-795,0,1749909126,12662.84845782999,167.48232354000356,54333.93205560001 2025-06-14,13:52:08.000,165,11071290,-795,0,1749909127,12662.86866675999,167.51756919000036,54333.73641624 2025-06-14,13:52:09.000,165,11071281,-795,0,1749909128,12662.841721519995,167.64445353000337,54333.61064808 2025-06-14,13:52:10.000,165,11071295,-795,0,1749909129,12662.983184029996,167.6937974399989,54333.73641624 2025-06-14,13:52:11.000,165,11071256,-795,0,1749909130,12663.010129269991,167.8065835200032,54333.87615864 2025-06-14,13:52:12.000,165,11071300,-795,0,1749909131,12663.090964989991,167.9052713400015,54333.869171520004 2025-06-14,13:52:13.000,165,11071281,-795,0,1749909132,12663.272845359992,167.98281177000172,54334.04384952 2025-06-14,13:52:14.000,165,11071235,-795,0,1749909133,12663.346944769997,168.09559784999874,54333.987952560004 2025-06-14,13:52:15.000,165,11071243,-795,0,1749909134,12663.447989419998,168.22953132000112,54333.79231320001 2025-06-14,13:52:16.000,165,11071297,-795,0,1749909135,12663.421044180002,168.30707175000134,54333.49186704 2025-06-14,13:52:17.000,165,11071295,-795,0,1749909136,12663.461462040003,168.44100522000372,54333.603660960005 2025-06-14,13:52:18.000,165,11071276,-795,0,1749909137,12663.495143589993,168.53264391000266,54333.652570800004 2025-06-14,13:52:19.000,165,11071245,-795,0,1749909138,12663.441253110002,168.64542998999968,54333.45693144001 2025-06-14,13:52:20.000,165,11071295,-795,0,1749909139,12663.421044180002,168.7229704199999,54333.63859656 2025-06-14,13:52:21.000,165,11071255,-795,0,1749909140,12663.515352519993,168.78641259000142,54333.72942912 2025-06-14,13:52:22.000,165,11071266,-795,0,1749909141,12663.602924549989,168.86395302000165,54333.74340336001 2025-06-14,13:52:23.000,165,11071250,-795,0,1749909142,12663.656815029994,168.9344443200025,54333.7573776 2025-06-14,13:52:24.000,165,11071211,-795,0,1749909143,12663.650078719998,168.9696899699993,54333.54776400001 2025-06-14,13:52:25.000,165,11071278,-795,0,1749909144,12663.636606099994,168.97673909999867,54333.32417616 2025-06-14,13:52:26.000,165,11071246,-795,0,1749909145,12663.636606099994,169.02608301000146,54333.35212464 2025-06-14,13:52:27.000,165,11071305,-795,0,1749909146,12663.74438705999,169.11067257000104,54333.46391856 2025-06-14,13:52:28.000,165,11071273,-795,0,1749909147,12663.515352519993,169.1670656100032,54333.2333436 2025-06-14,13:52:29.000,165,11071271,-795,0,1749909148,12663.670287649998,169.24460604000342,54333.5826996 2025-06-14,13:52:30.000,165,11071277,-795,0,1749909149,12663.697232889994,169.30804820999765,54333.603660960005 2025-06-14,13:52:31.000,165,11071260,-755,0,1749909150,12663.717441819994,169.3644412499998,54333.70846776 2025-06-14,13:52:32.000,165,11071216,-795,0,1749909151,12663.724178129989,169.3926377700045,54333.69449352001 2025-06-14,13:52:33.000,165,11071254,-795,0,1749909152,12663.703969199989,169.42083429000195,54333.338150400006 2025-06-14,13:52:34.000,165,11071309,-795,0,1749909153,12663.650078719998,169.44198168000003,54333.317189040004 2025-06-14,13:52:35.000,165,11071271,-795,0,1749909154,12663.697232889994,169.4631290699981,54333.31020192001 2025-06-14,13:52:36.000,165,11071283,-795,0,1749909155,12663.703969199989,169.45607993999874,54333.46391856 2025-06-14,13:52:37.000,165,11071289,-795,0,1749909156,12663.751123369999,169.45607993999874,54333.484879920004 2025-06-14,13:52:38.000,165,11071238,-795,0,1749909157,12663.771332299999,169.45607993999874,54333.80628744 2025-06-14,13:52:39.000,165,11071259,-795,0,1749909158,12663.730914439999,169.4772273300041,54333.59667384001 2025-06-14,13:52:40.000,165,11071248,-795,0,1749909159,12663.818486469994,169.56181689000368,54333.771351840005 2025-06-14,13:52:41.000,165,11071265,-795,0,1749909160,12663.899322189995,169.64640645000327,54333.78532608 2025-06-14,13:52:42.000,165,11071284,-795,0,1749909161,12663.959948979995,169.74509427000157,54333.66654504001 2025-06-14,13:52:43.000,165,11071256,-795,0,1749909162,12663.92626742999,169.8719786100046,54333.57571248001 2025-06-14,13:52:44.000,165,11071250,-795,0,1749909163,12663.96668528999,169.97771556000225,54333.71545488001 2025-06-14,13:52:45.000,165,11071266,-795,0,1749909164,12663.99363053,170.07640338000056,54333.8272488 2025-06-14,13:52:46.000,165,11071290,-795,0,1749909165,12663.88584956999,170.1962385900042,54333.85519728 2025-06-14,13:52:47.000,165,11071268,-795,0,1749909166,12663.83195909,170.29492641000252,54333.987952560004 2025-06-14,13:52:48.000,165,11071248,-795,0,1749909167,12663.751123369999,170.3795159700021,54334.07878512001 2025-06-14,13:52:49.000,165,11071278,-795,0,1749909168,12663.602924549989,170.48525291999977,54333.890132880006 2025-06-14,13:52:50.000,165,11071281,-795,0,1749909169,12663.562506689988,170.49935117999848,54333.95301696 2025-06-14,13:52:51.000,165,11071267,-795,0,1749909170,12663.447989419998,170.54164596000192,54333.74340336001 2025-06-14,13:52:52.000,165,11071304,-795,0,1749909171,12663.400835250002,170.49230204999913,54333.89712 2025-06-14,13:52:53.000,165,11071269,-795,0,1749909172,12663.367153699997,170.47115466000105,54333.94602984 2025-06-14,13:52:54.000,165,11071285,-795,0,1749909173,12663.299790600002,170.45000727000297,54333.88314576001 2025-06-14,13:52:55.000,165,11071287,-795,0,1749909174,12663.232427499992,170.45705640000233,54333.90410712 2025-06-14,13:52:56.000,165,11071302,-795,0,1749909175,12663.245900119997,170.4288598800049,54334.19756616001 2025-06-14,13:52:57.000,165,11071278,-795,0,1749909176,12663.272845359992,170.45000727000297,54334.204553280004 2025-06-14,13:52:58.000,165,11071272,-795,0,1749909177,12663.185273329997,170.49230204999913,54334.176604800006 2025-06-14,13:52:59.000,165,11071325,-795,0,1749909178,12663.198745950001,170.47115466000105,54334.12070784 2025-06-14,13:53:00.000,165,11071297,-795,0,1749909179,12663.144855469996,170.4429581400036,54333.69449352001 2025-06-14,13:53:01.000,165,11071252,-795,0,1749909180,12663.205482259997,170.52049857000384,54333.91109424001 2025-06-14,13:53:02.000,165,11071266,-795,0,1749909181,12663.293054289992,170.50640030999784,54334.1416692 2025-06-14,13:53:03.000,165,11071283,-795,0,1749909182,12663.306526909997,170.43590901000425,54334.1416692 2025-06-14,13:53:04.000,165,11071291,-795,0,1749909183,12663.326735839997,170.35131945000467,54334.16263056 2025-06-14,13:53:05.000,165,11071255,-795,0,1749909184,12663.266109049997,170.32312292999995,54334.26045024 2025-06-14,13:53:06.000,165,11071272,-795,0,1749909185,12663.306526909997,170.18918946000485,54334.29538584001 2025-06-14,13:53:07.000,165,11071267,-795,0,1749909186,12663.319999530002,170.08345250999992,54334.372244160004 2025-06-14,13:53:08.000,165,11071263,-795,0,1749909187,12663.293054289992,169.9213225200001,54334.29538584001 2025-06-14,13:53:09.000,165,11071253,-795,0,1749909188,12663.198745950001,169.81558557000244,54334.06481088 2025-06-14,13:53:10.000,165,11071254,-795,0,1749909189,12663.245900119997,169.6393573200039,54334.14865632001 2025-06-14,13:53:11.000,165,11071291,-795,0,1749909190,12663.218954880002,169.55476776000432,54333.890132880006 2025-06-14,13:53:12.000,165,11071295,-795,0,1749909191,12663.198745950001,169.44198168000003,54334.008913920006 2025-06-14,13:53:13.000,165,11071254,-795,0,1749909192,12663.245900119997,169.37149037999916,54333.987952560004 2025-06-14,13:53:14.000,165,11071306,-795,0,1749909193,12663.198745950001,169.30804820999765,54334.071798 2025-06-14,13:53:15.000,165,11071224,-795,0,1749909194,12663.232427499992,169.3009990799983,54333.81327456001 2025-06-14,13:53:16.000,165,11071263,-795,0,1749909195,12663.346944769997,169.25870430000214,54334.071798 2025-06-14,13:53:17.000,165,11071277,-795,0,1749909196,12663.447989419998,169.1670656100032,54334.008913920006 2025-06-14,13:53:18.000,165,11071273,-795,0,1749909197,12663.589451929998,169.10362344000168,54334.00192680001 2025-06-14,13:53:19.000,165,11071247,-795,0,1749909198,12663.609660859998,169.00493562000338,54333.96000408001 2025-06-14,13:53:20.000,165,11071234,-795,0,1749909199,12663.616397169993,168.91329693000444,54334.06481088 2025-06-14,13:53:21.000,165,11071322,-795,0,1749909200,12663.663551339989,168.82165823999821,54334.1416692 2025-06-14,13:53:22.000,165,11071252,-795,0,1749909201,12663.623133479989,168.75116694000462,54334.19057904 2025-06-14,13:53:23.000,165,11071278,-795,0,1749909202,12663.650078719998,168.7088721600012,54334.44910248 2025-06-14,13:53:24.000,165,11071260,-795,0,1749909203,12663.522088829988,168.71592129000055,54334.40717976 2025-06-14,13:53:25.000,165,11071300,-795,0,1749909204,12663.441253110002,168.73001954999927,54334.539935040004 2025-06-14,13:53:26.000,165,11071280,-795,0,1749909205,12663.340208460002,168.7088721600012,54334.679677440006 2025-06-14,13:53:27.000,165,11071260,-795,0,1749909206,12663.205482259997,168.73706867999863,54334.511986560006 2025-06-14,13:53:28.000,165,11071257,-795,0,1749909207,12662.989920339991,168.744117809998,54334.58884488 2025-06-14,13:53:29.000,165,11071242,-755,0,1749909208,12662.680050079995,168.75821607000398,54334.40019264 2025-06-14,13:53:30.000,165,11071320,-795,0,1749909209,12662.471224469999,168.77936346000206,54334.511986560006 2025-06-14,13:53:31.000,165,11071267,-795,0,1749909210,12662.269135169998,168.8357565000042,54334.421154 2025-06-14,13:53:32.000,165,11071262,-795,0,1749909211,12662.026628009997,168.8569038900023,54334.68666456 2025-06-14,13:53:33.000,165,11071304,-795,0,1749909212,12661.878429190001,168.9555917100006,54334.79147136 2025-06-14,13:53:34.000,165,11071257,-795,0,1749909213,12661.8178024,168.94854258000123,54335.00807208001 2025-06-14,13:53:35.000,165,11071293,-795,0,1749909214,12661.69654882,169.04018127000018,54334.9102524 2025-06-14,13:53:36.000,165,11071226,-795,0,1749909215,12661.55508631,169.0190338800021,54334.62378048 2025-06-14,13:53:37.000,165,11071251,-795,0,1749909216,12661.46751427999,168.99083736000466,54334.4560896 2025-06-14,13:53:38.000,165,11071230,-795,0,1749909217,12661.42709641999,168.9555917100006,54334.37923128 2025-06-14,13:53:39.000,165,11071282,-795,0,1749909218,12661.43383273,168.9344443200025,54334.33032144 2025-06-14,13:53:40.000,165,11071296,-795,0,1749909219,12661.48772320999,168.8075599799995,54334.442115360005 2025-06-14,13:53:41.000,165,11071260,-795,0,1749909220,12661.521404759995,168.73001954999927,54334.42814112 2025-06-14,13:53:42.000,165,11071241,-795,0,1749909221,12661.60897678999,168.58198781999818,54334.33730856001 2025-06-14,13:53:43.000,165,11071247,-795,0,1749909222,12661.683076199995,168.48329999999987,54334.225514640006 2025-06-14,13:53:44.000,165,11071220,-795,0,1749909223,12661.73023036999,168.3775630500022,54333.94602984 2025-06-14,13:53:45.000,165,11071266,-675,0,1749909224,12661.79759347,168.29297349000262,54333.75039048 2025-06-14,13:53:46.000,165,11071267,-795,0,1749909225,12661.952528599992,168.14494176000153,54333.84821016 2025-06-14,13:53:47.000,165,11071251,-795,0,1749909226,12662.019891700002,168.12379437000345,54333.97397832 2025-06-14,13:53:48.000,165,11071287,-795,0,1749909227,12662.026628009997,168.12379437000345,54333.8272488 2025-06-14,13:53:49.000,165,11071279,-795,0,1749909228,12662.275871479993,168.22953132000112,54334.26743736001 2025-06-14,13:53:50.000,165,11071324,-795,0,1749909229,12662.457751849994,168.29297349000262,54334.44910248 2025-06-14,13:53:51.000,165,11071275,-795,0,1749909230,12662.66657745999,168.39166131000093,54334.679677440006 2025-06-14,13:53:52.000,165,11071282,-795,0,1749909231,12662.76762210999,168.38461218000157,54334.78448424 2025-06-14,13:53:53.000,165,11071240,-795,0,1749909232,12662.81477628,168.39166131000093,54334.61679336 2025-06-14,13:53:54.000,165,11071287,-795,0,1749909233,12662.71373163,168.34936653000477,54334.47705096 2025-06-14,13:53:55.000,165,11071255,-795,0,1749909234,12662.680050079995,168.29297349000262,54334.65172896001 2025-06-14,13:53:56.000,165,11071246,-795,0,1749909235,12662.65310484,168.22248219000176,54334.81243272 2025-06-14,13:53:57.000,165,11071253,-795,0,1749909236,12662.491433399999,168.1519908900009,54334.79845848001 2025-06-14,13:53:58.000,165,11071274,-795,0,1749909237,12662.356707199993,168.06035220000194,54335.00108496 2025-06-14,13:53:59.000,165,11071282,-795,0,1749909238,12662.248926239998,168.0321556800045,54335.07095616 2025-06-14,13:54:00.000,165,11071231,-795,0,1749909239,12662.195035759993,168.08149959000002,54335.112878880005 2025-06-14,13:54:01.000,165,11071284,-795,0,1749909240,12662.019891700002,168.13789263000217,54334.92422664 2025-06-14,13:54:02.000,165,11071295,-795,0,1749909241,12662.033364319992,168.18723653999768,54334.81941984001 2025-06-14,13:54:03.000,165,11071244,-795,0,1749909242,12662.046836939997,168.24362957999983,54334.945188000005 2025-06-14,13:54:04.000,165,11071263,-795,0,1749909243,12661.952528599992,168.2154330600024,54334.826406960005 2025-06-14,13:54:05.000,165,11071247,-795,0,1749909244,12661.979473840001,168.22953132000112,54334.826406960005 2025-06-14,13:54:06.000,165,11071274,-795,0,1749909245,12662.053573249992,168.15904002000025,54334.86134256 2025-06-14,13:54:07.000,165,11071311,-795,0,1749909246,12662.019891700002,168.04625394000323,54335.043007680004 2025-06-14,13:54:08.000,165,11071302,-795,0,1749909247,12662.080518490002,167.95461525000428,54334.92422664 2025-06-14,13:54:09.000,165,11071295,-795,0,1749909248,12662.087254799997,167.83478004000062,54334.69365168 2025-06-14,13:54:10.000,165,11071278,-795,0,1749909249,12662.228717309998,167.65150266000273,54334.69365168 2025-06-14,13:54:11.000,165,11071298,-795,0,1749909250,12662.397125059993,167.48232354000356,54334.43512824001 2025-06-14,13:54:12.000,165,11071284,-795,0,1749909251,12662.68678638999,167.20740746999945,54334.47705096 2025-06-14,13:54:13.000,165,11071315,-795,0,1749909252,12662.99665665,166.93249140000262,54334.511986560006 2025-06-14,13:54:14.000,165,11071289,-795,0,1749909253,12663.205482259997,166.63642794000043,54334.372244160004 2025-06-14,13:54:15.000,165,11071257,-795,0,1749909254,12663.468198349998,166.38970839000103,54334.204553280004 2025-06-14,13:54:16.000,165,11071286,-795,0,1749909255,12663.697232889994,166.150037970001,54334.560896400006 2025-06-14,13:54:17.000,165,11071248,-795,0,1749909256,12663.811750159999,165.98085885000182,54334.42814112 2025-06-14,13:54:18.000,165,11071275,-795,0,1749909257,12663.959948979995,165.79758147000393,54334.47006384 2025-06-14,13:54:19.000,165,11071261,-795,0,1749909258,12663.96668528999,165.67069713000092,54334.31634720001 2025-06-14,13:54:20.000,165,11071314,-795,0,1749909259,12664.13509304,165.691844519999,54334.05083664001 2025-06-14,13:54:21.000,165,11071292,-795,0,1749909260,12664.21592876,165.67069713000092,54334.12769496001 2025-06-14,13:54:22.000,165,11071238,-795,0,1749909261,12664.343918649996,165.62840235000476,54334.16961768001 2025-06-14,13:54:23.000,165,11071280,-795,0,1749909262,12664.391072819992,165.64954974000284,54334.09974648001 2025-06-14,13:54:24.000,165,11071278,-795,0,1749909263,12664.384336509997,165.68479538999964,54334.02987528001 2025-06-14,13:54:25.000,165,11071259,-795,0,1749909264,12664.290028169991,165.7552866900005,54334.13468208 2025-06-14,13:54:26.000,165,11071316,-795,0,1749909265,12664.310237099991,165.72709017000307,54334.16961768001 2025-06-14,13:54:27.000,165,11071256,-795,0,1749909266,12664.330446029991,165.77643407999858,54334.29538584001 2025-06-14,13:54:28.000,165,11071254,-795,0,1749909267,12664.316973410001,165.77643407999858,54334.29538584001 2025-06-14,13:54:29.000,165,11071234,-795,0,1749909268,12664.202456139996,165.76938494999922,54333.95301696 2025-06-14,13:54:30.000,165,11071259,-795,0,1749909269,12664.21592876,165.76938494999922,54333.987952560004 2025-06-14,13:54:31.000,165,11071281,-795,0,1749909270,12664.209192449991,165.74823756000114,54334.08577224 2025-06-14,13:54:32.000,165,11071277,-795,0,1749909271,12664.19571983,165.6565988700022,54334.09974648001 2025-06-14,13:54:33.000,165,11071277,-795,0,1749909272,12664.04752100999,165.67069713000092,54333.95301696 2025-06-14,13:54:34.000,165,11071270,-795,0,1749909273,12663.96668528999,165.6072549599994,54334.057823760006 2025-06-14,13:54:35.000,165,11071239,-795,0,1749909274,12663.93300374,165.5931567000007,54334.04384952 2025-06-14,13:54:36.000,165,11071265,-795,0,1749909275,12664.00710314999,165.62840235000476,54334.106733600005 2025-06-14,13:54:37.000,165,11071313,-795,0,1749909276,12664.06772993999,165.61430408999877,54334.2115404 2025-06-14,13:54:38.000,165,11071274,-795,0,1749909277,12664.19571983,165.64250061000348,54333.869171520004 2025-06-14,13:54:39.000,165,11071302,-795,0,1749909278,12664.269819239991,165.62135321999813,54333.78532608 2025-06-14,13:54:40.000,165,11071247,-795,0,1749909279,12664.552744259992,165.58610757000133,54333.88314576001 2025-06-14,13:54:41.000,165,11071285,-795,0,1749909280,12664.721152009988,165.53676365999854,54333.90410712 2025-06-14,13:54:42.000,165,11071278,-795,0,1749909281,12664.929977619999,165.52266539999982,54333.90410712 2025-06-14,13:54:43.000,165,11071275,-795,0,1749909282,12665.09164906,165.4944688800024,54334.13468208 2025-06-14,13:54:44.000,165,11071280,-795,0,1749909283,12665.20616632999,165.48037062000367,54334.02288816 2025-06-14,13:54:45.000,165,11071279,-795,0,1749909284,12665.361101459996,165.36758453999937,54334.12769496001 2025-06-14,13:54:46.000,165,11071347,-795,0,1749909285,12665.502563969996,165.24070020000363,54333.97397832 2025-06-14,13:54:47.000,165,11071247,-795,0,1749909286,12665.664235409997,165.15611064000404,54333.9669912 2025-06-14,13:54:48.000,165,11071218,-795,0,1749909287,12665.697916960002,165.05742281999846,54333.88314576001 2025-06-14,13:54:49.000,165,11071290,-795,0,1749909288,12665.617081240001,164.99398065000423,54333.62462232001 2025-06-14,13:54:50.000,165,11071297,-795,0,1749909289,12665.825906849997,164.916440220004,54333.7573776 2025-06-14,13:54:51.000,165,11071258,-795,0,1749909290,12665.873061019993,164.84594892000314,54333.78532608 2025-06-14,13:54:52.000,165,11071288,-795,0,1749909291,12665.886533639998,164.89529282999865,54334.16961768001 2025-06-14,13:54:53.000,165,11071304,-795,0,1749909292,12665.913478879993,164.902341959998,54334.24647600001 2025-06-14,13:54:54.000,165,11071240,-795,0,1749909293,12665.778752680002,164.9516858700008,54334.12070784 2025-06-14,13:54:55.000,165,11071294,-795,0,1749909294,12665.711389579992,164.94463674000144,54334.14865632001 2025-06-14,13:54:56.000,165,11071229,-795,0,1749909295,12665.644026479997,164.97283325999888,54334.02987528001 2025-06-14,13:54:57.000,165,11071301,-795,0,1749909296,12665.509300279991,164.95873500000016,54334.057823760006 2025-06-14,13:54:58.000,165,11071274,-795,0,1749909297,12665.462146109996,164.86004718000186,54334.04384952 2025-06-14,13:54:59.000,165,11071297,-795,0,1749909298,12665.428464559991,164.789555880001,54334.02288816 2025-06-14,13:55:00.000,165,11071286,-795,0,1749909299,12665.421728249996,164.71201545000076,54333.97397832 2025-06-14,13:55:01.000,165,11071284,-795,0,1749909300,12665.495827660001,164.61332763000246,54334.33032144 2025-06-14,13:55:02.000,165,11071293,-795,0,1749909301,12665.576663380001,164.5075906800048,54334.13468208 2025-06-14,13:55:03.000,165,11071259,-795,0,1749909302,12665.657499100002,164.46529590000137,54334.2814116 2025-06-14,13:55:04.000,165,11071274,-795,0,1749909303,12665.751807439992,164.38775547000114,54334.323334320005 2025-06-14,13:55:05.000,165,11071253,-795,0,1749909304,12665.724862199997,164.31726417000027,54334.008913920006 2025-06-14,13:55:06.000,165,11071213,-795,0,1749909305,12665.670971719992,164.35250982000434,54334.09974648001 2025-06-14,13:55:07.000,165,11071277,-795,0,1749909306,12665.691180649992,164.3102150400009,54334.23250176 2025-06-14,13:55:08.000,165,11071252,-795,0,1749909307,12665.576663380001,164.38775547000114,54334.19756616001 2025-06-14,13:55:09.000,165,11071278,-795,0,1749909308,12665.482355039996,164.331362429999,54334.09275936 2025-06-14,13:55:10.000,165,11071303,-795,0,1749909309,12665.381310389996,164.31726417000027,54334.30237296 2025-06-14,13:55:11.000,165,11071292,-795,0,1749909310,12665.260056809995,164.32431329999963,54334.176604800006 2025-06-14,13:55:12.000,165,11071192,-795,0,1749909311,12665.199430019995,164.32431329999963,54334.30237296 2025-06-14,13:55:13.000,165,11071267,-795,0,1749909312,12665.12533060999,164.32431329999963,54334.21852752001 2025-06-14,13:55:14.000,165,11071217,-715,0,1749909313,12665.057967509994,164.38070634000178,54334.12769496001 2025-06-14,13:55:15.000,165,11071288,-795,0,1749909314,12665.00407702999,164.3595589500037,54334.057823760006 2025-06-14,13:55:16.000,165,11071285,-795,0,1749909315,12664.828932969998,164.43005025000457,54333.99493968 2025-06-14,13:55:17.000,165,11071257,-795,0,1749909316,12664.822196659989,164.47234503000072,54334.11372072 2025-06-14,13:55:18.000,165,11071229,-795,0,1749909317,12664.801987729988,164.54988546000095,54334.26743736001 2025-06-14,13:55:19.000,165,11071302,-795,0,1749909318,12664.606634739997,164.5780819799984,54334.13468208 2025-06-14,13:55:20.000,165,11071224,-795,0,1749909319,12664.512326399992,164.69086806000269,54334.26743736001 2025-06-14,13:55:21.000,165,11071291,-795,0,1749909320,12664.404545439997,164.7402119699982,54334.225514640006 2025-06-14,13:55:22.000,165,11071279,-795,0,1749909321,12664.316973410001,164.81775239999843,54334.23948888 2025-06-14,13:55:23.000,165,11071274,-795,0,1749909322,12664.269819239991,164.83889979000378,54334.176604800006 2025-06-14,13:55:24.000,165,11071279,-795,0,1749909323,12664.10814779999,164.87414544000058,54334.155643440004 2025-06-14,13:55:25.000,165,11071284,-795,0,1749909324,12663.9734216,164.8882436999993,54334.06481088 2025-06-14,13:55:26.000,165,11071275,-795,0,1749909325,12663.858904329994,164.78250675000163,54334.106733600005 2025-06-14,13:55:27.000,165,11071235,-795,0,1749909326,12663.78480491999,164.6556224099986,54334.12070784 2025-06-14,13:55:28.000,165,11071223,-795,0,1749909327,12663.710705509999,164.52873807000287,54334.30237296 2025-06-14,13:55:29.000,165,11071272,-795,0,1749909328,12663.542297759988,164.38070634000178,54334.12070784 2025-06-14,13:55:30.000,165,11071281,-795,0,1749909329,12663.434516799993,164.2115272200026,54334.19057904 2025-06-14,13:55:31.000,165,11071317,-795,0,1749909330,12663.367153699997,164.0987411399983,54333.96000408001 2025-06-14,13:55:32.000,165,11071275,-795,0,1749909331,12663.252636429992,164.02120070999808,54334.06481088 2025-06-14,13:55:33.000,165,11071233,-795,0,1749909332,12663.097701300001,163.89431637000234,54334.09974648001 2025-06-14,13:55:34.000,165,11071320,-795,0,1749909333,12662.95623879,163.82382507000148,54334.04384952 2025-06-14,13:55:35.000,165,11071261,-795,0,1749909334,12662.821512589995,163.74628464000125,54333.80628744 2025-06-14,13:55:36.000,165,11071284,-795,0,1749909335,12662.78783103999,163.68284246999974,54334.07878512001 2025-06-14,13:55:37.000,165,11071272,-795,0,1749909336,12662.720467939995,163.61940029999823,54334.08577224 2025-06-14,13:55:38.000,165,11071244,-795,0,1749909337,12662.61268698,163.66874421000102,54334.07878512001 2025-06-14,13:55:39.000,165,11071274,-795,0,1749909338,12662.518378639994,163.69694072999846,54334.008913920006 2025-06-14,13:55:40.000,165,11071251,-795,0,1749909339,12662.451015539998,163.64759682000295,54333.78532608 2025-06-14,13:55:41.000,165,11071328,-795,0,1749909340,12662.451015539998,163.69694072999846,54333.83423592001 2025-06-14,13:55:42.000,165,11071295,-795,0,1749909341,12662.410597679998,163.6546459500023,54333.93205560001 2025-06-14,13:55:43.000,165,11071282,-795,0,1749909342,12662.336498269993,163.60530203999951,54333.89712 2025-06-14,13:55:44.000,165,11071268,-795,0,1749909343,12662.188299449997,163.57710552000208,54333.85519728 2025-06-14,13:55:45.000,165,11071250,-795,0,1749909344,12661.979473840001,163.57005639000272,54333.841223040006 2025-06-14,13:55:46.000,165,11071298,-795,0,1749909345,12661.75043929999,163.541859869998,54333.890132880006 2025-06-14,13:55:47.000,165,11071273,-795,0,1749909346,12661.68981250999,163.49956509000185,54333.95301696 2025-06-14,13:55:48.000,165,11071267,-795,0,1749909347,12661.47425059,163.3938281400042,54333.94602984 2025-06-14,13:55:49.000,165,11071253,-795,0,1749909348,12661.258688669994,163.33038597000268,54333.5826996 2025-06-14,13:55:50.000,165,11071289,-795,0,1749909349,12661.177852949993,163.1823542400016,54333.73641624 2025-06-14,13:55:51.000,165,11071271,-795,0,1749909350,12661.083544609988,163.11186294000072,54333.8272488 2025-06-14,13:55:52.000,165,11071297,-795,0,1749909351,12660.948818409997,163.05546989999857,54333.771351840005 2025-06-14,13:55:53.000,165,11071228,-795,0,1749909352,12660.834301139992,163.0343225100005,54333.76436472001 2025-06-14,13:55:54.000,165,11071265,-795,0,1749909353,12660.766938039997,162.94268382000155,54334.05083664001 2025-06-14,13:55:55.000,165,11071258,-795,0,1749909354,12660.612002909991,163.0484207699992,54333.890132880006 2025-06-14,13:55:56.000,165,11071274,-795,0,1749909355,12660.45706778,163.07661729000392,54333.96000408001 2025-06-14,13:55:57.000,165,11071280,-795,0,1749909356,12660.45033146999,163.06956816000456,54334.08577224 2025-06-14,13:55:58.000,165,11071215,-795,0,1749909357,12660.322341579995,163.07661729000392,54333.74340336001 2025-06-14,13:55:59.000,165,11071305,-795,0,1749909358,12660.174142759999,163.11186294000072,54333.61064808 2025-06-14,13:56:00.000,165,11071287,-795,0,1749909359,12660.160670139994,163.1471085900048,54333.673532160006 2025-06-14,13:56:01.000,165,11071269,-795,0,1749909360,12660.201087999994,163.12596119999944,54333.74340336001 2025-06-14,13:56:02.000,165,11071283,-795,0,1749909361,12660.174142759999,162.9849785999977,54333.81327456001 2025-06-14,13:56:03.000,165,11071312,-795,0,1749909362,12659.931635599998,162.96383120999963,54334.06481088 2025-06-14,13:56:04.000,165,11071313,-795,0,1749909363,12659.648710579997,162.92858556000283,54333.91109424001 2025-06-14,13:56:05.000,165,11071263,-795,0,1749909364,12659.675655819992,162.96383120999963,54334.00192680001 2025-06-14,13:56:06.000,165,11071326,-795,0,1749909365,12659.594820099992,163.01317512000242,54334.01590104 2025-06-14,13:56:07.000,165,11071356,-795,0,1749909366,12659.466830209996,163.1612068500035,54333.701480640004 2025-06-14,13:56:08.000,165,11071202,-795,0,1749909367,12659.365785559996,163.32333684000332,54333.771351840005 2025-06-14,13:56:09.000,165,11071266,-795,0,1749909368,12659.21758674,163.45727030999842,54333.56173824 2025-06-14,13:56:10.000,165,11071299,-795,0,1749909369,12659.19737781,163.56300726000336,54333.63859656 2025-06-14,13:56:11.000,165,11071263,-795,0,1749909370,12659.15695995,163.69694072999846,54333.70846776 2025-06-14,13:56:12.000,165,11071307,-795,0,1749909371,12659.13675102,163.76743202999933,54334.00192680001 2025-06-14,13:56:13.000,165,11071293,-795,0,1749909372,12659.21758674,163.8520215899989,54334.036862400004 2025-06-14,13:56:14.000,165,11071271,-795,0,1749909373,12659.17043256999,163.87316898000427,54334.01590104 2025-06-14,13:56:15.000,165,11071277,-795,0,1749909374,12659.31189507999,163.9013655000017,54333.71545488001 2025-06-14,13:56:16.000,165,11071214,-795,0,1749909375,12659.426412349996,163.92956201999914,54333.8272488 2025-06-14,13:56:17.000,165,11071269,-795,0,1749909376,12659.594820099992,163.9366111499985,54333.771351840005 2025-06-14,13:56:18.000,165,11071336,-795,0,1749909377,12659.756491539993,163.94366027999786,54333.85519728 2025-06-14,13:56:19.000,165,11071266,-795,0,1749909378,12659.877745119993,163.8520215899989,54333.78532608 2025-06-14,13:56:20.000,165,11071280,-795,0,1749909379,12659.972053459998,163.79562855000404,54333.93205560001 2025-06-14,13:56:21.000,165,11071271,-795,0,1749909380,12660.12698858999,163.69694072999846,54334.12070784 2025-06-14,13:56:22.000,165,11071285,-795,0,1749909381,12660.21456062,163.57710552000208,54334.106733600005 2025-06-14,13:56:23.000,165,11071278,-795,0,1749909382,12660.3358142,163.47841770000377,54334.21852752001 2025-06-14,13:56:24.000,165,11071239,-795,0,1749909383,12660.43685885,163.4079264000029,54334.01590104 2025-06-14,13:56:25.000,165,11071284,-795,0,1749909384,12660.45033146999,163.3938281400042,54333.74340336001 2025-06-14,13:56:26.000,165,11071239,-795,0,1749909385,12660.47727671,163.2951403199986,54333.7573776 2025-06-14,13:56:27.000,165,11071303,-795,0,1749909386,12660.585057669996,163.30218944999797,54333.79930032 2025-06-14,13:56:28.000,165,11071251,-795,0,1749909387,12660.61873922,163.2810420599999,54333.771351840005 2025-06-14,13:56:29.000,165,11071251,-795,0,1749909388,12660.463804089995,163.18940337000095,54333.54776400001 2025-06-14,13:56:30.000,165,11071259,-795,0,1749909389,12660.686102319996,163.23874728000374,54333.91808136 2025-06-14,13:56:31.000,165,11071237,-795,0,1749909390,12660.814092209992,163.21759988999838,54333.93205560001 2025-06-14,13:56:32.000,165,11071197,-795,0,1749909391,12660.861246380002,163.1471085900048,54333.89712 2025-06-14,13:56:33.000,165,11071277,-795,0,1749909392,12661.002708890002,163.07661729000392,54333.5826996 2025-06-14,13:56:34.000,165,11071287,-795,0,1749909393,12661.097017229993,162.92153643000347,54333.505841280006 2025-06-14,13:56:35.000,165,11071264,-795,0,1749909394,12661.251952359999,162.8510451300026,54333.41500872 2025-06-14,13:56:36.000,165,11071289,-795,0,1749909395,12661.50793213999,162.7382590499983,54333.6176352 2025-06-14,13:56:37.000,165,11071271,-795,0,1749909396,12661.73696668,162.61842384000192,54333.673532160006 2025-06-14,13:56:38.000,165,11071269,-795,0,1749909397,12661.986210149997,162.52678515000298,54333.89712 2025-06-14,13:56:39.000,165,11071283,-795,0,1749909398,12662.242189930002,162.42104819999804,54333.75039048 2025-06-14,13:56:40.000,165,11071248,-795,0,1749909399,12662.592478049999,162.36465516000317,54333.89712 2025-06-14,13:56:41.000,165,11071227,-795,0,1749909400,12662.85519414,162.28711473000294,54333.94602984 2025-06-14,13:56:42.000,165,11071239,-795,0,1749909401,12663.138119160001,162.25891820999823,54333.771351840005 2025-06-14,13:56:43.000,165,11071258,-795,0,1749909402,12663.434516799993,162.25891820999823,54333.95301696 2025-06-14,13:56:44.000,165,11071292,-795,0,1749909403,12663.656815029994,162.25891820999823,54333.93205560001 2025-06-14,13:56:45.000,165,11071306,-795,0,1749909404,12663.9734216,162.3435077699978,54333.987952560004 2025-06-14,13:56:46.000,165,11071270,-795,0,1749909405,12664.269819239991,162.40694993999932,54334.07878512001 2025-06-14,13:56:47.000,165,11071279,-795,0,1749909406,12664.471908539992,162.49858862999827,54334.47006384 2025-06-14,13:56:48.000,165,11071256,-795,0,1749909407,12664.673997839993,162.55498167000042,54334.49801232 2025-06-14,13:56:49.000,165,11071291,-795,0,1749909408,12664.741360939988,162.71711166000023,54334.38621840001 2025-06-14,13:56:50.000,165,11071248,-795,0,1749909409,12664.950186549999,162.73120991999895,54334.44910248 2025-06-14,13:56:51.000,165,11071298,-795,0,1749909410,12665.15227585,162.90743817000475,54334.29538584001 2025-06-14,13:56:52.000,165,11071294,-795,0,1749909411,12665.381310389996,162.9849785999977,54334.539935040004 2025-06-14,13:56:53.000,165,11071287,-795,0,1749909412,12665.583399689996,163.0484207699992,54334.58185776001 2025-06-14,13:56:54.000,165,11071244,-795,0,1749909413,12665.751807439992,163.07661729000392,54334.63076760001 2025-06-14,13:56:55.000,165,11071279,-795,0,1749909414,12665.832643159993,163.06956816000456,54334.53294792001 2025-06-14,13:56:56.000,165,11071264,-555,0,1749909415,12666.001050909988,162.9990768600037,54334.95916224 2025-06-14,13:56:57.000,165,11071272,-795,0,1749909416,12666.075150319994,162.95678208000027,54335.08493040001 2025-06-14,13:56:58.000,165,11071276,-795,0,1749909417,12666.129040799999,162.89333990999876,54335.20371144001 2025-06-14,13:56:59.000,165,11071279,-795,0,1749909418,12666.027996149998,162.87219252000068,54335.119866 2025-06-14,13:57:00.000,165,11071287,-795,0,1749909419,12666.021259839988,162.81579947999853,54335.00807208001 2025-06-14,13:57:01.000,165,11071298,-795,0,1749909420,12666.001050909988,162.81579947999853,54335.07095616 2025-06-14,13:57:02.000,165,11071290,-795,0,1749909421,12666.041468769989,162.7876029600011,54335.17576296001 2025-06-14,13:57:03.000,165,11071265,-795,0,1749909422,12666.021259839988,162.7876029600011,54335.280569760005 2025-06-14,13:57:04.000,165,11071272,-795,0,1749909423,12665.879797330002,162.79465209000045,54335.30153112001 2025-06-14,13:57:05.000,165,11071279,-795,0,1749909424,12665.778752680002,162.77350470000238,54335.05698192001 2025-06-14,13:57:06.000,165,11071218,-795,0,1749909425,12665.819170540002,162.7523573100043,54335.42031216001 2025-06-14,13:57:07.000,165,11071265,-795,0,1749909426,12665.812434229993,162.76645557000302,54335.42031216001 2025-06-14,13:57:08.000,165,11071281,-795,0,1749909427,12665.745071129997,162.68186601000343,54335.546080320004 2025-06-14,13:57:09.000,165,11071271,-795,0,1749909428,12665.610344929992,162.62547297000128,54335.294544 2025-06-14,13:57:10.000,165,11071324,-795,0,1749909429,12665.617081240001,162.61842384000192,54335.30153112001 2025-06-14,13:57:11.000,165,11071295,-795,0,1749909430,12665.684444339997,162.56203079999977,54335.39236368001 2025-06-14,13:57:12.000,165,11071199,-795,0,1749909431,12665.596872310001,162.54793254000106,54335.399350800006 2025-06-14,13:57:13.000,165,11071246,-795,0,1749909432,12665.569927069992,162.53383428000234,54335.3644152 2025-06-14,13:57:14.000,165,11071214,-795,0,1749909433,12665.542981829996,162.5408834100017,54335.23864704 2025-06-14,13:57:15.000,165,11071256,-795,0,1749909434,12665.583399689996,162.56907992999913,54335.58101592 2025-06-14,13:57:16.000,165,11071248,-795,0,1749909435,12665.596872310001,162.61842384000192,54335.76268104 2025-06-14,13:57:17.000,165,11071239,-795,0,1749909436,12665.637290170002,162.63252210000064,54335.818578 2025-06-14,13:57:18.000,165,11071269,-795,0,1749909437,12665.630553859992,162.65366948999872,54335.82556512001 2025-06-14,13:57:19.000,165,11071268,-795,0,1749909438,12665.630553859992,162.63957123,54335.46223488 2025-06-14,13:57:20.000,165,11071220,-795,0,1749909439,12665.670971719992,162.63957123,54335.67883560001 2025-06-14,13:57:21.000,165,11071297,-795,0,1749909440,12665.758543750002,162.61842384000192,54335.734732560006 2025-06-14,13:57:22.000,165,11071278,-795,0,1749909441,12665.812434229993,162.67481688000407,54335.82556512001 2025-06-14,13:57:23.000,165,11071256,-795,0,1749909442,12665.825906849997,162.71006253000087,54335.8884492 2025-06-14,13:57:24.000,165,11071280,-795,0,1749909443,12665.731598509992,162.6677677500047,54336.18889536001 2025-06-14,13:57:25.000,165,11071262,-795,0,1749909444,12665.765280059997,162.73120991999895,54336.32863776001 2025-06-14,13:57:26.000,165,11071308,-795,0,1749909445,12665.745071129997,162.6889151400028,54336.52427712001 2025-06-14,13:57:27.000,165,11071266,-795,0,1749909446,12665.711389579992,162.65366948999872,54336.552225600004 2025-06-14,13:57:28.000,165,11071272,-795,0,1749909447,12665.650762789992,162.61137471000256,54336.405496080006 2025-06-14,13:57:29.000,165,11071284,-795,0,1749909448,12665.495827660001,162.64662035999936,54336.29370216 2025-06-14,13:57:30.000,165,11071280,-795,0,1749909449,12665.482355039996,162.64662035999936,54336.48934152 2025-06-14,13:57:31.000,165,11071297,-795,0,1749909450,12665.41499194,162.77350470000238,54336.53825136 2025-06-14,13:57:32.000,165,11071240,-795,0,1749909451,12665.320683599995,162.85809426000196,54336.74786496 2025-06-14,13:57:33.000,165,11071245,-795,0,1749909452,12665.26679311999,162.9849785999977,54336.99241416 2025-06-14,13:57:34.000,165,11071289,-795,0,1749909453,12665.098385369995,163.097764680002,54337.15311792 2025-06-14,13:57:35.000,165,11071279,-795,0,1749909454,12664.96365916999,163.2810420599999,54337.055298240004 2025-06-14,13:57:36.000,165,11071293,-795,0,1749909455,12664.855878209994,163.42202466000163,54337.29984744 2025-06-14,13:57:37.000,165,11071266,-795,0,1749909456,12664.768306179998,163.56300726000336,54337.23696336001 2025-06-14,13:57:38.000,165,11071260,-795,0,1749909457,12664.707679389998,163.63349856000423,54337.19504064001 2025-06-14,13:57:39.000,165,11071259,-795,0,1749909458,12664.633579979993,163.70398985999782,54337.14613080001 2025-06-14,13:57:40.000,165,11071291,-795,0,1749909459,12664.593162119992,163.73218638000253,54337.25792472 2025-06-14,13:57:41.000,165,11071259,-795,0,1749909460,12664.599898430002,163.72513725000317,54337.28587320001 2025-06-14,13:57:42.000,165,11071256,-795,0,1749909461,12664.734624629993,163.68284246999974,54337.48151256001 2025-06-14,13:57:43.000,165,11071266,-795,0,1749909462,12664.788515109998,163.59825291000016,54337.726061760004 2025-06-14,13:57:44.000,165,11071274,-795,0,1749909463,12664.795251419993,163.48546683000313,54337.81689432001 2025-06-14,13:57:45.000,165,11071291,-795,0,1749909464,12664.835669279993,163.3938281400042,54337.565358 2025-06-14,13:57:46.000,165,11071249,-795,0,1749909465,12664.929977619999,163.23874728000374,54337.68413904 2025-06-14,13:57:47.000,165,11071238,-795,0,1749909466,12665.031022269999,163.1330103299988,54337.47452544 2025-06-14,13:57:48.000,165,11071268,-795,0,1749909467,12664.98386809999,162.96383120999963,54337.52343528001 2025-06-14,13:57:49.000,165,11071224,-795,0,1749909468,12664.862614519989,162.8017012199998,54337.45356408001 2025-06-14,13:57:50.000,165,11071298,-795,0,1749909469,12664.815460349993,162.68186601000343,54337.46753832 2025-06-14,13:57:51.000,165,11071246,-795,0,1749909470,12664.680734150003,162.5902273200045,54337.2509376 2025-06-14,13:57:52.000,165,11071233,-795,0,1749909471,12664.586425809997,162.51973602000362,54337.76798448001 2025-06-14,13:57:53.000,165,11071285,-795,0,1749909472,12664.424754369997,162.55498167000042,54337.92170112 2025-06-14,13:57:54.000,165,11071282,-795,0,1749909473,12664.23613769,162.51973602000362,54337.92170112 2025-06-14,13:57:55.000,165,11071285,-795,0,1749909474,12664.08793886999,162.5761290599985,54337.81689432001 2025-06-14,13:57:56.000,165,11071277,-795,0,1749909475,12663.94647635999,162.6043255800032,54337.76798448001 2025-06-14,13:57:57.000,165,11071328,-795,0,1749909476,12663.88584956999,162.74530817999766,54337.85881704001 2025-06-14,13:57:58.000,165,11071288,-795,0,1749909477,12663.791541229999,162.79465209000045,54337.914714000006 2025-06-14,13:57:59.000,165,11071270,-795,0,1749909478,12663.596188239993,162.83694687000389,54337.74003600001 2025-06-14,13:58:00.000,165,11071257,-795,0,1749909479,12663.528825139998,162.87219252000068,54337.8797784 2025-06-14,13:58:01.000,165,11071299,-795,0,1749909480,12663.421044180002,162.90038903999812,54338.19419880001 2025-06-14,13:58:02.000,165,11071266,-795,0,1749909481,12663.272845359992,162.9144873000041,54338.17323744001 2025-06-14,13:58:03.000,165,11071264,-795,0,1749909482,12663.218954880002,163.07661729000392,54338.299005600005 2025-06-14,13:58:04.000,165,11071297,-795,0,1749909483,12663.077492370001,163.097764680002,54338.250095760006 2025-06-14,13:58:05.000,165,11071308,-795,0,1749909484,12663.05728344,163.20350162999966,54338.17323744001 2025-06-14,13:58:06.000,165,11071257,-795,0,1749909485,12662.942766169996,163.27399293000053,54338.082404880006 2025-06-14,13:58:07.000,165,11071252,-795,0,1749909486,12662.962975099996,163.3938281400042,54338.27105712001 2025-06-14,13:58:08.000,165,11071274,-795,0,1749909487,12662.95623879,163.45727030999842,54338.250095760006 2025-06-14,13:58:09.000,165,11071293,-795,0,1749909488,12662.80803996999,163.53481073999865,54338.05445640001 2025-06-14,13:58:10.000,165,11071260,-795,0,1749909489,12662.85519414,163.4925159600025,54338.15227608001 2025-06-14,13:58:11.000,165,11071312,-795,0,1749909490,12662.83498521,163.541859869998,54338.24310864001 2025-06-14,13:58:12.000,165,11071270,-795,0,1749909491,12662.90908461999,163.4925159600025,54338.36188968001 2025-06-14,13:58:13.000,165,11071281,-795,0,1749909492,12663.003392959996,163.3938281400042,54338.48765784001 2025-06-14,13:58:14.000,165,11071335,-795,0,1749909493,12663.010129269991,163.23169815000438,54338.347915440005 2025-06-14,13:58:15.000,165,11071252,-795,0,1749909494,12663.111173919991,163.11186294000072,54338.04048216 2025-06-14,13:58:16.000,165,11071234,-795,0,1749909495,12663.218954880002,162.96383120999963,54338.0195208 2025-06-14,13:58:17.000,165,11071290,-795,0,1749909496,12663.259372740002,162.8510451300026,54338.04746928 2025-06-14,13:58:18.000,165,11071300,-795,0,1749909497,12663.279581670002,162.74530817999766,54338.15227608001 2025-06-14,13:58:19.000,165,11071290,-795,0,1749909498,12663.111173919991,162.6677677500047,54338.03349504001 2025-06-14,13:58:20.000,165,11071260,-795,0,1749909499,12663.003392959996,162.63252210000064,54338.250095760006 2025-06-14,13:58:21.000,165,11071238,-795,0,1749909500,12662.88887568999,162.71711166000023,54338.30599272 2025-06-14,13:58:22.000,165,11071274,-795,0,1749909501,12662.84845782999,162.7241607899996,54338.48067072 2025-06-14,13:58:23.000,165,11071277,-795,0,1749909502,12662.740676869995,162.76645557000302,54338.48765784001 2025-06-14,13:58:24.000,165,11071276,-795,0,1749909503,12662.61268698,162.80875034999917,54338.28503136 2025-06-14,13:58:25.000,165,11071244,-795,0,1749909504,12662.444279229989,162.85809426000196,54338.11035336 2025-06-14,13:58:26.000,165,11071277,-795,0,1749909505,12662.316289339993,162.85809426000196,54337.963623840005 2025-06-14,13:58:27.000,165,11071268,-795,0,1749909506,12662.309553029998,163.00612599000306,54338.24310864001 2025-06-14,13:58:28.000,165,11071262,-795,0,1749909507,12662.221981000002,163.07661729000392,54338.19419880001 2025-06-14,13:58:29.000,165,11071251,-795,0,1749909508,12662.053573249992,163.097764680002,54338.27804424 2025-06-14,13:58:30.000,165,11071223,-795,0,1749909509,12662.033364319992,163.15415772000415,54338.27804424 2025-06-14,13:58:31.000,165,11071270,-795,0,1749909510,12661.986210149997,163.18940337000095,54338.42477376 2025-06-14,13:58:32.000,165,11071228,-795,0,1749909511,12661.912110739991,163.16825598000287,54338.417786640006 2025-06-14,13:58:33.000,165,11071266,-795,0,1749909512,12661.83801133,163.23169815000438,54338.17323744001 2025-06-14,13:58:34.000,165,11071205,-795,0,1749909513,12661.763911919996,163.1612068500035,54338.0195208 2025-06-14,13:58:35.000,165,11071258,-795,0,1749909514,12661.79759347,163.1964525000003,54337.94266248 2025-06-14,13:58:36.000,165,11071268,-795,0,1749909515,12661.79759347,163.17530511000223,54338.012533680005 2025-06-14,13:58:37.000,165,11071283,-795,0,1749909516,12661.959264910001,163.23169815000438,54338.11734048 2025-06-14,13:58:38.000,165,11071258,-795,0,1749909517,12661.918847050001,163.22464901999774,54338.31996696001 2025-06-14,13:58:39.000,165,11071248,-795,0,1749909518,12661.871692879991,163.25284554000245,54337.95663672001 2025-06-14,13:58:40.000,165,11071295,-795,0,1749909519,12661.979473840001,163.27399293000053,54338.10336624001 2025-06-14,13:58:41.000,165,11071246,-795,0,1749909520,12662.100727420002,163.2951403199986,54338.15227608001 2025-06-14,13:58:42.000,165,11071223,-795,0,1749909521,12662.235453619993,163.33038597000268,54337.95663672001 2025-06-14,13:58:43.000,165,11071267,-795,0,1749909522,12662.329761959998,163.37268074999884,54337.97061096 2025-06-14,13:58:44.000,165,11071292,-795,0,1749909523,12662.356707199993,163.3444842300014,54337.92868824 2025-06-14,13:58:45.000,165,11071307,-795,0,1749909524,12662.437542919994,163.3797298799982,54337.94266248 2025-06-14,13:58:46.000,165,11071305,-795,0,1749909525,12662.700259009995,163.36563161999948,54338.07541776001 2025-06-14,13:58:47.000,165,11071267,-795,0,1749909526,12662.76762210999,163.33038597000268,54338.31996696001 2025-06-14,13:58:48.000,165,11071287,-795,0,1749909527,12662.82824889999,163.2457964100031,54338.42477376 2025-06-14,13:58:49.000,165,11071293,-795,0,1749909528,12662.760885799995,163.16825598000287,54338.24310864001 2025-06-14,13:58:50.000,165,11071301,-795,0,1749909529,12662.81477628,163.08366642000328,54338.31297984 2025-06-14,13:58:51.000,165,11071243,-795,0,1749909530,12662.88887568999,163.01317512000242,54338.1592632 2025-06-14,13:58:52.000,165,11071274,-795,0,1749909531,12662.942766169996,162.90743817000475,54338.27804424 2025-06-14,13:58:53.000,165,11071302,-795,0,1749909532,12663.050547129991,162.90038903999812,54338.34092832001 2025-06-14,13:58:54.000,165,11071239,-795,0,1749909533,12663.117910230001,162.78055383000174,54338.299005600005 2025-06-14,13:58:55.000,165,11071302,-795,0,1749909534,12663.178537020001,162.76645557000302,54338.229134400004 2025-06-14,13:58:56.000,165,11071230,-795,0,1749909535,12663.299790600002,162.8017012199998,54338.36188968001 2025-06-14,13:58:57.000,165,11071238,-795,0,1749909536,12663.333472149992,162.83694687000389,54338.66233584 2025-06-14,13:58:58.000,165,11071278,-795,0,1749909537,12663.421044180002,162.87219252000068,54338.69727144001 2025-06-14,13:58:59.000,165,11071218,-795,0,1749909538,12663.380626320002,162.8862907799994,54338.50163208 2025-06-14,13:59:00.000,165,11071245,-795,0,1749909539,12663.421044180002,162.96383120999963,54338.564516160004 2025-06-14,13:59:01.000,165,11071265,-795,0,1749909540,12663.461462040003,162.92153643000347,54338.36887680001 2025-06-14,13:59:02.000,165,11071255,-795,0,1749909541,12663.643342409989,162.9849785999977,54338.55752904001 2025-06-14,13:59:03.000,165,11071262,-795,0,1749909542,12663.703969199989,162.99202773000434,54338.59246464 2025-06-14,13:59:04.000,165,11071280,-795,0,1749909543,12663.737650749994,162.99202773000434,54338.564516160004 2025-06-14,13:59:05.000,165,11071295,-795,0,1749909544,12663.751123369999,163.02022425000177,54338.52958056001 2025-06-14,13:59:06.000,165,11071256,-795,0,1749909545,12663.858904329994,163.05546989999857,54338.73919416 2025-06-14,13:59:07.000,165,11071288,-795,0,1749909546,12663.879113259994,163.1330103299988,54338.57150328 2025-06-14,13:59:08.000,165,11071247,-795,0,1749909547,12664.06772993999,163.1823542400016,54338.87893656 2025-06-14,13:59:09.000,165,11071277,-795,0,1749909548,12664.081202559995,163.1964525000003,54338.67631008001 2025-06-14,13:59:10.000,165,11071254,-795,0,1749909549,12664.222665069996,163.26694380000117,54338.53656768001 2025-06-14,13:59:11.000,165,11071283,-795,0,1749909550,12664.316973410001,163.40087727000355,54338.65534872001 2025-06-14,13:59:12.000,165,11071267,-795,0,1749909551,12664.364127579996,163.5066142200012,54338.634387360005 2025-06-14,13:59:13.000,165,11071229,-795,0,1749909552,12664.384336509997,163.6546459500023,54338.613426 2025-06-14,13:59:14.000,165,11071227,-795,0,1749909553,12664.431490679992,163.6898915999991,54338.48067072 2025-06-14,13:59:15.000,165,11071266,-795,0,1749909554,12664.485381159997,163.72513725000317,54338.73919416 2025-06-14,13:59:16.000,165,11071263,-795,0,1749909555,12664.498853780002,163.7533337700006,54338.77412976001 2025-06-14,13:59:17.000,165,11071251,-795,0,1749909556,12664.599898430002,163.79562855000404,54338.93483352 2025-06-14,13:59:18.000,165,11071286,-795,0,1749909557,12664.620107360002,163.7533337700006,54338.94182064001 2025-06-14,13:59:19.000,165,11071307,-795,0,1749909558,12664.478644850002,163.76038289999997,54338.36887680001 2025-06-14,13:59:20.000,165,11071191,-795,0,1749909559,12664.546007949997,163.78153028999805,54338.53656768001 2025-06-14,13:59:21.000,165,11071241,-795,0,1749909560,12664.539271640002,163.76038289999997,54338.55752904001 2025-06-14,13:59:22.000,165,11071244,-795,0,1749909561,12664.525799019997,163.76038289999997,54338.62740024001 2025-06-14,13:59:23.000,165,11071319,-795,0,1749909562,12664.512326399992,163.69694072999846,54338.49464496 2025-06-14,13:59:24.000,165,11071286,-795,0,1749909563,12664.364127579996,163.66874421000102,54338.57150328 2025-06-14,13:59:25.000,165,11071267,-795,0,1749909564,12664.411281749992,163.63349856000423,54338.66932296 2025-06-14,13:59:26.000,165,11071277,-795,0,1749909565,12664.471908539992,163.61235116999887,54338.74618128001 2025-06-14,13:59:27.000,165,11071288,-795,0,1749909566,12664.532535329992,163.61940029999823,54338.788104 2025-06-14,13:59:28.000,165,11071216,-795,0,1749909567,12664.492117469992,163.66874421000102,54338.66932296 2025-06-14,13:59:29.000,165,11071270,-795,0,1749909568,12664.438226990002,163.73218638000253,54338.31996696001 2025-06-14,13:59:30.000,165,11071299,-795,0,1749909569,12664.458435920002,163.7744811599987,54338.466696480005 2025-06-14,13:59:31.000,165,11071232,-795,0,1749909570,12664.438226990002,163.78857942000468,54338.44573512 2025-06-14,13:59:32.000,165,11071279,-795,0,1749909571,12664.377600200001,163.7744811599987,54338.52259344 2025-06-14,13:59:33.000,165,11071290,-795,0,1749909572,12664.384336509997,163.7392355100019,54338.64137448 2025-06-14,13:59:34.000,165,11071283,-795,0,1749909573,12664.290028169991,163.66169508000166,54338.634387360005 2025-06-14,13:59:35.000,165,11071337,-795,0,1749909574,12664.330446029991,163.66874421000102,54338.50861920001 2025-06-14,13:59:36.000,165,11071271,-795,0,1749909575,12664.411281749992,163.66874421000102,54338.71124568 2025-06-14,13:59:37.000,165,11071263,-795,0,1749909576,12664.465172229997,163.66874421000102,54338.59246464 2025-06-14,13:59:38.000,165,11071306,-795,0,1749909577,12664.471908539992,163.7180881200038,54338.50163208 2025-06-14,13:59:39.000,165,11071282,-795,0,1749909578,12664.431490679992,163.7533337700006,54338.299005600005 2025-06-14,13:59:40.000,165,11071290,-795,0,1749909579,12664.485381159997,163.87316898000427,54338.38285104 2025-06-14,13:59:41.000,165,11071261,-795,0,1749909580,12664.519062710002,163.9648076700032,54338.43176088 2025-06-14,13:59:42.000,165,11071306,-795,0,1749909581,12664.613371049993,163.97185680000257,54338.515606320005 2025-06-14,13:59:43.000,165,11071310,-795,0,1749909582,12664.626843669997,164.01415157999872,54338.81605248 2025-06-14,13:59:44.000,165,11071234,-795,0,1749909583,12664.572953189992,164.11988853000366,54338.78111688 2025-06-14,13:59:45.000,165,11071292,-795,0,1749909584,12664.512326399992,164.14103592000174,54338.55054192 2025-06-14,13:59:46.000,165,11071244,-795,0,1749909585,12664.546007949997,164.1974289600039,54338.67631008001 2025-06-14,13:59:47.000,165,11071275,-795,0,1749909586,12664.640316290002,164.23972374000004,54338.53656768001 2025-06-14,13:59:48.000,165,11071301,-795,0,1749909587,12664.694206769993,164.2961167800022,54338.62041312 2025-06-14,13:59:49.000,165,11071277,-795,0,1749909588,12664.781778799988,164.3102150400009,54338.49464496 2025-06-14,13:59:50.000,165,11071268,-755,0,1749909589,12664.862614519989,164.31726417000027,54338.50861920001 2025-06-14,13:59:51.000,165,11071272,-795,0,1749909590,12664.977131789994,164.3454606899977,54338.59945176 2025-06-14,13:59:52.000,165,11071222,-795,0,1749909591,12664.977131789994,164.37365721000242,54338.84400096001 2025-06-14,13:59:53.000,165,11071284,-795,0,1749909592,12664.929977619999,164.3102150400009,54338.6483616 2025-06-14,13:59:54.000,165,11071275,-795,0,1749909593,12664.903032379989,164.30316591000155,54338.67631008001 2025-06-14,13:59:55.000,165,11071293,-795,0,1749909594,12664.882823449989,164.30316591000155,54338.64137448 2025-06-14,13:59:56.000,165,11071288,-795,0,1749909595,12664.896296069994,164.2961167800022,54338.57849040001 2025-06-14,13:59:57.000,165,11071253,-795,0,1749909596,12664.916504999994,164.3102150400009,54338.66233584 2025-06-14,13:59:58.000,165,11071286,-795,0,1749909597,12664.822196659989,164.331362429999,54338.60643888001 2025-06-14,13:59:59.000,165,11071264,-795,0,1749909598,12664.721152009988,164.2961167800022,54338.30599272 2025-06-14,14:00:00.000,165,11071182,-795,0,1749909599,12664.754833559993,164.38070634000178,54338.53656768001 2025-06-14,14:00:01.000,165,11071267,-795,0,1749909600,12664.707679389998,164.43709938000393,54338.87194944001 2025-06-14,14:00:02.000,165,11071254,-795,0,1749909601,12664.640316290002,164.54988546000095,54338.93483352 2025-06-14,14:00:03.000,165,11071271,-795,0,1749909602,12664.593162119992,164.73316283999884,54338.899897920004 2025-06-14,14:00:04.000,165,11071259,-795,0,1749909603,12664.350654959992,164.79660501000035,54338.88592368 2025-06-14,14:00:05.000,165,11071255,-795,0,1749909604,12664.411281749992,164.95873500000016,54338.71124568 2025-06-14,14:00:06.000,165,11071278,-795,0,1749909605,12664.438226990002,165.02217717000167,54338.864962319996 2025-06-14,14:00:07.000,165,11071247,-795,0,1749909606,12664.391072819992,165.09266847000254,54338.9278464 2025-06-14,14:00:08.000,165,11071267,-795,0,1749909607,12664.249610309991,165.2266019400049,54338.802078240005 2025-06-14,14:00:09.000,165,11071316,-795,0,1749909608,12664.23613769,165.30414236999786,54338.864962319996 2025-06-14,14:00:10.000,165,11071303,-795,0,1749909609,12664.23613769,165.3816827999981,54339.26322816 2025-06-14,14:00:11.000,165,11071263,-795,0,1749909610,12664.182247209996,165.4098793200028,54339.21431832 2025-06-14,14:00:12.000,165,11071316,-795,0,1749909611,12664.21592876,165.52971452999918,54339.43091904 2025-06-14,14:00:13.000,165,11071289,-795,0,1749909612,12664.249610309991,165.64250061000348,54339.52873872 2025-06-14,14:00:14.000,165,11071277,-795,0,1749909613,12664.249610309991,165.71299191000435,54339.22829256001 2025-06-14,14:00:15.000,165,11071360,-795,0,1749909614,12664.283291859996,165.74118843000178,54339.186369840005 2025-06-14,14:00:16.000,165,11071283,-795,0,1749909615,12664.337182340001,165.7200410400037,54339.33309936 2025-06-14,14:00:17.000,165,11071294,-795,0,1749909616,12664.316973410001,165.77643407999858,54339.31912512 2025-06-14,14:00:18.000,165,11071292,-795,0,1749909617,12664.350654959992,165.74118843000178,54339.402970560004 2025-06-14,14:00:19.000,165,11071264,-795,0,1749909618,12664.25634662,165.69889364999835,54339.44489328001 2025-06-14,14:00:20.000,165,11071288,-795,0,1749909619,12664.1755109,165.64954974000284,54339.47982888 2025-06-14,14:00:21.000,165,11071291,-795,0,1749909620,12664.14856565999,165.63545148000412,54339.54271296001 2025-06-14,14:00:22.000,165,11071287,-795,0,1749909621,12664.19571983,165.63545148000412,54339.6964296 2025-06-14,14:00:23.000,165,11071291,-795,0,1749909622,12664.15530197,165.62135321999813,54339.51476448001 2025-06-14,14:00:24.000,165,11071292,-795,0,1749909623,12664.040784699995,165.67774626000028,54339.402970560004 2025-06-14,14:00:25.000,165,11071302,-795,0,1749909624,12663.85216802,165.69889364999835,54339.305150880005 2025-06-14,14:00:26.000,165,11071268,-795,0,1749909625,12663.757859679994,165.68479538999964,54339.32611224001 2025-06-14,14:00:27.000,165,11071293,-795,0,1749909626,12663.703969199989,165.81167973000265,54339.40995768 2025-06-14,14:00:28.000,165,11071289,-795,0,1749909627,12663.582715619988,165.88922016000288,54339.57764856 2025-06-14,14:00:29.000,165,11071292,-795,0,1749909628,12663.380626320002,165.95971146000375,54339.49380312001 2025-06-14,14:00:30.000,165,11071261,-795,0,1749909629,12663.434516799993,166.03725189000397,54339.64751976 2025-06-14,14:00:31.000,165,11071222,-795,0,1749909630,12663.400835250002,166.12889058000292,54339.75232656001 2025-06-14,14:00:32.000,165,11071277,-795,0,1749909631,12663.360417390002,166.17118535999907,54339.60559704 2025-06-14,14:00:33.000,165,11071247,-795,0,1749909632,12663.313263219992,166.23462753000058,54339.44489328001 2025-06-14,14:00:34.000,165,11071303,-795,0,1749909633,12663.245900119997,166.19938188000378,54339.312138 2025-06-14,14:00:35.000,165,11071253,-795,0,1749909634,12663.239163810002,166.19233275000443,54339.29816376001 2025-06-14,14:00:36.000,165,11071254,-795,0,1749909635,12663.326735839997,166.19233275000443,54339.49380312001 2025-06-14,14:00:37.000,165,11071293,-795,0,1749909636,12663.360417390002,166.17823448999843,54339.5566872 2025-06-14,14:00:38.000,165,11071250,-795,0,1749909637,12663.340208460002,166.09364492999885,54339.60559704 2025-06-14,14:00:39.000,165,11071261,-795,0,1749909638,12663.266109049997,165.9385640699984,54339.45886752 2025-06-14,14:00:40.000,165,11071271,-795,0,1749909639,12663.326735839997,165.818728860002,54339.65450688 2025-06-14,14:00:41.000,165,11071329,-795,0,1749909640,12663.293054289992,165.691844519999,54339.54970008 2025-06-14,14:00:42.000,165,11071297,-795,0,1749909641,12663.373890009992,165.56496018000325,54339.44489328001 2025-06-14,14:00:43.000,165,11071256,-795,0,1749909642,12663.421044180002,165.55086192000454,54339.37502208001 2025-06-14,14:00:44.000,165,11071257,-795,0,1749909643,12663.394098939993,165.48741975000303,54339.29117664 2025-06-14,14:00:45.000,165,11071252,-795,0,1749909644,12663.387362629997,165.52266539999982,54339.402970560004 2025-06-14,14:00:46.000,165,11071255,-795,0,1749909645,12663.434516799993,165.5579110500039,54339.57764856 2025-06-14,14:00:47.000,165,11071268,-795,0,1749909646,12663.421044180002,165.6565988700022,54339.759313680006 2025-06-14,14:00:48.000,165,11071211,-795,0,1749909647,12663.340208460002,165.72709017000307,54339.77328792 2025-06-14,14:00:49.000,165,11071307,-795,0,1749909648,12663.192009639992,165.8398762500001,54339.63354552001 2025-06-14,14:00:50.000,165,11071260,-795,0,1749909649,12663.239163810002,165.95971146000375,54339.857133360005 2025-06-14,14:00:51.000,165,11071265,-795,0,1749909650,12663.212218569992,166.03725189000397,54339.640532640005 2025-06-14,14:00:52.000,165,11071298,-795,0,1749909651,12663.259372740002,166.0513501500027,54339.78726216 2025-06-14,14:00:53.000,165,11071271,-795,0,1749909652,12663.266109049997,166.12889058000292,54339.906043200004 2025-06-14,14:00:54.000,165,11071287,-795,0,1749909653,12663.272845359992,166.12889058000292,54339.857133360005 2025-06-14,14:00:55.000,165,11071272,-795,0,1749909654,12663.286317979997,166.12889058000292,54339.79424928 2025-06-14,14:00:56.000,165,11071243,-795,0,1749909655,12663.373890009992,166.14298884000164,54340.1505924 2025-06-14,14:00:57.000,165,11071268,-795,0,1749909656,12663.447989419998,166.14298884000164,54340.1505924 2025-06-14,14:00:58.000,165,11071280,-795,0,1749909657,12663.501879899988,166.1147923200042,54340.23443784001 2025-06-14,14:00:59.000,165,11071277,-795,0,1749909658,12663.501879899988,166.0654484100014,54340.10168256 2025-06-14,14:01:00.000,165,11071294,-795,0,1749909659,12663.596188239993,166.04430102000333,54339.94796592001 2025-06-14,14:01:01.000,165,11071284,-795,0,1749909660,12663.602924549989,165.92446580999967,54339.93399168 2025-06-14,14:01:02.000,165,11071284,-795,0,1749909661,12663.798277539994,165.91036755000096,54340.01783712001 2025-06-14,14:01:03.000,165,11071303,-795,0,1749909662,12663.879113259994,165.84692537999945,54340.06674696001 2025-06-14,14:01:04.000,165,11071268,-795,0,1749909663,12663.959948979995,165.66364800000156,54340.038798479996 2025-06-14,14:01:05.000,165,11071288,-795,0,1749909664,12663.94647635999,165.53676365999854,54339.96892728001 2025-06-14,14:01:06.000,165,11071293,-795,0,1749909665,12664.020575769995,165.45922322999832,54340.08770832001 2025-06-14,14:01:07.000,165,11071308,-795,0,1749909666,12664.03404839,165.36053541,54340.22745072 2025-06-14,14:01:08.000,165,11071241,-795,0,1749909667,12664.04752100999,165.31824063000386,54340.17155376 2025-06-14,14:01:09.000,165,11071251,-795,0,1749909668,12663.939740049995,165.27594585000043,54339.98988864 2025-06-14,14:01:10.000,165,11071223,-795,0,1749909669,12664.08793886999,165.23365107000427,54340.00386288 2025-06-14,14:01:11.000,165,11071283,-795,0,1749909670,12664.05425732,165.2266019400049,54340.11565680001 2025-06-14,14:01:12.000,165,11071219,-795,0,1749909671,12664.04752100999,165.1349632499987,54340.00386288 2025-06-14,14:01:13.000,165,11071316,-795,0,1749909672,12664.02731207999,165.14906151000469,54340.01783712001 2025-06-14,14:01:14.000,165,11071291,-795,0,1749909673,12664.00710314999,165.17725803000212,54339.89206896 2025-06-14,14:01:15.000,165,11071280,-795,0,1749909674,12663.93300374,165.2266019400049,54340.17155376 2025-06-14,14:01:16.000,165,11071295,-795,0,1749909675,12663.91279481,165.33233889000257,54340.192515120005 2025-06-14,14:01:17.000,165,11071253,-795,0,1749909676,12663.959948979995,165.4944688800024,54340.43706432 2025-06-14,14:01:18.000,165,11071266,-795,0,1749909677,12663.959948979995,165.63545148000412,54340.48597416 2025-06-14,14:01:19.000,165,11071259,-795,0,1749909678,12663.838695399994,165.83282712000073,54340.03181136 2025-06-14,14:01:20.000,165,11071234,-795,0,1749909679,12663.939740049995,165.91741668000031,54340.16456664001 2025-06-14,14:01:21.000,165,11071248,-795,0,1749909680,12663.99363053,166.05839928000205,54340.33924464 2025-06-14,14:01:22.000,165,11071260,-795,0,1749909681,12664.08793886999,166.07954667000013,54340.40212872001 2025-06-14,14:01:23.000,165,11071306,-795,0,1749909682,12664.141829349996,166.0865957999995,54340.44405144 2025-06-14,14:01:24.000,165,11071297,-795,0,1749909683,12664.14856565999,166.09364492999885,54340.576806720004 2025-06-14,14:01:25.000,165,11071262,-795,0,1749909684,12664.269819239991,166.09364492999885,54340.68161352 2025-06-14,14:01:26.000,165,11071242,-795,0,1749909685,12664.478644850002,166.1006940599982,54340.8493044 2025-06-14,14:01:27.000,165,11071272,-795,0,1749909686,12664.620107360002,166.14298884000164,54340.87026576 2025-06-14,14:01:28.000,165,11071233,-795,0,1749909687,12664.694206769993,166.19233275000443,54340.695587760005 2025-06-14,14:01:29.000,165,11071251,-795,0,1749909688,12664.694206769993,166.17823448999843,54340.55584536 2025-06-14,14:01:30.000,165,11071287,-795,0,1749909689,12664.822196659989,166.150037970001,54340.75847184001 2025-06-14,14:01:31.000,165,11071276,-795,0,1749909690,12664.916504999994,166.12889058000292,54340.7794332 2025-06-14,14:01:32.000,165,11071256,-795,0,1749909691,12665.00407702999,166.13593971000228,54340.84231728 2025-06-14,14:01:33.000,165,11071278,-795,0,1749909692,12665.16574846999,166.07954667000013,54341.366351280005 2025-06-14,14:01:34.000,165,11071275,-795,0,1749909693,12665.340892529995,166.02315362999798,54341.38731264001 2025-06-14,14:01:35.000,165,11071288,-795,0,1749909694,12665.36783776999,166.00905536999926,54341.47814520001 2025-06-14,14:01:36.000,165,11071249,-795,0,1749909695,12665.31394729,165.99495711000054,54341.26154448001 2025-06-14,14:01:37.000,165,11071227,-795,0,1749909696,12665.39478301,165.98790798000118,54341.247570240004 2025-06-14,14:01:38.000,165,11071333,-795,0,1749909697,12665.40825562999,165.98790798000118,54341.35237704 2025-06-14,14:01:39.000,165,11071274,-795,0,1749909698,12665.320683599995,165.91036755000096,54341.317441440005 2025-06-14,14:01:40.000,165,11071289,-795,0,1749909699,12665.320683599995,165.9385640699984,54341.38032552 2025-06-14,14:01:41.000,165,11071315,-795,0,1749909700,12665.28700204999,165.87512190000416,54341.45718384001 2025-06-14,14:01:42.000,165,11071316,-795,0,1749909701,12665.320683599995,165.84692537999945,54341.771604240006 2025-06-14,14:01:43.000,165,11071297,-795,0,1749909702,12665.361101459996,165.77643407999858,54341.81352696001 2025-06-14,14:01:44.000,165,11071229,-795,0,1749909703,12665.37457408,165.76938494999922,54341.750642880004 2025-06-14,14:01:45.000,165,11071271,-795,0,1749909704,12665.361101459996,165.67774626000028,54341.6877588 2025-06-14,14:01:46.000,165,11071217,-795,0,1749909705,12665.448673489991,165.64954974000284,54341.55500352001 2025-06-14,14:01:47.000,165,11071266,-795,0,1749909706,12665.549718139991,165.6565988700022,54341.750642880004 2025-06-14,14:01:48.000,165,11071305,-795,0,1749909707,12665.590135999992,165.72709017000307,54341.771604240006 2025-06-14,14:01:49.000,165,11071250,-795,0,1749909708,12665.502563969996,165.7552866900005,54341.71570728 2025-06-14,14:01:50.000,165,11071256,-795,0,1749909709,12665.549718139991,165.818728860002,54341.81352696001 2025-06-14,14:01:51.000,165,11071274,-795,0,1749909710,12665.536245520001,165.82577799000137,54342.2117928 2025-06-14,14:01:52.000,165,11071207,-795,0,1749909711,12665.563190759996,165.8539745099988,54342.1419216 2025-06-14,14:01:53.000,165,11071306,-795,0,1749909712,12665.623817549997,165.8398762500001,54342.16987008 2025-06-14,14:01:54.000,165,11071221,-795,0,1749909713,12665.670971719992,165.78348320999794,54341.95326936 2025-06-14,14:01:55.000,165,11071297,-795,0,1749909714,12665.751807439992,165.72709017000307,54341.69474592001 2025-06-14,14:01:56.000,165,11071233,-795,0,1749909715,12666.007787219998,165.79758147000393,54341.918333760004 2025-06-14,14:01:57.000,165,11071241,-795,0,1749909716,12666.257030689994,165.78348320999794,54342.2117928 2025-06-14,14:01:58.000,165,11071282,-795,0,1749909717,12666.438911059995,165.79758147000393,54342.274676880006 2025-06-14,14:01:59.000,165,11071298,-795,0,1749909718,12666.38502057999,165.8539745099988,54342.037114800005 2025-06-14,14:02:00.000,165,11071258,-795,0,1749909719,12666.59384619,165.93151493999903,54342.35852232 2025-06-14,14:02:01.000,165,11071239,-795,0,1749909720,12666.708363459991,165.99495711000054,54342.50525184 2025-06-14,14:02:02.000,165,11071291,-795,0,1749909721,12666.755517630001,166.02315362999798,54342.5960844 2025-06-14,14:02:03.000,165,11071302,-795,0,1749909722,12666.768990249991,165.99495711000054,54342.67294272 2025-06-14,14:02:04.000,165,11071318,-795,0,1749909723,12666.735308700001,166.0020062399999,54342.40743216 2025-06-14,14:02:05.000,165,11071279,-795,0,1749909724,12666.802671799996,165.9526623300044,54342.36550944001 2025-06-14,14:02:06.000,165,11071255,-795,0,1749909725,12666.863298589997,165.81167973000265,54342.421406400004 2025-06-14,14:02:07.000,165,11071253,-795,0,1749909726,12666.950870619992,165.7552866900005,54342.57512304 2025-06-14,14:02:08.000,165,11071235,-795,0,1749909727,12666.950870619992,165.63545148000412,54342.54717456 2025-06-14,14:02:09.000,165,11071255,-795,0,1749909728,12666.809408109992,165.55086192000454,54342.51223896001 2025-06-14,14:02:10.000,165,11071239,-715,0,1749909729,12666.762253939996,165.38873193000472,54342.3515352 2025-06-14,14:02:11.000,165,11071243,-795,0,1749909730,12666.762253939996,165.35348628000065,54342.65198136001 2025-06-14,14:02:12.000,165,11071277,-795,0,1749909731,12666.802671799996,165.26889672000107,54342.81967224001 2025-06-14,14:02:13.000,165,11071308,-795,0,1749909732,12666.822880729997,165.18430716000148,54342.70089120001 2025-06-14,14:02:14.000,165,11071325,-795,0,1749909733,12666.870034899992,165.04332455999975,54342.67992984001 2025-06-14,14:02:15.000,165,11071285,-795,0,1749909734,12666.890243829992,164.93758761000208,54342.63102000001 2025-06-14,14:02:16.000,165,11071164,-795,0,1749909735,12666.923925379997,164.8882436999993,54342.72185256 2025-06-14,14:02:17.000,165,11071182,-795,0,1749909736,12666.923925379997,164.81775239999843,54342.65198136001 2025-06-14,14:02:18.000,165,11071309,-795,0,1749909737,12666.896980140002,164.86004718000186,54342.980376 2025-06-14,14:02:19.000,165,11071283,-795,0,1749909738,12666.816144420001,164.86004718000186,54343.02928584 2025-06-14,14:02:20.000,165,11071307,-795,0,1749909739,12666.795935490001,164.97283325999888,54342.93146616 2025-06-14,14:02:21.000,165,11071279,-795,0,1749909740,12666.822880729997,164.98693152000487,54343.02229872 2025-06-14,14:02:22.000,165,11071288,-795,0,1749909741,12666.863298589997,165.02922630000103,54343.01531160001 2025-06-14,14:02:23.000,165,11071287,-795,0,1749909742,12666.856562280002,165.12086498999997,54342.89653056001 2025-06-14,14:02:24.000,165,11071355,-795,0,1749909743,12666.863298589997,165.1349632499987,54342.95242752 2025-06-14,14:02:25.000,165,11071298,-795,0,1749909744,12666.809408109992,165.07857021000382,54342.756788160004 2025-06-14,14:02:26.000,165,11071208,-795,0,1749909745,12666.789199179992,165.17020890000276,54342.77076240001 2025-06-14,14:02:27.000,165,11071320,-795,0,1749909746,12666.856562280002,165.19135629000084,54343.043260080005 2025-06-14,14:02:28.000,165,11071310,-795,0,1749909747,12666.870034899992,165.14201237999805,54343.16902824 2025-06-14,14:02:29.000,165,11071265,-795,0,1749909748,12666.856562280002,165.10676673000125,54343.141079760004 2025-06-14,14:02:30.000,165,11071250,-795,0,1749909749,12666.950870619992,165.12086498999997,54343.162041120006 2025-06-14,14:02:31.000,165,11071244,-795,0,1749909750,12666.991288479992,165.1138158600006,54343.1201184 2025-06-14,14:02:32.000,165,11071221,-795,0,1749909751,12666.856562280002,165.12791411999933,54343.0502472 2025-06-14,14:02:33.000,165,11071272,-795,0,1749909752,12666.775726560001,165.0362754300004,54342.980376 2025-06-14,14:02:34.000,165,11071272,-795,0,1749909753,12666.55342833,165.00807891000295,54342.85460784 2025-06-14,14:02:35.000,165,11071286,-795,0,1749909754,12666.398493199995,165.0151280400023,54342.83364648 2025-06-14,14:02:36.000,165,11071289,-795,0,1749909755,12666.297448549994,165.0503736899991,54343.09915704 2025-06-14,14:02:37.000,165,11071224,-795,0,1749909756,12666.36481164999,165.02922630000103,54343.210950960005 2025-06-14,14:02:38.000,165,11071254,-795,0,1749909757,12666.29071224,165.04332455999975,54343.08518280001 2025-06-14,14:02:39.000,165,11071243,-795,0,1749909758,12666.257030689994,164.95873500000016,54343.01531160001 2025-06-14,14:02:40.000,165,11071215,-795,0,1749909759,12666.358075339995,165.0151280400023,54343.00832448 2025-06-14,14:02:41.000,165,11071215,-795,0,1749909760,12666.38502057999,164.97283325999888,54343.043260080005 2025-06-14,14:02:42.000,165,11071239,-795,0,1749909761,12666.398493199995,164.93758761000208,54343.092169920004 2025-06-14,14:02:43.000,165,11071271,-795,0,1749909762,12666.42543843999,164.86709631000122,54343.1201184 2025-06-14,14:02:44.000,165,11071275,-795,0,1749909763,12666.34460271999,164.90939109000465,54343.07120856 2025-06-14,14:02:45.000,165,11071338,-795,0,1749909764,12666.378284269995,164.8882436999993,54343.37165472001 2025-06-14,14:02:46.000,165,11071269,-795,0,1749909765,12666.3311301,164.88119456999993,54343.33671912 2025-06-14,14:02:47.000,165,11071301,-795,0,1749909766,12666.297448549994,165.02217717000167,54343.497422880006 2025-06-14,14:02:48.000,165,11071247,-795,0,1749909767,12666.25029438,165.08561934000318,54343.4345388 2025-06-14,14:02:49.000,165,11071245,-795,0,1749909768,12666.20314020999,165.14201237999805,54343.13409264001 2025-06-14,14:02:50.000,165,11071282,-795,0,1749909769,12666.18293127999,165.23365107000427,54343.17601536 2025-06-14,14:02:51.000,165,11071244,-795,0,1749909770,12666.162722349989,165.2970932399985,54343.16902824 2025-06-14,14:02:52.000,165,11071264,-795,0,1749909771,12666.088622939998,165.32528976000322,54343.092169920004 2025-06-14,14:02:53.000,165,11071276,-795,0,1749909772,12666.28397592999,165.36758453999937,54343.50441 2025-06-14,14:02:54.000,165,11071253,-795,0,1749909773,12666.230085449999,165.32528976000322,54343.70703648001 2025-06-14,14:02:55.000,165,11071311,-795,0,1749909774,12666.22334913999,165.247749330003,54343.7489592 2025-06-14,14:02:56.000,165,11071233,-795,0,1749909775,12666.108831869999,165.14906151000469,54343.616203920006 2025-06-14,14:02:57.000,165,11071218,-795,0,1749909776,12666.095359249994,164.9516858700008,54343.65113952 2025-06-14,14:02:58.000,165,11071258,-795,0,1749909777,12666.081886629989,164.89529282999865,54343.51838424001 2025-06-14,14:02:59.000,165,11071272,-795,0,1749909778,12666.068414009998,164.86004718000186,54343.378641840005 2025-06-14,14:03:00.000,165,11071316,-795,0,1749909779,12666.014523529993,164.902341959998,54343.40659032 2025-06-14,14:03:01.000,165,11071267,-795,0,1749909780,12665.987578289998,165.02922630000103,54343.3646676 2025-06-14,14:03:02.000,165,11071273,-795,0,1749909781,12665.900006260003,165.19135629000084,54343.46947440001 2025-06-14,14:03:03.000,165,11071252,-795,0,1749909782,12665.859588400002,165.4451249699996,54343.714023600005 2025-06-14,14:03:04.000,165,11071248,-795,0,1749909783,12665.670971719992,165.63545148000412,54343.69306224 2025-06-14,14:03:05.000,165,11071299,-795,0,1749909784,12665.529509209991,165.79053234000457,54343.679088 2025-06-14,14:03:06.000,165,11071193,-795,0,1749909785,12665.2533205,165.91741668000031,54343.497422880006 2025-06-14,14:03:07.000,165,11071278,-795,0,1749909786,12665.16574846999,166.07954667000013,54343.37165472001 2025-06-14,14:03:08.000,165,11071250,-795,0,1749909787,12665.078176439994,166.22052927000186,54343.52537136 2025-06-14,14:03:09.000,165,11071286,-795,0,1749909788,12664.990604409999,166.34036447999824,54343.378641840005 2025-06-14,14:03:10.000,165,11071254,-795,0,1749909789,12664.990604409999,166.47429795000062,54343.50441 2025-06-14,14:03:11.000,165,11071280,-795,0,1749909790,12664.896296069994,166.5447892500015,54343.38562896 2025-06-14,14:03:12.000,165,11071224,-795,0,1749909791,12664.997340719994,166.63642794000043,54343.44152592001 2025-06-14,14:03:13.000,165,11071249,-795,0,1749909792,12665.138803229995,166.66462445999787,54343.65812664001 2025-06-14,14:03:14.000,165,11071292,-795,0,1749909793,12665.21290264,166.72101750000002,54343.52537136 2025-06-14,14:03:15.000,165,11071250,-795,0,1749909794,12665.24658418999,166.72101750000002,54343.427551680004 2025-06-14,14:03:16.000,165,11071254,-795,0,1749909795,12665.26679311999,166.7421648899981,54343.30178352001 2025-06-14,14:03:17.000,165,11071277,-795,0,1749909796,12665.421728249996,166.76331228000345,54343.31575776 2025-06-14,14:03:18.000,165,11071229,-795,0,1749909797,12665.468882419991,166.69282098000258,54343.14806688 2025-06-14,14:03:19.000,165,11071283,-795,0,1749909798,12665.590135999992,166.6223296800017,54343.14806688 2025-06-14,14:03:20.000,165,11071183,-795,0,1749909799,12665.617081240001,166.5447892500015,54343.1201184 2025-06-14,14:03:21.000,165,11071217,-795,0,1749909800,12665.677708030002,166.42495403999783,54343.25287368001 2025-06-14,14:03:22.000,165,11071237,-795,0,1749909801,12665.677708030002,166.44610143000318,54343.40659032 2025-06-14,14:03:23.000,165,11071291,-795,0,1749909802,12665.664235409997,166.41790490999847,54343.32274488001 2025-06-14,14:03:24.000,165,11071293,-795,0,1749909803,12665.610344929992,166.48134707999998,54343.28780928 2025-06-14,14:03:25.000,165,11071266,-795,0,1749909804,12665.684444339997,166.43200317000446,54343.21793808 2025-06-14,14:03:26.000,165,11071273,-795,0,1749909805,12665.718125890002,166.37561013000231,54343.27383504001 2025-06-14,14:03:27.000,165,11071212,-795,0,1749909806,12665.778752680002,166.35446274000424,54343.28780928 2025-06-14,14:03:28.000,165,11071252,-795,0,1749909807,12665.630553859992,166.30511883000145,54343.12710552 2025-06-14,14:03:29.000,165,11071307,-795,0,1749909808,12665.596872310001,166.23462753000058,54343.07120856 2025-06-14,14:03:30.000,165,11071282,-795,0,1749909809,12665.583399689996,166.22052927000186,54343.39261608 2025-06-14,14:03:31.000,165,11071301,-795,0,1749909810,12665.576663380001,166.1641362299997,54343.4345388 2025-06-14,14:03:32.000,165,11071286,-795,0,1749909811,12665.468882419991,166.22757840000122,54343.58825544001 2025-06-14,14:03:33.000,165,11071299,-795,0,1749909812,12665.448673489991,166.25577491999866,54343.69306224 2025-06-14,14:03:34.000,165,11071228,-795,0,1749909813,12665.31394729,166.38265926000167,54343.497422880006 2025-06-14,14:03:35.000,165,11071263,-795,0,1749909814,12665.22637525999,166.4601996900019,54343.329732000006 2025-06-14,14:03:36.000,165,11071257,-795,0,1749909815,12665.22637525999,166.56593663999956,54343.476461520004 2025-06-14,14:03:37.000,165,11071324,-795,0,1749909816,12665.17248478,166.66462445999787,54343.3646676 2025-06-14,14:03:38.000,165,11071257,-795,0,1749909817,12665.118594299995,166.68577185000322,54343.3646676 2025-06-14,14:03:39.000,165,11071246,-795,0,1749909818,12665.037758579994,166.67872272000386,54343.39261608 2025-06-14,14:03:40.000,165,11071274,-795,0,1749909819,12665.078176439994,166.7069192400013,54343.35768048 2025-06-14,14:03:41.000,165,11071280,-795,0,1749909820,12665.057967509994,166.72101750000002,54343.39261608 2025-06-14,14:03:42.000,165,11071283,-795,0,1749909821,12665.13206692,166.78445967000152,54343.56030696 2025-06-14,14:03:43.000,165,11071303,-795,0,1749909822,12665.06470381999,166.76331228000345,54343.26684792 2025-06-14,14:03:44.000,165,11071228,-795,0,1749909823,12664.956922859994,166.8056070599996,54343.1899896 2025-06-14,14:03:45.000,165,11071272,-795,0,1749909824,12664.862614519989,166.79855793000024,54343.03627296001 2025-06-14,14:03:46.000,165,11071218,-795,0,1749909825,12664.808724039998,166.8056070599996,54343.07819568 2025-06-14,14:03:47.000,165,11071258,-795,0,1749909826,12664.815460349993,166.69282098000258,54343.06422144001 2025-06-14,14:03:48.000,165,11071269,-795,0,1749909827,12664.727888319998,166.63642794000043,54343.27383504001 2025-06-14,14:03:49.000,165,11071280,-795,0,1749909828,12664.579689500002,166.62937881000107,54343.05723432 2025-06-14,14:03:50.000,165,11071334,-795,0,1749909829,12664.599898430002,166.608231420003,54343.16902824 2025-06-14,14:03:51.000,165,11071228,-795,0,1749909830,12664.620107360002,166.6434770699998,54343.259860800004 2025-06-14,14:03:52.000,165,11071211,-795,0,1749909831,12664.559480570002,166.68577185000322,54343.01531160001 2025-06-14,14:03:53.000,165,11071295,-795,0,1749909832,12664.586425809997,166.7069192400013,54342.88954344 2025-06-14,14:03:54.000,165,11071302,-795,0,1749909833,12664.444963299997,166.7421648899981,54342.74980104001 2025-06-14,14:03:55.000,165,11071295,-795,0,1749909834,12664.451699609992,166.7562631500041,54342.71486544 2025-06-14,14:03:56.000,165,11071291,-795,0,1749909835,12664.357391270001,166.7562631500041,54342.589097280004 2025-06-14,14:03:57.000,165,11071281,-795,0,1749909836,12664.593162119992,166.7069192400013,54342.79172376 2025-06-14,14:03:58.000,165,11071265,-795,0,1749909837,12664.748097249998,166.62937881000107,54342.973388880004 2025-06-14,14:03:59.000,165,11071278,-795,0,1749909838,12664.815460349993,166.5447892500015,54342.777749520006 2025-06-14,14:04:00.000,165,11071226,-795,0,1749909839,12664.977131789994,166.5236418600034,54342.777749520006 2025-06-14,14:04:01.000,165,11071277,-795,0,1749909840,12665.078176439994,166.4601996900019,54342.55416168 2025-06-14,14:04:02.000,165,11071268,-795,0,1749909841,12665.239847879995,166.47429795000062,54342.53320032001 2025-06-14,14:04:03.000,165,11071267,-795,0,1749909842,12665.280265739995,166.5095436000047,54342.50525184 2025-06-14,14:04:04.000,165,11071289,-795,0,1749909843,12665.199430019995,166.608231420003,54342.56813592 2025-06-14,14:04:05.000,165,11071294,-795,0,1749909844,12665.08491274999,166.73511575999873,54342.421406400004 2025-06-14,14:04:06.000,165,11071261,-795,0,1749909845,12664.950186549999,166.81265618999896,54342.47730336 2025-06-14,14:04:07.000,165,11071289,-795,0,1749909846,12664.849141899998,166.92544227000326,54342.805698000004 2025-06-14,14:04:08.000,165,11071245,-795,0,1749909847,12664.640316290002,167.01003183000284,54342.7358268 2025-06-14,14:04:09.000,165,11071269,-795,0,1749909848,12664.391072819992,167.05937573999836,54342.43538064001 2025-06-14,14:04:10.000,165,11071322,-795,0,1749909849,12664.263082929996,167.17216182000266,54342.57512304 2025-06-14,14:04:11.000,165,11071274,-795,0,1749909850,12664.12835672999,167.20740746999945,54342.29563824001 2025-06-14,14:04:12.000,165,11071235,-795,0,1749909851,12663.899322189995,167.27084964000096,54342.19781856001 2025-06-14,14:04:13.000,165,11071264,-795,0,1749909852,12663.93300374,167.36953745999926,54342.3515352 2025-06-14,14:04:14.000,165,11071311,-795,0,1749909853,12663.939740049995,167.37658658999862,54342.51223896001 2025-06-14,14:04:15.000,165,11071291,-795,0,1749909854,12663.959948979995,167.4611761499982,54342.470316240004 2025-06-14,14:04:16.000,165,11071278,-795,0,1749909855,12663.96668528999,167.51756919000036,54342.658968480006 2025-06-14,14:04:17.000,165,11071285,-795,0,1749909856,12664.01383946,167.62330613999802,54342.74980104001 2025-06-14,14:04:18.000,165,11071275,-795,0,1749909857,12664.03404839,167.65150266000273,54342.79172376 2025-06-14,14:04:19.000,165,11071271,-795,0,1749909858,12663.89258588,167.6726500500008,54342.34454808001 2025-06-14,14:04:20.000,165,11071266,-795,0,1749909859,12664.13509304,167.70789570000488,54342.55416168 2025-06-14,14:04:21.000,165,11071262,-795,0,1749909860,12664.310237099991,167.71494483000424,54342.658968480006 2025-06-14,14:04:22.000,165,11071270,-795,0,1749909861,12664.397809130001,167.6726500500008,54342.707878320005 2025-06-14,14:04:23.000,165,11071293,-795,0,1749909862,12664.532535329992,167.64445353000337,54342.77076240001 2025-06-14,14:04:24.000,165,11071299,-795,0,1749909863,12664.485381159997,167.63740440000402,54342.61704576 2025-06-14,14:04:25.000,165,11071230,-795,0,1749909864,12664.539271640002,167.64445353000337,54342.875569200005 2025-06-14,14:04:26.000,165,11071261,-795,0,1749909865,12664.579689500002,167.70084656999825,54342.945440400006 2025-06-14,14:04:27.000,165,11071344,-795,0,1749909866,12664.714415699993,167.74314135000168,54342.9105048 2025-06-14,14:04:28.000,165,11071316,-795,0,1749909867,12664.714415699993,167.75019048000104,54342.81967224001 2025-06-14,14:04:29.000,165,11071289,-795,0,1749909868,12664.801987729988,167.77133786999912,54342.50525184 2025-06-14,14:04:30.000,165,11071322,-795,0,1749909869,12665.010813339999,167.7219939600036,54342.69390408 2025-06-14,14:04:31.000,165,11071294,-795,0,1749909870,12665.098385369995,167.63035527000466,54342.805698000004 2025-06-14,14:04:32.000,165,11071290,-795,0,1749909871,12665.13206692,167.5598639700038,54342.79172376 2025-06-14,14:04:33.000,165,11071240,-795,0,1749909872,12665.13206692,167.40478311000334,54342.707878320005 2025-06-14,14:04:34.000,165,11071282,-795,0,1749909873,12665.06470381999,167.20740746999945,54342.86159496 2025-06-14,14:04:35.000,165,11071267,-795,0,1749909874,12665.04449488999,167.08757226000307,54342.707878320005 2025-06-14,14:04:36.000,165,11071322,-795,0,1749909875,12665.159012159995,167.052326609999,54342.93146616 2025-06-14,14:04:37.000,165,11071233,-795,0,1749909876,12665.21290264,166.99593357000413,54342.86858208001 2025-06-14,14:04:38.000,165,11071297,-795,0,1749909877,12665.219638949995,166.9677370499994,54342.5960844 2025-06-14,14:04:39.000,165,11071296,-795,0,1749909878,12665.15227585,166.9677370499994,54342.44935488 2025-06-14,14:04:40.000,165,11071278,-795,0,1749909879,12665.078176439994,166.9536387900007,54342.51223896001 2025-06-14,14:04:41.000,165,11071235,-795,0,1749909880,12664.950186549999,167.02413009000156,54342.5262132 2025-06-14,14:04:42.000,165,11071242,-795,0,1749909881,12664.815460349993,167.1016705200018,54342.58211016001 2025-06-14,14:04:43.000,165,11071249,-795,0,1749909882,12664.687470459998,167.1157687800005,54342.81967224001 2025-06-14,14:04:44.000,165,11071273,-795,0,1749909883,12664.438226990002,167.15806356000394,54342.756788160004 2025-06-14,14:04:45.000,165,11071237,-795,0,1749909884,12664.364127579996,167.3131444200044,54342.805698000004 2025-06-14,14:04:46.000,165,11071239,-795,0,1749909885,12664.242873999996,167.38363571999798,54342.90351768 2025-06-14,14:04:47.000,165,11071241,-795,0,1749909886,12664.141829349996,167.5739622300025,54342.658968480006 2025-06-14,14:04:48.000,165,11071258,-795,0,1749909887,12663.99363053,167.70084656999825,54342.60307152001 2025-06-14,14:04:49.000,165,11071268,-795,0,1749909888,12663.690496579999,167.86297655999806,54342.51922608 2025-06-14,14:04:50.000,165,11071269,-795,0,1749909889,12663.589451929998,167.97576264000236,54342.540187440005 2025-06-14,14:04:51.000,165,11071235,-795,0,1749909890,12663.434516799993,168.08149959000002,54342.50525184 2025-06-14,14:04:52.000,165,11071249,-795,0,1749909891,12663.346944769997,168.13789263000217,54342.86159496 2025-06-14,14:04:53.000,165,11071289,-795,0,1749909892,12663.340208460002,168.14494176000153,54342.86858208001 2025-06-14,14:04:54.000,165,11071279,-795,0,1749909893,12663.340208460002,168.06035220000194,54342.8406336 2025-06-14,14:04:55.000,165,11071284,-795,0,1749909894,12663.495143589993,168.01100828999915,54342.81967224001 2025-06-14,14:04:56.000,165,11071206,-795,0,1749909895,12663.724178129989,167.86297655999806,54342.72185256 2025-06-14,14:04:57.000,165,11071288,-795,0,1749909896,12663.899322189995,167.78543612999783,54342.79172376 2025-06-14,14:04:58.000,165,11071238,-795,0,1749909897,12664.05425732,167.6726500500008,54342.76377528 2025-06-14,14:04:59.000,165,11071250,-795,0,1749909898,12664.121620419995,167.56691310000315,54342.67294272 2025-06-14,14:05:00.000,165,11071288,-795,0,1749909899,12664.1755109,167.50347093000164,54342.61704576 2025-06-14,14:05:01.000,165,11071269,-795,0,1749909900,12664.101411489995,167.39068485000462,54342.88954344 2025-06-14,14:05:02.000,165,11071265,-795,0,1749909901,12664.060993629995,167.3131444200044,54343.02229872 2025-06-14,14:05:03.000,165,11071271,-795,0,1749909902,12663.89258588,167.39068485000462,54343.02928584 2025-06-14,14:05:04.000,165,11071265,-795,0,1749909903,12663.683760269989,167.4259305000014,54342.7358268 2025-06-14,14:05:05.000,165,11071253,-795,0,1749909904,12663.575979309993,167.44002876000013,54342.64499424 2025-06-14,14:05:06.000,165,11071266,-795,0,1749909905,12663.447989419998,167.49642180000228,54342.638007120004 2025-06-14,14:05:07.000,165,11071314,-795,0,1749909906,12663.367153699997,167.51756919000036,54342.54717456 2025-06-14,14:05:08.000,165,11071277,-795,0,1749909907,12663.279581670002,167.5739622300025,54342.5960844 2025-06-14,14:05:09.000,165,11071263,-795,0,1749909908,12663.131382849991,167.68674830999953,54342.658968480006 2025-06-14,14:05:10.000,165,11071259,-795,0,1749909909,12663.077492370001,167.8206817800019,54342.91749192001 2025-06-14,14:05:11.000,165,11071277,-795,0,1749909910,12663.01686558,167.9405169899983,54343.06422144001 2025-06-14,14:05:12.000,165,11071288,-795,0,1749909911,12662.962975099996,168.0180574199985,54343.01531160001 2025-06-14,14:05:13.000,165,11071257,-795,0,1749909912,12662.83498521,168.08149959000002,54342.90351768 2025-06-14,14:05:14.000,165,11071271,-795,0,1749909913,12662.882139379995,168.0674013300013,54342.58211016001 2025-06-14,14:05:15.000,165,11071266,-795,0,1749909914,12662.962975099996,167.92641872999957,54342.638007120004 2025-06-14,14:05:16.000,165,11071274,-795,0,1749909915,12663.090964989991,167.77838699999847,54342.77076240001 2025-06-14,14:05:17.000,165,11071267,-795,0,1749909916,12663.198745950001,167.66560092000145,54342.84762072001 2025-06-14,14:05:18.000,165,11071262,-795,0,1749909917,12663.225691189997,167.56691310000315,54342.7358268 2025-06-14,14:05:19.000,165,11071253,-795,0,1749909918,12663.151591779992,167.46822528000484,54342.76377528 2025-06-14,14:05:20.000,165,11071289,-795,0,1749909919,12663.218954880002,167.3624883299999,54342.79871088001 2025-06-14,14:05:21.000,165,11071280,-795,0,1749909920,12663.090964989991,167.32019355000375,54342.826659360006 2025-06-14,14:05:22.000,165,11071234,-795,0,1749909921,12662.989920339991,167.32019355000375,54342.76377528 2025-06-14,14:05:23.000,165,11071255,-795,0,1749909922,12662.85519414,167.4259305000014,54342.540187440005 2025-06-14,14:05:24.000,165,11071249,-795,0,1749909923,12662.639632219994,167.48937267000292,54342.42839352 2025-06-14,14:05:25.000,165,11071317,-795,0,1749909924,12662.370179819998,167.59510962000058,54342.421406400004 2025-06-14,14:05:26.000,165,11071265,-795,0,1749909925,12662.323025649988,167.68674830999953,54342.5262132 2025-06-14,14:05:27.000,165,11071303,-795,0,1749909926,12662.073782179992,167.84182916999998,54342.58211016001 2025-06-14,14:05:28.000,165,11071228,-795,0,1749909927,12661.952528599992,167.96166438000364,54342.70089120001 2025-06-14,14:05:29.000,165,11071280,-795,0,1749909928,12661.73023036999,167.98986090000108,54342.442367760006 2025-06-14,14:05:30.000,165,11071248,-795,0,1749909929,12661.69654882,168.0321556800045,54342.491277600006 2025-06-14,14:05:31.000,165,11071311,-795,0,1749909930,12661.75043929999,168.1167452400041,54342.491277600006 2025-06-14,14:05:32.000,165,11071277,-795,0,1749909931,12661.790857159991,168.23658045000047,54342.43538064001 2025-06-14,14:05:33.000,165,11071232,-795,0,1749909932,12661.858220260001,168.29297349000262,54342.48429048001 2025-06-14,14:05:34.000,165,11071237,-795,0,1749909933,12661.858220260001,168.28592436000326,54342.40044504 2025-06-14,14:05:35.000,165,11071214,-795,0,1749909934,12661.871692879991,168.30707175000134,54342.26070264 2025-06-14,14:05:36.000,165,11071226,-795,0,1749909935,12661.912110739991,168.32821913999942,54342.540187440005 2025-06-14,14:05:37.000,165,11071304,-795,0,1749909936,12661.939055980001,168.28592436000326,54342.64499424 2025-06-14,14:05:38.000,165,11071253,-795,0,1749909937,12662.046836939997,168.28592436000326,54342.56813592 2025-06-14,14:05:39.000,165,11071302,-795,0,1749909938,12662.060309560002,168.24362957999983,54342.456342 2025-06-14,14:05:40.000,165,11071302,-795,0,1749909939,12662.147881589997,168.24362957999983,54342.16288296 2025-06-14,14:05:41.000,165,11071273,-795,0,1749909940,12662.242189930002,168.14494176000153,54342.16987008 2025-06-14,14:05:42.000,165,11071276,-795,0,1749909941,12662.376916129993,168.1519908900009,54342.30961248 2025-06-14,14:05:43.000,165,11071271,-795,0,1749909942,12662.349970889998,168.1026469799981,54342.204805680005 2025-06-14,14:05:44.000,165,11071245,-795,0,1749909943,12662.309553029998,168.01100828999915,54342.1419216 2025-06-14,14:05:45.000,165,11071273,-795,0,1749909944,12662.154617899992,167.9405169899983,54342.134934480004 2025-06-14,14:05:46.000,165,11071226,-795,0,1749909945,12662.195035759993,167.87707482000405,54342.21877992 2025-06-14,14:05:47.000,165,11071263,-795,0,1749909946,12662.147881589997,167.82773091000126,54342.274676880006 2025-06-14,14:05:48.000,165,11071265,-795,0,1749909947,12662.141145280002,167.77133786999912,54342.253715520004 2025-06-14,14:05:49.000,165,11071306,-795,0,1749909948,12662.046836939997,167.78543612999783,54341.939295120006 2025-06-14,14:05:50.000,165,11071292,-795,0,1749909949,12661.986210149997,167.84182916999998,54341.90435952 2025-06-14,14:05:51.000,165,11071250,-795,0,1749909950,12661.79759347,167.93346785999893,54342.037114800005 2025-06-14,14:05:52.000,165,11071211,-795,0,1749909951,12661.57529524,168.05330307000258,54341.99519208 2025-06-14,14:05:53.000,165,11071281,-795,0,1749909952,12661.278897599994,168.20838393000304,54341.96025648001 2025-06-14,14:05:54.000,165,11071252,-795,0,1749909953,12661.029654129998,168.32821913999942,54342.0021792 2025-06-14,14:05:55.000,165,11071264,-795,0,1749909954,12660.827564829997,168.53969304000202,54341.97423072 2025-06-14,14:05:56.000,165,11071243,-795,0,1749909955,12660.699574940001,168.81460910999886,54342.14890872001 2025-06-14,14:05:57.000,165,11071291,-795,0,1749909956,12660.632211839991,169.0190338800021,54342.23974128 2025-06-14,14:05:58.000,165,11071253,-795,0,1749909957,12660.625475529996,169.20231126,54341.98121784001 2025-06-14,14:05:59.000,165,11071296,-795,0,1749909958,12660.45033146999,169.29394994999893,54341.69474592001 2025-06-14,14:06:00.000,165,11071244,-795,0,1749909959,12660.55811243,169.49837472000218,54341.70872016 2025-06-14,14:06:01.000,165,11071165,-795,0,1749909960,12660.571585049991,169.68165210000006,54341.799552720004 2025-06-14,14:06:02.000,165,11071280,-795,0,1749909961,12660.672629699991,169.9213225200001,54341.8275012 2025-06-14,14:06:03.000,165,11071252,-795,0,1749909962,12660.793883279992,170.14689468000142,54342.106986000006 2025-06-14,14:06:04.000,165,11071278,-795,0,1749909963,12660.739992800001,170.35836858000403,54341.988204960006 2025-06-14,14:06:05.000,165,11071210,-795,0,1749909964,12660.935345789992,170.54164596000192,54342.05807616001 2025-06-14,14:06:06.000,165,11071272,-795,0,1749909965,12661.137435089993,170.68262856000365,54342.09301176 2025-06-14,14:06:07.000,165,11071264,-795,0,1749909966,12661.258688669994,170.76016899000388,54341.869423920005 2025-06-14,14:06:08.000,165,11071210,-795,0,1749909967,12661.400151179994,170.8095128999994,54341.85544968 2025-06-14,14:06:09.000,165,11071282,-795,0,1749909968,12661.501195829995,170.7249233399998,54341.57596488001 2025-06-14,14:06:10.000,165,11071273,-795,0,1749909969,12661.77738454,170.68262856000365,54341.65981032 2025-06-14,14:06:11.000,165,11071296,-795,0,1749909970,12661.932319669992,170.59803900000406,54341.66679744 2025-06-14,14:06:12.000,165,11071237,-795,0,1749909971,12662.046836939997,170.4641055300017,54341.92532088 2025-06-14,14:06:13.000,165,11071249,-795,0,1749909972,12662.093991109992,170.3301720599993,54341.88339816 2025-06-14,14:06:14.000,165,11071285,-795,0,1749909973,12661.992946459992,170.20328772000357,54341.66679744 2025-06-14,14:06:15.000,165,11071238,-795,0,1749909974,12661.790857159991,170.12574729000335,54341.485132320006 2025-06-14,14:06:16.000,165,11071160,-795,0,1749909975,12661.885165499996,170.06230512000184,54341.47115808 2025-06-14,14:06:17.000,165,11071281,-795,0,1749909976,12661.770648229991,169.99181382000097,54341.415261120004 2025-06-14,14:06:18.000,165,11071284,-795,0,1749909977,12661.790857159991,169.94951904000482,54341.42224824 2025-06-14,14:06:19.000,165,11071306,-795,0,1749909978,12661.64939464999,169.8719786100046,54341.233596 2025-06-14,14:06:20.000,165,11071252,-795,0,1749909979,12661.460777969995,169.89312600000267,54341.11481496 2025-06-14,14:06:21.000,165,11071271,-795,0,1749909980,12661.420360109994,169.90722426000139,54341.464170960004 2025-06-14,14:06:22.000,165,11071274,-795,0,1749909981,12661.36646962999,169.95656817000418,54341.50609368001 2025-06-14,14:06:23.000,165,11071287,-795,0,1749909982,12661.278897599994,169.94951904000482,54341.45718384001 2025-06-14,14:06:24.000,165,11071222,-795,0,1749909983,12661.204798189989,169.91427339000074,54341.34538992 2025-06-14,14:06:25.000,165,11071272,-795,0,1749909984,12661.090280919998,169.90722426000139,54340.97507256001 2025-06-14,14:06:26.000,165,11071219,-795,0,1749909985,12661.022917820002,169.74509427000157,54340.94013696 2025-06-14,14:06:27.000,165,11071257,-795,0,1749909986,12661.036390439993,169.6393573200039,54340.99603392 2025-06-14,14:06:28.000,165,11071300,-795,0,1749909987,12660.969027339997,169.54066949999833,54341.04494376 2025-06-14,14:06:29.000,165,11071286,-795,0,1749909988,12660.982499960002,169.43493255000067,54340.912188480004 2025-06-14,14:06:30.000,165,11071261,-795,0,1749909989,12661.043126750003,169.44903080999939,54341.12180208001 2025-06-14,14:06:31.000,165,11071306,-795,0,1749909990,12661.150907709998,169.40673603000323,54341.26154448001 2025-06-14,14:06:32.000,165,11071200,-795,0,1749909991,12661.130698779998,169.45607993999874,54341.21962176001 2025-06-14,14:06:33.000,165,11071270,-795,0,1749909992,12661.171116639998,169.4631290699981,54341.24058312001 2025-06-14,14:06:34.000,165,11071263,-795,0,1749909993,12661.043126750003,169.51952211000025,54340.83533016001 2025-06-14,14:06:35.000,165,11071281,-795,0,1749909994,12660.982499960002,169.58296428000176,54340.8493044 2025-06-14,14:06:36.000,165,11071280,-795,0,1749909995,12660.989236269997,169.79443818000436,54341.058918 2025-06-14,14:06:37.000,165,11071276,-795,0,1749909996,12660.908400549997,169.94951904000482,54341.15673768 2025-06-14,14:06:38.000,165,11071261,-795,0,1749909997,12660.861246380002,170.18918946000485,54341.19167328001 2025-06-14,14:06:39.000,165,11071307,-795,0,1749909998,12660.827564829997,170.4147616199989,54341.21962176001 2025-06-14,14:06:40.000,165,11071204,-795,0,1749909999,12660.948818409997,170.66853029999766,54341.28250584 2025-06-14,14:06:41.000,165,11071227,-795,0,1749910000,12661.049863059998,170.95049550000113,54341.366351280005 2025-06-14,14:06:42.000,165,11071191,-795,0,1749910001,12661.049863059998,171.22541156999796,54341.18468616 2025-06-14,14:06:43.000,165,11071283,-795,0,1749910002,12661.144171399988,171.45098372999928,54341.21263464 2025-06-14,14:06:44.000,165,11071263,-755,0,1749910003,12661.225007119989,171.60606458999973,54341.28250584 2025-06-14,14:06:45.000,165,11071288,-795,0,1749910004,12661.251952359999,171.76114545000019,54341.296480080004 2025-06-14,14:06:46.000,165,11071276,-795,0,1749910005,12661.305842839989,171.7893419700049,54341.31045432001 2025-06-14,14:06:47.000,165,11071280,-795,0,1749910006,12661.39341487,171.80344023000362,54341.534042160005 2025-06-14,14:06:48.000,165,11071220,-795,0,1749910007,12661.44730534999,171.76114545000019,54341.652823200006 2025-06-14,14:06:49.000,165,11071276,-795,0,1749910008,12661.40688748999,171.60606458999973,54341.464170960004 2025-06-14,14:06:50.000,165,11071249,-795,0,1749910009,12661.54834999999,171.45803285999864,54341.52705504001 2025-06-14,14:06:51.000,165,11071300,-795,0,1749910010,12661.6157131,171.22541156999796,54341.42923536001 2025-06-14,14:06:52.000,165,11071282,-795,0,1749910011,12661.69654882,170.99983941000391,54341.3733384 2025-06-14,14:06:53.000,165,11071228,-795,0,1749910012,12661.763911919996,170.76721812000324,54341.415261120004 2025-06-14,14:06:54.000,165,11071259,-795,0,1749910013,12661.743702989996,170.52049857000384,54341.33141568 2025-06-14,14:06:55.000,165,11071270,-795,0,1749910014,12661.79759347,170.2808281500038,54341.18468616 2025-06-14,14:06:56.000,165,11071200,-795,0,1749910015,12661.898638120001,170.104599899998,54341.247570240004 2025-06-14,14:06:57.000,165,11071300,-795,0,1749910016,12661.905374429996,169.90722426000139,54341.33840280001 2025-06-14,14:06:58.000,165,11071326,-795,0,1749910017,12661.959264910001,169.79443818000436,54341.35237704 2025-06-14,14:06:59.000,165,11071282,-795,0,1749910018,12661.912110739991,169.7380451400022,54341.247570240004 2025-06-14,14:07:00.000,165,11071290,-795,0,1749910019,12661.71675775,169.83673296000052,54340.961098320004 2025-06-14,14:07:01.000,165,11071304,-795,0,1749910020,12661.59550417,169.9847646900016,54340.94013696 2025-06-14,14:07:02.000,165,11071260,-795,0,1749910021,12661.440569039994,170.18918946000485,54340.96808544 2025-06-14,14:07:03.000,165,11071275,-795,0,1749910022,12661.238479739994,170.37246684000274,54340.961098320004 2025-06-14,14:07:04.000,165,11071212,-795,0,1749910023,12661.036390439993,170.5909898700047,54340.8493044 2025-06-14,14:07:05.000,165,11071342,-795,0,1749910024,12660.827564829997,170.7742672500026,54340.97507256001 2025-06-14,14:07:06.000,165,11071299,-795,0,1749910025,12660.638948150001,170.91524985000433,54340.92616272001 2025-06-14,14:07:07.000,165,11071291,-795,0,1749910026,12660.49748564,171.14082200999837,54340.90520136001 2025-06-14,14:07:08.000,165,11071256,-795,0,1749910027,12660.403177299995,171.40868895000312,54341.100840720006 2025-06-14,14:07:09.000,165,11071306,-795,0,1749910028,12660.322341579995,171.64835937000316,54340.80738168001 2025-06-14,14:07:10.000,165,11071299,-795,0,1749910029,12660.43685885,171.81048936000298,54340.88424000001 2025-06-14,14:07:11.000,165,11071256,-795,0,1749910030,12660.51769457,171.94442282999808,54341.01699528 2025-06-14,14:07:12.000,165,11071201,-795,0,1749910031,12660.645684459996,172.01491412999894,54340.9890468 2025-06-14,14:07:13.000,165,11071261,-795,0,1749910032,12660.820828520002,172.07835630000045,54341.02398240001 2025-06-14,14:07:14.000,165,11071281,-795,0,1749910033,12660.834301139992,172.06425804000173,54341.058918 2025-06-14,14:07:15.000,165,11071315,-755,0,1749910034,12660.948818409997,171.9726193500028,54341.14276344001 2025-06-14,14:07:16.000,165,11071282,-795,0,1749910035,12660.948818409997,171.8386858800004,54341.1637248 2025-06-14,14:07:17.000,165,11071337,-795,0,1749910036,12661.130698779998,171.60606458999973,54341.33141568 2025-06-14,14:07:18.000,165,11071252,-795,0,1749910037,12661.130698779998,171.40163982000377,54341.11481496 2025-06-14,14:07:19.000,165,11071304,-795,0,1749910038,12661.130698779998,171.1831167900018,54340.87725288 2025-06-14,14:07:20.000,165,11071280,-795,0,1749910039,12661.022917820002,171.01393767000263,54340.87725288 2025-06-14,14:07:21.000,165,11071243,-795,0,1749910040,12660.894927929992,170.8095128999994,54340.80738168001 2025-06-14,14:07:22.000,165,11071266,-795,0,1749910041,12660.726520179996,170.6614811699983,54340.68860064001 2025-06-14,14:07:23.000,165,11071279,-795,0,1749910042,12660.51769457,170.45000727000297,54340.6746264 2025-06-14,14:07:24.000,165,11071266,-795,0,1749910043,12660.113515969999,170.28787728000316,54340.6047552 2025-06-14,14:07:25.000,165,11071278,-795,0,1749910044,12659.992262389998,170.18214032999822,54340.50693552 2025-06-14,14:07:26.000,165,11071309,-795,0,1749910045,12659.871008809998,170.15394381000078,54340.56981960001 2025-06-14,14:07:27.000,165,11071241,-795,0,1749910046,12659.729546299997,170.18214032999822,54340.26937344 2025-06-14,14:07:28.000,165,11071201,-795,0,1749910047,12659.648710579997,170.30902467000124,54340.038798479996 2025-06-14,14:07:29.000,165,11071281,-795,0,1749910048,12659.487039139996,170.33722118999867,54339.72437808 2025-06-14,14:07:30.000,165,11071167,-795,0,1749910049,12659.446621279996,170.54164596000192,54339.64751976 2025-06-14,14:07:31.000,165,11071273,-795,0,1749910050,12659.493775449992,170.76016899000388,54339.57764856 2025-06-14,14:07:32.000,165,11071294,-795,0,1749910051,12659.574611169992,170.92934811000305,54339.73136520001 2025-06-14,14:07:33.000,165,11071291,-795,0,1749910052,12659.689128439997,171.020986800002,54339.906043200004 2025-06-14,14:07:34.000,165,11071295,-795,0,1749910053,12659.763227850002,171.07737984000414,54339.82918488001 2025-06-14,14:07:35.000,165,11071284,-795,0,1749910054,12659.945108219988,171.04918331999943,54339.759313680006 2025-06-14,14:07:36.000,165,11071229,-755,0,1749910055,12660.046152869989,170.92934811000305,54339.66848112 2025-06-14,14:07:37.000,165,11071257,-795,0,1749910056,12660.24824216999,170.66853029999766,54339.50777736 2025-06-14,14:07:38.000,165,11071229,-795,0,1749910057,12660.34928681999,170.3795159700021,54339.54271296001 2025-06-14,14:07:39.000,165,11071307,-795,0,1749910058,12660.43685885,170.104599899998,54339.61957128 2025-06-14,14:07:40.000,165,11071245,-715,0,1749910059,12660.403177299995,169.91427339000074,54339.640532640005 2025-06-14,14:07:41.000,165,11071266,-795,0,1749910060,12660.342550509995,169.78738904999773,54339.759313680006 2025-06-14,14:07:42.000,165,11071263,-795,0,1749910061,12660.221296929994,169.7380451400022,54340.01783712001 2025-06-14,14:07:43.000,165,11071267,-795,0,1749910062,12659.992262389998,169.73099601000285,54340.01085 2025-06-14,14:07:44.000,165,11071212,-795,0,1749910063,12659.675655819992,169.8226347000018,54339.96194016 2025-06-14,14:07:45.000,165,11071300,-795,0,1749910064,12659.365785559996,169.97771556000225,54339.6265584 2025-06-14,14:07:46.000,165,11071241,-795,0,1749910065,12659.03570637,170.231484240001,54339.6265584 2025-06-14,14:07:47.000,165,11071330,-795,0,1749910066,12658.705627179988,170.34427031999803,54339.640532640005 2025-06-14,14:07:48.000,165,11071270,-795,0,1749910067,12658.409229539997,170.4288598800049,54339.703416719996 2025-06-14,14:07:49.000,165,11071278,-795,0,1749910068,12658.213876549991,170.40066336000018,54339.73136520001 2025-06-14,14:07:50.000,165,11071277,-795,0,1749910069,12658.133040829991,170.47115466000105,54339.836172 2025-06-14,14:07:51.000,165,11071280,-795,0,1749910070,12658.126304519996,170.54869509000127,54340.12264392 2025-06-14,14:07:52.000,165,11071261,-795,0,1749910071,12658.01178724999,170.66853029999766,54340.0807212 2025-06-14,14:07:53.000,165,11071252,-795,0,1749910072,12657.9781057,170.70377595000173,54339.98290152 2025-06-14,14:07:54.000,165,11071281,-795,0,1749910073,12658.01852356,170.73197246999916,54339.7663008 2025-06-14,14:07:55.000,165,11071302,-795,0,1749910074,12658.186931309996,170.76016899000388,54339.472841760005 2025-06-14,14:07:56.000,165,11071289,-795,0,1749910075,12658.449647399997,170.75311986000452,54339.56367432001 2025-06-14,14:07:57.000,165,11071264,-795,0,1749910076,12658.766253969989,170.76016899000388,54339.368034959996 2025-06-14,14:07:58.000,165,11071280,-795,0,1749910077,12659.062651609995,170.79541464000067,54339.36104784 2025-06-14,14:07:59.000,165,11071285,-795,0,1749910078,12659.33210400999,170.7883655100013,54339.38899632 2025-06-14,14:08:00.000,165,11071228,-795,0,1749910079,12659.628501649997,170.71787421000045,54339.402970560004 2025-06-14,14:08:01.000,165,11071245,-795,0,1749910080,12660.025943939989,170.49230204999913,54339.43790616 2025-06-14,14:08:02.000,165,11071265,-795,0,1749910081,12660.32907788999,170.231484240001,54339.3820092 2025-06-14,14:08:03.000,165,11071279,-795,0,1749910082,12660.686102319996,169.97771556000225,54339.018678960005 2025-06-14,14:08:04.000,165,11071241,-795,0,1749910083,12660.854510069992,169.68870122999942,54338.899897920004 2025-06-14,14:08:05.000,165,11071270,-795,0,1749910084,12661.056599369993,169.3926377700045,54338.83701384 2025-06-14,14:08:06.000,165,11071252,-795,0,1749910085,12661.150907709998,169.1811638700019,54338.88592368 2025-06-14,14:08:07.000,165,11071256,-795,0,1749910086,12661.171116639998,168.9203460600038,54338.77412976001 2025-06-14,14:08:08.000,165,11071225,-795,0,1749910087,12660.955554719993,168.7723143300027,54338.81605248 2025-06-14,14:08:09.000,165,11071282,-795,0,1749910088,12660.706311249996,168.70182303000183,54338.66932296 2025-06-14,14:08:10.000,165,11071280,-795,0,1749910089,12660.40991360999,168.75116694000462,54338.634387360005 2025-06-14,14:08:11.000,165,11071263,-795,0,1749910090,12660.086570729989,168.89919866999844,54338.48765784001 2025-06-14,14:08:12.000,165,11071227,-795,0,1749910091,12659.769964159997,169.09657431000232,54338.35490256 2025-06-14,14:08:13.000,165,11071311,-795,0,1749910092,12659.507248069996,169.3150973400043,54338.3339412 2025-06-14,14:08:14.000,165,11071271,-795,0,1749910093,12659.23105935999,169.49837472000218,54338.27105712001 2025-06-14,14:08:15.000,165,11071283,-795,0,1749910094,12659.03570637,169.6393573200039,54338.22214728001 2025-06-14,14:08:16.000,165,11071174,-795,0,1749910095,12658.820144449994,169.71689775000414,54338.16625032 2025-06-14,14:08:17.000,165,11071212,-795,0,1749910096,12658.530483119997,169.80853644000308,54338.32695408 2025-06-14,14:08:18.000,165,11071300,-795,0,1749910097,12658.530483119997,169.90017513000203,54338.38285104 2025-06-14,14:08:19.000,165,11071254,-795,0,1749910098,12658.335130129992,169.94951904000482,54338.29201848001 2025-06-14,14:08:20.000,165,11071276,-795,0,1749910099,12658.267767029996,169.96361730000353,54338.31996696001 2025-06-14,14:08:21.000,165,11071234,-795,0,1749910100,12658.348602749997,169.94951904000482,54338.19419880001 2025-06-14,14:08:22.000,165,11071291,-795,0,1749910101,12658.375547989992,169.8719786100046,54338.180224560005 2025-06-14,14:08:23.000,165,11071242,-795,0,1749910102,12658.348602749997,169.81558557000244,54338.12432760001 2025-06-14,14:08:24.000,165,11071231,-795,0,1749910103,12658.287975959996,169.78033991999837,54338.061443520004 2025-06-14,14:08:25.000,165,11071280,-795,0,1749910104,12658.15998607,169.80148731000372,54337.85182992 2025-06-14,14:08:26.000,165,11071244,-795,0,1749910105,12658.153249759991,169.78738904999773,54338.07541776001 2025-06-14,14:08:27.000,165,11071295,-795,0,1749910106,12658.173458689991,169.86492947999795,54338.14528896 2025-06-14,14:08:28.000,165,11071267,-795,0,1749910107,12658.146513449996,169.92837164999946,54338.20118592001 2025-06-14,14:08:29.000,165,11071290,-795,0,1749910108,12658.09935928,170.0059120799997,54338.061443520004 2025-06-14,14:08:30.000,165,11071296,-795,0,1749910109,12658.234085479991,170.11164903000463,54337.87279128 2025-06-14,14:08:31.000,165,11071283,-795,0,1749910110,12658.301448580001,170.25968075999845,54337.893752640004 2025-06-14,14:08:32.000,165,11071254,-795,0,1749910111,12658.261030720001,170.4641055300017,54337.893752640004 2025-06-14,14:08:33.000,165,11071266,-795,0,1749910112,12658.348602749997,170.70377595000173,54337.80292008 2025-06-14,14:08:34.000,165,11071318,-795,0,1749910113,12658.348602749997,170.95754463000048,54337.795932960005 2025-06-14,14:08:35.000,165,11071234,-795,0,1749910114,12658.429438469997,171.22541156999796,54337.8099072 2025-06-14,14:08:36.000,165,11071254,-795,0,1749910115,12658.543955740002,171.4298363400012,54338.05445640001 2025-06-14,14:08:37.000,165,11071313,-795,0,1749910116,12658.618055149993,171.60606458999973,54338.082404880006 2025-06-14,14:08:38.000,165,11071280,-795,0,1749910117,12658.671945629998,171.74704719000147,54338.229134400004 2025-06-14,14:08:39.000,165,11071270,-795,0,1749910118,12658.665209319988,171.80344023000362,54337.8099072 2025-06-14,14:08:40.000,165,11071267,-795,0,1749910119,12658.685418249988,171.81048936000298,54337.8099072 2025-06-14,14:08:41.000,165,11071314,-795,0,1749910120,12658.665209319988,171.74704719000147,54337.87279128 2025-06-14,14:08:42.000,165,11071226,-795,0,1749910121,12658.570900979998,171.58491720000166,54337.93567536001 2025-06-14,14:08:43.000,165,11071284,-795,0,1749910122,12658.402493230002,171.45098372999928,54337.81689432001 2025-06-14,14:08:44.000,165,11071292,-795,0,1749910123,12658.07241403999,171.32409939000354,54337.76798448001 2025-06-14,14:08:45.000,165,11071285,-795,0,1749910124,12657.75580747,171.29590286999883,54337.81689432001 2025-06-14,14:08:46.000,165,11071229,-795,0,1749910125,12657.385310420002,171.35229591000098,54337.90772688001 2025-06-14,14:08:47.000,165,11071242,-795,0,1749910126,12656.933977649991,171.479180250004,54337.8099072 2025-06-14,14:08:48.000,165,11071282,-795,0,1749910127,12656.496117499999,171.71885067000403,54337.55138376001 2025-06-14,14:08:49.000,165,11071227,-795,0,1749910128,12656.132356759997,171.91622631000064,54337.22997624 2025-06-14,14:08:50.000,165,11071270,-795,0,1749910129,12655.963949010002,172.15589673000068,54337.21600200001 2025-06-14,14:08:51.000,165,11071283,-795,0,1749910130,12655.930267459997,172.4167145399988,54337.1810664 2025-06-14,14:08:52.000,165,11071244,-795,0,1749910131,12655.984157940002,172.67048322000483,54337.2509376 2025-06-14,14:08:53.000,165,11071274,-795,0,1749910132,12656.132356759997,172.91015364000486,54337.4256156 2025-06-14,14:08:54.000,165,11071262,-795,0,1749910133,12656.246874029988,173.07228363000468,54337.43958984 2025-06-14,14:08:55.000,165,11071247,-795,0,1749910134,12656.475908569999,173.21326622999914,54337.21600200001 2025-06-14,14:08:56.000,165,11071249,-795,0,1749910135,12656.75209727999,173.26965927000128,54337.35574440001 2025-06-14,14:08:57.000,165,11071238,-795,0,1749910136,12657.021549680001,173.29785578999872,54337.19504064001 2025-06-14,14:08:58.000,165,11071259,-795,0,1749910137,12657.203430050002,173.17097145000298,54336.97843992001 2025-06-14,14:08:59.000,165,11071279,-795,0,1749910138,12657.392046729998,173.01589059000253,54336.91555584 2025-06-14,14:09:00.000,165,11071261,-795,0,1749910139,12657.560454479993,172.86080973000207,54336.95049144001 2025-06-14,14:09:01.000,165,11071293,-795,0,1749910140,12657.681708059994,172.62113931000204,54337.01337552 2025-06-14,14:09:02.000,165,11071276,-795,0,1749910141,12657.74907115999,172.26163367999834,54337.08324672 2025-06-14,14:09:03.000,165,11071327,-795,0,1749910142,12657.735598539999,172.050159780003,54337.31382168001 2025-06-14,14:09:04.000,165,11071250,-715,0,1749910143,12657.607608649989,171.8245876200017,54337.22997624 2025-06-14,14:09:05.000,165,11071256,-795,0,1749910144,12657.358365179993,171.66950676000124,54337.02734976001 2025-06-14,14:09:06.000,165,11071256,-795,0,1749910145,12657.115858019992,171.54262241999822,54336.866646 2025-06-14,14:09:07.000,165,11071241,-795,0,1749910146,12656.805987759995,171.65540850000252,54336.73389072001 2025-06-14,14:09:08.000,165,11071252,-795,0,1749910147,12656.59042583999,171.73294893000275,54336.7967748 2025-06-14,14:09:09.000,165,11071297,-795,0,1749910148,12656.152565689998,171.88098066000384,54336.42645744001 2025-06-14,14:09:10.000,165,11071309,-795,0,1749910149,12656.226665099988,172.0713071700011,54336.80376192 2025-06-14,14:09:11.000,165,11071258,-795,0,1749910150,12656.044784730002,172.2968793300024,54337.076259600006 2025-06-14,14:09:12.000,165,11071296,-795,0,1749910151,12655.883113290001,172.36032150000392,54337.06927248001 2025-06-14,14:09:13.000,165,11071273,-795,0,1749910152,12655.788804949996,172.4167145399988,54336.957478560005 2025-06-14,14:09:14.000,165,11071274,-795,0,1749910153,12655.775332329991,172.39556715000072,54336.957478560005 2025-06-14,14:09:15.000,165,11071264,-795,0,1749910154,12655.68102399,172.42376366999815,54336.46838016 2025-06-14,14:09:16.000,165,11071268,-795,0,1749910155,12655.586715649995,172.36737063000328,54336.44043168 2025-06-14,14:09:17.000,165,11071255,-795,0,1749910156,12655.526088859995,172.050159780003,54336.32863776001 2025-06-14,14:09:18.000,165,11071272,-795,0,1749910157,12655.55977041,171.5778680700023,54336.20985672001 2025-06-14,14:09:19.000,165,11071293,-795,0,1749910158,12655.815750189991,171.09147810000286,54336.049152960004 2025-06-14,14:09:20.000,165,11071314,-795,0,1749910159,12656.132356759997,170.99279028000456,54336.19588248 2025-06-14,14:09:21.000,165,11071259,-795,0,1749910160,12656.152565689998,171.14787113999773,54336.46838016 2025-06-14,14:09:22.000,165,11071249,-795,0,1749910161,12655.990894249997,171.20426417999988,54336.46838016 2025-06-14,14:09:23.000,165,11071246,-795,0,1749910162,12655.822486500001,171.38754155999777,54336.58017408 2025-06-14,14:09:24.000,165,11071290,-795,0,1749910163,12655.53956148,171.465081989998,54336.16094688001 2025-06-14,14:09:25.000,165,11071267,-795,0,1749910164,12655.344208489994,171.57081894000294,54336.11203704001 2025-06-14,14:09:26.000,165,11071293,-795,0,1749910165,12655.37115372999,171.6413102400038,54336.20985672001 2025-06-14,14:09:27.000,165,11071269,-795,0,1749910166,12655.24990014999,171.71885067000403,54335.87447496001 2025-06-14,14:09:28.000,165,11071287,-795,0,1749910167,12655.33073586999,171.76114545000019,54336.070114320006 2025-06-14,14:09:29.000,165,11071288,-795,0,1749910168,12655.263372769994,171.78229283999826,54335.96530752 2025-06-14,14:09:30.000,165,11071286,-795,0,1749910169,12655.384626349995,171.66950676000124,54336.06312720001 2025-06-14,14:09:31.000,165,11071247,-795,0,1749910170,12655.39809897,171.54967155000486,54335.99325600001 2025-06-14,14:09:32.000,165,11071236,-715,0,1749910171,12655.57324302999,171.43688547000056,54336.05614008 2025-06-14,14:09:33.000,165,11071244,-795,0,1749910172,12655.627133509995,171.35229591000098,54335.91639768 2025-06-14,14:09:34.000,165,11071281,-795,0,1749910173,12655.69449660999,171.1831167900018,54335.7487068 2025-06-14,14:09:35.000,165,11071312,-795,0,1749910174,12655.69449660999,171.04213419000007,54335.567041680006 2025-06-14,14:09:36.000,165,11071248,-795,0,1749910175,12655.869640669996,170.8729550700009,54335.58800304001 2025-06-14,14:09:37.000,165,11071275,-795,0,1749910176,12655.876376979992,170.73197246999916,54335.51114472001 2025-06-14,14:09:38.000,165,11071298,-795,0,1749910177,12655.876376979992,170.5275477000032,54335.713771200004 2025-06-14,14:09:39.000,165,11071271,-795,0,1749910178,12655.802277570001,170.48525291999977,54335.47620912 2025-06-14,14:09:40.000,165,11071285,-795,0,1749910179,12655.74165078,170.40066336000018,54335.40633792 2025-06-14,14:09:41.000,165,11071312,-795,0,1749910180,12655.63386981999,170.33722118999867,54335.30851824 2025-06-14,14:09:42.000,165,11071298,-795,0,1749910181,12655.526088859995,170.38656510000146,54335.08493040001 2025-06-14,14:09:43.000,165,11071249,-795,0,1749910182,12655.49240730999,170.40771248999954,54335.15480160001 2025-06-14,14:09:44.000,165,11071286,-795,0,1749910183,12655.33073586999,170.48525291999977,54335.10589176001 2025-06-14,14:09:45.000,165,11071301,-795,0,1749910184,12655.074756089998,170.65443203999894,54335.043007680004 2025-06-14,14:09:46.000,165,11071263,-795,0,1749910185,12654.940029889993,170.73197246999916,54334.93820088001 2025-06-14,14:09:47.000,165,11071261,-795,0,1749910186,12654.865930480002,170.8095128999994,54335.10589176001 2025-06-14,14:09:48.000,165,11071276,-795,0,1749910187,12654.993920369998,170.92934811000305,54335.33646672 2025-06-14,14:09:50.000,165,11071292,-795,0,1749910189,12655.169064429989,171.01393767000263,54335.40633792 2025-06-14,14:09:51.000,165,11071297,-795,0,1749910190,12655.39809897,171.09147810000286,54335.37140232001 2025-06-14,14:09:52.000,165,11071249,-795,0,1749910191,12655.51261623999,171.13377287999901,54335.35742808 2025-06-14,14:09:53.000,165,11071267,-795,0,1749910192,12655.67428767999,171.16196940000373,54335.38537656 2025-06-14,14:09:54.000,165,11071233,-795,0,1749910193,12655.802277570001,171.13377287999901,54335.26659552 2025-06-14,14:09:55.000,165,11071289,-795,0,1749910194,12656.011103179997,171.09147810000286,54335.32249248001 2025-06-14,14:09:56.000,165,11071289,-795,0,1749910195,12656.246874029988,171.02803593000135,54335.734732560006 2025-06-14,14:09:57.000,165,11071294,-795,0,1749910196,12656.428754399989,170.95754463000048,54335.832552240005 2025-06-14,14:09:58.000,165,11071268,-795,0,1749910197,12656.563480599994,170.83066029000474,54335.713771200004 2025-06-14,14:09:59.000,165,11071275,-795,0,1749910198,12656.664525249995,170.70377595000173,54335.62293864 2025-06-14,14:10:00.000,165,11071261,-795,0,1749910199,12656.65105262999,170.51344944000448,54335.1897372 2025-06-14,14:10:01.000,165,11071268,-795,0,1749910200,12656.89355978999,170.40771248999954,54335.378389440004 2025-06-14,14:10:02.000,165,11071186,-795,0,1749910201,12657.041758610001,170.18918946000485,54335.30851824 2025-06-14,14:10:03.000,165,11071310,-795,0,1749910202,12657.075440159992,170.0200103399984,54335.24563416 2025-06-14,14:10:04.000,165,11071275,-795,0,1749910203,12657.210166359997,169.86492947999795,54335.294544 2025-06-14,14:10:05.000,165,11071259,-795,0,1749910204,12657.243847910002,169.65345558000263,54335.46223488 2025-06-14,14:10:06.000,165,11071241,-795,0,1749910205,12657.270793149997,169.53362036999897,54335.37140232001 2025-06-14,14:10:07.000,165,11071265,-795,0,1749910206,12657.317947319993,169.43493255000067,54335.161788720005 2025-06-14,14:10:08.000,165,11071172,-795,0,1749910207,12657.365101490002,169.38558863999788,54335.294544 2025-06-14,14:10:09.000,165,11071308,-795,0,1749910208,12657.317947319993,169.42083429000195,54335.063969040006 2025-06-14,14:10:10.000,165,11071247,-795,0,1749910209,12657.237111599992,169.39968690000387,54334.71461304 2025-06-14,14:10:11.000,165,11071249,-795,0,1749910210,12657.365101490002,169.49132559000282,54334.896278160006 2025-06-14,14:10:12.000,165,11071280,-795,0,1749910211,12657.493091379998,169.53362036999897,54334.91723952001 2025-06-14,14:10:13.000,165,11071281,-795,0,1749910212,12657.72886222999,169.59001341000112,54335.10589176001 2025-06-14,14:10:14.000,165,11071240,-795,0,1749910213,12657.904006289995,169.59001341000112,54335.35044096001 2025-06-14,14:10:15.000,165,11071249,-635,0,1749910214,12658.01852356,169.6746029700007,54335.51114472001 2025-06-14,14:10:16.000,165,11071224,-795,0,1749910215,12658.045468799995,169.68870122999942,54335.32249248001 2025-06-14,14:10:17.000,165,11071229,-795,0,1749910216,12658.234085479991,169.7239468800035,54335.48319624 2025-06-14,14:10:18.000,165,11071265,-795,0,1749910217,12658.409229539997,169.79443818000436,54335.47620912 2025-06-14,14:10:19.000,165,11071253,-795,0,1749910218,12658.517010499992,169.8226347000018,54335.329479600005 2025-06-14,14:10:20.000,165,11071282,-795,0,1749910219,12658.698890869993,169.85083121999924,54335.27358264001 2025-06-14,14:10:21.000,165,11071286,-795,0,1749910220,12658.941398029994,169.8719786100046,54335.546080320004 2025-06-14,14:10:22.000,165,11071254,-795,0,1749910221,12659.25126828999,169.8226347000018,54335.713771200004 2025-06-14,14:10:23.000,165,11071234,-795,0,1749910222,12659.527456999997,169.83673296000052,54335.94434616001 2025-06-14,14:10:24.000,165,11071270,-795,0,1749910223,12659.803645710002,169.8578803499986,54336.0980628 2025-06-14,14:10:25.000,165,11071281,-795,0,1749910224,12659.958580839993,169.7380451400022,54335.93037192 2025-06-14,14:10:26.000,165,11071221,-795,0,1749910225,12660.26845109999,169.7239468800035,54336.000243120005 2025-06-14,14:10:27.000,165,11071262,-795,0,1749910226,12660.53116718999,169.60411166999984,54335.99325600001 2025-06-14,14:10:28.000,165,11071269,-795,0,1749910227,12660.766938039997,169.49132559000282,54335.79062952 2025-06-14,14:10:29.000,165,11071240,-795,0,1749910228,12661.090280919998,169.32214647000364,54335.783642400005 2025-06-14,14:10:30.000,165,11071273,-795,0,1749910229,12661.47425059,169.12477082999976,54335.818578 2025-06-14,14:10:31.000,165,11071241,-795,0,1749910230,12661.743702989996,168.87805128000036,54335.82556512001 2025-06-14,14:10:32.000,165,11071260,-795,0,1749910231,12662.087254799997,168.5890369500048,54335.89543632001 2025-06-14,14:10:33.000,165,11071261,-795,0,1749910232,12662.349970889998,168.24362957999983,54336.01421736001 2025-06-14,14:10:34.000,165,11071247,-795,0,1749910233,12662.538587569994,167.97576264000236,54336.049152960004 2025-06-14,14:10:35.000,165,11071289,-795,0,1749910234,12662.66657745999,167.70789570000488,54335.83953936 2025-06-14,14:10:36.000,165,11071292,-795,0,1749910235,12662.760885799995,167.4752744100042,54335.83953936 2025-06-14,14:10:37.000,165,11071305,-795,0,1749910236,12662.90908461999,167.34134094000183,54335.81159088 2025-06-14,14:10:38.000,165,11071271,-795,0,1749910237,12662.962975099996,167.24970225000288,54335.76268104 2025-06-14,14:10:39.000,165,11071282,-795,0,1749910238,12662.93602986,167.2285548600048,54335.72075832 2025-06-14,14:10:40.000,165,11071274,-795,0,1749910239,12662.80803996999,167.2144565999988,54335.52511896 2025-06-14,14:10:41.000,165,11071261,-795,0,1749910240,12662.94950247999,167.3272426800031,54335.69979696 2025-06-14,14:10:42.000,165,11071283,-795,0,1749910241,12662.94950247999,167.3272426800031,54336.03517872 2025-06-14,14:10:43.000,165,11071287,-795,0,1749910242,12663.030338199991,167.38363571999798,54336.12601128 2025-06-14,14:10:44.000,165,11071333,-795,0,1749910243,12663.023601889996,167.4752744100042,54336.29370216 2025-06-14,14:10:45.000,165,11071261,-795,0,1749910244,12663.097701300001,167.55281484000443,54336.335624880005 2025-06-14,14:10:46.000,165,11071284,-795,0,1749910245,12663.077492370001,167.6585517900021,54336.01421736001 2025-06-14,14:10:47.000,165,11071221,-795,0,1749910246,12663.192009639992,167.81363265000255,54335.97229464001 2025-06-14,14:10:48.000,165,11071245,-795,0,1749910247,12663.360417390002,167.95461525000428,54336.19588248 2025-06-14,14:10:49.000,165,11071276,-795,0,1749910248,12663.461462040003,168.1167452400041,54336.23081808001 2025-06-14,14:10:50.000,165,11071245,-795,0,1749910249,12663.481670970003,168.1519908900009,54336.16094688001 2025-06-14,14:10:51.000,165,11071222,-795,0,1749910250,12663.710705509999,168.2788752300039,54336.4823544 2025-06-14,14:10:52.000,165,11071268,-795,0,1749910251,12663.85216802,168.34231739999814,54336.59414832001 2025-06-14,14:10:53.000,165,11071253,-795,0,1749910252,12664.18898351999,168.37051392000285,54336.80376192 2025-06-14,14:10:54.000,165,11071255,-795,0,1749910253,12664.384336509997,168.2647769699979,54336.87363312 2025-06-14,14:10:55.000,165,11071266,-795,0,1749910254,12664.653788909993,168.17313827999897,54336.65004528 2025-06-14,14:10:56.000,165,11071224,-795,0,1749910255,12664.923241309989,167.98281177000172,54336.54523848001 2025-06-14,14:10:57.000,165,11071246,-795,0,1749910256,12665.22637525999,167.74314135000168,54336.51729000001 2025-06-14,14:10:58.000,165,11071278,-795,0,1749910257,12665.495827660001,167.4752744100042,54336.60113544 2025-06-14,14:10:59.000,165,11071263,-795,0,1749910258,12665.778752680002,167.2003583400001,54336.58017408 2025-06-14,14:11:00.000,165,11071289,-795,0,1749910259,12665.953896739993,166.94658966000134,54336.80376192 2025-06-14,14:11:01.000,165,11071269,-795,0,1749910260,12666.088622939998,166.76331228000345,54336.73389072001 2025-06-14,14:11:02.000,165,11071303,-795,0,1749910261,12666.088622939998,166.55183838000085,54336.76882632 2025-06-14,14:11:03.000,165,11071241,-795,0,1749910262,12666.021259839988,166.4601996900019,54336.73389072001 2025-06-14,14:11:04.000,165,11071266,-795,0,1749910263,12666.075150319994,166.48839620999934,54336.671006640005 2025-06-14,14:11:05.000,165,11071263,-795,0,1749910264,12666.041468769989,166.58708402999764,54336.64305816001 2025-06-14,14:11:06.000,165,11071317,-795,0,1749910265,12665.886533639998,166.68577185000322,54336.66401952001 2025-06-14,14:11:07.000,165,11071317,-795,0,1749910266,12665.819170540002,166.81970531999832,54336.64305816001 2025-06-14,14:11:08.000,165,11071282,-795,0,1749910267,12665.846115779997,166.9536387900007,54336.76183920001 2025-06-14,14:11:09.000,165,11071278,-795,0,1749910268,12665.947160429998,167.08757226000307,54337.2509376 2025-06-14,14:11:10.000,165,11071227,-795,0,1749910269,12665.974105669993,167.22150572999817,54337.222989120004 2025-06-14,14:11:11.000,165,11071276,-795,0,1749910270,12666.162722349989,167.35543920000055,54337.32779592 2025-06-14,14:11:12.000,165,11071227,-795,0,1749910271,12666.38502057999,167.4259305000014,54337.45356408001 2025-06-14,14:11:13.000,165,11071282,-795,0,1749910272,12666.57363726,167.51756919000036,54337.27189896 2025-06-14,14:11:14.000,165,11071286,-795,0,1749910273,12666.782462869996,167.41888137000205,54337.390680000004 2025-06-14,14:11:15.000,165,11071279,-795,0,1749910274,12666.816144420001,167.33429181000247,54337.22997624 2025-06-14,14:11:16.000,165,11071265,-795,0,1749910275,12667.105805749998,167.17921095000202,54337.41862848 2025-06-14,14:11:17.000,165,11071241,-795,0,1749910276,12667.388730769999,167.01003183000284,54337.64221632 2025-06-14,14:11:18.000,165,11071280,-795,0,1749910277,12667.496511729994,166.7562631500041,54337.844842800005 2025-06-14,14:11:19.000,165,11071279,-795,0,1749910278,12667.617765309995,166.47429795000062,54338.04048216 2025-06-14,14:11:20.000,165,11071218,-795,0,1749910279,12667.415676009994,166.150037970001,54337.69112616001 2025-06-14,14:11:21.000,165,11071284,-795,0,1749910280,12667.60429268999,165.89626929000224,54337.88676552001 2025-06-14,14:11:22.000,165,11071285,-795,0,1749910281,12667.60429268999,165.57905844000197,54337.82388144 2025-06-14,14:11:23.000,165,11071254,-795,0,1749910282,12667.52345696999,165.33938802000193,54337.94266248 2025-06-14,14:11:24.000,165,11071257,-795,0,1749910283,12667.368521839999,165.14201237999805,54337.97759808 2025-06-14,14:11:25.000,165,11071265,-795,0,1749910284,12667.099069440002,165.0362754300004,54337.99157232 2025-06-14,14:11:26.000,165,11071284,-795,0,1749910285,12666.923925379997,165.0010297800036,54337.98458520001 2025-06-14,14:11:27.000,165,11071263,-795,0,1749910286,12666.647736669991,165.06447194999782,54338.229134400004 2025-06-14,14:11:28.000,165,11071244,-795,0,1749910287,12666.38502057999,165.1631597700034,54338.36887680001 2025-06-14,14:11:29.000,165,11071262,-795,0,1749910288,12666.075150319994,165.33938802000193,54338.3339412 2025-06-14,14:11:30.000,165,11071272,-755,0,1749910289,12665.785488989997,165.46627235999767,54338.12432760001 2025-06-14,14:11:31.000,165,11071255,-795,0,1749910290,12665.644026479997,165.74118843000178,54338.131314720005 2025-06-14,14:11:32.000,165,11071267,-795,0,1749910291,12665.542981829996,165.91741668000031,54338.10336624001 2025-06-14,14:11:33.000,165,11071229,-795,0,1749910292,12665.529509209991,166.04430102000333,54338.32695408 2025-06-14,14:11:34.000,165,11071255,-795,0,1749910293,12665.516036590001,166.12184145000356,54338.36887680001 2025-06-14,14:11:35.000,165,11071257,-795,0,1749910294,12665.428464559991,166.15708710000035,54338.35490256 2025-06-14,14:11:36.000,165,11071254,-795,0,1749910295,12665.381310389996,166.14298884000164,54338.28503136 2025-06-14,14:11:37.000,165,11071271,-795,0,1749910296,12665.32741990999,166.05839928000205,54338.347915440005 2025-06-14,14:11:38.000,165,11071262,-795,0,1749910297,12665.441937179996,165.88922016000288,54338.60643888001 2025-06-14,14:11:39.000,165,11071289,-795,0,1749910298,12665.37457408,165.71299191000435,54338.57849040001 2025-06-14,14:11:40.000,165,11071258,-795,0,1749910299,12665.20616632999,165.48741975000303,54338.38983816001 2025-06-14,14:11:41.000,165,11071251,-795,0,1749910300,12665.0512312,165.29004410999914,54338.36188968001 2025-06-14,14:11:42.000,165,11071251,-795,0,1749910301,12664.896296069994,165.09266847000254,54338.299005600005 2025-06-14,14:11:43.000,165,11071267,-795,0,1749910302,12664.741360939988,164.902341959998,54338.3339412 2025-06-14,14:11:44.000,165,11071248,-795,0,1749910303,12664.781778799988,164.72611370999948,54338.48067072 2025-06-14,14:11:45.000,165,11071265,-795,0,1749910304,12664.694206769993,164.62037676000182,54338.77412976001 2025-06-14,14:11:46.000,165,11071285,-795,0,1749910305,12664.640316290002,164.40185372999986,54338.89291080001 2025-06-14,14:11:47.000,165,11071274,-795,0,1749910306,12664.492117469992,164.27496939000412,54338.802078240005 2025-06-14,14:11:48.000,165,11071280,-795,0,1749910307,12664.411281749992,164.28201852000348,54338.8579752 2025-06-14,14:11:49.000,165,11071281,-795,0,1749910308,12664.209192449991,164.1974289600039,54338.788104 2025-06-14,14:11:50.000,165,11071293,-795,0,1749910309,12664.16877458999,164.2467728699994,54338.732207040004 2025-06-14,14:11:51.000,165,11071257,-795,0,1749910310,12664.12835672999,164.25382199999876,54338.82303960001 2025-06-14,14:11:52.000,165,11071276,-795,0,1749910311,12664.182247209996,164.3102150400009,54338.864962319996 2025-06-14,14:11:53.000,165,11071252,-795,0,1749910312,12664.1755109,164.42300111999793,54338.94880776 2025-06-14,14:11:54.000,165,11071310,-795,0,1749910313,12664.19571983,164.43709938000393,54339.1723956 2025-06-14,14:11:55.000,165,11071320,-675,0,1749910314,12664.1755109,164.51463981000416,54339.137460000005 2025-06-14,14:11:56.000,165,11071234,-795,0,1749910315,12664.263082929996,164.45119764000265,54339.12348576 2025-06-14,14:11:57.000,165,11071268,-795,0,1749910316,12664.384336509997,164.331362429999,54339.43790616 2025-06-14,14:11:58.000,165,11071259,-795,0,1749910317,12664.391072819992,164.19037983000453,54339.29117664 2025-06-14,14:11:59.000,165,11071284,-795,0,1749910318,12664.364127579996,164.05644636000216,54339.305150880005 2025-06-14,14:12:00.000,165,11071260,-795,0,1749910319,12664.222665069996,163.78857942000468,54338.96278200001 2025-06-14,14:12:01.000,165,11071259,-795,0,1749910320,12664.303500789996,163.59825291000016,54339.11649864 2025-06-14,14:12:02.000,165,11071208,-795,0,1749910321,12664.269819239991,163.35153336000076,54339.20733120001 2025-06-14,14:12:03.000,165,11071298,-795,0,1749910322,12664.296764480001,163.17530511000223,54339.51476448001 2025-06-14,14:12:04.000,165,11071237,-795,0,1749910323,12664.229401379991,163.0484207699992,54339.43091904 2025-06-14,14:12:05.000,165,11071306,-795,0,1749910324,12664.249610309991,162.87924165000004,54339.54970008 2025-06-14,14:12:06.000,165,11071322,-795,0,1749910325,12664.141829349996,162.86514339000132,54339.50777736 2025-06-14,14:12:07.000,165,11071247,-795,0,1749910326,12664.1755109,162.8017012199998,54339.368034959996 2025-06-14,14:12:08.000,165,11071246,-795,0,1749910327,12664.101411489995,162.74530817999766,54339.29816376001 2025-06-14,14:12:09.000,165,11071261,-795,0,1749910328,12664.06772993999,162.69596427000215,54339.27021528 2025-06-14,14:12:10.000,165,11071276,-795,0,1749910329,12663.91279481,162.64662035999936,54339.186369840005 2025-06-14,14:12:11.000,165,11071278,-795,0,1749910330,12663.85216802,162.67481688000407,54339.17938272001 2025-06-14,14:12:12.000,165,11071296,-795,0,1749910331,12663.710705509999,162.74530817999766,54339.39598344001 2025-06-14,14:12:13.000,165,11071282,-795,0,1749910332,12663.596188239993,162.7876029600011,54339.521751600005 2025-06-14,14:12:14.000,165,11071310,-795,0,1749910333,12663.535561449993,162.8017012199998,54339.50777736 2025-06-14,14:12:15.000,165,11071293,-795,0,1749910334,12663.394098939993,162.79465209000045,54339.47982888 2025-06-14,14:12:16.000,165,11071253,-795,0,1749910335,12663.171800709992,162.8228486099979,54339.00470472 2025-06-14,14:12:17.000,165,11071233,-795,0,1749910336,12663.171800709992,162.82989774000453,54339.032653199996 2025-06-14,14:12:18.000,165,11071255,-795,0,1749910337,12663.104437609996,162.82989774000453,54339.15842136001 2025-06-14,14:12:19.000,165,11071276,-795,0,1749910338,12663.131382849991,162.89333990999876,54339.16540848 2025-06-14,14:12:20.000,165,11071231,-795,0,1749910339,12663.070756059991,162.92153643000347,54338.96278200001 2025-06-14,14:12:21.000,165,11071218,-795,0,1749910340,12663.131382849991,163.01317512000242,54339.067588800004 2025-06-14,14:12:22.000,165,11071289,-795,0,1749910341,12663.286317979997,163.10481381000136,54339.39598344001 2025-06-14,14:12:23.000,165,11071287,-795,0,1749910342,12663.387362629997,163.21759988999838,54339.4518804 2025-06-14,14:12:24.000,165,11071242,-795,0,1749910343,12663.373890009992,163.35153336000076,54339.3820092 2025-06-14,14:12:25.000,165,11071240,-795,0,1749910344,12663.407571559997,163.41497553000227,54339.067588800004 2025-06-14,14:12:26.000,165,11071265,-795,0,1749910345,12663.515352519993,163.45022117999906,54339.186369840005 2025-06-14,14:12:27.000,165,11071258,-795,0,1749910346,12663.602924549989,163.46431943999778,54339.09553728 2025-06-14,14:12:28.000,165,11071332,-795,0,1749910347,12663.697232889994,163.3938281400042,54339.27021528 2025-06-14,14:12:29.000,165,11071294,-795,0,1749910348,12663.78480491999,163.21055075999902,54339.28418952 2025-06-14,14:12:30.000,165,11071276,-795,0,1749910349,12663.737650749994,162.9497329500009,54339.31912512 2025-06-14,14:12:31.000,165,11071305,-795,0,1749910350,12663.710705509999,162.74530817999766,54339.15143424 2025-06-14,14:12:32.000,165,11071245,-795,0,1749910351,12663.636606099994,162.61137471000256,54339.28418952 2025-06-14,14:12:33.000,165,11071313,-795,0,1749910352,12663.589451929998,162.47039211000083,54339.088550160006 2025-06-14,14:12:34.000,165,11071264,-795,0,1749910353,12663.522088829988,162.3576060300038,54338.91387216001 2025-06-14,14:12:35.000,165,11071296,-795,0,1749910354,12663.360417390002,162.25186907999887,54338.70425856001 2025-06-14,14:12:36.000,165,11071287,-795,0,1749910355,12663.178537020001,162.25186907999887,54338.65534872001 2025-06-14,14:12:37.000,165,11071291,-795,0,1749910356,12663.158328090001,162.3294095099991,54338.69727144001 2025-06-14,14:12:38.000,165,11071241,-795,0,1749910357,12663.131382849991,162.40694993999932,54338.82303960001 2025-06-14,14:12:39.000,165,11071291,-795,0,1749910358,12663.030338199991,162.48449036999955,54338.9977176 2025-06-14,14:12:40.000,165,11071181,-795,0,1749910359,12662.90908461999,162.5902273200045,54338.84400096001 2025-06-14,14:12:41.000,165,11071298,-795,0,1749910360,12662.902348309995,162.61842384000192,54338.84400096001 2025-06-14,14:12:42.000,165,11071301,-795,0,1749910361,12662.74741317999,162.67481688000407,54338.732207040004 2025-06-14,14:12:43.000,165,11071255,-795,0,1749910362,12662.75414949,162.82989774000453,54338.564516160004 2025-06-14,14:12:44.000,165,11071315,-795,0,1749910363,12662.76762210999,162.86514339000132,54338.67631008001 2025-06-14,14:12:45.000,165,11071264,-795,0,1749910364,12662.79456735,162.9144873000041,54338.70425856001 2025-06-14,14:12:46.000,165,11071283,-795,0,1749910365,12662.801303659995,162.9356346900022,54338.70425856001 2025-06-14,14:12:47.000,165,11071293,-795,0,1749910366,12662.740676869995,162.92153643000347,54338.52958056001 2025-06-14,14:12:48.000,165,11071264,-795,0,1749910367,12662.74741317999,162.89333990999876,54338.864962319996 2025-06-14,14:12:49.000,165,11071255,-795,0,1749910368,12662.6935227,162.7876029600011,54338.73919416 2025-06-14,14:12:50.000,165,11071289,-795,0,1749910369,12662.504906019989,162.67481688000407,54338.4736836 2025-06-14,14:12:51.000,165,11071209,-795,0,1749910370,12662.525114949989,162.77350470000238,54338.466696480005 2025-06-14,14:12:52.000,165,11071310,-795,0,1749910371,12662.430806609998,162.8228486099979,54338.35490256 2025-06-14,14:12:53.000,165,11071260,-795,0,1749910372,12662.403861369989,162.94268382000155,54338.36887680001 2025-06-14,14:12:54.000,165,11071271,-795,0,1749910373,12662.282607790003,163.02727338000113,54338.34092832001 2025-06-14,14:12:55.000,165,11071259,-795,0,1749910374,12662.161354210002,163.1823542400016,54338.24310864001 2025-06-14,14:12:56.000,165,11071225,-795,0,1749910375,12661.952528599992,163.32333684000332,54338.17323744001 2025-06-14,14:12:57.000,165,11071300,-795,0,1749910376,12661.912110739991,163.58415465000144,54338.28503136 2025-06-14,14:12:58.000,165,11071233,-795,0,1749910377,12661.804329779996,163.76743202999933,54338.31297984 2025-06-14,14:12:59.000,165,11071278,-795,0,1749910378,12661.75717561,163.90841463000106,54338.229134400004 2025-06-14,14:13:00.000,165,11071226,-795,0,1749910379,12661.56855892999,163.97185680000257,54337.83785568001 2025-06-14,14:13:01.000,165,11071255,-795,0,1749910380,12661.75717561,164.07759375000023,54337.94266248 2025-06-14,14:13:02.000,165,11071322,-795,0,1749910381,12661.864956569996,164.12693766000302,54337.99855944 2025-06-14,14:13:03.000,165,11071241,-795,0,1749910382,12661.932319669992,164.1833306999979,54337.97061096 2025-06-14,14:13:04.000,165,11071223,-795,0,1749910383,12661.885165499996,164.1833306999979,54337.85881704001 2025-06-14,14:13:05.000,165,11071193,-795,0,1749910384,12661.925583359996,164.10579026999767,54337.8797784 2025-06-14,14:13:06.000,165,11071218,-795,0,1749910385,12661.851483949991,163.97185680000257,54337.99855944 2025-06-14,14:13:07.000,165,11071257,-795,0,1749910386,12661.905374429996,163.94366027999786,54338.1592632 2025-06-14,14:13:08.000,165,11071295,-795,0,1749910387,12661.804329779996,163.9507094100045,54338.15227608001 2025-06-14,14:13:09.000,165,11071254,-795,0,1749910388,12661.66960357999,163.94366027999786,54337.963623840005 2025-06-14,14:13:10.000,165,11071258,-795,0,1749910389,12661.480986899995,163.94366027999786,54337.66317768 2025-06-14,14:13:11.000,165,11071256,-755,0,1749910390,12661.40688748999,164.09169200999895,54337.87279128 2025-06-14,14:13:12.000,165,11071268,-795,0,1749910391,12661.238479739994,164.1128394000043,54338.00554656001 2025-06-14,14:13:13.000,165,11071260,-795,0,1749910392,12660.995972579993,164.16923243999918,54337.93567536001 2025-06-14,14:13:14.000,165,11071280,-795,0,1749910393,12660.861246380002,164.12693766000302,54338.00554656001 2025-06-14,14:13:15.000,165,11071301,-795,0,1749910394,12660.679366010001,164.13398679000238,54338.11734048 2025-06-14,14:13:16.000,165,11071251,-795,0,1749910395,12660.49074932999,164.0846428799996,54338.19419880001 2025-06-14,14:13:17.000,165,11071275,-795,0,1749910396,12660.43685885,164.0846428799996,54338.35490256 2025-06-14,14:13:18.000,165,11071286,-795,0,1749910397,12660.32907788999,164.11988853000366,54338.26407 2025-06-14,14:13:19.000,165,11071294,-795,0,1749910398,12660.20782430999,164.26792026000476,54338.061443520004 2025-06-14,14:13:20.000,165,11071265,-795,0,1749910399,12659.958580839993,164.43005025000457,54337.83086856 2025-06-14,14:13:21.000,165,11071308,-795,0,1749910400,12659.790173089998,164.5569345900003,54337.58631936 2025-06-14,14:13:22.000,165,11071304,-795,0,1749910401,12659.776700469993,164.78250675000163,54337.78195872 2025-06-14,14:13:23.000,165,11071292,-795,0,1749910402,12659.924899289988,164.89529282999865,54337.88676552001 2025-06-14,14:13:24.000,165,11071243,-715,0,1749910403,12659.992262389998,165.0151280400023,54338.18721168 2025-06-14,14:13:25.000,165,11071287,-795,0,1749910404,12660.100043349994,165.1349632499987,54338.180224560005 2025-06-14,14:13:26.000,165,11071289,-795,0,1749910405,12660.281923719995,165.14201237999805,54338.09637912 2025-06-14,14:13:27.000,165,11071297,-795,0,1749910406,12660.40991360999,165.1984054200002,54338.1592632 2025-06-14,14:13:28.000,165,11071278,-795,0,1749910407,12660.49748564,165.247749330003,54337.92170112 2025-06-14,14:13:29.000,165,11071242,-795,0,1749910408,12660.544639809996,165.2970932399985,54337.85881704001 2025-06-14,14:13:30.000,165,11071309,-795,0,1749910409,12660.403177299995,165.20545454999956,54337.52343528001 2025-06-14,14:13:31.000,165,11071327,-795,0,1749910410,12660.484013019995,165.2618475900017,54337.565358 2025-06-14,14:13:32.000,165,11071299,-795,0,1749910411,12660.524430879996,165.27594585000043,54337.59330648 2025-06-14,14:13:33.000,165,11071278,-795,0,1749910412,12660.638948150001,165.247749330003,54337.93567536001 2025-06-14,14:13:34.000,165,11071262,-795,0,1749910413,12660.591793979991,165.24070020000363,54337.99855944 2025-06-14,14:13:35.000,165,11071252,-795,0,1749910414,12660.43685885,165.33233889000257,54337.88676552001 2025-06-14,14:13:36.000,165,11071273,-795,0,1749910415,12660.180879069994,165.38873193000472,54337.64221632 2025-06-14,14:13:37.000,165,11071306,-795,0,1749910416,12659.938371909993,165.48037062000367,54337.50247392001 2025-06-14,14:13:38.000,165,11071293,-795,0,1749910417,12659.702601060002,165.53676365999854,54337.60728072 2025-06-14,14:13:39.000,165,11071264,-795,0,1749910418,12659.439884970001,165.62135321999813,54337.52343528001 2025-06-14,14:13:40.000,165,11071284,-795,0,1749910419,12659.15022363999,165.56496018000325,54337.29984744 2025-06-14,14:13:41.000,165,11071243,-795,0,1749910420,12659.08959684999,165.67069713000092,54337.565358 2025-06-14,14:13:42.000,165,11071263,-795,0,1749910421,12658.961606959994,165.691844519999,54337.893752640004 2025-06-14,14:13:43.000,165,11071320,-795,0,1749910422,12658.799935519994,165.86102363999817,54337.914714000006 2025-06-14,14:13:44.000,165,11071190,-795,0,1749910423,12658.678681939993,166.0020062399999,54337.9496496 2025-06-14,14:13:45.000,165,11071299,-795,0,1749910424,12658.523746810002,166.17118535999907,54337.6352292 2025-06-14,14:13:46.000,165,11071294,-795,0,1749910425,12658.463120020002,166.35446274000424,54337.53740952 2025-06-14,14:13:47.000,165,11071227,-755,0,1749910426,12658.490065259997,166.58708402999764,54337.65619056 2025-06-14,14:13:48.000,165,11071241,-795,0,1749910427,12658.456383709992,166.76331228000345,54337.73304888 2025-06-14,14:13:49.000,165,11071285,-795,0,1749910428,12658.341866440001,166.92544227000326,54337.565358 2025-06-14,14:13:50.000,165,11071252,-795,0,1749910429,12658.436174779992,167.02413009000156,54337.68413904 2025-06-14,14:13:51.000,165,11071281,-795,0,1749910430,12658.294712269992,167.14396529999794,54337.628242080005 2025-06-14,14:13:52.000,165,11071243,-795,0,1749910431,12658.436174779992,167.27789877000032,54337.76099736 2025-06-14,14:13:53.000,165,11071294,-795,0,1749910432,12658.382284300002,167.37658658999862,54337.66317768 2025-06-14,14:13:54.000,165,11071294,-795,0,1749910433,12658.409229539997,167.51756919000036,54337.59330648 2025-06-14,14:13:55.000,165,11071268,-795,0,1749910434,12658.463120020002,167.59510962000058,54337.40465424001 2025-06-14,14:13:56.000,165,11071252,-795,0,1749910435,12658.328393819997,167.63740440000402,54337.292860320005 2025-06-14,14:13:57.000,165,11071241,-795,0,1749910436,12658.348602749997,167.67969918000017,54337.31382168001 2025-06-14,14:13:58.000,165,11071251,-795,0,1749910437,12658.294712269992,167.75019048000104,54337.34875728 2025-06-14,14:13:59.000,165,11071224,-795,0,1749910438,12658.240821790001,167.83478004000062,54337.558370880004 2025-06-14,14:14:00.000,165,11071220,-795,0,1749910439,12658.03873249,167.968713510003,54337.37670576 2025-06-14,14:14:01.000,165,11071262,-795,0,1749910440,12657.9781057,168.01100828999915,54337.32779592 2025-06-14,14:14:02.000,165,11071249,-795,0,1749910441,12657.78948901999,168.14494176000153,54337.26491184001 2025-06-14,14:14:03.000,165,11071242,-795,0,1749910442,12657.80969794999,168.24362957999983,54337.16010504 2025-06-14,14:14:04.000,165,11071298,-795,0,1749910443,12657.668235439989,168.27182610000455,54337.16010504 2025-06-14,14:14:05.000,165,11071285,-795,0,1749910444,12657.486355069988,168.23658045000047,54336.9714528 2025-06-14,14:14:06.000,165,11071265,-795,0,1749910445,12657.432464589998,168.24362957999983,54337.1111952 2025-06-14,14:14:07.000,165,11071235,-755,0,1749910446,12657.365101490002,168.25772783999855,54337.20202776 2025-06-14,14:14:08.000,165,11071240,-795,0,1749910447,12657.257320529992,168.22248219000176,54337.460551200005 2025-06-14,14:14:09.000,165,11071310,-795,0,1749910448,12657.149539569997,168.15904002000025,54337.341770160005 2025-06-14,14:14:10.000,165,11071288,-795,0,1749910449,12657.068703849996,168.06035220000194,54337.1810664 2025-06-14,14:14:11.000,165,11071307,-795,0,1749910450,12657.088912779996,168.07445046000066,54337.13914368 2025-06-14,14:14:12.000,165,11071257,-795,0,1749910451,12657.055231229991,168.04625394000323,54337.006388400005 2025-06-14,14:14:13.000,165,11071273,-795,0,1749910452,12657.237111599992,168.01100828999915,54337.10420808 2025-06-14,14:14:14.000,165,11071222,-795,0,1749910453,12657.257320529992,167.98281177000172,54337.10420808 2025-06-14,14:14:15.000,165,11071282,-795,0,1749910454,12657.432464589998,167.98281177000172,54337.09023384 2025-06-14,14:14:16.000,165,11071215,-795,0,1749910455,12657.600872339994,168.0180574199985,54337.09722096001 2025-06-14,14:14:17.000,165,11071295,-795,0,1749910456,12657.75580747,168.03920481000387,54337.18805352001 2025-06-14,14:14:18.000,165,11071216,-795,0,1749910457,12657.89726998,168.18018740999833,54337.25792472 2025-06-14,14:14:19.000,165,11071271,-795,0,1749910458,12658.03199617999,168.28592436000326,54337.29984744 2025-06-14,14:14:20.000,165,11071271,-795,0,1749910459,12657.99831463,168.41985782999836,54337.25792472 2025-06-14,14:14:21.000,165,11071296,-795,0,1749910460,12658.133040829991,168.53969304000202,54336.95049144001 2025-06-14,14:14:22.000,165,11071236,-795,0,1749910461,12658.133040829991,168.6101843400029,54336.98542704 2025-06-14,14:14:23.000,165,11071058,-795,0,1749910462,12658.13977714,168.63133173000097,54337.01337552 2025-06-14,14:14:24.000,165,11071203,-715,0,1749910463,12658.133040829991,168.71592129000055,54336.96446568 2025-06-14,14:14:25.000,165,11071232,-795,0,1749910464,12658.180195,168.73706867999863,54337.02734976001 2025-06-14,14:14:26.000,165,11071237,-795,0,1749910465,12658.11283189999,168.68067564000376,54337.09722096001 2025-06-14,14:14:27.000,165,11071259,-795,0,1749910466,12658.09935928,168.76526520000334,54337.11818232001 2025-06-14,14:14:28.000,165,11071257,-795,0,1749910467,12658.11956821,168.88510040999972,54337.21600200001 2025-06-14,14:14:29.000,165,11071289,-795,0,1749910468,12658.13977714,168.9555917100006,54337.36971864 2025-06-14,14:14:30.000,165,11071250,-795,0,1749910469,12658.106095589996,169.04723039999953,54336.99241416 2025-06-14,14:14:31.000,165,11071286,-795,0,1749910470,12658.09935928,169.1177217000004,54336.96446568 2025-06-14,14:14:32.000,165,11071242,-795,0,1749910471,12658.11283189999,169.1670656100032,54336.99940128001 2025-06-14,14:14:33.000,165,11071238,-795,0,1749910472,12658.09935928,169.20231126,54336.92254296 2025-06-14,14:14:34.000,165,11071255,-795,0,1749910473,12658.09935928,169.33624473000236,54336.90158160001 2025-06-14,14:14:35.000,165,11071252,-795,0,1749910474,12658.07915035,169.35034299000108,54337.01337552 2025-06-14,14:14:36.000,165,11071320,-795,0,1749910475,12658.065677729996,169.45607993999874,54336.98542704 2025-06-14,14:14:37.000,165,11071276,-795,0,1749910476,12658.227349169996,169.50542385000153,54337.14613080001 2025-06-14,14:14:38.000,165,11071279,-795,0,1749910477,12658.348602749997,169.45607993999874,54337.14613080001 2025-06-14,14:14:39.000,165,11071264,-795,0,1749910478,12658.510274189997,169.3644412499998,54336.97843992001 2025-06-14,14:14:40.000,165,11071242,-795,0,1749910479,12658.564164670002,169.19526213000063,54336.69895512 2025-06-14,14:14:41.000,165,11071268,-795,0,1749910480,12658.826880759989,169.01198475000274,54336.92254296 2025-06-14,14:14:42.000,165,11071180,-795,0,1749910481,12659.03570637,168.81460910999886,54336.92953008001 2025-06-14,14:14:43.000,165,11071312,-795,0,1749910482,12659.25126828999,168.73706867999863,54336.99940128001 2025-06-14,14:14:44.000,165,11071262,-795,0,1749910483,12659.365785559996,168.6242826000016,54337.26491184001 2025-06-14,14:14:45.000,165,11071284,-795,0,1749910484,12659.473566519991,168.51854565000394,54337.26491184001 2025-06-14,14:14:46.000,165,11071298,-795,0,1749910485,12659.527456999997,168.4762508700005,54337.22997624 2025-06-14,14:14:47.000,165,11071268,-795,0,1749910486,12659.561138550001,168.4621526100018,54337.13914368 2025-06-14,14:14:48.000,165,11071216,-795,0,1749910487,12659.621765340002,168.43395609000436,54337.041324 2025-06-14,14:14:49.000,165,11071263,-795,0,1749910488,12659.588083789997,168.44805435000308,54337.041324 2025-06-14,14:14:50.000,165,11071277,-795,0,1749910489,12659.406203419996,168.46920174000115,54336.7967748 2025-06-14,14:14:51.000,165,11071251,-795,0,1749910490,12659.487039139996,168.59608608000417,54336.88062024001 2025-06-14,14:14:52.000,165,11071237,-795,0,1749910491,12659.426412349996,168.6736265100044,54336.78280056001 2025-06-14,14:14:53.000,165,11071243,-795,0,1749910492,12659.439884970001,168.80051085000014,54336.99940128001 2025-06-14,14:14:54.000,165,11071237,-795,0,1749910493,12659.615029029992,168.9344443200025,54337.10420808 2025-06-14,14:14:55.000,165,11071297,-795,0,1749910494,12659.729546299997,169.04018127000018,54337.09722096001 2025-06-14,14:14:56.000,165,11071231,-795,0,1749910495,12659.891217739998,169.17411474000255,54336.92254296 2025-06-14,14:14:57.000,165,11071257,-795,0,1749910496,12660.025943939989,169.25870430000214,54336.671006640005 2025-06-14,14:14:58.000,165,11071208,-795,0,1749910497,12660.26845109999,169.35739212000044,54336.5871612 2025-06-14,14:14:59.000,165,11071259,-795,0,1749910498,12660.49748564,169.40673603000323,54336.75485208 2025-06-14,14:15:00.000,165,11071278,-795,0,1749910499,12660.591793979991,169.3644412499998,54336.573186960006 2025-06-14,14:15:01.000,165,11071303,-795,0,1749910500,12660.746729109997,169.44903080999939,54336.91555584 2025-06-14,14:15:02.000,165,11071242,-795,0,1749910501,12660.773674349992,169.5124729800009,54337.06927248001 2025-06-14,14:15:03.000,165,11071311,-795,0,1749910502,12660.679366010001,169.6393573200039,54337.02734976001 2025-06-14,14:15:04.000,165,11071215,-795,0,1749910503,12660.61873922,169.75214340000093,54336.9714528 2025-06-14,14:15:05.000,165,11071282,-795,0,1749910504,12660.612002909991,169.94246990999818,54336.866646 2025-06-14,14:15:06.000,165,11071256,-795,0,1749910505,12660.638948150001,170.0341086000044,54336.81773616 2025-06-14,14:15:07.000,165,11071240,-795,0,1749910506,12660.746729109997,170.13984555000206,54336.85965888001 2025-06-14,14:15:08.000,165,11071244,-795,0,1749910507,12660.841037450002,170.3301720599993,54337.1111952 2025-06-14,14:15:09.000,165,11071280,-795,0,1749910508,12661.009445199998,170.4429581400036,54337.30683456 2025-06-14,14:15:10.000,165,11071275,-795,0,1749910509,12661.103753539988,170.6262355200015,54337.41862848 2025-06-14,14:15:11.000,165,11071240,-795,0,1749910510,12661.292370219999,170.76016899000388,54337.565358 2025-06-14,14:15:12.000,165,11071249,-795,0,1749910511,12661.501195829995,170.97869201999856,54337.75401024 2025-06-14,14:15:13.000,165,11071243,-795,0,1749910512,12661.71002143999,171.1196746200003,54337.8099072 2025-06-14,14:15:14.000,165,11071259,-795,0,1749910513,12661.898638120001,171.29590286999883,54337.59330648 2025-06-14,14:15:15.000,165,11071272,-795,0,1749910514,12662.100727420002,171.38754155999777,54337.53740952 2025-06-14,14:15:16.000,165,11071278,-795,0,1749910515,12662.316289339993,171.40868895000312,54337.628242080005 2025-06-14,14:15:17.000,165,11071289,-795,0,1749910516,12662.65310484,171.5144259000008,54337.88676552001 2025-06-14,14:15:18.000,165,11071291,-795,0,1749910517,12662.895612,171.5285241599995,54337.90073976 2025-06-14,14:15:19.000,165,11071318,-795,0,1749910518,12663.151591779992,171.44393459999992,54338.11734048 2025-06-14,14:15:20.000,165,11071236,-795,0,1749910519,12663.198745950001,171.28885373999947,54337.844842800005 2025-06-14,14:15:21.000,165,11071255,-795,0,1749910520,12663.528825139998,171.2183624399986,54338.012533680005 2025-06-14,14:15:22.000,165,11071251,-795,0,1749910521,12663.710705509999,171.02803593000135,54338.082404880006 2025-06-14,14:15:23.000,165,11071286,-795,0,1749910522,12663.919531119995,170.88705332999962,54337.92868824 2025-06-14,14:15:24.000,165,11071285,-795,0,1749910523,12664.02731207999,170.70377595000173,54337.81689432001 2025-06-14,14:15:25.000,165,11071305,-635,0,1749910524,12664.020575769995,170.53459683000256,54337.565358 2025-06-14,14:15:26.000,165,11071269,-795,0,1749910525,12664.101411489995,170.38656510000146,54337.8099072 2025-06-14,14:15:27.000,165,11071273,-795,0,1749910526,12664.209192449991,170.3301720599993,54337.90772688001 2025-06-14,14:15:28.000,165,11071232,-795,0,1749910527,12664.121620419995,170.24558249999973,54338.14528896 2025-06-14,14:15:29.000,165,11071287,-795,0,1749910528,12664.09467518,170.1962385900042,54338.03349504001 2025-06-14,14:15:30.000,165,11071289,-795,0,1749910529,12663.919531119995,170.118698160004,54337.83785568001 2025-06-14,14:15:31.000,165,11071268,-795,0,1749910530,12663.980157909995,170.24558249999973,54337.98458520001 2025-06-14,14:15:32.000,165,11071291,-795,0,1749910531,12663.92626742999,170.3301720599993,54337.85881704001 2025-06-14,14:15:33.000,165,11071233,-795,0,1749910532,12663.9734216,170.45000727000297,54337.9496496 2025-06-14,14:15:34.000,165,11071256,-795,0,1749910533,12663.9734216,170.5275477000032,54337.963623840005 2025-06-14,14:15:35.000,165,11071282,-795,0,1749910534,12664.020575769995,170.58394073999807,54337.99855944 2025-06-14,14:15:36.000,165,11071241,-795,0,1749910535,12663.9734216,170.63328465000086,54337.844842800005 2025-06-14,14:15:37.000,165,11071251,-795,0,1749910536,12664.07446625,170.70377595000173,54338.27105712001 2025-06-14,14:15:38.000,165,11071269,-795,0,1749910537,12664.209192449991,170.73902159999852,54338.34092832001 2025-06-14,14:15:39.000,165,11071332,-795,0,1749910538,12664.19571983,170.76016899000388,54338.45970936001 2025-06-14,14:15:40.000,165,11071294,-795,0,1749910539,12664.10814779999,170.63328465000086,54338.299005600005 2025-06-14,14:15:41.000,165,11071280,-795,0,1749910540,12664.13509304,170.64033378000022,54338.229134400004 2025-06-14,14:15:42.000,165,11071289,-795,0,1749910541,12664.12835672999,170.54869509000127,54338.45970936001 2025-06-14,14:15:43.000,165,11071244,-795,0,1749910542,12664.09467518,170.49935117999848,54338.50163208 2025-06-14,14:15:44.000,165,11071219,-795,0,1749910543,12663.91279481,170.33722118999867,54338.44573512 2025-06-14,14:15:45.000,165,11071274,-795,0,1749910544,12663.730914439999,170.22443511000165,54338.29201848001 2025-06-14,14:15:46.000,165,11071238,-795,0,1749910545,12663.549034069998,170.1962385900042,54338.62041312 2025-06-14,14:15:47.000,165,11071298,-795,0,1749910546,12663.407571559997,170.14689468000142,54338.66932296 2025-06-14,14:15:48.000,165,11071260,-795,0,1749910547,12663.138119160001,170.21033685000293,54338.69028432 2025-06-14,14:15:49.000,165,11071252,-795,0,1749910548,12662.895612,170.30902467000124,54338.52958056001 2025-06-14,14:15:50.000,165,11071271,-795,0,1749910549,12662.639632219994,170.33722118999867,54338.16625032 2025-06-14,14:15:51.000,165,11071321,-795,0,1749910550,12662.6935227,170.50640030999784,54338.4736836 2025-06-14,14:15:52.000,165,11071248,-795,0,1749910551,12662.558796499994,170.5275477000032,54338.59945176 2025-06-14,14:15:53.000,165,11071257,-795,0,1749910552,12662.444279229989,170.48525291999977,54338.37586392 2025-06-14,14:15:54.000,165,11071277,-795,0,1749910553,12662.525114949989,170.49230204999913,54338.57150328 2025-06-14,14:15:55.000,165,11071266,-795,0,1749910554,12662.531851259999,170.4429581400036,54338.76714264 2025-06-14,14:15:56.000,165,11071285,-795,0,1749910555,12662.504906019989,170.30902467000124,54338.753168400006 2025-06-14,14:15:57.000,165,11071236,-795,0,1749910556,12662.619423289994,170.25968075999845,54338.83002672 2025-06-14,14:15:58.000,165,11071288,-795,0,1749910557,12662.74741317999,170.231484240001,54338.97675624 2025-06-14,14:15:59.000,165,11071240,-795,0,1749910558,12662.83498521,170.17509119999886,54338.788104 2025-06-14,14:16:00.000,165,11071272,-795,0,1749910559,12662.781094729995,170.12574729000335,54338.57849040001 2025-06-14,14:16:01.000,165,11071272,-795,0,1749910560,12662.77435842,170.12574729000335,54338.62740024001 2025-06-14,14:16:02.000,165,11071247,-795,0,1749910561,12662.80803996999,170.118698160004,54338.62041312 2025-06-14,14:16:03.000,165,11071273,-795,0,1749910562,12662.85519414,170.104599899998,54338.7182328 2025-06-14,14:16:04.000,165,11071284,-795,0,1749910563,12662.88887568999,170.14689468000142,54338.97675624 2025-06-14,14:16:05.000,165,11071264,-795,0,1749910564,12662.989920339991,170.23853337000037,54339.02566608 2025-06-14,14:16:06.000,165,11071298,-795,0,1749910565,12662.99665665,170.28787728000316,54339.02566608 2025-06-14,14:16:07.000,165,11071273,-795,0,1749910566,12663.097701300001,170.40066336000018,54338.72521992001 2025-06-14,14:16:08.000,165,11071265,-795,0,1749910567,12663.192009639992,170.4782037900004,54338.83701384 2025-06-14,14:16:09.000,165,11071275,-795,0,1749910568,12663.272845359992,170.56279335,54338.91387216001 2025-06-14,14:16:10.000,165,11071277,-795,0,1749910569,12663.205482259997,170.4782037900004,54338.66233584 2025-06-14,14:16:11.000,165,11071246,-795,0,1749910570,12663.360417390002,170.59803900000406,54338.78111688 2025-06-14,14:16:12.000,165,11071280,-795,0,1749910571,12663.447989419998,170.58394073999807,54338.93483352 2025-06-14,14:16:13.000,165,11071296,-795,0,1749910572,12663.596188239993,170.5275477000032,54339.24925392001 2025-06-14,14:16:14.000,165,11071292,-795,0,1749910573,12663.703969199989,170.4429581400036,54339.27021528 2025-06-14,14:16:15.000,165,11071262,-795,0,1749910574,12663.623133479989,170.36541771000338,54338.99073048001 2025-06-14,14:16:16.000,165,11071271,-795,0,1749910575,12663.724178129989,170.2526316299991,54339.02566608 2025-06-14,14:16:17.000,165,11071328,-795,0,1749910576,12663.703969199989,170.14689468000142,54338.83701384 2025-06-14,14:16:18.000,165,11071239,-795,0,1749910577,12663.602924549989,169.96361730000353,54338.864962319996 2025-06-14,14:16:19.000,165,11071268,-795,0,1749910578,12663.461462040003,169.8719786100046,54338.69028432 2025-06-14,14:16:20.000,165,11071266,-795,0,1749910579,12663.373890009992,169.70279948999814,54338.59945176 2025-06-14,14:16:21.000,165,11071256,-795,0,1749910580,12663.394098939993,169.58296428000176,54338.67631008001 2025-06-14,14:16:22.000,165,11071295,-795,0,1749910581,12663.474934659993,169.3150973400043,54338.91387216001 2025-06-14,14:16:23.000,165,11071325,-795,0,1749910582,12663.602924549989,169.11067257000104,54338.9977176 2025-06-14,14:16:24.000,165,11071261,-795,0,1749910583,12663.690496579999,168.84280563000357,54338.94182064001 2025-06-14,14:16:25.000,165,11071267,-795,0,1749910584,12663.82522277999,168.56788955999946,54338.76015552 2025-06-14,14:16:26.000,165,11071224,-795,0,1749910585,12663.811750159999,168.30002262000198,54338.48765784001 2025-06-14,14:16:27.000,165,11071228,-795,0,1749910586,12663.90605849999,168.17313827999897,54338.69028432 2025-06-14,14:16:28.000,165,11071244,-795,0,1749910587,12663.98689421999,168.05330307000258,54338.77412976001 2025-06-14,14:16:29.000,165,11071243,-795,0,1749910588,12663.95321267,167.98986090000108,54338.850988080005 2025-06-14,14:16:30.000,165,11071254,-795,0,1749910589,12663.80501384999,167.9405169899983,54338.62041312 2025-06-14,14:16:31.000,165,11071242,-795,0,1749910590,12663.83195909,167.93346785999893,54339.09553728 2025-06-14,14:16:32.000,165,11071261,-795,0,1749910591,12663.778068609994,167.9193696000002,54339.200344079996 2025-06-14,14:16:33.000,165,11071266,-795,0,1749910592,12663.602924549989,168.10969611000473,54339.1723956 2025-06-14,14:16:34.000,165,11071275,-795,0,1749910593,12663.421044180002,168.2647769699979,54338.83002672 2025-06-14,14:16:35.000,165,11071302,-795,0,1749910594,12663.313263219992,168.46920174000115,54338.732207040004 2025-06-14,14:16:36.000,165,11071245,-795,0,1749910595,12663.205482259997,168.68772477000311,54338.77412976001 2025-06-14,14:16:37.000,165,11071291,-795,0,1749910596,12663.326735839997,168.92739519000315,54338.94182064001 2025-06-14,14:16:38.000,165,11071291,-675,0,1749910597,12663.319999530002,169.17411474000255,54339.01169184001 2025-06-14,14:16:39.000,165,11071251,-795,0,1749910598,12663.272845359992,169.34329386000172,54339.01169184001 2025-06-14,14:16:40.000,165,11071209,-795,0,1749910599,12663.205482259997,169.53362036999897,54338.93483352 2025-06-14,14:16:41.000,165,11071291,-795,0,1749910600,12663.407571559997,169.63230819000455,54339.14444712 2025-06-14,14:16:42.000,165,11071220,-795,0,1749910601,12663.434516799993,169.70279948999814,54339.20733120001 2025-06-14,14:16:43.000,165,11071290,-795,0,1749910602,12663.616397169993,169.71689775000414,54339.08156304001 2025-06-14,14:16:44.000,165,11071265,-795,0,1749910603,12663.596188239993,169.6746029700007,54338.88592368 2025-06-14,14:16:45.000,165,11071255,-795,0,1749910604,12663.80501384999,169.56181689000368,54339.09553728 2025-06-14,14:16:46.000,165,11071253,-795,0,1749910605,12663.91279481,169.38558863999788,54339.088550160006 2025-06-14,14:16:47.000,165,11071217,-795,0,1749910606,12663.92626742999,169.15296735000447,54338.864962319996 2025-06-14,14:16:48.000,165,11071205,-795,0,1749910607,12664.08793886999,168.94854258000123,54339.3820092 2025-06-14,14:16:49.000,165,11071267,-795,0,1749910608,12664.13509304,168.66657737999776,54339.40995768 2025-06-14,14:16:50.000,165,11071262,-795,0,1749910609,12664.05425732,168.3634647900035,54339.235279680004 2025-06-14,14:16:51.000,165,11071239,-795,0,1749910610,12664.08793886999,168.13789263000217,54339.26322816 2025-06-14,14:16:52.000,165,11071282,-795,0,1749910611,12663.91279481,167.94756611999765,54339.09553728 2025-06-14,14:16:53.000,165,11071260,-795,0,1749910612,12663.757859679994,167.74314135000168,54339.03964032001 2025-06-14,14:16:54.000,165,11071253,-795,0,1749910613,12663.488407279998,167.66560092000145,54339.03964032001 2025-06-14,14:16:55.000,165,11071272,-795,0,1749910614,12663.171800709992,167.6092078799993,54338.84400096001 2025-06-14,14:16:56.000,165,11071210,-795,0,1749910615,12662.72720424999,167.64445353000337,54338.634387360005 2025-06-14,14:16:57.000,165,11071205,-795,0,1749910616,12662.477960779994,167.6092078799993,54338.70425856001 2025-06-14,14:16:58.000,165,11071268,-795,0,1749910617,12662.275871479993,167.77133786999912,54338.732207040004 2025-06-14,14:16:59.000,165,11071280,-795,0,1749910618,12662.168090519997,167.93346785999893,54338.60643888001 2025-06-14,14:17:00.000,165,11071249,-795,0,1749910619,12661.885165499996,168.18018740999833,54338.37586392 2025-06-14,14:17:01.000,165,11071252,-795,0,1749910620,12661.959264910001,168.4973982599986,54338.250095760006 2025-06-14,14:17:02.000,165,11071267,-795,0,1749910621,12662.067045869997,168.744117809998,54338.24310864001 2025-06-14,14:17:03.000,165,11071248,-795,0,1749910622,12662.195035759993,168.98378822999803,54338.18721168 2025-06-14,14:17:04.000,165,11071223,-795,0,1749910623,12662.343234579988,169.1670656100032,54338.14528896 2025-06-14,14:17:05.000,165,11071242,-795,0,1749910624,12662.491433399999,169.20936038999935,54337.85881704001 2025-06-14,14:17:06.000,165,11071209,-795,0,1749910625,12662.700259009995,169.2164095199987,54338.11035336 2025-06-14,14:17:07.000,165,11071254,-795,0,1749910626,12662.989920339991,169.28690081999957,54338.06843064 2025-06-14,14:17:08.000,165,11071256,-795,0,1749910627,12663.239163810002,169.30804820999765,54338.24310864001 2025-06-14,14:17:09.000,165,11071260,-795,0,1749910628,12663.495143589993,169.2164095199987,54338.26407 2025-06-14,14:17:10.000,165,11071272,-795,0,1749910629,12663.542297759988,169.04018127000018,54337.97061096 2025-06-14,14:17:11.000,165,11071266,-795,0,1749910630,12663.650078719998,168.84985476000293,54337.82388144 2025-06-14,14:17:12.000,165,11071203,-795,0,1749910631,12663.717441819994,168.70182303000183,54337.9496496 2025-06-14,14:17:13.000,165,11071289,-795,0,1749910632,12663.663551339989,168.48329999999987,54337.99855944 2025-06-14,14:17:14.000,165,11071278,-795,0,1749910633,12663.495143589993,168.35641566000413,54337.97759808 2025-06-14,14:17:15.000,165,11071240,-795,0,1749910634,12663.266109049997,168.2154330600024,54338.07541776001 2025-06-14,14:17:16.000,165,11071260,-795,0,1749910635,12662.95623879,168.1308435000028,54338.061443520004 2025-06-14,14:17:17.000,165,11071280,-795,0,1749910636,12662.821512589995,168.1167452400041,54338.18721168 2025-06-14,14:17:18.000,165,11071264,-795,0,1749910637,12662.619423289994,168.0674013300013,54338.17323744001 2025-06-14,14:17:19.000,165,11071294,-795,0,1749910638,12662.383652439989,168.15904002000025,54337.93567536001 2025-06-14,14:17:20.000,165,11071220,-795,0,1749910639,12661.992946459992,168.23658045000047,54337.67016480001 2025-06-14,14:17:21.000,165,11071256,-795,0,1749910640,12661.885165499996,168.412808699999,54337.76798448001 2025-06-14,14:17:22.000,165,11071235,-795,0,1749910641,12661.763911919996,168.57493868999882,54337.76798448001 2025-06-14,14:17:23.000,165,11071300,-795,0,1749910642,12661.73023036999,168.76526520000334,54337.76099736 2025-06-14,14:17:24.000,165,11071272,-795,0,1749910643,12661.541613689995,168.88510040999972,54337.914714000006 2025-06-14,14:17:25.000,165,11071255,-795,0,1749910644,12661.69654882,169.04018127000018,54337.97759808 2025-06-14,14:17:26.000,165,11071274,-795,0,1749910645,12661.71675775,169.0542795299989,54337.92868824 2025-06-14,14:17:27.000,165,11071262,-795,0,1749910646,12661.723494059996,169.1177217000004,54337.726061760004 2025-06-14,14:17:28.000,165,11071222,-795,0,1749910647,12661.999682770002,169.18821300000127,54337.60029360001 2025-06-14,14:17:29.000,165,11071243,-795,0,1749910648,12662.147881589997,169.1811638700019,54337.54439664 2025-06-14,14:17:30.000,165,11071262,-795,0,1749910649,12662.188299449997,169.13886908999848,54337.21600200001 2025-06-14,14:17:31.000,165,11071285,-755,0,1749910650,12662.525114949989,169.1811638700019,54337.30683456 2025-06-14,14:17:32.000,165,11071281,-795,0,1749910651,12662.511642329999,169.11067257000104,54337.16010504 2025-06-14,14:17:33.000,165,11071267,-795,0,1749910652,12662.882139379995,169.07542692000425,54337.59330648 2025-06-14,14:17:34.000,165,11071312,-795,0,1749910653,12663.043810819996,168.96264083999995,54337.57234512001 2025-06-14,14:17:35.000,165,11071281,-795,0,1749910654,12663.171800709992,168.9062477999978,54337.509461040005 2025-06-14,14:17:36.000,165,11071235,-795,0,1749910655,12663.090964989991,168.78641259000142,54337.27888608 2025-06-14,14:17:37.000,165,11071239,-795,0,1749910656,12663.097701300001,168.66657737999776,54336.94350432 2025-06-14,14:17:38.000,165,11071319,-795,0,1749910657,12663.05728344,168.4762508700005,54336.9714528 2025-06-14,14:17:39.000,165,11071253,-795,0,1749910658,12662.92929354999,168.37051392000285,54336.866646 2025-06-14,14:17:40.000,165,11071251,-795,0,1749910659,12662.72720424999,168.25772783999855,54336.87363312 2025-06-14,14:17:41.000,165,11071264,-795,0,1749910660,12662.477960779994,168.18723653999768,54336.78280056001 2025-06-14,14:17:42.000,165,11071254,-795,0,1749910661,12662.248926239998,168.1519908900009,54336.99940128001 2025-06-14,14:17:43.000,165,11071275,-795,0,1749910662,12662.013155389992,168.22248219000176,54337.041324 2025-06-14,14:17:44.000,165,11071260,-795,0,1749910663,12661.770648229991,168.28592436000326,54336.92254296 2025-06-14,14:17:45.000,165,11071285,-755,0,1749910664,12661.6157131,168.44805435000308,54336.84568464 2025-06-14,14:17:46.000,165,11071227,-795,0,1749910665,12661.420360109994,168.53264391000266,54336.6570324 2025-06-14,14:17:47.000,165,11071336,-795,0,1749910666,12661.278897599994,168.71592129000055,54336.54523848001 2025-06-14,14:17:48.000,165,11071271,-795,0,1749910667,12661.198061879993,168.84280563000357,54336.56619984001 2025-06-14,14:17:49.000,165,11071209,-795,0,1749910668,12661.352997009999,168.96264083999995,54336.78280056001 2025-06-14,14:17:50.000,165,11071250,-795,0,1749910669,12661.42709641999,169.04723039999953,54336.60113544 2025-06-14,14:17:51.000,165,11071248,-795,0,1749910670,12661.582031549995,169.11067257000104,54336.85267176001 2025-06-14,14:17:52.000,165,11071260,-795,0,1749910671,12661.790857159991,169.13886908999848,54336.90158160001 2025-06-14,14:17:53.000,165,11071277,-795,0,1749910672,12662.026628009997,169.18821300000127,54336.87363312 2025-06-14,14:17:54.000,165,11071292,-795,0,1749910673,12662.235453619993,169.15296735000447,54336.887607360004 2025-06-14,14:17:55.000,165,11071253,-795,0,1749910674,12662.356707199993,169.0683777900049,54336.54523848001 2025-06-14,14:17:56.000,165,11071282,-795,0,1749910675,12662.498169709994,168.94149345000187,54336.53126424 2025-06-14,14:17:57.000,165,11071304,-795,0,1749910676,12662.70699531999,168.79346172000078,54336.66401952001 2025-06-14,14:17:58.000,165,11071244,-795,0,1749910677,12662.62615959999,168.5890369500048,54336.622096800005 2025-06-14,14:17:59.000,165,11071291,-795,0,1749910678,12662.525114949989,168.45510348000244,54336.60812256 2025-06-14,14:18:00.000,165,11071320,-795,0,1749910679,12662.114200039992,168.22248219000176,54336.342612 2025-06-14,14:18:01.000,165,11071306,-795,0,1749910680,12662.006419079997,168.2647769699979,54336.37754760001 2025-06-14,14:18:02.000,165,11071278,-795,0,1749910681,12661.898638120001,168.22953132000112,54336.19588248 2025-06-14,14:18:03.000,165,11071287,-795,0,1749910682,12661.952528599992,168.29297349000262,54335.9583204 2025-06-14,14:18:04.000,165,11071287,-795,0,1749910683,12661.959264910001,168.1519908900009,54335.79062952 2025-06-14,14:18:05.000,165,11071261,-795,0,1749910684,12661.8178024,167.968713510003,54335.80460376001 2025-06-14,14:18:06.000,165,11071258,-795,0,1749910685,12661.541613689995,167.8559274299987,54335.83953936 2025-06-14,14:18:07.000,165,11071289,-795,0,1749910686,12661.299106529994,167.968713510003,54336.0281916 2025-06-14,14:18:08.000,165,11071256,-795,0,1749910687,12661.049863059998,168.1026469799981,54336.26575368 2025-06-14,14:18:09.000,165,11071278,-795,0,1749910688,12660.928609479997,168.30707175000134,54336.2727408 2025-06-14,14:18:10.000,165,11071269,-795,0,1749910689,12660.861246380002,168.50444738999795,54336.167934000005 2025-06-14,14:18:11.000,165,11071225,-795,0,1749910690,12660.908400549997,168.7088721600012,54336.17492112 2025-06-14,14:18:12.000,165,11071267,-795,0,1749910691,12660.955554719993,168.8569038900023,54336.0281916 2025-06-14,14:18:13.000,165,11071250,-795,0,1749910692,12661.137435089993,168.9696899699993,54336.17492112 2025-06-14,14:18:14.000,165,11071283,-795,0,1749910693,12661.238479739994,169.04018127000018,54336.25876656001 2025-06-14,14:18:15.000,165,11071247,-795,0,1749910694,12661.285633909989,169.11067257000104,54336.17492112 2025-06-14,14:18:16.000,165,11071260,-795,0,1749910695,12661.332788079999,169.08952518000297,54335.98626888 2025-06-14,14:18:17.000,165,11071273,-795,0,1749910696,12661.32605176999,168.98378822999803,54336.22383096 2025-06-14,14:18:18.000,165,11071254,-795,0,1749910697,12661.36646962999,168.82870737000485,54336.20985672001 2025-06-14,14:18:19.000,165,11071240,-795,0,1749910698,12661.40688748999,168.6736265100044,54336.22383096 2025-06-14,14:18:20.000,165,11071268,-795,0,1749910699,12661.278897599994,168.42690695999772,54336.01421736001 2025-06-14,14:18:21.000,165,11071278,-795,0,1749910700,12661.40688748999,168.30002262000198,54335.92338480001 2025-06-14,14:18:22.000,165,11071259,-795,0,1749910701,12661.400151179994,168.20838393000304,54335.97928176 2025-06-14,14:18:23.000,165,11071306,-795,0,1749910702,12661.285633909989,168.12379437000345,54335.96530752 2025-06-14,14:18:24.000,165,11071250,-795,0,1749910703,12661.083544609988,168.0321556800045,54335.86050072 2025-06-14,14:18:25.000,165,11071298,-795,0,1749910704,12660.760201730001,168.04625394000323,54335.68582272001 2025-06-14,14:18:26.000,165,11071291,-795,0,1749910705,12660.591793979991,167.98281177000172,54335.89543632001 2025-06-14,14:18:27.000,165,11071273,-795,0,1749910706,12660.47054039999,168.06035220000194,54335.951333280005 2025-06-14,14:18:28.000,165,11071284,-795,0,1749910707,12660.113515969999,168.1308435000028,54335.79761664 2025-06-14,14:18:29.000,165,11071224,-795,0,1749910708,12660.039416559994,168.3141208800007,54335.881462080004 2025-06-14,14:18:30.000,165,11071216,-795,0,1749910709,12659.790173089998,168.42690695999772,54335.497170480005 2025-06-14,14:18:31.000,165,11071273,-795,0,1749910710,12659.837327259993,168.69477390000247,54335.62992576 2025-06-14,14:18:32.000,165,11071280,-795,0,1749910711,12659.790173089998,168.89919866999844,54335.69280984 2025-06-14,14:18:33.000,165,11071250,-795,0,1749910712,12659.864272499988,169.13886908999848,54335.67883560001 2025-06-14,14:18:34.000,165,11071286,-795,0,1749910713,12659.904690359988,169.39968690000387,54335.713771200004 2025-06-14,14:18:35.000,165,11071283,-795,0,1749910714,12659.978789769993,169.62525905999792,54335.86748784 2025-06-14,14:18:36.000,165,11071285,-795,0,1749910715,12660.100043349994,169.8719786100046,54335.91639768 2025-06-14,14:18:37.000,165,11071284,-795,0,1749910716,12660.21456062,170.05525599000248,54335.83953936 2025-06-14,14:18:38.000,165,11071272,-795,0,1749910717,12660.53116718999,170.16099294000014,54336.05614008 2025-06-14,14:18:39.000,165,11071263,-795,0,1749910718,12660.726520179996,170.3160738000006,54335.97229464001 2025-06-14,14:18:40.000,165,11071274,-795,0,1749910719,12660.753465419992,170.23853337000037,54335.65787424001 2025-06-14,14:18:41.000,165,11071298,-795,0,1749910720,12661.016181509993,170.30197554000188,54335.832552240005 2025-06-14,14:18:42.000,165,11071302,-795,0,1749910721,12661.278897599994,170.1680420699995,54335.87447496001 2025-06-14,14:18:43.000,165,11071239,-795,0,1749910722,12661.47425059,170.0059120799997,54336.00723024 2025-06-14,14:18:44.000,165,11071271,-795,0,1749910723,12661.6157131,169.76624165999965,54336.16094688001 2025-06-14,14:18:45.000,165,11071289,-795,0,1749910724,12661.64939464999,169.51952211000025,54336.01421736001 2025-06-14,14:18:46.000,165,11071283,-795,0,1749910725,12661.790857159991,169.1811638700019,54336.08408856 2025-06-14,14:18:47.000,165,11071279,-795,0,1749910726,12661.878429190001,168.9555917100006,54336.03517872 2025-06-14,14:18:48.000,165,11071258,-795,0,1749910727,12661.891901809991,168.7088721600012,54335.81159088 2025-06-14,14:18:49.000,165,11071303,-795,0,1749910728,12661.75717561,168.54674217000138,54335.7487068 2025-06-14,14:18:50.000,165,11071273,-795,0,1749910729,12661.541613689995,168.42690695999772,54335.48319624 2025-06-14,14:18:51.000,165,11071299,-795,0,1749910730,12661.34626069999,168.41985782999836,54335.53909320001 2025-06-14,14:18:52.000,165,11071274,-795,0,1749910731,12661.177852949993,168.44805435000308,54335.60896440001 2025-06-14,14:18:53.000,165,11071326,-795,0,1749910732,12661.103753539988,168.46920174000115,54335.97229464001 2025-06-14,14:18:54.000,165,11071247,-795,0,1749910733,12660.989236269997,168.5255947800033,54335.93037192 2025-06-14,14:18:55.000,165,11071270,-795,0,1749910734,12660.888191619997,168.6595282499984,54335.93037192 2025-06-14,14:18:56.000,165,11071255,-795,0,1749910735,12660.814092209992,168.81460910999886,54335.5740288 2025-06-14,14:18:57.000,165,11071285,-795,0,1749910736,12660.814092209992,168.94854258000123,54335.58800304001 2025-06-14,14:18:58.000,165,11071265,-795,0,1749910737,12660.861246380002,169.13886908999848,54335.65787424001 2025-06-14,14:18:59.000,165,11071255,-795,0,1749910738,12660.948818409997,169.28690081999957,54335.62293864 2025-06-14,14:19:00.000,165,11071254,-795,0,1749910739,12660.962291030002,169.40673603000323,54335.4342864 2025-06-14,14:19:01.000,165,11071265,-795,0,1749910740,12661.211534499998,169.5265712399996,54335.75569392001 2025-06-14,14:19:02.000,165,11071233,-795,0,1749910741,12661.420360109994,169.5477186299977,54335.93037192 2025-06-14,14:19:03.000,165,11071251,-795,0,1749910742,12661.56855892999,169.55476776000432,54335.9583204 2025-06-14,14:19:04.000,165,11071305,-795,0,1749910743,12661.69654882,169.50542385000153,54335.91639768 2025-06-14,14:19:05.000,165,11071279,-795,0,1749910744,12661.770648229991,169.4137851600026,54335.52511896 2025-06-14,14:19:06.000,165,11071259,-795,0,1749910745,12661.918847050001,169.329195600003,54335.497170480005 2025-06-14,14:19:07.000,165,11071287,-795,0,1749910746,12662.120936350002,169.25870430000214,54335.5740288 2025-06-14,14:19:08.000,165,11071264,-795,0,1749910747,12662.195035759993,169.0542795299989,54335.567041680006 2025-06-14,14:19:09.000,165,11071266,-795,0,1749910748,12662.228717309998,168.9344443200025,54335.46922200001 2025-06-14,14:19:10.000,165,11071267,-795,0,1749910749,12662.269135169998,168.77936346000206,54335.62992576 2025-06-14,14:19:11.000,165,11071276,-795,0,1749910750,12662.235453619993,168.75116694000462,54335.59499016 2025-06-14,14:19:12.000,165,11071255,-795,0,1749910751,12662.188299449997,168.71592129000055,54335.497170480005 2025-06-14,14:19:13.000,165,11071232,-795,0,1749910752,12662.114200039992,168.75116694000462,54335.58101592 2025-06-14,14:19:14.000,165,11071292,-795,0,1749910753,12662.127672659997,168.84985476000293,54335.42031216001 2025-06-14,14:19:15.000,165,11071255,-795,0,1749910754,12661.979473840001,168.99083736000466,54335.22467280001 2025-06-14,14:19:16.000,165,11071289,-795,0,1749910755,12662.026628009997,169.2164095199987,54335.5041576 2025-06-14,14:19:17.000,165,11071273,-795,0,1749910756,12662.013155389992,169.35739212000044,54335.567041680006 2025-06-14,14:19:18.000,165,11071250,-795,0,1749910757,12662.026628009997,169.56886602000304,54335.60197728 2025-06-14,14:19:19.000,165,11071279,-795,0,1749910758,12662.147881589997,169.66755384000135,54336.000243120005 2025-06-14,14:19:20.000,165,11071244,-795,0,1749910759,12662.093991109992,169.7239468800035,54335.72075832 2025-06-14,14:19:21.000,165,11071272,-755,0,1749910760,12662.242189930002,169.76624165999965,54335.90941056 2025-06-14,14:19:22.000,165,11071252,-795,0,1749910761,12662.349970889998,169.70279948999814,54335.91639768 2025-06-14,14:19:23.000,165,11071274,-795,0,1749910762,12662.518378639994,169.60411166999984,54335.734732560006 2025-06-14,14:19:24.000,165,11071277,-795,0,1749910763,12662.538587569994,169.42083429000195,54335.5041576 2025-06-14,14:19:25.000,165,11071298,-795,0,1749910764,12662.73394056,169.35739212000044,54335.72774544001 2025-06-14,14:19:26.000,165,11071284,-795,0,1749910765,12662.760885799995,169.2164095199987,54335.69280984 2025-06-14,14:19:27.000,165,11071239,-795,0,1749910766,12662.75414949,169.0824760500036,54335.65088712 2025-06-14,14:19:28.000,165,11071245,-795,0,1749910767,12662.75414949,168.91329693000444,54335.7487068 2025-06-14,14:19:29.000,165,11071250,-795,0,1749910768,12662.68678638999,168.7088721600012,54335.72774544001 2025-06-14,14:19:30.000,165,11071281,-795,0,1749910769,12662.740676869995,168.53969304000202,54335.713771200004 2025-06-14,14:19:31.000,165,11071281,-795,0,1749910770,12662.81477628,168.3987104400003,54335.783642400005 2025-06-14,14:19:32.000,165,11071247,-795,0,1749910771,12662.74741317999,168.2788752300039,54335.51114472001 2025-06-14,14:19:33.000,165,11071216,-795,0,1749910772,12662.861930449995,168.17313827999897,54335.65787424001 2025-06-14,14:19:34.000,165,11071266,-795,0,1749910773,12662.84845782999,168.08854871999938,54335.58800304001 2025-06-14,14:19:35.000,165,11071279,-795,0,1749910774,12662.922557239996,168.0674013300013,54335.51114472001 2025-06-14,14:19:36.000,165,11071254,-795,0,1749910775,12662.902348309995,168.1026469799981,54335.26659552 2025-06-14,14:19:37.000,165,11071265,-795,0,1749910776,12662.92929354999,168.14494176000153,54335.52511896 2025-06-14,14:19:38.000,165,11071250,-795,0,1749910777,12662.92929354999,168.27182610000455,54335.58800304001 2025-06-14,14:19:39.000,165,11071260,-795,0,1749910778,12662.90908461999,168.44805435000308,54335.58800304001 2025-06-14,14:19:40.000,165,11071238,-795,0,1749910779,12662.76762210999,168.56788955999946,54335.329479600005 2025-06-14,14:19:41.000,165,11071296,-795,0,1749910780,12662.97644772,168.7723143300027,54335.39236368001 2025-06-14,14:19:42.000,165,11071301,-795,0,1749910781,12663.070756059991,168.81460910999886,54335.49018336001 2025-06-14,14:19:43.000,165,11071301,-795,0,1749910782,12663.117910230001,168.86395302000165,54335.53210608 2025-06-14,14:19:44.000,165,11071222,-795,0,1749910783,12663.225691189997,168.99083736000466,54335.615951520005 2025-06-14,14:19:45.000,165,11071266,-795,0,1749910784,12663.346944769997,169.11067257000104,54335.664861360005 2025-06-14,14:19:46.000,165,11071322,-795,0,1749910785,12663.454725729993,169.1670656100032,54335.83953936 2025-06-14,14:19:47.000,165,11071283,-795,0,1749910786,12663.582715619988,169.24460604000342,54335.89543632001 2025-06-14,14:19:48.000,165,11071243,-795,0,1749910787,12663.690496579999,169.27280256000086,54336.000243120005 2025-06-14,14:19:49.000,165,11071279,-795,0,1749910788,12663.86564063999,169.29394994999893,54336.20985672001 2025-06-14,14:19:50.000,165,11071279,-795,0,1749910789,12663.99363053,169.25165517000278,54336.02120448001 2025-06-14,14:19:51.000,165,11071215,-795,0,1749910790,12663.90605849999,169.08952518000297,54335.72774544001 2025-06-14,14:19:52.000,165,11071263,-795,0,1749910791,12664.08793886999,168.89919866999844,54336.167934000005 2025-06-14,14:19:53.000,165,11071245,-795,0,1749910792,12664.121620419995,168.63133173000097,54336.18190824001 2025-06-14,14:19:54.000,165,11071253,-795,0,1749910793,12664.101411489995,168.30002262000198,54336.18889536001 2025-06-14,14:19:55.000,165,11071276,-795,0,1749910794,12663.99363053,168.0039591599998,54336.32165064 2025-06-14,14:19:56.000,165,11071285,-795,0,1749910795,12663.959948979995,167.77838699999847,54336.29370216 2025-06-14,14:19:57.000,165,11071261,-795,0,1749910796,12663.93300374,167.58101136000187,54336.32165064 2025-06-14,14:19:58.000,165,11071265,-795,0,1749910797,12663.93300374,167.39068485000462,54336.454405920005 2025-06-14,14:19:59.000,165,11071279,-795,0,1749910798,12663.80501384999,167.32019355000375,54336.36357336 2025-06-14,14:20:00.000,165,11071261,-795,0,1749910799,12663.623133479989,167.3483900700012,54336.17492112 2025-06-14,14:20:01.000,165,11071270,-795,0,1749910800,12663.400835250002,167.41888137000205,54336.18190824001 2025-06-14,14:20:02.000,165,11071274,-795,0,1749910801,12663.266109049997,167.53871657999844,54336.09107568001 2025-06-14,14:20:03.000,165,11071255,-795,0,1749910802,12663.158328090001,167.68674830999953,54336.18889536001 2025-06-14,14:20:04.000,165,11071252,-795,0,1749910803,12663.043810819996,167.8206817800019,54336.405496080006 2025-06-14,14:20:05.000,165,11071252,-795,0,1749910804,12662.88887568999,167.9193696000002,54336.25876656001 2025-06-14,14:20:06.000,165,11071267,-795,0,1749910805,12662.90908461999,168.08149959000002,54336.39152184 2025-06-14,14:20:07.000,165,11071284,-795,0,1749910806,12662.942766169996,168.18723653999768,54336.43344456 2025-06-14,14:20:08.000,165,11071282,-795,0,1749910807,12662.962975099996,168.33526826999878,54336.30068928 2025-06-14,14:20:09.000,165,11071270,-795,0,1749910808,12662.989920339991,168.49034912999923,54336.25876656001 2025-06-14,14:20:10.000,165,11071281,-795,0,1749910809,12662.902348309995,168.5608404300001,54336.070114320006 2025-06-14,14:20:11.000,165,11071284,-795,0,1749910810,12663.01686558,168.68067564000376,54336.16094688001 2025-06-14,14:20:12.000,165,11071253,-795,0,1749910811,12663.043810819996,168.73706867999863,54336.37754760001 2025-06-14,14:20:13.000,165,11071260,-795,0,1749910812,12663.104437609996,168.70182303000183,54336.63607104 2025-06-14,14:20:14.000,165,11071249,-795,0,1749910813,12663.077492370001,168.69477390000247,54336.63607104 2025-06-14,14:20:15.000,165,11071271,-795,0,1749910814,12662.96971140999,168.63838086000032,54336.73389072001 2025-06-14,14:20:16.000,165,11071207,-795,0,1749910815,12662.85519414,168.6101843400029,54336.454405920005 2025-06-14,14:20:17.000,165,11071260,-795,0,1749910816,12662.680050079995,168.60313521000353,54336.342612 2025-06-14,14:20:18.000,165,11071274,-795,0,1749910817,12662.58574173999,168.5890369500048,54336.39850896001 2025-06-14,14:20:19.000,165,11071274,-795,0,1749910818,12662.437542919994,168.63838086000032,54336.53126424 2025-06-14,14:20:20.000,165,11071253,-795,0,1749910819,12662.188299449997,168.59608608000417,54335.951333280005 2025-06-14,14:20:21.000,165,11071280,-795,0,1749910820,12662.208508379998,168.6736265100044,54336.671006640005 2025-06-14,14:20:22.000,165,11071256,-795,0,1749910821,12662.174826829993,168.69477390000247,54336.69895512 2025-06-14,14:20:23.000,165,11071259,-795,0,1749910822,12662.275871479993,168.73001954999927,54336.87363312 2025-06-14,14:20:24.000,165,11071224,-795,0,1749910823,12662.376916129993,168.75116694000462,54336.866646 2025-06-14,14:20:25.000,165,11071251,-795,0,1749910824,12662.491433399999,168.82165823999821,54336.63607104 2025-06-14,14:20:26.000,165,11071236,-795,0,1749910825,12662.63289591,168.87805128000036,54336.5871612 2025-06-14,14:20:27.000,165,11071297,-795,0,1749910826,12662.781094729995,168.94854258000123,54336.5871612 2025-06-14,14:20:28.000,165,11071310,-795,0,1749910827,12663.003392959996,169.0190338800021,54336.74786496 2025-06-14,14:20:29.000,165,11071308,-795,0,1749910828,12663.232427499992,169.0542795299989,54336.789787680005 2025-06-14,14:20:30.000,165,11071238,-795,0,1749910829,12663.367153699997,169.08952518000297,54336.66401952001 2025-06-14,14:20:31.000,165,11071246,-795,0,1749910830,12663.616397169993,169.08952518000297,54336.88062024001 2025-06-14,14:20:32.000,165,11071271,-795,0,1749910831,12663.89258588,169.06132865999825,54336.99241416 2025-06-14,14:20:33.000,165,11071251,-795,0,1749910832,12664.03404839,169.0683777900049,54336.957478560005 2025-06-14,14:20:34.000,165,11071250,-795,0,1749910833,12664.1755109,169.03313214000082,54336.7269036 2025-06-14,14:20:35.000,165,11071270,-795,0,1749910834,12664.202456139996,169.01198475000274,54336.60113544 2025-06-14,14:20:36.000,165,11071230,-795,0,1749910835,12664.21592876,168.82165823999821,54336.4823544 2025-06-14,14:20:37.000,165,11071275,-795,0,1749910836,12664.283291859996,168.61723347000225,54336.69895512 2025-06-14,14:20:38.000,165,11071275,-795,0,1749910837,12664.14856565999,168.33526826999878,54336.622096800005 2025-06-14,14:20:39.000,165,11071245,-795,0,1749910838,12663.939740049995,168.1026469799981,54336.838697520005 2025-06-14,14:20:40.000,165,11071265,-795,0,1749910839,12663.562506689988,167.8700256900047,54336.41947032 2025-06-14,14:20:41.000,165,11071245,-795,0,1749910840,12663.360417390002,167.79953439000383,54336.62908392 2025-06-14,14:20:42.000,165,11071273,-795,0,1749910841,12663.064019749996,167.75019048000104,54336.54523848001 2025-06-14,14:20:43.000,165,11071268,-795,0,1749910842,12662.91582093,167.84887829999934,54336.35658624001 2025-06-14,14:20:44.000,165,11071262,-795,0,1749910843,12662.67331377,168.08149959000002,54336.35658624001 2025-06-14,14:20:45.000,165,11071310,-795,0,1749910844,12662.538587569994,168.30707175000134,54336.32165064 2025-06-14,14:20:46.000,165,11071262,-795,0,1749910845,12662.410597679998,168.55379130000074,54336.39152184 2025-06-14,14:20:47.000,165,11071262,-795,0,1749910846,12662.363443509988,168.82165823999821,54336.58017408 2025-06-14,14:20:48.000,165,11071217,-795,0,1749910847,12662.323025649988,169.11067257000104,54336.80376192 2025-06-14,14:20:49.000,165,11071310,-795,0,1749910848,12662.269135169998,169.4137851600026,54336.77581344 2025-06-14,14:20:50.000,165,11071256,-795,0,1749910849,12662.195035759993,169.64640645000327,54336.60113544 2025-06-14,14:20:51.000,165,11071253,-795,0,1749910850,12662.323025649988,169.93542077999882,54336.78280056001 2025-06-14,14:20:52.000,165,11071279,-795,0,1749910851,12662.457751849994,170.12574729000335,54336.78280056001 2025-06-14,14:20:53.000,165,11071296,-795,0,1749910852,12662.518378639994,170.20328772000357,54336.67799376 2025-06-14,14:20:54.000,165,11071302,-795,0,1749910853,12662.86866675999,170.29492641000252,54336.99940128001 2025-06-14,14:20:55.000,165,11071244,-795,0,1749910854,12663.070756059991,170.3160738000006,54337.04831112001 2025-06-14,14:20:56.000,165,11071242,-795,0,1749910855,12663.212218569992,170.2526316299991,54336.76183920001 2025-06-14,14:20:57.000,165,11071251,-795,0,1749910856,12663.353681079992,170.12574729000335,54337.09023384 2025-06-14,14:20:58.000,165,11071206,-795,0,1749910857,12663.522088829988,170.02705946999777,54337.09722096001 2025-06-14,14:20:59.000,165,11071254,-795,0,1749910858,12663.78480491999,169.79443818000436,54337.21600200001 2025-06-14,14:21:00.000,165,11071252,-795,0,1749910859,12663.778068609994,169.53362036999897,54336.9365172 2025-06-14,14:21:01.000,165,11071306,-795,0,1749910860,12664.10814779999,169.2798516900002,54336.88062024001 2025-06-14,14:21:02.000,165,11071279,-795,0,1749910861,12664.283291859996,168.9555917100006,54336.92953008001 2025-06-14,14:21:03.000,165,11071239,-795,0,1749910862,12664.465172229997,168.64542998999968,54336.866646 2025-06-14,14:21:04.000,165,11071228,-795,0,1749910863,12664.519062710002,168.34231739999814,54336.75485208 2025-06-14,14:21:05.000,165,11071285,-795,0,1749910864,12664.546007949997,168.02510654999787,54336.76183920001 2025-06-14,14:21:06.000,165,11071257,-795,0,1749910865,12664.431490679992,167.73609222000232,54336.740877840006 2025-06-14,14:21:07.000,165,11071275,-795,0,1749910866,12664.370863889992,167.49642180000228,54336.66401952001 2025-06-14,14:21:08.000,165,11071243,-795,0,1749910867,12664.283291859996,167.4470778899995,54336.77581344 2025-06-14,14:21:09.000,165,11071286,-795,0,1749910868,12664.08793886999,167.35543920000055,54336.64305816001 2025-06-14,14:21:10.000,165,11071276,-795,0,1749910869,12663.86564063999,167.33429181000247,54336.35658624001 2025-06-14,14:21:11.000,165,11071238,-795,0,1749910870,12663.602924549989,167.40478311000334,54336.31466352 2025-06-14,14:21:12.000,165,11071185,-795,0,1749910871,12663.380626320002,167.5598639700038,54336.39850896001 2025-06-14,14:21:13.000,165,11071229,-795,0,1749910872,12663.212218569992,167.71494483000424,54336.405496080006 2025-06-14,14:21:14.000,165,11071260,-795,0,1749910873,12662.983184029996,167.96166438000364,54336.68498088001 2025-06-14,14:21:15.000,165,11071242,-795,0,1749910874,12662.895612,168.20133480000368,54336.53825136 2025-06-14,14:21:16.000,165,11071272,-795,0,1749910875,12662.781094729995,168.30002262000198,54336.61510968001 2025-06-14,14:21:17.000,165,11071244,-795,0,1749910876,12662.94950247999,168.4762508700005,54336.85965888001 2025-06-14,14:21:18.000,165,11071327,-675,0,1749910877,12662.983184029996,168.63133173000097,54336.66401952001 2025-06-14,14:21:19.000,165,11071297,-795,0,1749910878,12663.131382849991,168.70182303000183,54336.74786496 2025-06-14,14:21:20.000,165,11071231,-795,0,1749910879,12663.05728344,168.66657737999776,54336.47536728001 2025-06-14,14:21:21.000,165,11071294,-795,0,1749910880,12663.353681079992,168.7088721600012,54336.68498088001 2025-06-14,14:21:22.000,165,11071164,-795,0,1749910881,12663.461462040003,168.70182303000183,54336.78280056001 2025-06-14,14:21:23.000,165,11071250,-795,0,1749910882,12663.677023959994,168.57493868999882,54337.076259600006 2025-06-14,14:21:24.000,165,11071286,-795,0,1749910883,12663.818486469994,168.51854565000394,54337.16709216001 2025-06-14,14:21:25.000,165,11071258,-795,0,1749910884,12664.03404839,168.37051392000285,54337.19504064001 2025-06-14,14:21:26.000,165,11071237,-795,0,1749910885,12664.11488411,168.1660891499996,54337.19504064001 2025-06-14,14:21:27.000,165,11071261,-795,0,1749910886,12664.209192449991,167.9193696000002,54336.77581344 2025-06-14,14:21:28.000,165,11071217,-795,0,1749910887,12664.357391270001,167.65150266000273,54336.94350432 2025-06-14,14:21:29.000,165,11071275,-795,0,1749910888,12664.404545439997,167.3624883299999,54336.866646 2025-06-14,14:21:30.000,165,11071282,-795,0,1749910889,12664.21592876,167.03117922000092,54336.573186960006 2025-06-14,14:21:31.000,165,11071313,-795,0,1749910890,12664.00710314999,166.7703614100028,54336.49632864001 2025-06-14,14:21:32.000,165,11071274,-795,0,1749910891,12663.85216802,166.55183838000085,54336.88062024001 2025-06-14,14:21:33.000,165,11071287,-795,0,1749910892,12663.858904329994,166.4601996900019,54337.1111952 2025-06-14,14:21:34.000,165,11071262,-795,0,1749910893,12663.609660859998,166.42495403999783,54337.076259600006 2025-06-14,14:21:35.000,165,11071295,-795,0,1749910894,12663.326735839997,166.51659273000405,54337.006388400005 2025-06-14,14:21:36.000,165,11071240,-795,0,1749910895,12662.962975099996,166.67872272000386,54336.573186960006 2025-06-14,14:21:37.000,165,11071190,-795,0,1749910896,12662.65310484,166.89724574999855,54336.60812256 2025-06-14,14:21:38.000,165,11071292,-795,0,1749910897,12662.323025649988,167.17216182000266,54336.69196800001 2025-06-14,14:21:39.000,165,11071242,-795,0,1749910898,12662.026628009997,167.49642180000228,54336.63607104 2025-06-14,14:21:40.000,165,11071262,-795,0,1749910899,12661.71002143999,167.81363265000255,54336.61510968001 2025-06-14,14:21:41.000,165,11071268,-795,0,1749910900,12661.541613689995,168.18723653999768,54336.85267176001 2025-06-14,14:21:42.000,165,11071234,-795,0,1749910901,12661.39341487,168.51149652000458,54336.85965888001 2025-06-14,14:21:43.000,165,11071257,-795,0,1749910902,12661.352997009999,168.81460910999886,54336.95049144001 2025-06-14,14:21:44.000,165,11071202,-795,0,1749910903,12661.285633909989,169.02608301000146,54336.957478560005 2025-06-14,14:21:45.000,165,11071234,-795,0,1749910904,12661.292370219999,169.28690081999957,54336.6570324 2025-06-14,14:21:46.000,165,11071260,-795,0,1749910905,12661.299106529994,169.44198168000003,54336.63607104 2025-06-14,14:21:47.000,165,11071272,-795,0,1749910906,12661.40688748999,169.5477186299977,54336.58017408 2025-06-14,14:21:48.000,165,11071287,-795,0,1749910907,12661.501195829995,169.5759151500024,54336.622096800005 2025-06-14,14:21:49.000,165,11071277,-795,0,1749910908,12661.8178024,169.56181689000368,54336.87363312 2025-06-14,14:21:50.000,165,11071242,-795,0,1749910909,12661.925583359996,169.5124729800009,54336.96446568 2025-06-14,14:21:51.000,165,11071249,-795,0,1749910910,12662.100727420002,169.4137851600026,54337.041324 2025-06-14,14:21:52.000,165,11071211,-795,0,1749910911,12662.262398860003,169.1670656100032,54337.06927248001 2025-06-14,14:21:53.000,165,11071301,-795,0,1749910912,12662.444279229989,168.871002150001,54336.95049144001 2025-06-14,14:21:54.000,165,11071273,-795,0,1749910913,12662.498169709994,168.51854565000394,54336.80376192 2025-06-14,14:21:55.000,165,11071225,-795,0,1749910914,12662.58574173999,168.1660891499996,54336.622096800005 2025-06-14,14:21:56.000,165,11071291,-795,0,1749910915,12662.579005429994,167.81363265000255,54336.70594224 2025-06-14,14:21:57.000,165,11071282,-795,0,1749910916,12662.61268698,167.45412701999885,54336.73389072001 2025-06-14,14:21:58.000,165,11071268,-795,0,1749910917,12662.518378639994,167.15806356000394,54336.85965888001 2025-06-14,14:21:59.000,165,11071257,-795,0,1749910918,12662.403861369989,166.93954053000198,54336.908568720006 2025-06-14,14:22:00.000,165,11071221,-795,0,1749910919,12661.999682770002,166.72806662999938,54336.62908392 2025-06-14,14:22:01.000,165,11071228,-795,0,1749910920,12661.858220260001,166.7421648899981,54336.76183920001 2025-06-14,14:22:02.000,165,11071227,-795,0,1749910921,12661.683076199995,166.77741054000217,54336.75485208 2025-06-14,14:22:03.000,165,11071279,-795,0,1749910922,12661.46751427999,166.97478617999877,54336.69196800001 2025-06-14,14:22:04.000,165,11071270,-795,0,1749910923,12661.258688669994,167.19330921000073,54336.67799376 2025-06-14,14:22:05.000,165,11071295,-795,0,1749910924,12661.090280919998,167.50347093000164,54336.66401952001 2025-06-14,14:22:06.000,165,11071260,-795,0,1749910925,12660.928609479997,167.8065835200032,54336.68498088001 2025-06-14,14:22:07.000,165,11071241,-795,0,1749910926,12660.867982689997,168.1308435000028,54336.87363312 2025-06-14,14:22:08.000,165,11071239,-795,0,1749910927,12660.692838629991,168.4621526100018,54337.04831112001 2025-06-14,14:22:09.000,165,11071304,-795,0,1749910928,12660.638948150001,168.84985476000293,54336.94350432 2025-06-14,14:22:10.000,165,11071296,-795,0,1749910929,12660.504221949996,169.10362344000168,54336.74786496 2025-06-14,14:22:11.000,165,11071270,-795,0,1749910930,12660.564848739996,169.44903080999939,54336.62908392 2025-06-14,14:22:12.000,165,11071296,-795,0,1749910931,12660.55811243,169.68165210000006,54336.69895512 2025-06-14,14:22:13.000,165,11071242,-795,0,1749910932,12660.733256489992,169.81558557000244,54336.84568464 2025-06-14,14:22:14.000,165,11071265,-795,0,1749910933,12660.854510069992,169.87902774000395,54336.89459448 2025-06-14,14:22:15.000,165,11071299,-795,0,1749910934,12660.989236269997,169.94951904000482,54336.83171040001 2025-06-14,14:22:16.000,165,11071235,-795,0,1749910935,12661.009445199998,169.94951904000482,54336.88062024001 2025-06-14,14:22:17.000,165,11071248,-795,0,1749910936,12661.191325569998,169.94246990999818,54336.98542704 2025-06-14,14:22:18.000,165,11071315,-795,0,1749910937,12661.39341487,169.8719786100046,54337.041324 2025-06-14,14:22:19.000,165,11071267,-795,0,1749910938,12661.55508631,169.80853644000308,54337.03433688 2025-06-14,14:22:20.000,165,11071247,-795,0,1749910939,12661.50793213999,169.61820992999856,54336.47536728001 2025-06-14,14:22:21.000,165,11071268,-795,0,1749910940,12661.77738454,169.53362036999897,54336.66401952001 2025-06-14,14:22:22.000,165,11071222,-795,0,1749910941,12661.959264910001,169.34329386000172,54336.76882632 2025-06-14,14:22:23.000,165,11071249,-795,0,1749910942,12661.986210149997,169.19526213000063,54336.622096800005 2025-06-14,14:22:24.000,165,11071251,-795,0,1749910943,12661.918847050001,169.01198475000274,54336.552225600004 2025-06-14,14:22:25.000,165,11071258,-795,0,1749910944,12661.864956569996,168.81460910999886,54336.63607104 2025-06-14,14:22:26.000,165,11071277,-795,0,1749910945,12661.824538709996,168.63838086000032,54336.58017408 2025-06-14,14:22:27.000,165,11071242,-795,0,1749910946,12661.83801133,168.60313521000353,54336.48934152 2025-06-14,14:22:28.000,165,11071205,-795,0,1749910947,12661.864956569996,168.49034912999923,54336.52427712001 2025-06-14,14:22:29.000,165,11071313,-795,0,1749910948,12661.945792289996,168.50444738999795,54336.37056048 2025-06-14,14:22:30.000,165,11071249,-795,0,1749910949,12662.019891700002,168.45510348000244,54336.2727408 2025-06-14,14:22:31.000,165,11071241,-795,0,1749910950,12662.013155389992,168.55379130000074,54336.23081808001 2025-06-14,14:22:32.000,165,11071030,-795,0,1749910951,12662.100727420002,168.58198781999818,54336.13998552001 2025-06-14,14:22:33.000,165,11071256,-795,0,1749910952,12662.188299449997,168.6101843400029,54336.15395976 2025-06-14,14:22:34.000,165,11071247,-715,0,1749910953,12662.323025649988,168.55379130000074,54336.46838016 2025-06-14,14:22:35.000,165,11071266,-795,0,1749910954,12662.457751849994,168.54674217000138,54336.30068928 2025-06-14,14:22:36.000,165,11071277,-795,0,1749910955,12662.579005429994,168.4973982599986,54336.37056048 2025-06-14,14:22:37.000,165,11071254,-795,0,1749910956,12662.85519414,168.34231739999814,54336.48934152 2025-06-14,14:22:38.000,165,11071294,-795,0,1749910957,12662.96971140999,168.23658045000047,54336.27972792001 2025-06-14,14:22:39.000,165,11071291,-795,0,1749910958,12663.077492370001,168.08149959000002,54336.24479232 2025-06-14,14:22:40.000,165,11071264,-795,0,1749910959,12662.83498521,167.89117308000277,54335.8884492 2025-06-14,14:22:41.000,165,11071199,-795,0,1749910960,12663.050547129991,167.86297655999806,54336.119024160005 2025-06-14,14:22:42.000,165,11071262,-795,0,1749910961,12662.95623879,167.8206817800019,54336.18190824001 2025-06-14,14:22:43.000,165,11071290,-795,0,1749910962,12662.81477628,167.8206817800019,54336.46139304 2025-06-14,14:22:44.000,165,11071311,-795,0,1749910963,12662.64636852999,167.84887829999934,54336.552225600004 2025-06-14,14:22:45.000,165,11071309,-795,0,1749910964,12662.390388749998,167.94756611999765,54336.4823544 2025-06-14,14:22:46.000,165,11071217,-795,0,1749910965,12662.208508379998,168.0180574199985,54336.47536728001 2025-06-14,14:22:47.000,165,11071294,-795,0,1749910966,12662.067045869997,168.29297349000262,54336.384534720004 2025-06-14,14:22:48.000,165,11071272,-795,0,1749910967,12661.959264910001,168.41985782999836,54336.37056048 2025-06-14,14:22:49.000,165,11071259,-795,0,1749910968,12661.831275019991,168.71592129000055,54336.46139304 2025-06-14,14:22:50.000,165,11071281,-795,0,1749910969,12661.784120849996,168.87805128000036,54336.25177944 2025-06-14,14:22:51.000,165,11071248,-795,0,1749910970,12661.743702989996,169.20231126,54336.454405920005 2025-06-14,14:22:52.000,165,11071269,-795,0,1749910971,12661.79759347,169.44903080999939,54336.73389072001 2025-06-14,14:22:53.000,165,11071243,-795,0,1749910972,12661.945792289996,169.66755384000135,54336.97843992001 2025-06-14,14:22:54.000,165,11071295,-795,0,1749910973,12662.087254799997,169.85083121999924,54337.055298240004 2025-06-14,14:22:55.000,165,11071255,-795,0,1749910974,12662.248926239998,169.9847646900016,54337.041324 2025-06-14,14:22:56.000,165,11071284,-795,0,1749910975,12662.417333989993,170.06230512000184,54336.65004528 2025-06-14,14:22:57.000,165,11071303,-795,0,1749910976,12662.68678638999,170.104599899998,54336.82472328 2025-06-14,14:22:58.000,165,11071261,-795,0,1749910977,12662.922557239996,170.11164903000463,54336.87363312 2025-06-14,14:22:59.000,165,11071238,-795,0,1749910978,12663.178537020001,170.11164903000463,54336.88062024001 2025-06-14,14:23:00.000,165,11071257,-795,0,1749910979,12663.333472149992,170.0059120799997,54336.573186960006 2025-06-14,14:23:01.000,165,11071268,-795,0,1749910980,12663.623133479989,169.87902774000395,54337.076259600006 2025-06-14,14:23:02.000,165,11071257,-795,0,1749910981,12664.02731207999,169.75214340000093,54337.174079280005 2025-06-14,14:23:03.000,165,11071272,-795,0,1749910982,12664.276555550001,169.53362036999897,54337.20202776 2025-06-14,14:23:04.000,165,11071299,-795,0,1749910983,12664.391072819992,169.29394994999893,54337.02734976001 2025-06-14,14:23:05.000,165,11071294,-795,0,1749910984,12664.444963299997,169.02608301000146,54336.64305816001 2025-06-14,14:23:06.000,165,11071258,-795,0,1749910985,12664.519062710002,168.77936346000206,54336.622096800005 2025-06-14,14:23:07.000,165,11071262,-795,0,1749910986,12664.492117469992,168.6736265100044,54336.70594224 2025-06-14,14:23:08.000,165,11071270,-795,0,1749910987,12664.343918649996,168.5255947800033,54336.69196800001 2025-06-14,14:23:09.000,165,11071253,-795,0,1749910988,12664.08793886999,168.44100522000372,54336.70594224 2025-06-14,14:23:10.000,165,11071214,-795,0,1749910989,12663.656815029994,168.32117001000006,54336.671006640005 2025-06-14,14:23:11.000,165,11071285,-795,0,1749910990,12663.522088829988,168.41985782999836,54336.838697520005 2025-06-14,14:23:12.000,165,11071295,-795,0,1749910991,12663.286317979997,168.44805435000308,54336.92953008001 2025-06-14,14:23:13.000,165,11071278,-795,0,1749910992,12663.023601889996,168.54674217000138,54336.84568464 2025-06-14,14:23:14.000,165,11071281,-795,0,1749910993,12662.83498521,168.68772477000311,54336.65004528 2025-06-14,14:23:15.000,165,11071273,-795,0,1749910994,12662.67331377,168.92739519000315,54336.67799376 2025-06-14,14:23:16.000,165,11071236,-795,0,1749910995,12662.511642329999,169.19526213000063,54336.58017408 2025-06-14,14:23:17.000,165,11071225,-795,0,1749910996,12662.477960779994,169.47017820000474,54336.71292936001 2025-06-14,14:23:18.000,165,11071222,-795,0,1749910997,12662.424070299989,169.6393573200039,54336.91555584 2025-06-14,14:23:19.000,165,11071301,-795,0,1749910998,12662.491433399999,169.8578803499986,54337.14613080001 2025-06-14,14:23:20.000,165,11071235,-795,0,1749910999,12662.363443509988,169.94246990999818,54336.90158160001 2025-06-14,14:23:21.000,165,11071307,-795,0,1749911000,12662.491433399999,170.05525599000248,54337.13914368 2025-06-14,14:23:22.000,165,11071293,-795,0,1749911001,12662.525114949989,170.11164903000463,54336.85965888001 2025-06-14,14:23:23.000,165,11071246,-795,0,1749911002,12662.700259009995,170.09050163999927,54337.041324 2025-06-14,14:23:24.000,165,11071256,-795,0,1749911003,12662.801303659995,170.08345250999992,54337.16010504 2025-06-14,14:23:25.000,165,11071276,-795,0,1749911004,12662.91582093,170.04115773000376,54337.18805352001 2025-06-14,14:23:26.000,165,11071264,-795,0,1749911005,12662.99665665,169.92837164999946,54337.16010504 2025-06-14,14:23:27.000,165,11071239,-795,0,1749911006,12663.003392959996,169.773290789999,54337.20202776 2025-06-14,14:23:28.000,165,11071235,-795,0,1749911007,12663.070756059991,169.62525905999792,54337.31382168001 2025-06-14,14:23:29.000,165,11071248,-795,0,1749911008,12663.030338199991,169.4631290699981,54337.29984744 2025-06-14,14:23:30.000,165,11071284,-795,0,1749911009,12662.84845782999,169.28690081999957,54337.006388400005 2025-06-14,14:23:31.000,165,11071239,-795,0,1749911010,12662.882139379995,169.20231126,54336.90158160001 2025-06-14,14:23:32.000,165,11071255,-795,0,1749911011,12662.86866675999,169.15296735000447,54336.92254296 2025-06-14,14:23:33.000,165,11071234,-795,0,1749911012,12662.78783103999,169.07542692000425,54336.94350432 2025-06-14,14:23:34.000,165,11071276,-795,0,1749911013,12662.68678638999,169.04018127000018,54336.94350432 2025-06-14,14:23:35.000,165,11071268,-795,0,1749911014,12662.659841149994,169.11067257000104,54337.03433688 2025-06-14,14:23:36.000,165,11071246,-795,0,1749911015,12662.60595066999,169.27280256000086,54337.1810664 2025-06-14,14:23:37.000,165,11071245,-795,0,1749911016,12662.619423289994,169.42083429000195,54337.28587320001 2025-06-14,14:23:38.000,165,11071291,-795,0,1749911017,12662.61268698,169.64640645000327,54337.43958984 2025-06-14,14:23:39.000,165,11071263,-795,0,1749911018,12662.6935227,169.85083121999924,54337.54439664 2025-06-14,14:23:40.000,165,11071302,-795,0,1749911019,12662.700259009995,170.0200103399984,54337.20202776 2025-06-14,14:23:41.000,165,11071273,-795,0,1749911020,12662.989920339991,170.18214032999822,54337.38369288001 2025-06-14,14:23:42.000,165,11071248,-795,0,1749911021,12663.279581670002,170.30902467000124,54337.64920344001 2025-06-14,14:23:43.000,165,11071267,-795,0,1749911022,12663.522088829988,170.35836858000403,54337.747023120006 2025-06-14,14:23:44.000,165,11071281,-795,0,1749911023,12663.778068609994,170.30902467000124,54337.78894584001 2025-06-14,14:23:45.000,165,11071203,-795,0,1749911024,12664.000366839995,170.2173859800023,54337.80292008 2025-06-14,14:23:46.000,165,11071255,-795,0,1749911025,12664.316973410001,170.08345250999992,54337.98458520001 2025-06-14,14:23:47.000,165,11071279,-795,0,1749911026,12664.559480570002,169.94951904000482,54338.04048216 2025-06-14,14:23:48.000,165,11071271,-795,0,1749911027,12664.754833559993,169.773290789999,54338.082404880006 2025-06-14,14:23:49.000,165,11071280,-795,0,1749911028,12665.02428595999,169.5477186299977,54338.05445640001 2025-06-14,14:23:50.000,165,11071300,-795,0,1749911029,12665.12533060999,169.30804820999765,54337.98458520001 2025-06-14,14:23:51.000,165,11071255,-795,0,1749911030,12665.11185799,169.00493562000338,54337.9496496 2025-06-14,14:23:52.000,165,11071252,-795,0,1749911031,12665.057967509994,168.75821607000398,54338.05445640001 2025-06-14,14:23:53.000,165,11071301,-795,0,1749911032,12664.869350829998,168.63838086000032,54338.0195208 2025-06-14,14:23:54.000,165,11071290,-795,0,1749911033,12664.640316290002,168.46920174000115,54338.22214728001 2025-06-14,14:23:55.000,165,11071244,-795,0,1749911034,12664.290028169991,168.49034912999923,54338.11035336 2025-06-14,14:23:56.000,165,11071243,-795,0,1749911035,12663.94647635999,168.57493868999882,54338.13830184 2025-06-14,14:23:57.000,165,11071318,-795,0,1749911036,12663.670287649998,168.744117809998,54338.28503136 2025-06-14,14:23:58.000,165,11071283,-715,0,1749911037,12663.394098939993,169.04018127000018,54338.11734048 2025-06-14,14:23:59.000,165,11071254,-795,0,1749911038,12663.104437609996,169.35739212000044,54338.11734048 2025-06-14,14:24:00.000,165,11071284,-795,0,1749911039,12662.781094729995,169.6111607999992,54337.78894584001 2025-06-14,14:24:01.000,165,11071277,-795,0,1749911040,12662.781094729995,170.0059120799997,54337.92170112 2025-06-14,14:24:02.000,165,11071270,-795,0,1749911041,12662.83498521,170.25968075999845,54338.02650792001 2025-06-14,14:24:03.000,165,11071254,-795,0,1749911042,12662.94950247999,170.59803900000406,54338.32695408 2025-06-14,14:24:04.000,165,11071307,-795,0,1749911043,12663.050547129991,170.8095128999994,54338.3339412 2025-06-14,14:24:05.000,165,11071274,-795,0,1749911044,12663.367153699997,171.00688854000327,54338.6483616 2025-06-14,14:24:06.000,165,11071284,-795,0,1749911045,12663.636606099994,171.19016592000116,54338.69727144001 2025-06-14,14:24:07.000,165,11071253,-795,0,1749911046,12663.919531119995,171.33819765000226,54338.43176088 2025-06-14,14:24:08.000,165,11071251,-795,0,1749911047,12664.202456139996,171.3804924299984,54338.515606320005 2025-06-14,14:24:09.000,165,11071284,-795,0,1749911048,12664.438226990002,171.40163982000377,54338.52958056001 2025-06-14,14:24:10.000,165,11071288,-795,0,1749911049,12664.599898430002,171.3663941699997,54338.417786640006 2025-06-14,14:24:11.000,165,11071262,-795,0,1749911050,12664.923241309989,171.31000113000482,54338.48067072 2025-06-14,14:24:12.000,165,11071304,-795,0,1749911051,12665.18595739999,171.17606766000245,54338.732207040004 2025-06-14,14:24:13.000,165,11071250,-795,0,1749911052,12665.509300279991,170.96459375999984,54338.899897920004 2025-06-14,14:24:14.000,165,11071288,-795,0,1749911053,12665.697916960002,170.74607072999788,54338.9278464 2025-06-14,14:24:15.000,165,11071262,-675,0,1749911054,12665.886533639998,170.50640030999784,54338.95579488 2025-06-14,14:24:16.000,165,11071275,-795,0,1749911055,12666.014523529993,170.16099294000014,54338.44573512 2025-06-14,14:24:17.000,165,11071219,-795,0,1749911056,12666.095359249994,169.7591925300003,54338.59945176 2025-06-14,14:24:18.000,165,11071299,-795,0,1749911057,12666.115568179994,169.34329386000172,54338.69028432 2025-06-14,14:24:19.000,165,11071261,-795,0,1749911058,12665.974105669993,169.02608301000146,54338.67631008001 2025-06-14,14:24:20.000,165,11071256,-795,0,1749911059,12665.650762789992,168.76526520000334,54338.4038124 2025-06-14,14:24:21.000,165,11071288,-795,0,1749911060,12665.448673489991,168.68772477000311,54338.82303960001 2025-06-14,14:24:22.000,165,11071255,-795,0,1749911061,12665.34762883999,168.68772477000311,54338.93483352 2025-06-14,14:24:23.000,165,11071315,-795,0,1749911062,12665.10512167999,168.8357565000042,54339.01169184001 2025-06-14,14:24:24.000,165,11071237,-795,0,1749911063,12664.970395479999,168.97673909999867,54338.96278200001 2025-06-14,14:24:25.000,165,11071279,-795,0,1749911064,12664.775042489993,169.24460604000342,54338.64137448 2025-06-14,14:24:26.000,165,11071241,-795,0,1749911065,12664.748097249998,169.54066949999833,54338.613426 2025-06-14,14:24:27.000,165,11071292,-795,0,1749911066,12664.754833559993,169.8578803499986,54338.76015552 2025-06-14,14:24:28.000,165,11071234,-755,0,1749911067,12664.828932969998,170.25968075999845,54338.8579752 2025-06-14,14:24:29.000,165,11071262,-795,0,1749911068,12665.0512312,170.5768916099987,54338.95579488 2025-06-14,14:24:30.000,165,11071254,-795,0,1749911069,12665.17248478,170.9082007199977,54339.137460000005 2025-06-14,14:24:31.000,165,11071264,-795,0,1749911070,12665.482355039996,171.2183624399986,54339.200344079996 2025-06-14,14:24:32.000,165,11071279,-795,0,1749911071,12665.704653269997,171.40163982000377,54339.186369840005 2025-06-14,14:24:33.000,165,11071262,-795,0,1749911072,12665.926951499998,171.6131137199991,54339.368034959996 2025-06-14,14:24:34.000,165,11071248,-795,0,1749911073,12666.169458659999,171.7893419700049,54339.33309936 2025-06-14,14:24:35.000,165,11071248,-795,0,1749911074,12666.26376699999,171.95852109000407,54339.235279680004 2025-06-14,14:24:36.000,165,11071283,-795,0,1749911075,12666.519746779995,171.9726193500028,54339.28418952 2025-06-14,14:24:37.000,165,11071238,-795,0,1749911076,12666.681418219996,172.0713071700011,54339.40995768 2025-06-14,14:24:38.000,165,11071263,-795,0,1749911077,12666.991288479992,172.01491412999894,54339.56367432001 2025-06-14,14:24:39.000,165,11071276,-795,0,1749911078,12667.200114089988,171.87393153000448,54339.836172 2025-06-14,14:24:40.000,165,11071260,-795,0,1749911079,12667.408939699999,171.70475240999804,54339.71040384001 2025-06-14,14:24:41.000,165,11071245,-795,0,1749911080,12667.617765309995,171.52147503000015,54339.78027504001 2025-06-14,14:24:42.000,165,11071261,-795,0,1749911081,12667.920899259996,171.2183624399986,54339.77328792 2025-06-14,14:24:43.000,165,11071295,-795,0,1749911082,12668.109515939992,170.90115158999834,54339.61258416001 2025-06-14,14:24:44.000,165,11071215,-795,0,1749911083,12668.264451069997,170.61918639000214,54339.71739096 2025-06-14,14:24:45.000,165,11071280,-795,0,1749911084,12668.352023099993,170.40066336000018,54339.58463568001 2025-06-14,14:24:46.000,165,11071271,-795,0,1749911085,12668.352023099993,170.18214032999822,54339.61258416001 2025-06-14,14:24:47.000,165,11071282,-795,0,1749911086,12668.486749299998,170.09050163999927,54339.78027504001 2025-06-14,14:24:48.000,165,11071268,-795,0,1749911087,12668.500221919989,169.99181382000097,54339.98290152 2025-06-14,14:24:49.000,165,11071224,-795,0,1749911088,12668.466540369998,170.0059120799997,54339.96194016 2025-06-14,14:24:50.000,165,11071268,-795,0,1749911089,12668.453067749993,169.90722426000139,54339.78726216 2025-06-14,14:24:51.000,165,11071285,-795,0,1749911090,12668.574321329994,169.86492947999795,54339.871107599996 2025-06-14,14:24:52.000,165,11071261,-795,0,1749911091,12668.76293800999,169.83673296000052,54339.77328792 2025-06-14,14:24:53.000,165,11071270,-795,0,1749911092,12668.93134576,169.8578803499986,54340.01085 2025-06-14,14:24:54.000,165,11071288,-795,0,1749911093,12669.11322613,169.84378208999988,54340.0807212 2025-06-14,14:24:55.000,165,11071273,-795,0,1749911094,12669.322051739997,169.85083121999924,54340.2204636 2025-06-14,14:24:56.000,165,11071278,-795,0,1749911095,12669.490459489993,169.8226347000018,54340.143605280005 2025-06-14,14:24:57.000,165,11071297,-795,0,1749911096,12669.685812479998,169.78033991999837,54340.36719312 2025-06-14,14:24:58.000,165,11071252,-795,0,1749911097,12669.834011299994,169.73099601000285,54340.31828328 2025-06-14,14:24:59.000,165,11071229,-795,0,1749911098,12670.08325476999,169.76624165999965,54340.59078096001 2025-06-14,14:25:00.000,165,11071256,-795,0,1749911099,12670.325761929991,169.7239468800035,54340.47199992001 2025-06-14,14:25:01.000,165,11071295,-795,0,1749911100,12670.534587540002,169.71689775000414,54340.34623176 2025-06-14,14:25:02.000,165,11071274,-795,0,1749911101,12670.790567319993,169.68165210000006,54340.43706432 2025-06-14,14:25:03.000,165,11071251,-795,0,1749911102,12670.992656619994,169.61820992999856,54340.26937344 2025-06-14,14:25:04.000,165,11071235,-795,0,1749911103,12671.295790569995,169.61820992999856,54340.55584536 2025-06-14,14:25:05.000,165,11071275,-795,0,1749911104,12671.336208429995,169.63230819000455,54340.71654912001 2025-06-14,14:25:06.000,165,11071241,-795,0,1749911105,12671.437253079996,169.660504710002,54340.92616272001 2025-06-14,14:25:07.000,165,11071244,-795,0,1749911106,12671.417044149995,169.7591925300003,54340.814368800005 2025-06-14,14:25:08.000,165,11071271,-795,0,1749911107,12671.376626289995,169.86492947999795,54340.814368800005 2025-06-14,14:25:09.000,165,11071245,-795,0,1749911108,12671.51135249,169.97771556000225,54340.814368800005 2025-06-14,14:25:10.000,165,11071212,-795,0,1749911109,12671.477670939996,170.09050163999927,54340.73052336 2025-06-14,14:25:11.000,165,11071277,-795,0,1749911110,12671.497879869996,170.21033685000293,54340.80039456 2025-06-14,14:25:12.000,165,11071250,-795,0,1749911111,12671.565242969991,170.24558249999973,54340.89122712 2025-06-14,14:25:13.000,165,11071252,-795,0,1749911112,12671.538297729996,170.32312292999995,54341.030969520005 2025-06-14,14:25:14.000,165,11071251,-795,0,1749911113,12671.524825109991,170.32312292999995,54341.18468616 2025-06-14,14:25:15.000,165,11071239,-795,0,1749911114,12671.4507257,170.3160738000006,54341.247570240004 2025-06-14,14:25:16.000,165,11071231,-795,0,1749911115,12671.457462009996,170.3301720599993,54341.40128688 2025-06-14,14:25:17.000,165,11071228,-795,0,1749911116,12671.545034039991,170.30197554000188,54341.69474592001 2025-06-14,14:25:18.000,165,11071269,-795,0,1749911117,12671.518088799996,170.24558249999973,54341.42224824 2025-06-14,14:25:19.000,165,11071254,-795,0,1749911118,12671.477670939996,170.1680420699995,54341.56199064 2025-06-14,14:25:20.000,165,11071214,-795,0,1749911119,12671.18127329999,170.0059120799997,54341.35237704 2025-06-14,14:25:21.000,165,11071236,-795,0,1749911120,12671.22842747,169.87902774000395,54341.63884896 2025-06-14,14:25:22.000,165,11071200,-795,0,1749911121,12671.12738282,169.71689775000414,54341.75763 2025-06-14,14:25:23.000,165,11071247,-795,0,1749911122,12671.194745919995,169.5124729800009,54342.2117928 2025-06-14,14:25:24.000,165,11071230,-795,0,1749911123,12671.134119129994,169.35739212000044,54342.281664 2025-06-14,14:25:25.000,165,11071245,-795,0,1749911124,12671.18800961,169.1811638700019,54342.323586720006 2025-06-14,14:25:26.000,165,11071275,-795,0,1749911125,12671.235163779995,169.14591821999784,54342.50525184 2025-06-14,14:25:27.000,165,11071233,-795,0,1749911126,12671.36988998,169.19526213000063,54342.51223896001 2025-06-14,14:25:28.000,165,11071253,-795,0,1749911127,12671.36988998,169.29394994999893,54342.5960844 2025-06-14,14:25:29.000,165,11071261,-795,0,1749911128,12671.49114356,169.42083429000195,54342.589097280004 2025-06-14,14:25:30.000,165,11071290,-795,0,1749911129,12671.51135249,169.55476776000432,54342.47730336 2025-06-14,14:25:31.000,165,11071267,-795,0,1749911130,12671.767332269992,169.84378208999988,54342.54717456 2025-06-14,14:25:32.000,165,11071271,-795,0,1749911131,12671.861640609997,170.02705946999777,54342.95941464 2025-06-14,14:25:33.000,165,11071250,-795,0,1749911132,12672.238873969989,170.29492641000252,54343.23889944 2025-06-14,14:25:34.000,165,11071316,-795,0,1749911133,12672.454435889995,170.5768916099987,54343.280822160006 2025-06-14,14:25:35.000,165,11071241,-795,0,1749911134,12672.69020674,170.8377094200041,54343.30178352001 2025-06-14,14:25:36.000,165,11071259,-795,0,1749911135,12672.703679359991,171.20426417999988,54342.86159496 2025-06-14,14:25:37.000,165,11071229,-795,0,1749911136,12672.952922830002,171.37344329999905,54343.14806688 2025-06-14,14:25:38.000,165,11071282,-795,0,1749911137,12673.168484749993,171.55672068000422,54343.2947964 2025-06-14,14:25:39.000,165,11071310,-795,0,1749911138,12673.296474639988,171.63426111000445,54343.37165472001 2025-06-14,14:25:41.000,165,11071269,-795,0,1749911140,12673.464882389999,171.48622938000335,54343.70004936 2025-06-14,14:25:42.000,165,11071244,-795,0,1749911141,12673.59960858999,171.20426417999988,54343.86774024 2025-06-14,14:25:43.000,165,11071277,-795,0,1749911142,12673.61981751999,170.90115158999834,54343.84677888 2025-06-14,14:25:44.000,165,11071218,-795,0,1749911143,12673.62655383,170.61213726000278,54343.86774024 2025-06-14,14:25:45.000,165,11071267,-795,0,1749911144,12673.51877286999,170.30197554000188,54343.50441 2025-06-14,14:25:46.000,165,11071257,-795,0,1749911145,12673.390782979994,170.05525599000248,54343.56030696 2025-06-14,14:25:47.000,165,11071238,-795,0,1749911146,12673.195429990003,169.81558557000244,54343.51139712 2025-06-14,14:25:48.000,165,11071229,-795,0,1749911147,12673.040494859997,169.68165210000006,54343.62319104 2025-06-14,14:25:49.000,165,11071278,-795,0,1749911148,12672.791251390001,169.6111607999992,54343.62319104 2025-06-14,14:25:50.000,165,11071261,-715,0,1749911149,12672.54200791999,169.51952211000025,54343.80485616001 2025-06-14,14:25:52.000,165,11071265,-795,0,1749911151,12672.110884079993,169.56886602000304,54343.63716528001 2025-06-14,14:25:53.000,165,11071267,-795,0,1749911152,12672.083938839998,169.60411166999984,54343.783894800006 2025-06-14,14:25:54.000,165,11071261,-795,0,1749911153,12672.030048359993,169.61820992999856,54343.644152400004 2025-06-14,14:25:55.000,165,11071262,-795,0,1749911154,12672.016575739988,169.70279948999814,54343.51838424001 2025-06-14,14:25:56.000,165,11071295,-795,0,1749911155,12672.023312049998,169.8578803499986,54343.5742812 2025-06-14,14:25:57.000,165,11071289,-795,0,1749911156,12672.131093009993,170.01296120999905,54343.74197208 2025-06-14,14:25:58.000,165,11071290,-795,0,1749911157,12672.137829319989,170.14689468000142,54343.79088192 2025-06-14,14:25:59.000,165,11071293,-795,0,1749911158,12672.124356699998,170.29492641000252,54343.83979176 2025-06-14,14:26:00.000,165,11071252,-795,0,1749911159,12672.137829319989,170.40066336000018,54343.979534160004 2025-06-14,14:26:01.000,165,11071250,-795,0,1749911160,12672.097411459989,170.50640030999784,54343.79786904 2025-06-14,14:26:02.000,165,11071288,-795,0,1749911161,12671.996366810003,170.56984247999935,54343.72101072 2025-06-14,14:26:03.000,165,11071270,-795,0,1749911162,12671.982894189998,170.71787421000045,54343.40659032 2025-06-14,14:26:04.000,165,11071279,-795,0,1749911163,12672.023312049998,170.9082007199977,54343.644152400004 2025-06-14,14:26:05.000,165,11071294,-795,0,1749911164,12672.144565629998,170.95049550000113,54343.74197208 2025-06-14,14:26:06.000,165,11071247,-795,0,1749911165,12672.178247179989,170.96459375999984,54343.79786904 2025-06-14,14:26:07.000,165,11071285,-795,0,1749911166,12672.232137659994,170.95049550000113,54343.881714480005 2025-06-14,14:26:08.000,165,11071244,-795,0,1749911167,12672.144565629998,170.8236111599981,54344.09132808001 2025-06-14,14:26:09.000,165,11071260,-795,0,1749911168,12672.050257289993,170.71787421000045,54343.91665008 2025-06-14,14:26:10.000,165,11071258,-795,0,1749911169,12671.955948950002,170.59803900000406,54344.01446976 2025-06-14,14:26:11.000,165,11071299,-795,0,1749911170,12671.922267399998,170.48525291999977,54344.01446976 2025-06-14,14:26:12.000,165,11071263,-795,0,1749911171,12671.713441790002,170.36541771000338,54343.714023600005 2025-06-14,14:26:13.000,165,11071275,-795,0,1749911172,12671.619133449996,170.35836858000403,54343.82581752001 2025-06-14,14:26:14.000,165,11071266,-795,0,1749911173,12671.538297729996,170.34427031999803,54343.87472736001 2025-06-14,14:26:15.000,165,11071277,-795,0,1749911174,12671.417044149995,170.3795159700021,54343.832804640006 2025-06-14,14:26:16.000,165,11071301,-795,0,1749911175,12671.235163779995,170.49935117999848,54343.82581752001 2025-06-14,14:26:17.000,165,11071268,-795,0,1749911176,12670.992656619994,170.6262355200015,54343.85376600001 2025-06-14,14:26:18.000,165,11071300,-795,0,1749911177,12670.817512559988,170.79541464000067,54343.8887016 2025-06-14,14:26:19.000,165,11071294,-795,0,1749911178,12670.716467910002,171.01393767000263,54343.89568872 2025-06-14,14:26:20.000,165,11071251,-795,0,1749911179,12670.460488129997,171.23950983000395,54343.8887016 2025-06-14,14:26:21.000,165,11071233,-795,0,1749911180,12670.339234549996,171.50032764000207,54343.616203920006 2025-06-14,14:26:22.000,165,11071224,-795,0,1749911181,12670.116936319995,171.74704719000147,54343.46248728 2025-06-14,14:26:23.000,165,11071239,-795,0,1749911182,12670.076518459995,171.96557022000343,54343.60921680001 2025-06-14,14:26:24.000,165,11071286,-795,0,1749911183,12669.975473809995,172.09950368999853,54343.63716528001 2025-06-14,14:26:25.000,165,11071275,-795,0,1749911184,12669.800329749989,172.1699949899994,54343.259860800004 2025-06-14,14:26:26.000,165,11071290,-795,0,1749911185,12669.847483919999,172.12770021000324,54343.783894800006 2025-06-14,14:26:27.000,165,11071232,-795,0,1749911186,12669.874429159994,172.09245455999917,54343.679088 2025-06-14,14:26:28.000,165,11071304,-795,0,1749911187,12669.92158332999,172.02901238999766,54343.58825544001 2025-06-14,14:26:29.000,165,11071264,-795,0,1749911188,12670.04283690999,171.94442282999808,54343.497422880006 2025-06-14,14:26:30.000,165,11071267,-795,0,1749911189,12670.238189899996,171.76114545000019,54343.28780928 2025-06-14,14:26:31.000,165,11071275,-795,0,1749911190,12670.406597649991,171.6272119799978,54343.23889944 2025-06-14,14:26:32.000,165,11071270,-795,0,1749911191,12670.521114919997,171.42278721000184,54343.03627296001 2025-06-14,14:26:33.000,165,11071248,-795,0,1749911192,12670.777094700003,171.1831167900018,54343.00133736 2025-06-14,14:26:34.000,165,11071229,-795,0,1749911193,12671.046547099999,170.85885681000218,54342.88954344 2025-06-14,14:26:35.000,165,11071294,-795,0,1749911194,12671.275581639995,170.52049857000384,54343.15505400001 2025-06-14,14:26:36.000,165,11071261,-795,0,1749911195,12671.36988998,170.18918946000485,54343.00832448 2025-06-14,14:26:37.000,165,11071247,-795,0,1749911196,12671.36988998,169.90722426000139,54342.81967224001 2025-06-14,14:26:38.000,165,11071297,-795,0,1749911197,12671.39009891,169.73099601000285,54342.95941464 2025-06-14,14:26:39.000,165,11071257,-795,0,1749911198,12671.214954849995,169.660504710002,54342.79871088001 2025-06-14,14:26:40.000,165,11071254,-795,0,1749911199,12671.012865549994,169.66755384000135,54342.756788160004 2025-06-14,14:26:41.000,165,11071281,-795,0,1749911200,12670.756885770003,169.71689775000414,54342.69390408 2025-06-14,14:26:42.000,165,11071265,-795,0,1749911201,12670.413333960001,169.71689775000414,54342.47730336 2025-06-14,14:26:43.000,165,11071252,-795,0,1749911202,12670.339234549996,169.93542077999882,54342.71486544 2025-06-14,14:26:44.000,165,11071244,-795,0,1749911203,12670.26513513999,170.06230512000184,54342.86858208001 2025-06-14,14:26:45.000,165,11071260,-795,0,1749911204,12670.27187145,170.231484240001,54342.98736312001 2025-06-14,14:26:46.000,165,11071250,-795,0,1749911205,12670.379652409996,170.4147616199989,54342.973388880004 2025-06-14,14:26:47.000,165,11071303,-795,0,1749911206,12670.467224439992,170.63328465000086,54342.74980104001 2025-06-14,14:26:48.000,165,11071274,-795,0,1749911207,12670.615423260002,170.8377094200041,54342.5960844 2025-06-14,14:26:49.000,165,11071263,-795,0,1749911208,12670.777094700003,171.09852723000222,54342.70089120001 2025-06-14,14:26:50.000,165,11071223,-795,0,1749911209,12670.972447689994,171.2465589600033,54342.79172376 2025-06-14,14:26:51.000,165,11071264,-795,0,1749911210,12671.113910199994,171.40163982000377,54342.74281392 2025-06-14,14:26:52.000,165,11071283,-795,0,1749911211,12671.174536989995,171.4932785100027,54342.55416168 2025-06-14,14:26:53.000,165,11071293,-795,0,1749911212,12671.42378045999,171.5778680700023,54342.88255632 2025-06-14,14:26:54.000,165,11071283,-795,0,1749911213,12671.686496549992,171.66245763000188,54342.980376 2025-06-14,14:26:55.000,165,11071277,-795,0,1749911214,12671.875113230002,171.7258998000034,54342.90351768 2025-06-14,14:26:56.000,165,11071271,-795,0,1749911215,12672.009839429993,171.7399980600021,54342.67294272 2025-06-14,14:26:57.000,165,11071305,-795,0,1749911216,12672.158038249989,171.80344023000362,54342.39345792001 2025-06-14,14:26:58.000,165,11071295,-795,0,1749911217,12672.31970968999,171.74704719000147,54342.39345792001 2025-06-14,14:26:59.000,165,11071274,-795,0,1749911218,12672.46117219999,171.80344023000362,54342.456342 2025-06-14,14:27:00.000,165,11071276,-795,0,1749911219,12672.54874423,171.78229283999826,54342.39345792001 2025-06-14,14:27:01.000,165,11071249,-795,0,1749911220,12672.66326149999,171.7258998000034,54342.40743216 2025-06-14,14:27:02.000,165,11071302,-795,0,1749911221,12672.56895316,171.54967155000486,54342.302625360004 2025-06-14,14:27:03.000,165,11071284,-795,0,1749911222,12672.764306149991,171.4932785100027,54342.470316240004 2025-06-14,14:27:04.000,165,11071278,-795,0,1749911223,12672.838405559996,171.2818046100001,54342.51223896001 2025-06-14,14:27:05.000,165,11071240,-795,0,1749911224,12672.946186519992,171.19721505000052,54342.42839352 2025-06-14,14:27:06.000,165,11071293,-795,0,1749911225,12673.020285929997,171.0844289700035,54342.23974128 2025-06-14,14:27:07.000,165,11071270,-795,0,1749911226,12672.979868069997,171.01393767000263,54342.086024640004 2025-06-14,14:27:08.000,165,11071271,-795,0,1749911227,12673.121330579997,170.97869201999856,54342.18384432 2025-06-14,14:27:09.000,165,11071299,-795,0,1749911228,12673.296474639988,170.9222989800037,54342.35852232 2025-06-14,14:27:10.000,165,11071284,-795,0,1749911229,12673.370574049994,170.86590594000154,54342.34454808001 2025-06-14,14:27:11.000,165,11071249,-795,0,1749911230,12673.363837739998,170.85180768000282,54342.56813592 2025-06-14,14:27:12.000,165,11071229,-795,0,1749911231,12673.175221060003,170.71787421000045,54342.21877992 2025-06-14,14:27:13.000,165,11071294,-795,0,1749911232,12673.276265709988,170.80246377000003,54342.3515352 2025-06-14,14:27:14.000,165,11071309,-795,0,1749911233,12673.202166299998,170.76016899000388,54342.30961248 2025-06-14,14:27:15.000,165,11071214,-795,0,1749911234,12673.141539509998,170.80246377000003,54342.18384432 2025-06-14,14:27:16.000,165,11071287,-795,0,1749911235,12673.027022239992,170.8236111599981,54342.204805680005 2025-06-14,14:27:17.000,165,11071245,-795,0,1749911236,12672.838405559996,170.85885681000218,54342.09999888001 2025-06-14,14:27:18.000,165,11071289,-795,0,1749911237,12672.7306246,170.83066029000474,54341.94628224 2025-06-14,14:27:19.000,165,11071228,-795,0,1749911238,12672.636316259996,170.83066029000474,54341.98121784001 2025-06-14,14:27:20.000,165,11071197,-795,0,1749911239,12672.48811744,170.79541464000067,54342.134934480004 2025-06-14,14:27:21.000,165,11071267,-795,0,1749911240,12672.353391239994,170.69672682000237,54342.03012768001 2025-06-14,14:27:22.000,165,11071262,-795,0,1749911241,12672.124356699998,170.54869509000127,54341.72269440001 2025-06-14,14:27:23.000,165,11071270,-795,0,1749911242,12672.083938839998,170.49230204999913,54341.69474592001 2025-06-14,14:27:24.000,165,11071281,-795,0,1749911243,12672.050257289993,170.37246684000274,54341.485132320006 2025-06-14,14:27:25.000,165,11071261,-795,0,1749911244,12672.050257289993,170.30197554000188,54341.52705504001 2025-06-14,14:27:26.000,165,11071236,-795,0,1749911245,12672.003103119998,170.18918946000485,54341.45718384001 2025-06-14,14:27:27.000,165,11071245,-795,0,1749911246,12671.881849539997,170.13984555000206,54341.34538992 2025-06-14,14:27:28.000,165,11071267,-795,0,1749911247,12671.774068580002,170.06230512000184,54341.15673768 2025-06-14,14:27:29.000,165,11071237,-795,0,1749911248,12671.733650720002,169.93542077999882,54341.3034672 2025-06-14,14:27:30.000,165,11071289,-795,0,1749911249,12671.787541199992,169.79443818000436,54341.4432096 2025-06-14,14:27:31.000,165,11071215,-795,0,1749911250,12671.841431679997,169.58296428000176,54341.366351280005 2025-06-14,14:27:32.000,165,11071256,-795,0,1749911251,12671.902058469997,169.24460604000342,54341.06590512 2025-06-14,14:27:33.000,165,11071292,-795,0,1749911252,12672.110884079993,168.9696899699993,54341.07289224001 2025-06-14,14:27:34.000,165,11071290,-795,0,1749911253,12672.48138112999,168.63838086000032,54341.198660400005 2025-06-14,14:27:35.000,165,11071284,-795,0,1749911254,12672.656525189996,168.34231739999814,54341.19167328001 2025-06-14,14:27:36.000,165,11071236,-795,0,1749911255,12672.865350799992,168.09559784999874,54341.12180208001 2025-06-14,14:27:37.000,165,11071286,-795,0,1749911256,12672.966395449992,167.82773091000126,54341.02398240001 2025-06-14,14:27:38.000,165,11071266,-795,0,1749911257,12673.121330579997,167.70084656999825,54341.04494376 2025-06-14,14:27:39.000,165,11071229,-795,0,1749911258,12673.316683569989,167.66560092000145,54341.317441440005 2025-06-14,14:27:40.000,165,11071237,-795,0,1749911259,12673.417728219989,167.64445353000337,54341.42224824 2025-06-14,14:27:41.000,165,11071259,-795,0,1749911260,12673.336892499989,167.5457657099978,54341.296480080004 2025-06-14,14:27:42.000,165,11071284,-795,0,1749911261,12673.134803200002,167.40478311000334,54340.9191756 2025-06-14,14:27:43.000,165,11071251,-795,0,1749911262,12673.208902609993,167.45412701999885,54341.233596 2025-06-14,14:27:44.000,165,11071235,-795,0,1749911263,12673.087649029992,167.4259305000014,54341.31045432001 2025-06-14,14:27:45.000,165,11071262,-795,0,1749911264,12672.919241279997,167.33429181000247,54341.31045432001 2025-06-14,14:27:46.000,165,11071264,-795,0,1749911265,12672.838405559996,167.2990461599984,54341.464170960004 2025-06-14,14:27:47.000,165,11071272,-795,0,1749911266,12672.64305256999,167.33429181000247,54341.39429976 2025-06-14,14:27:48.000,165,11071237,-795,0,1749911267,12672.515062679995,167.45412701999885,54341.39429976 2025-06-14,14:27:49.000,165,11071268,-795,0,1749911268,12672.46117219999,167.60215874999994,54341.64583608001 2025-06-14,14:27:50.000,165,11071257,-795,0,1749911269,12672.36686386,167.8559274299987,54341.40827400001 2025-06-14,14:27:51.000,165,11071220,-795,0,1749911270,12672.124356699998,168.1167452400041,54341.24058312001 2025-06-14,14:27:52.000,165,11071195,-795,0,1749911271,12671.747123339992,168.3634647900035,54340.94712408 2025-06-14,14:27:53.000,165,11071258,-795,0,1749911272,12671.592188210001,168.6595282499984,54341.08686648 2025-06-14,14:27:54.000,165,11071213,-795,0,1749911273,12671.47093463,168.91329693000444,54341.079879360004 2025-06-14,14:27:55.000,165,11071227,-795,0,1749911274,12671.32947212,169.20936038999935,54341.35237704 2025-06-14,14:27:56.000,165,11071236,-795,0,1749911275,12671.336208429995,169.4137851600026,54341.415261120004 2025-06-14,14:27:57.000,165,11071261,-795,0,1749911276,12671.376626289995,169.66755384000135,54341.42923536001 2025-06-14,14:27:58.000,165,11071247,-795,0,1749911277,12671.417044149995,169.80148731000372,54341.436222480006 2025-06-14,14:27:59.000,165,11071279,-795,0,1749911278,12671.524825109991,169.9706664300029,54341.31045432001 2025-06-14,14:28:00.000,165,11071195,-795,0,1749911279,12671.639342379996,170.0341086000044,54341.31045432001 2025-06-14,14:28:01.000,165,11071244,-795,0,1749911280,12671.753859650002,170.02705946999777,54341.268531600006 2025-06-14,14:28:02.000,165,11071221,-795,0,1749911281,12671.780804889997,170.02705946999777,54341.06590512 2025-06-14,14:28:03.000,165,11071285,-795,0,1749911282,12672.043520979998,169.86492947999795,54341.17769904 2025-06-14,14:28:04.000,165,11071268,-795,0,1749911283,12672.211928729994,169.80148731000372,54341.40827400001 2025-06-14,14:28:05.000,165,11071264,-795,0,1749911284,12672.52179898999,169.53362036999897,54341.5130808 2025-06-14,14:28:06.000,165,11071245,-795,0,1749911285,12672.66999781,169.32214647000364,54341.34538992 2025-06-14,14:28:07.000,165,11071275,-795,0,1749911286,12672.952922830002,168.99788649000402,54341.54102928 2025-06-14,14:28:08.000,165,11071184,-795,0,1749911287,12673.141539509998,168.6736265100044,54341.198660400005 2025-06-14,14:28:09.000,165,11071252,-795,0,1749911288,12673.168484749993,168.25772783999855,54340.9890468 2025-06-14,14:28:10.000,165,11071190,-795,0,1749911289,12673.276265709988,167.82773091000126,54341.079879360004 2025-06-14,14:28:11.000,165,11071279,-795,0,1749911290,12673.289738329993,167.4752744100042,54341.10782784 2025-06-14,14:28:12.000,165,11071249,-795,0,1749911291,12673.027022239992,167.1157687800005,54340.75847184001 2025-06-14,14:28:13.000,165,11071250,-795,0,1749911292,12672.939450209997,166.84790184000303,54341.21962176001 2025-06-14,14:28:14.000,165,11071286,-795,0,1749911293,12672.824932939991,166.58003489999828,54341.13577632 2025-06-14,14:28:15.000,165,11071229,-795,0,1749911294,12672.555480539995,166.43200317000446,54341.03795664 2025-06-14,14:28:16.000,165,11071228,-795,0,1749911295,12672.27929182999,166.30511883000145,54340.982059680005 2025-06-14,14:28:17.000,165,11071242,-795,0,1749911296,12672.030048359993,166.17823448999843,54340.41610296 2025-06-14,14:28:18.000,165,11071229,-795,0,1749911297,12671.807750129992,166.150037970001,54340.44405144 2025-06-14,14:28:19.000,165,11071265,-795,0,1749911298,12671.699969169997,166.17823448999843,54340.478987040005 2025-06-14,14:28:20.000,165,11071273,-795,0,1749911299,12671.538297729996,166.23462753000058,54340.23443784001 2025-06-14,14:28:21.000,165,11071253,-795,0,1749911300,12671.612397140001,166.33331534999888,54340.35321888001 2025-06-14,14:28:22.000,165,11071263,-795,0,1749911301,12671.605660829991,166.3967575200004,54340.29732192 2025-06-14,14:28:23.000,165,11071276,-795,0,1749911302,12671.875113230002,166.51659273000405,54340.51392264 2025-06-14,14:28:24.000,165,11071184,-795,0,1749911303,12672.050257289993,166.58708402999764,54340.50693552 2025-06-14,14:28:25.000,165,11071258,-795,0,1749911304,12672.245610279999,166.6434770699998,54340.47199992001 2025-06-14,14:28:26.000,165,11071255,-795,0,1749911305,12672.48811744,166.61528055000235,54340.27636056 2025-06-14,14:28:27.000,165,11071276,-795,0,1749911306,12672.58242577999,166.58708402999764,54340.04578560001 2025-06-14,14:28:28.000,165,11071281,-795,0,1749911307,12672.804724009991,166.3615118700036,54340.12963104 2025-06-14,14:28:29.000,165,11071288,-795,0,1749911308,12673.047231169992,166.17823448999843,54340.35321888001 2025-06-14,14:28:30.000,165,11071237,-795,0,1749911309,12673.195429990003,166.02315362999798,54340.311296160005 2025-06-14,14:28:31.000,165,11071303,-795,0,1749911310,12673.215638919988,165.78348320999794,54340.56283248 2025-06-14,14:28:32.000,165,11071195,-475,0,1749911311,12672.973131760002,165.53676365999854,54340.10866968 2025-06-14,14:28:33.000,165,11071258,-795,0,1749911312,12672.946186519992,165.40283019000344,54340.22745072 2025-06-14,14:28:34.000,165,11071195,-795,0,1749911313,12672.757569839996,165.21955280999828,54340.206489359996 2025-06-14,14:28:35.000,165,11071246,-795,0,1749911314,12672.616107329995,165.10676673000125,54340.04578560001 2025-06-14,14:28:36.000,165,11071245,-795,0,1749911315,12672.326446,164.92348935000336,54340.038798479996 2025-06-14,14:28:37.000,165,11071202,-795,0,1749911316,12671.962685259998,164.81070326999907,54339.91303032 2025-06-14,14:28:38.000,165,11071303,-795,0,1749911317,12671.538297729996,164.69791719000204,54339.92001744001 2025-06-14,14:28:39.000,165,11071197,-795,0,1749911318,12671.10043757999,164.73316283999884,54339.88508184 2025-06-14,14:28:40.000,165,11071204,-795,0,1749911319,12670.837721489988,164.82480152999779,54340.11565680001 2025-06-14,14:28:41.000,165,11071258,-795,0,1749911320,12670.554796470002,164.95873500000016,54340.17854088 2025-06-14,14:28:42.000,165,11071244,-795,0,1749911321,12670.26513513999,165.12086498999997,54339.93399168 2025-06-14,14:28:43.000,165,11071262,-795,0,1749911322,12670.15061787,165.33233889000257,54340.03181136 2025-06-14,14:28:44.000,165,11071325,-795,0,1749911323,12670.10346369999,165.51561627000046,54339.79424928 2025-06-14,14:28:45.000,165,11071281,-795,0,1749911324,12670.076518459995,165.6565988700022,54339.927004560006 2025-06-14,14:28:46.000,165,11071307,-795,0,1749911325,12670.13040894,165.83282712000073,54339.98988864 2025-06-14,14:28:47.000,165,11071275,-795,0,1749911326,12670.06978215,165.93151493999903,54339.79424928 2025-06-14,14:28:48.000,165,11071279,-795,0,1749911327,12670.12367262999,166.0020062399999,54339.927004560006 2025-06-14,14:28:49.000,165,11071163,-795,0,1749911328,12670.238189899996,166.04430102000333,54340.0807212 2025-06-14,14:28:50.000,165,11071289,-795,0,1749911329,12670.26513513999,166.1147923200042,54340.17155376 2025-06-14,14:28:51.000,165,11071269,-795,0,1749911330,12670.413333960001,166.12889058000292,54340.17854088 2025-06-14,14:28:52.000,165,11071226,-795,0,1749911331,12670.372916100001,166.14298884000164,54339.82918488001 2025-06-14,14:28:53.000,165,11071244,-795,0,1749911332,12670.635632190002,166.22757840000122,54339.92001744001 2025-06-14,14:28:54.000,165,11071291,-795,0,1749911333,12670.817512559988,166.30511883000145,54340.03181136 2025-06-14,14:28:55.000,165,11071244,-795,0,1749911334,12670.985920309999,166.35446274000424,54340.04578560001 2025-06-14,14:28:56.000,165,11071184,-795,0,1749911335,12671.10717389,166.3967575200004,54340.024824240005 2025-06-14,14:28:57.000,165,11071231,-795,0,1749911336,12671.22842747,166.35446274000424,54340.01085 2025-06-14,14:28:58.000,165,11071205,-795,0,1749911337,12671.336208429995,166.3615118700036,54340.08770832001 2025-06-14,14:28:59.000,165,11071246,-795,0,1749911338,12671.477670939996,166.25577491999866,54340.17155376 2025-06-14,14:29:00.000,165,11071284,-795,0,1749911339,12671.47093463,166.14298884000164,54340.17854088 2025-06-14,14:29:01.000,165,11071229,-795,0,1749911340,12671.497879869996,166.03725189000397,54339.808223520005 2025-06-14,14:29:02.000,165,11071240,-795,0,1749911341,12671.39009891,165.74118843000178,54339.65450688 2025-06-14,14:29:03.000,165,11071275,-795,0,1749911342,12671.504616179991,165.3816827999981,54339.78726216 2025-06-14,14:29:04.000,165,11071251,-795,0,1749911343,12671.46419831999,165.09266847000254,54339.91303032 2025-06-14,14:29:05.000,165,11071227,-795,0,1749911344,12671.42378045999,164.84594892000314,54339.871107599996 2025-06-14,14:29:06.000,165,11071250,-795,0,1749911345,12671.235163779995,164.67676980000397,54340.094695440006 2025-06-14,14:29:07.000,165,11071253,-795,0,1749911346,12670.945502449998,164.66267153999797,54340.12264392 2025-06-14,14:29:08.000,165,11071256,-795,0,1749911347,12670.608686949992,164.62742589000118,54340.13661816001 2025-06-14,14:29:09.000,165,11071257,-795,0,1749911348,12670.467224439992,164.63447502000054,54340.33924464 2025-06-14,14:29:10.000,165,11071289,-795,0,1749911349,12670.238189899996,164.6697206700046,54340.10866968 2025-06-14,14:29:11.000,165,11071269,-795,0,1749911350,12670.036100599995,164.78250675000163,54340.05277272 2025-06-14,14:29:12.000,165,11071210,-795,0,1749911351,12669.793593439994,164.83889979000378,54339.98988864 2025-06-14,14:29:13.000,165,11071298,-795,0,1749911352,12669.685812479998,164.902341959998,54339.871107599996 2025-06-14,14:29:14.000,165,11071150,-715,0,1749911353,12669.591504139993,165.02217717000167,54339.74533944 2025-06-14,14:29:15.000,165,11071262,-795,0,1749911354,12669.618449379988,165.14906151000469,54340.01085 2025-06-14,14:29:16.000,165,11071242,-795,0,1749911355,12669.638658309988,165.27594585000043,54340.01085 2025-06-14,14:29:17.000,165,11071237,-795,0,1749911356,12669.706021409998,165.40283019000344,54339.92001744001 2025-06-14,14:29:18.000,165,11071254,-795,0,1749911357,12669.813802369994,165.4944688800024,54339.94796592001 2025-06-14,14:29:19.000,165,11071268,-795,0,1749911358,12669.847483919999,165.5931567000007,54339.43790616 2025-06-14,14:29:20.000,165,11071144,-795,0,1749911359,12669.9687375,165.71299191000435,54339.75232656001 2025-06-14,14:29:21.000,165,11071243,-795,0,1749911360,12670.08325476999,165.7552866900005,54339.67546824 2025-06-14,14:29:22.000,165,11071263,-795,0,1749911361,12670.056309529995,165.68479538999964,54339.49380312001 2025-06-14,14:29:23.000,165,11071230,-795,0,1749911362,12670.278607759996,165.66364800000156,54339.61258416001 2025-06-14,14:29:24.000,165,11071246,-795,0,1749911363,12670.285344069991,165.53676365999854,54339.89206896 2025-06-14,14:29:25.000,165,11071246,-795,0,1749911364,12670.447015509992,165.3816827999981,54340.024824240005 2025-06-14,14:29:26.000,165,11071258,-795,0,1749911365,12670.480697059997,165.21250367999892,54340.08770832001 2025-06-14,14:29:27.000,165,11071254,-795,0,1749911366,12670.494169680002,165.02217717000167,54340.12963104 2025-06-14,14:29:28.000,165,11071187,-795,0,1749911367,12670.426806579992,164.84594892000314,54339.857133360005 2025-06-14,14:29:29.000,165,11071157,-795,0,1749911368,12670.480697059997,164.6062785000031,54339.85014624001 2025-06-14,14:29:30.000,165,11071244,-795,0,1749911369,12670.460488129997,164.37365721000242,54339.975914400005 2025-06-14,14:29:31.000,165,11071259,-795,0,1749911370,12670.480697059997,164.2115272200026,54339.95495304 2025-06-14,14:29:32.000,165,11071266,-795,0,1749911371,12670.500905989997,164.02824984000472,54340.06674696001 2025-06-14,14:29:33.000,165,11071223,-795,0,1749911372,12670.642368499997,163.99300419000065,54340.52090976001 2025-06-14,14:29:34.000,165,11071279,-795,0,1749911373,12670.716467910002,163.9366111499985,54340.625716560004 2025-06-14,14:29:35.000,165,11071252,-795,0,1749911374,12670.777094700003,163.97890593000193,54340.71654912001 2025-06-14,14:29:36.000,165,11071194,-795,0,1749911375,12670.723204219998,164.04234810000344,54340.56283248 2025-06-14,14:29:37.000,165,11071254,-795,0,1749911376,12670.702995289997,164.21857635000197,54340.41610296 2025-06-14,14:29:38.000,165,11071176,-795,0,1749911377,12670.723204219998,164.43005025000457,54340.527896880005 2025-06-14,14:29:39.000,165,11071297,-795,0,1749911378,12670.682786359997,164.5780819799984,54340.625716560004 2025-06-14,14:29:40.000,165,11071251,-795,0,1749911379,12670.521114919997,164.789555880001,54340.55584536 2025-06-14,14:29:41.000,165,11071224,-795,0,1749911380,12670.487433369992,164.93053848000272,54340.52090976001 2025-06-14,14:29:42.000,165,11071202,-795,0,1749911381,12670.352707170001,164.99398065000423,54340.66763928001 2025-06-14,14:29:43.000,165,11071265,-795,0,1749911382,12670.500905989997,165.10676673000125,54340.912188480004 2025-06-14,14:29:44.000,165,11071288,-795,0,1749911383,12670.460488129997,165.10676673000125,54340.9191756 2025-06-14,14:29:45.000,165,11071264,-795,0,1749911384,12670.480697059997,165.14906151000469,54340.912188480004 2025-06-14,14:29:46.000,165,11071236,-795,0,1749911385,12670.480697059997,165.07857021000382,54340.72353624 2025-06-14,14:29:47.000,165,11071260,-795,0,1749911386,12670.548060159992,165.0010297800036,54340.58379384 2025-06-14,14:29:48.000,165,11071302,-795,0,1749911387,12670.440279199996,164.8529980500025,54340.534884 2025-06-14,14:29:49.000,165,11071256,-795,0,1749911388,12670.689522669993,164.789555880001,54340.695587760005 2025-06-14,14:29:50.000,165,11071273,-795,0,1749911389,12670.756885770003,164.79660501000035,54340.65366504 2025-06-14,14:29:51.000,165,11071272,-795,0,1749911390,12670.824248869998,164.77545762000227,54340.85629152001 2025-06-14,14:29:52.000,165,11071170,-795,0,1749911391,12670.830985179993,164.7684084900029,54340.709562 2025-06-14,14:29:53.000,165,11071292,-795,0,1749911392,12670.905084589998,164.7684084900029,54340.63270368 2025-06-14,14:29:54.000,165,11071188,-795,0,1749911393,12670.992656619994,164.84594892000314,54340.45802568 2025-06-14,14:29:55.000,165,11071257,-795,0,1749911394,12671.12738282,164.8882436999993,54340.38116736001 2025-06-14,14:29:56.000,165,11071246,-795,0,1749911395,12671.18800961,164.916440220004,54340.42309008001 2025-06-14,14:29:57.000,165,11071231,-795,0,1749911396,12671.26210901999,164.902341959998,54340.29732192 2025-06-14,14:29:58.000,165,11071265,-795,0,1749911397,12671.36315366999,164.89529282999865,54340.29732192 2025-06-14,14:29:59.000,165,11071225,-795,0,1749911398,12671.457462009996,164.86709631000122,54340.51392264 2025-06-14,14:30:00.000,165,11071203,-715,0,1749911399,12671.396835219995,164.8529980500025,54340.527896880005 2025-06-14,14:30:01.000,165,11071276,-795,0,1749911400,12671.376626289995,164.69791719000204,54340.48597416 2025-06-14,14:30:02.000,165,11071195,-795,0,1749911401,12671.20821854,164.58513110999775,54340.241424960004 2025-06-14,14:30:03.000,165,11071254,-795,0,1749911402,12671.356417359995,164.62742589000118,54340.16456664001 2025-06-14,14:30:04.000,165,11071272,-795,0,1749911403,12671.38336259999,164.7402119699982,54340.15757952 2025-06-14,14:30:05.000,165,11071265,-755,0,1749911404,12671.55177035,164.83889979000378,54340.430077200006 2025-06-14,14:30:06.000,165,11071204,-795,0,1749911405,12671.545034039991,164.96578412999952,54340.47199992001 2025-06-14,14:30:07.000,165,11071256,-795,0,1749911406,12671.592188210001,165.00807891000295,54340.51392264 2025-06-14,14:30:08.000,165,11071167,-795,0,1749911407,12671.504616179991,165.05742281999846,54340.47199992001 2025-06-14,14:30:09.000,165,11071189,-795,0,1749911408,12671.538297729996,165.09266847000254,54340.71654912001 2025-06-14,14:30:10.000,165,11071250,-795,0,1749911409,12671.619133449996,165.15611064000404,54340.82135592 2025-06-14,14:30:11.000,165,11071238,-795,0,1749911410,12671.666287619992,165.1631597700034,54340.90520136001 2025-06-14,14:30:12.000,165,11071268,-795,0,1749911411,12671.477670939996,165.1631597700034,54340.51392264 2025-06-14,14:30:13.000,165,11071229,-795,0,1749911412,12671.733650720002,165.23365107000427,54340.78642032001 2025-06-14,14:30:14.000,165,11071236,-795,0,1749911413,12671.720178099997,165.26889672000107,54340.96808544 2025-06-14,14:30:15.000,165,11071238,-795,0,1749911414,12671.726914409992,165.2266019400049,54340.92616272001 2025-06-14,14:30:16.000,165,11071214,-795,0,1749911415,12671.659551309996,165.24070020000363,54340.9890468 2025-06-14,14:30:17.000,165,11071247,-795,0,1749911416,12671.592188210001,165.0997176000019,54340.88424000001 2025-06-14,14:30:18.000,165,11071237,-795,0,1749911417,12671.524825109991,165.0362754300004,54341.10782784 2025-06-14,14:30:19.000,165,11071237,-795,0,1749911418,12671.545034039991,164.94463674000144,54341.05193088001 2025-06-14,14:30:20.000,165,11071286,-795,0,1749911419,12671.571979280001,164.89529282999865,54341.26154448001 2025-06-14,14:30:21.000,165,11071245,-795,0,1749911420,12671.41030784,164.86004718000186,54340.95411120001 2025-06-14,14:30:22.000,165,11071242,-795,0,1749911421,12671.356417359995,164.78250675000163,54340.85629152001 2025-06-14,14:30:23.000,165,11071248,-795,0,1749911422,12671.38336259999,164.83889979000378,54341.058918 2025-06-14,14:30:24.000,165,11071239,-795,0,1749911423,12671.36988998,164.789555880001,54341.14276344001 2025-06-14,14:30:25.000,165,11071241,-795,0,1749911424,12671.32273580999,164.7402119699982,54341.1637248 2025-06-14,14:30:26.000,165,11071247,-795,0,1749911425,12671.214954849995,164.74726110000483,54341.38731264001 2025-06-14,14:30:27.000,165,11071289,-795,0,1749911426,12671.086964959999,164.7049663200014,54341.40827400001 2025-06-14,14:30:28.000,165,11071255,-795,0,1749911427,12670.925293519998,164.6556224099986,54341.39429976 2025-06-14,14:30:29.000,165,11071264,-795,0,1749911428,12670.918557209989,164.69086806000269,54341.45019672 2025-06-14,14:30:30.000,165,11071198,-595,0,1749911429,12670.932029829994,164.7049663200014,54341.47115808 2025-06-14,14:30:31.000,165,11071239,-795,0,1749911430,12670.945502449998,164.69086806000269,54341.39429976 2025-06-14,14:30:32.000,165,11071243,-795,0,1749911431,12670.918557209989,164.71201545000076,54341.33141568 2025-06-14,14:30:33.000,165,11071305,-795,0,1749911432,12671.026338169999,164.81775239999843,54341.40827400001 2025-06-14,14:30:34.000,165,11071268,-795,0,1749911433,12671.073492339994,164.93758761000208,54341.45718384001 2025-06-14,14:30:35.000,165,11071291,-795,0,1749911434,12671.18127329999,165.14201237999805,54341.72968152 2025-06-14,14:30:36.000,165,11071280,-795,0,1749911435,12671.18127329999,165.37463366999873,54341.84846256 2025-06-14,14:30:37.000,165,11071267,-795,0,1749911436,12671.18800961,165.60020583000005,54342.04410192 2025-06-14,14:30:38.000,165,11071264,-795,0,1749911437,12671.18127329999,165.77643407999858,54341.84147544001 2025-06-14,14:30:39.000,165,11071269,-795,0,1749911438,12671.24190008999,166.0020062399999,54341.87641104 2025-06-14,14:30:40.000,165,11071237,-795,0,1749911439,12671.28231794999,166.22052927000186,54341.8973724 2025-06-14,14:30:41.000,165,11071273,-795,0,1749911440,12671.315999499995,166.4108557799991,54341.77859136 2025-06-14,14:30:42.000,165,11071278,-795,0,1749911441,12671.32273580999,166.57298576999892,54341.69474592001 2025-06-14,14:30:43.000,165,11071260,-795,0,1749911442,12671.497879869996,166.81265618999896,54341.95326936 2025-06-14,14:30:44.000,165,11071238,-795,0,1749911443,12671.578715589996,166.97478617999877,54342.281664 2025-06-14,14:30:45.000,165,11071244,-795,0,1749911444,12671.693232860001,167.09462139000243,54342.51223896001 2025-06-14,14:30:46.000,165,11071213,-795,0,1749911445,12671.787541199992,167.20740746999945,54342.56114880001 2025-06-14,14:30:47.000,165,11071282,-795,0,1749911446,12671.881849539997,167.30609528999776,54342.610058640006 2025-06-14,14:30:48.000,165,11071235,-795,0,1749911447,12671.902058469997,167.3483900700012,54342.204805680005 2025-06-14,14:30:49.000,165,11071241,-795,0,1749911448,12672.164774559998,167.36953745999926,54342.46332912001 2025-06-14,14:30:50.000,165,11071227,-795,0,1749911449,12672.42749065,167.24970225000288,54342.51223896001 2025-06-14,14:30:51.000,165,11071263,-795,0,1749911450,12672.64305256999,167.15101443000458,54342.54717456 2025-06-14,14:30:52.000,165,11071292,-795,0,1749911451,12672.75083353,166.88314748999983,54342.39345792001 2025-06-14,14:30:53.000,165,11071270,-795,0,1749911452,12673.047231169992,166.65052619999915,54342.88954344 2025-06-14,14:30:54.000,165,11071298,-795,0,1749911453,12673.283002019998,166.3615118700036,54342.980376 2025-06-14,14:30:55.000,165,11071301,-795,0,1749911454,12673.525509179999,166.07954667000013,54343.13409264001 2025-06-14,14:30:56.000,165,11071214,-795,0,1749911455,12673.653499069995,165.8046306000033,54343.18300248001 2025-06-14,14:30:57.000,165,11071244,-795,0,1749911456,12673.734334789995,165.67069713000092,54342.9105048 2025-06-14,14:30:58.000,165,11071243,-795,0,1749911457,12673.734334789995,165.45217409999896,54342.85460784 2025-06-14,14:30:59.000,165,11071248,-795,0,1749911458,12673.714125859995,165.31824063000386,54342.79871088001 2025-06-14,14:31:00.000,165,11071234,-795,0,1749911459,12673.66023537999,165.18430716000148,54342.93845328001 2025-06-14,14:31:01.000,165,11071251,-795,0,1749911460,12673.59960858999,165.14201237999805,54342.924479040004 2025-06-14,14:31:02.000,165,11071306,-795,0,1749911461,12673.343628809998,165.05742281999846,54342.85460784 2025-06-14,14:31:03.000,165,11071234,-795,0,1749911462,12673.330156189993,165.08561934000318,54343.07819568 2025-06-14,14:31:04.000,165,11071261,-795,0,1749911463,12673.363837739998,165.08561934000318,54343.12710552 2025-06-14,14:31:05.000,165,11071255,-795,0,1749911464,12673.417728219989,165.15611064000404,54343.10614416001 2025-06-14,14:31:06.000,165,11071302,-795,0,1749911465,12673.512036559994,165.20545454999956,54342.7358268 2025-06-14,14:31:07.000,165,11071295,-795,0,1749911466,12673.70065323999,165.36053541,54342.924479040004 2025-06-14,14:31:08.000,165,11071279,-795,0,1749911467,12673.78148895999,165.45922322999832,54342.875569200005 2025-06-14,14:31:09.000,165,11071282,-795,0,1749911468,12673.86232467999,165.62135321999813,54342.9105048 2025-06-14,14:31:10.000,165,11071270,-795,0,1749911469,12674.071150290001,165.8046306000033,54343.08518280001 2025-06-14,14:31:11.000,165,11071235,-795,0,1749911470,12674.172194940002,166.0302027600046,54343.52537136 2025-06-14,14:31:12.000,165,11071318,-795,0,1749911471,12674.138513389997,166.150037970001,54343.30178352001 2025-06-14,14:31:13.000,165,11071257,-795,0,1749911472,12674.205876489992,166.26282404999802,54343.46248728 2025-06-14,14:31:14.000,165,11071238,-795,0,1749911473,12674.178931249997,166.26282404999802,54343.55331984 2025-06-14,14:31:15.000,165,11071246,-795,0,1749911474,12674.306921139992,166.22757840000122,54343.37165472001 2025-06-14,14:31:16.000,165,11071225,-795,0,1749911475,12674.246294349992,166.10774319000484,54343.45550016 2025-06-14,14:31:17.000,165,11071253,-795,0,1749911476,12674.205876489992,165.88217103000352,54343.37165472001 2025-06-14,14:31:18.000,165,11071265,-795,0,1749911477,12674.212612800002,165.69889364999835,54343.41357744 2025-06-14,14:31:19.000,165,11071220,-795,0,1749911478,12674.286712209992,165.48741975000303,54343.55331984 2025-06-14,14:31:20.000,165,11071247,-795,0,1749911479,12674.273239590002,165.25479846000235,54343.7489592 2025-06-14,14:31:21.000,165,11071255,-795,0,1749911480,12674.125040769992,165.0997176000019,54343.72101072 2025-06-14,14:31:22.000,165,11071281,-795,0,1749911481,12673.92968778,164.87414544000058,54343.497422880006 2025-06-14,14:31:23.000,165,11071229,-795,0,1749911482,12673.794961579995,164.69791719000204,54343.546332720005 2025-06-14,14:31:24.000,165,11071213,-795,0,1749911483,12673.673707999995,164.59922937000374,54343.35768048 2025-06-14,14:31:25.000,165,11071227,-795,0,1749911484,12673.66023537999,164.59218024000438,54343.46947440001 2025-06-14,14:31:26.000,165,11071253,-795,0,1749911485,12673.54571811,164.6062785000031,54343.33671912 2025-06-14,14:31:27.000,165,11071240,-795,0,1749911486,12673.47835500999,164.78250675000163,54343.41357744 2025-06-14,14:31:28.000,165,11071195,-795,0,1749911487,12673.431200839994,164.97988238999824,54343.259860800004 2025-06-14,14:31:29.000,165,11071225,-795,0,1749911488,12673.316683569989,165.2970932399985,54343.51139712 2025-06-14,14:31:30.000,165,11071259,-795,0,1749911489,12673.384046669998,165.6565988700022,54343.546332720005 2025-06-14,14:31:31.000,165,11071263,-795,0,1749911490,12673.410991909994,166.04430102000333,54343.53934560001 2025-06-14,14:31:32.000,165,11071206,-795,0,1749911491,12673.417728219989,166.40380664999975,54343.39261608 2025-06-14,14:31:33.000,165,11071242,-795,0,1749911492,12673.68718062,166.77741054000217,54343.39261608 2025-06-14,14:31:34.000,165,11071262,-795,0,1749911493,12673.774752649995,167.02413009000156,54343.26684792 2025-06-14,14:31:35.000,165,11071237,-795,0,1749911494,12674.118304459997,167.2638005100016,54343.714023600005 2025-06-14,14:31:36.000,165,11071218,-795,0,1749911495,12674.347338999993,167.40478311000334,54343.714023600005 2025-06-14,14:31:37.000,165,11071227,-795,0,1749911496,12674.515746749988,167.50347093000164,54343.76992056 2025-06-14,14:31:38.000,165,11071277,-795,0,1749911497,12674.76499022,167.4752744100042,54343.881714480005 2025-06-14,14:31:39.000,165,11071246,-795,0,1749911498,12674.98055213999,167.40478311000334,54343.979534160004 2025-06-14,14:31:40.000,165,11071254,-795,0,1749911499,12675.270213470001,167.27789877000032,54344.11228944001 2025-06-14,14:31:41.000,165,11071222,-795,0,1749911500,12675.452093840002,167.19330921000073,54344.21010912001 2025-06-14,14:31:42.000,165,11071265,-795,0,1749911501,12675.377994429997,167.00298270000349,54343.86075312 2025-06-14,14:31:43.000,165,11071265,-795,0,1749911502,12675.344312879992,166.69282098000258,54343.84677888 2025-06-14,14:31:44.000,165,11071269,-795,0,1749911503,12675.398203359997,166.38970839000103,54344.0633796 2025-06-14,14:31:45.000,165,11071270,-795,0,1749911504,12675.229795610001,166.22052927000186,54344.04241824001 2025-06-14,14:31:46.000,165,11071264,-795,0,1749911505,12674.973815829995,166.14298884000164,54344.049405360005 2025-06-14,14:31:47.000,165,11071263,-795,0,1749911506,12674.69762711999,166.1147923200042,54344.21010912001 2025-06-14,14:31:48.000,165,11071280,-795,0,1749911507,12674.515746749988,166.13593971000228,54344.21010912001 2025-06-14,14:31:49.000,165,11071258,-795,0,1749911508,12674.509010439993,166.2134801400025,54344.39177424 2025-06-14,14:31:50.000,165,11071258,-795,0,1749911509,12674.448383649993,166.40380664999975,54344.3428644 2025-06-14,14:31:51.000,165,11071284,-795,0,1749911510,12674.401229479998,166.65052619999915,54344.147225040004 2025-06-14,14:31:52.000,165,11071176,-795,0,1749911511,12674.226085419992,166.79855793000024,54343.76992056 2025-06-14,14:31:53.000,165,11071249,-795,0,1749911512,12674.556164609989,167.09462139000243,54344.09132808001 2025-06-14,14:31:54.000,165,11071234,-795,0,1749911513,12674.73804497999,167.2990461599984,54344.16119928001 2025-06-14,14:31:55.000,165,11071228,-795,0,1749911514,12674.892980109995,167.50347093000164,54343.96555992 2025-06-14,14:31:56.000,165,11071233,-795,0,1749911515,12675.317367639997,167.58806049000123,54344.52452952001 2025-06-14,14:31:57.000,165,11071249,-795,0,1749911516,12675.499248009997,167.63740440000402,54344.384787120005 2025-06-14,14:31:58.000,165,11071250,-795,0,1749911517,12675.869745059994,167.67969918000017,54344.53850376 2025-06-14,14:31:59.000,165,11071257,-795,0,1749911518,12676.13919745999,167.7219939600036,54344.46863256 2025-06-14,14:32:00.000,165,11071190,-795,0,1749911519,12676.30760521,167.67969918000017,54344.25203184 2025-06-14,14:32:01.000,165,11071225,-795,0,1749911520,12676.563584989992,167.55281484000443,54344.1332508 2025-06-14,14:32:02.000,165,11071261,-795,0,1749911521,12676.597266539997,167.44002876000013,54344.07036672001 2025-06-14,14:32:03.000,165,11071279,-795,0,1749911522,12676.853246320003,167.30609528999776,54344.14023792001 2025-06-14,14:32:04.000,165,11071262,-795,0,1749911523,12676.866718939993,167.052326609999,54344.32889016001 2025-06-14,14:32:05.000,165,11071294,-795,0,1749911524,12676.940818349998,166.79855793000024,54344.39876136 2025-06-14,14:32:06.000,165,11071267,-755,0,1749911525,12676.880191559998,166.48839620999934,54344.39177424 2025-06-14,14:32:07.000,165,11071246,-795,0,1749911526,12676.738729049997,166.19938188000378,54344.314915920004 2025-06-14,14:32:08.000,165,11071167,-795,0,1749911527,12676.449067720001,165.98085885000182,54343.9585728 2025-06-14,14:32:09.000,165,11071175,-795,0,1749911528,12676.20656056,165.79053234000457,54343.8887016 2025-06-14,14:32:10.000,165,11071245,-795,0,1749911529,12675.876481369989,165.69889364999835,54343.92363720001 2025-06-14,14:32:11.000,165,11071225,-795,0,1749911530,12675.559874799997,165.62135321999813,54343.86075312 2025-06-14,14:32:12.000,165,11071307,-795,0,1749911531,12675.175905129996,165.61430408999877,54343.69306224 2025-06-14,14:32:13.000,165,11071275,-795,0,1749911532,12675.054651549995,165.72709017000307,54344.0633796 2025-06-14,14:32:14.000,165,11071229,-795,0,1749911533,12674.994024759995,165.818728860002,54344.15421216 2025-06-14,14:32:15.000,165,11071281,-795,0,1749911534,12675.00076106999,166.07954667000013,54344.18216064 2025-06-14,14:32:16.000,165,11071248,-795,0,1749911535,12675.014233689995,166.3967575200004,54344.25901896001 2025-06-14,14:32:17.000,165,11071261,-795,0,1749911536,12674.994024759995,166.66462445999787,54343.86774024 2025-06-14,14:32:18.000,165,11071298,-795,0,1749911537,12675.12201464999,166.98888444000477,54343.979534160004 2025-06-14,14:32:19.000,165,11071296,-795,0,1749911538,12675.330840260001,167.32019355000375,54344.028444 2025-06-14,14:32:20.000,165,11071298,-795,0,1749911539,12675.391467050002,167.5457657099978,54344.147225040004 2025-06-14,14:32:21.000,165,11071283,-795,0,1749911540,12675.492511700002,167.76428873999976,54344.09132808001 2025-06-14,14:32:22.000,165,11071284,-795,0,1749911541,12675.519456939997,167.9193696000002,54344.168186400006 2025-06-14,14:32:23.000,165,11071285,-795,0,1749911542,12675.748491479993,168.05330307000258,54344.39177424 2025-06-14,14:32:24.000,165,11071249,-795,0,1749911543,12675.701337309998,168.12379437000345,54344.47561968001 2025-06-14,14:32:25.000,165,11071292,-795,0,1749911544,12675.714809929988,168.1660891499996,54344.41972272 2025-06-14,14:32:26.000,165,11071243,-795,0,1749911545,12675.721546239998,168.1026469799981,54344.18216064 2025-06-14,14:32:27.000,165,11071278,-795,0,1749911546,12675.667655759993,168.01100828999915,54344.02145688001 2025-06-14,14:32:28.000,165,11071240,-795,0,1749911547,12675.613765280003,167.8559274299987,54343.91665008 2025-06-14,14:32:29.000,165,11071266,-795,0,1749911548,12675.755227789989,167.5739622300025,54344.01446976 2025-06-14,14:32:30.000,165,11071275,-795,0,1749911549,12675.782173029998,167.28494789999968,54343.93761144 2025-06-14,14:32:31.000,165,11071247,-795,0,1749911550,12675.889953989994,167.17921095000202,54344.12626368 2025-06-14,14:32:32.000,165,11071262,-795,0,1749911551,12675.735018859988,167.15806356000394,54343.8188304 2025-06-14,14:32:33.000,165,11071227,-795,0,1749911552,12675.708073619993,167.33429181000247,54343.96555992 2025-06-14,14:32:34.000,165,11071261,-795,0,1749911553,12675.553138490002,167.4118322400027,54344.02145688001 2025-06-14,14:32:35.000,165,11071264,-795,0,1749911554,12675.404939669992,167.6092078799993,54343.90267584001 2025-06-14,14:32:36.000,165,11071268,-795,0,1749911555,12675.182641439991,167.71494483000424,54343.85376600001 2025-06-14,14:32:37.000,165,11071255,-795,0,1749911556,12675.12875096,167.81363265000255,54343.94459856001 2025-06-14,14:32:38.000,165,11071250,-795,0,1749911557,12675.02096999999,167.89822221000213,54343.89568872 2025-06-14,14:32:39.000,165,11071237,-795,0,1749911558,12674.994024759995,167.94756611999765,54343.87472736001 2025-06-14,14:32:40.000,165,11071248,-755,0,1749911559,12674.94687059,167.9405169899983,54344.10530232 2025-06-14,14:32:41.000,165,11071249,-795,0,1749911560,12674.872771179995,167.99691003000044,54344.11228944001 2025-06-14,14:32:42.000,165,11071217,-755,0,1749911561,12674.610055089994,167.94756611999765,54343.92363720001 2025-06-14,14:32:43.000,165,11071249,-795,0,1749911562,12674.401229479998,167.9405169899983,54343.97254704001 2025-06-14,14:32:44.000,165,11071240,-795,0,1749911563,12674.044205049991,167.86297655999806,54343.644152400004 2025-06-14,14:32:45.000,165,11071250,-795,0,1749911564,12673.896006229996,167.84182916999998,54343.979534160004 2025-06-14,14:32:46.000,165,11071257,-795,0,1749911565,12673.57939965999,167.77838699999847,54344.01446976 2025-06-14,14:32:47.000,165,11071239,-795,0,1749911566,12673.283002019998,167.75019048000104,54343.97254704001 2025-06-14,14:32:48.000,165,11071269,-795,0,1749911567,12672.946186519992,167.75019048000104,54343.96555992 2025-06-14,14:32:49.000,165,11071249,-795,0,1749911568,12672.71041567,167.81363265000255,54344.11228944001 2025-06-14,14:32:50.000,165,11071259,-795,0,1749911569,12672.54200791999,167.8841239500034,54344.24504472 2025-06-14,14:32:51.000,165,11071231,-795,0,1749911570,12672.312973379994,168.09559784999874,54344.1332508 2025-06-14,14:32:52.000,165,11071291,-795,0,1749911571,12672.124356699998,168.1519908900009,54343.93761144 2025-06-14,14:32:53.000,165,11071279,-795,0,1749911572,12672.164774559998,168.35641566000413,54344.028444 2025-06-14,14:32:54.000,165,11071281,-795,0,1749911573,12672.198456109989,168.4973982599986,54344.168186400006 2025-06-14,14:32:55.000,165,11071251,-795,0,1749911574,12672.124356699998,168.68772477000311,54344.203122 2025-06-14,14:32:56.000,165,11071214,-795,0,1749911575,12672.144565629998,168.82870737000485,54344.286967440006 2025-06-14,14:32:57.000,165,11071283,-795,0,1749911576,12672.083938839998,169.07542692000425,54344.37780000001 2025-06-14,14:32:58.000,165,11071246,-795,0,1749911577,12672.137829319989,169.1670656100032,54344.46164544 2025-06-14,14:32:59.000,165,11071221,-795,0,1749911578,12672.27929182999,169.29394994999893,54344.53850376 2025-06-14,14:33:00.000,165,11071230,-795,0,1749911579,12672.353391239994,169.34329386000172,54344.52452952001 2025-06-14,14:33:01.000,165,11071237,-795,0,1749911580,12672.52179898999,169.4772273300041,54344.44068408 2025-06-14,14:33:02.000,165,11071279,-795,0,1749911581,12672.636316259996,169.3926377700045,54344.23805760001 2025-06-14,14:33:03.000,165,11071232,-795,0,1749911582,12672.824932939991,169.39968690000387,54344.46164544 2025-06-14,14:33:04.000,165,11071277,-795,0,1749911583,12673.033758550002,169.33624473000236,54344.49658104001 2025-06-14,14:33:05.000,165,11071253,-795,0,1749911584,12672.993340690002,169.2798516900002,54344.48959392 2025-06-14,14:33:06.000,165,11071253,-795,0,1749911585,12672.979868069997,169.04723039999953,54344.73414312 2025-06-14,14:33:07.000,165,11071244,-795,0,1749911586,12672.804724009991,168.84280563000357,54344.6572848 2025-06-14,14:33:08.000,165,11071259,-795,0,1749911587,12672.66999781,168.6101843400029,54344.53151664 2025-06-14,14:33:09.000,165,11071259,-795,0,1749911588,12672.58242577999,168.3987104400003,54344.671259040006 2025-06-14,14:33:10.000,165,11071268,-795,0,1749911589,12672.48811744,168.18723653999768,54344.40574848001 2025-06-14,14:33:11.000,165,11071300,-795,0,1749911590,12672.38033647999,168.0321556800045,54344.42670984001 2025-06-14,14:33:12.000,165,11071279,-795,0,1749911591,12672.158038249989,167.79953439000383,54344.02145688001 2025-06-14,14:33:13.000,165,11071197,-795,0,1749911592,12672.164774559998,167.75019048000104,54344.203122 2025-06-14,14:33:14.000,165,11071272,-795,0,1749911593,12672.191719799994,167.68674830999953,54344.21010912001 2025-06-14,14:33:15.000,165,11071250,-795,0,1749911594,12672.164774559998,167.7219939600036,54344.53850376 2025-06-14,14:33:16.000,165,11071288,-795,0,1749911595,12672.131093009993,167.78543612999783,54344.48959392 2025-06-14,14:33:17.000,165,11071230,-795,0,1749911596,12672.070466219993,167.9193696000002,54344.3428644 2025-06-14,14:33:18.000,165,11071205,-795,0,1749911597,12672.131093009993,168.01100828999915,54344.40574848001 2025-06-14,14:33:19.000,165,11071208,-795,0,1749911598,12672.171510869994,168.13789263000217,54344.203122 2025-06-14,14:33:20.000,165,11071267,-795,0,1749911599,12672.097411459989,168.32117001000006,54343.99350840001 2025-06-14,14:33:21.000,165,11071273,-795,0,1749911600,12672.144565629998,168.55379130000074,54344.09132808001 2025-06-14,14:33:22.000,165,11071254,-795,0,1749911601,12672.104147769998,168.71592129000055,54343.8188304 2025-06-14,14:33:23.000,165,11071276,-795,0,1749911602,12672.171510869994,168.91329693000444,54343.90966296 2025-06-14,14:33:24.000,165,11071254,-795,0,1749911603,12672.218665039989,169.13886908999848,54344.11228944001 2025-06-14,14:33:25.000,165,11071227,-795,0,1749911604,12672.184983489999,169.37149037999916,54344.119276560006 2025-06-14,14:33:26.000,165,11071284,-795,0,1749911605,12672.191719799994,169.53362036999897,54344.18216064 2025-06-14,14:33:27.000,165,11071253,-795,0,1749911606,12672.131093009993,169.60411166999984,54344.22408336 2025-06-14,14:33:28.000,165,11071209,-795,0,1749911607,12672.043520979998,169.58296428000176,54343.8887016 2025-06-14,14:33:29.000,165,11071278,-795,0,1749911608,12671.962685259998,169.59706254000048,54343.7489592 2025-06-14,14:33:30.000,165,11071258,-795,0,1749911609,12671.848167989992,169.44903080999939,54343.65812664001 2025-06-14,14:33:31.000,165,11071255,-795,0,1749911610,12671.814486440002,169.30804820999765,54343.69306224 2025-06-14,14:33:32.000,165,11071221,-795,0,1749911611,12671.673023930001,169.0683777900049,54343.33671912 2025-06-14,14:33:33.000,165,11071252,-795,0,1749911612,12671.747123339992,168.82165823999821,54343.73498496001 2025-06-14,14:33:34.000,165,11071261,-795,0,1749911613,12671.740387029997,168.4621526100018,54343.72101072 2025-06-14,14:33:35.000,165,11071274,-795,0,1749911614,12671.699969169997,168.15904002000025,54343.72799784 2025-06-14,14:33:36.000,165,11071235,-795,0,1749911615,12671.598924519996,167.89117308000277,54343.616203920006 2025-06-14,14:33:37.000,165,11071280,-795,0,1749911616,12671.41030784,167.65150266000273,54343.01531160001 2025-06-14,14:33:38.000,165,11071223,-795,0,1749911617,12671.34968105,167.48937267000292,54343.13409264001 2025-06-14,14:33:39.000,165,11071288,-795,0,1749911618,12671.18127329999,167.37658658999862,54343.16902824 2025-06-14,14:33:40.000,165,11071293,-795,0,1749911619,12671.006129239999,167.35543920000055,54343.092169920004 2025-06-14,14:33:41.000,165,11071241,-795,0,1749911620,12670.878139349988,167.33429181000247,54343.01531160001 2025-06-14,14:33:42.000,165,11071251,-795,0,1749911621,12670.723204219998,167.3624883299999,54342.994350240006 2025-06-14,14:33:43.000,165,11071255,-795,0,1749911622,12670.763622079998,167.48937267000292,54343.07120856 2025-06-14,14:33:44.000,165,11071300,-795,0,1749911623,12670.844457799998,167.59510962000058,54343.092169920004 2025-06-14,14:33:45.000,165,11071254,-795,0,1749911624,12670.770358389993,167.8065835200032,54342.93146616 2025-06-14,14:33:46.000,165,11071275,-795,0,1749911625,12670.817512559988,168.0674013300013,54342.805698000004 2025-06-14,14:33:47.000,165,11071253,-795,0,1749911626,12670.797303629988,168.34231739999814,54342.610058640006 2025-06-14,14:33:48.000,165,11071260,-795,0,1749911627,12670.743413149998,168.64542998999968,54342.64499424 2025-06-14,14:33:49.000,165,11071271,-795,0,1749911628,12670.763622079998,168.91329693000444,54342.81967224001 2025-06-14,14:33:50.000,165,11071236,-795,0,1749911629,12670.662577429997,169.15296735000447,54342.64499424 2025-06-14,14:33:51.000,165,11071255,-795,0,1749911630,12670.756885770003,169.37853950999852,54343.03627296001 2025-06-14,14:33:52.000,165,11071235,-795,0,1749911631,12670.561532779997,169.49132559000282,54342.6659556 2025-06-14,14:33:53.000,165,11071291,-795,0,1749911632,12670.763622079998,169.73099601000285,54342.81967224001 2025-06-14,14:33:54.000,165,11071282,-795,0,1749911633,12670.817512559988,169.84378208999988,54342.76377528 2025-06-14,14:33:55.000,165,11071255,-795,0,1749911634,12670.965711379999,169.9847646900016,54342.55416168 2025-06-14,14:33:56.000,165,11071270,-795,0,1749911635,12671.073492339994,170.07640338000056,54342.658968480006 2025-06-14,14:33:57.000,165,11071270,-795,0,1749911636,12671.255372709995,170.12574729000335,54342.63102000001 2025-06-14,14:33:58.000,165,11071258,-795,0,1749911637,12671.28231794999,170.13984555000206,54342.61704576 2025-06-14,14:33:59.000,165,11071258,-795,0,1749911638,12671.376626289995,170.17509119999886,54342.3864708 2025-06-14,14:34:00.000,165,11071192,-795,0,1749911639,12671.44398938999,170.14689468000142,54342.70089120001 2025-06-14,14:34:01.000,165,11071237,-795,0,1749911640,12671.4507257,170.12574729000335,54342.5960844 2025-06-14,14:34:02.000,165,11071207,-795,0,1749911641,12671.2486364,170.04115773000376,54342.323586720006 2025-06-14,14:34:03.000,165,11071242,-795,0,1749911642,12671.30252687999,169.94246990999818,54342.40044504 2025-06-14,14:34:04.000,165,11071260,-795,0,1749911643,12671.18127329999,169.8578803499986,54342.204805680005 2025-06-14,14:34:05.000,165,11071210,-795,0,1749911644,12671.235163779995,169.65345558000263,54342.28865112 2025-06-14,14:34:06.000,165,11071225,-795,0,1749911645,12671.174536989995,169.45607993999874,54342.302625360004 2025-06-14,14:34:07.000,165,11071236,-795,0,1749911646,12671.06001971999,169.2798516900002,54342.204805680005 2025-06-14,14:34:08.000,165,11071214,-795,0,1749911647,12670.804039939998,169.13886908999848,54342.06506328 2025-06-14,14:34:09.000,165,11071238,-795,0,1749911648,12670.655841120002,169.06132865999825,54342.253715520004 2025-06-14,14:34:10.000,165,11071189,-715,0,1749911649,12670.453751820001,168.98378822999803,54342.2117928 2025-06-14,14:34:11.000,165,11071228,-795,0,1749911650,12670.33249824,168.9555917100006,54342.302625360004 2025-06-14,14:34:12.000,165,11071214,-795,0,1749911651,12670.00915536,168.89214953999908,54341.87641104 2025-06-14,14:34:13.000,165,11071267,-795,0,1749911652,12669.96200118999,168.99083736000466,54341.99519208 2025-06-14,14:34:14.000,165,11071252,-795,0,1749911653,12669.86095653999,169.01198475000274,54342.11397312 2025-06-14,14:34:15.000,165,11071242,-795,0,1749911654,12669.753175579994,169.13886908999848,54342.0720504 2025-06-14,14:34:16.000,165,11071174,-795,0,1749911655,12669.719494029989,169.2657534300015,54342.09999888001 2025-06-14,14:34:17.000,165,11071149,-795,0,1749911656,12669.618449379988,169.329195600003,54341.820514080006 2025-06-14,14:34:18.000,165,11071198,-795,0,1749911657,12669.82053867999,169.5265712399996,54342.28865112 2025-06-14,14:34:19.000,165,11071267,-795,0,1749911658,12669.995682739995,169.71689775000414,54342.46332912001 2025-06-14,14:34:20.000,165,11071256,-795,0,1749911659,12670.08999108,169.86492947999795,54342.53320032001 2025-06-14,14:34:21.000,165,11071248,-795,0,1749911660,12670.18429941999,170.04820686000312,54342.372496560005 2025-06-14,14:34:22.000,165,11071271,-795,0,1749911661,12670.157354179995,170.21033685000293,54342.155895840006 2025-06-14,14:34:23.000,165,11071264,-795,0,1749911662,12670.399861339996,170.37246684000274,54342.323586720006 2025-06-14,14:34:24.000,165,11071212,-795,0,1749911663,12670.487433369992,170.4147616199989,54342.44935488 2025-06-14,14:34:25.000,165,11071264,-795,0,1749911664,12670.521114919997,170.5275477000032,54342.51223896001 2025-06-14,14:34:26.000,165,11071264,-795,0,1749911665,12670.608686949992,170.54164596000192,54342.63102000001 2025-06-14,14:34:27.000,165,11071240,-795,0,1749911666,12670.561532779997,170.5909898700047,54342.540187440005 2025-06-14,14:34:28.000,165,11071283,-795,0,1749911667,12670.527851229992,170.55574422000063,54342.57512304 2025-06-14,14:34:29.000,165,11071251,-795,0,1749911668,12670.655841120002,170.55574422000063,54342.7358268 2025-06-14,14:34:30.000,165,11071259,-795,0,1749911669,12670.729940529993,170.49230204999913,54342.50525184 2025-06-14,14:34:31.000,165,11071275,-795,0,1749911670,12670.750149459993,170.48525291999977,54342.41441928001 2025-06-14,14:34:32.000,165,11071206,-795,0,1749911671,12670.554796470002,170.39361423000082,54342.12096024 2025-06-14,14:34:33.000,165,11071251,-795,0,1749911672,12670.770358389993,170.3795159700021,54342.28865112 2025-06-14,14:34:34.000,165,11071237,-795,0,1749911673,12670.804039939998,170.36541771000338,54342.204805680005 2025-06-14,14:34:35.000,165,11071257,-795,0,1749911674,12670.952238759994,170.3160738000006,54342.41441928001 2025-06-14,14:34:36.000,165,11071231,-795,0,1749911675,12670.945502449998,170.36541771000338,54342.421406400004 2025-06-14,14:34:37.000,165,11071253,-795,0,1749911676,12671.033074479994,170.4429581400036,54342.43538064001 2025-06-14,14:34:38.000,165,11071201,-795,0,1749911677,12671.073492339994,170.52049857000384,54342.3864708 2025-06-14,14:34:39.000,165,11071252,-795,0,1749911678,12671.12738282,170.7249233399998,54342.16288296 2025-06-14,14:34:40.000,165,11071242,-795,0,1749911679,12671.22169115999,170.91524985000433,54342.26768976001 2025-06-14,14:34:41.000,165,11071271,-795,0,1749911680,12671.20821854,171.09147810000286,54342.28865112 2025-06-14,14:34:42.000,165,11071226,-795,0,1749911681,12671.154328059994,171.2183624399986,54342.1419216 2025-06-14,14:34:43.000,165,11071248,-795,0,1749911682,12671.12738282,171.47213112000463,54342.30961248 2025-06-14,14:34:44.000,165,11071245,-795,0,1749911683,12671.053283409994,171.59901546000037,54342.57512304 2025-06-14,14:34:45.000,165,11071230,-795,0,1749911684,12671.154328059994,171.69065414999932,54342.81268512 2025-06-14,14:34:46.000,165,11071236,-795,0,1749911685,12671.033074479994,171.81048936000298,54342.71486544 2025-06-14,14:34:47.000,165,11071246,-795,0,1749911686,12671.20148222999,171.80344023000362,54342.945440400006 2025-06-14,14:34:48.000,165,11071258,-795,0,1749911687,12671.14085543999,171.8386858800004,54342.67992984001 2025-06-14,14:34:49.000,165,11071282,-795,0,1749911688,12671.214954849995,171.8245876200017,54342.777749520006 2025-06-14,14:34:50.000,165,11071227,-715,0,1749911689,12671.24190008999,171.84573500999977,54342.85460784 2025-06-14,14:34:51.000,165,11071240,-795,0,1749911690,12671.174536989995,171.8386858800004,54342.8406336 2025-06-14,14:34:52.000,165,11071257,-795,0,1749911691,12671.006129239999,171.76114545000019,54342.74281392 2025-06-14,14:34:53.000,165,11071310,-795,0,1749911692,12671.026338169999,171.81753849000233,54343.02928584 2025-06-14,14:34:54.000,165,11071274,-795,0,1749911693,12671.14759175,171.81048936000298,54343.20396384001 2025-06-14,14:34:55.000,165,11071242,-795,0,1749911694,12671.214954849995,171.8245876200017,54343.1899896 2025-06-14,14:34:56.000,165,11071235,-795,0,1749911695,12671.24190008999,171.85278413999913,54343.210950960005 2025-06-14,14:34:57.000,165,11071228,-795,0,1749911696,12671.28231794999,171.89507892000256,54342.81967224001 2025-06-14,14:34:58.000,165,11071255,-795,0,1749911697,12671.32273580999,171.88098066000384,54342.78473664 2025-06-14,14:34:59.000,165,11071241,-795,0,1749911698,12671.4507257,171.83163675000105,54342.72883968001 2025-06-14,14:35:00.000,165,11071276,-795,0,1749911699,12671.706705479992,171.8245876200017,54342.980376 2025-06-14,14:35:01.000,165,11071247,-795,0,1749911700,12671.841431679997,171.71180154000467,54343.043260080005 2025-06-14,14:35:02.000,165,11071238,-795,0,1749911701,12671.881849539997,171.63426111000445,54343.02229872 2025-06-14,14:35:03.000,165,11071247,-795,0,1749911702,12672.009839429993,171.58491720000166,54343.092169920004 2025-06-14,14:35:04.000,165,11071230,-795,0,1749911703,12672.050257289993,171.50032764000207,54343.16902824 2025-06-14,14:35:05.000,165,11071302,-795,0,1749911704,12672.077202529988,171.3945906900044,54343.12710552 2025-06-14,14:35:06.000,165,11071214,-795,0,1749911705,12672.023312049998,171.29590286999883,54342.945440400006 2025-06-14,14:35:07.000,165,11071271,-795,0,1749911706,12671.814486440002,171.25360809000267,54342.83364648 2025-06-14,14:35:08.000,165,11071244,-795,0,1749911707,12671.518088799996,171.16196940000373,54342.72185256 2025-06-14,14:35:09.000,165,11071254,-795,0,1749911708,12671.41030784,171.2324607000046,54343.02229872 2025-06-14,14:35:10.000,165,11071266,-795,0,1749911709,12671.134119129994,171.23950983000395,54343.02928584 2025-06-14,14:35:11.000,165,11071268,-795,0,1749911710,12670.884875659998,171.28885373999947,54343.21793808 2025-06-14,14:35:12.000,165,11071238,-795,0,1749911711,12670.426806579992,171.35934504000033,54342.91749192001 2025-06-14,14:35:13.000,165,11071253,-795,0,1749911712,12670.27187145,171.59901546000037,54343.09915704 2025-06-14,14:35:14.000,165,11071190,-795,0,1749911713,12670.036100599995,171.73294893000275,54343.15505400001 2025-06-14,14:35:15.000,165,11071294,-795,0,1749911714,12669.88116546999,171.9514719600047,54342.994350240006 2025-06-14,14:35:16.000,165,11071263,-795,0,1749911715,12669.766648199999,172.09950368999853,54343.02229872 2025-06-14,14:35:17.000,165,11071268,-795,0,1749911716,12669.679076169989,172.24048629000026,54342.98736312001 2025-06-14,14:35:18.000,165,11071233,-795,0,1749911717,12669.692548789993,172.33917410999857,54343.02229872 2025-06-14,14:35:19.000,165,11071260,-795,0,1749911718,12669.759911889989,172.48720583999966,54342.88954344 2025-06-14,14:35:20.000,165,11071248,-795,0,1749911719,12669.914847019994,172.5788445299986,54343.26684792 2025-06-14,14:35:21.000,165,11071258,-795,0,1749911720,12670.015891669995,172.65638495999883,54343.210950960005 2025-06-14,14:35:22.000,165,11071263,-795,0,1749911721,12670.04283690999,172.6634340899982,54342.93146616 2025-06-14,14:35:23.000,165,11071256,-795,0,1749911722,12670.157354179995,172.80441668999993,54342.95941464 2025-06-14,14:35:24.000,165,11071251,-795,0,1749911723,12670.386388719991,172.86785886000143,54342.77076240001 2025-06-14,14:35:25.000,165,11071239,-795,0,1749911724,12670.534587540002,172.95244842000102,54342.91749192001 2025-06-14,14:35:26.000,165,11071291,-795,0,1749911725,12670.729940529993,172.93130103000294,54342.93845328001 2025-06-14,14:35:27.000,165,11071252,-795,0,1749911726,12670.878139349988,172.88195712000015,54342.90351768 2025-06-14,14:35:28.000,165,11071229,-795,0,1749911727,12670.958975069989,172.7550727800044,54342.74281392 2025-06-14,14:35:29.000,165,11071253,-795,0,1749911728,12671.012865549994,172.5929427900046,54342.980376 2025-06-14,14:35:30.000,165,11071228,-795,0,1749911729,12670.965711379999,172.4449110600035,54343.00133736 2025-06-14,14:35:31.000,165,11071220,-795,0,1749911730,12670.763622079998,172.381468890002,54342.93146616 2025-06-14,14:35:32.000,165,11071228,-795,0,1749911731,12670.500905989997,172.26163367999834,54342.777749520006 2025-06-14,14:35:33.000,165,11071272,-715,0,1749911732,12670.258398829996,172.24753541999962,54342.71486544 2025-06-14,14:35:34.000,165,11071275,-795,0,1749911733,12670.06304583999,172.20524064000347,54342.805698000004 2025-06-14,14:35:35.000,165,11071232,-795,0,1749911734,12669.719494029989,172.20524064000347,54342.79871088001 2025-06-14,14:35:36.000,165,11071288,-795,0,1749911735,12669.348996979992,172.1699949899994,54342.74281392 2025-06-14,14:35:37.000,165,11071255,-795,0,1749911736,12668.938082069995,172.28983020000305,54342.56813592 2025-06-14,14:35:38.000,165,11071237,-795,0,1749911737,12668.628211809999,172.3180267200005,54342.81268512 2025-06-14,14:35:39.000,165,11071201,-795,0,1749911738,12668.412649889993,172.55769714000053,54342.81268512 2025-06-14,14:35:40.000,165,11071235,-795,0,1749911739,12668.143197489997,172.6422867000001,54342.84762072001 2025-06-14,14:35:41.000,165,11071261,-795,0,1749911740,12667.968053429991,172.73392538999906,54342.90351768 2025-06-14,14:35:42.000,165,11071282,-795,0,1749911741,12667.79290937,172.81146581999928,54342.3515352 2025-06-14,14:35:43.000,165,11071292,-795,0,1749911742,12667.920899259996,172.96654667999974,54342.58211016001 2025-06-14,14:35:44.000,165,11071272,-795,0,1749911743,12668.075834390002,173.0370379800006,54342.62403288 2025-06-14,14:35:45.000,165,11071255,-795,0,1749911744,12668.163406419997,173.05113623999932,54342.61704576 2025-06-14,14:35:46.000,165,11071221,-795,0,1749911745,12668.392440959993,173.00884146000317,54342.61704576 2025-06-14,14:35:47.000,165,11071235,-795,0,1749911746,12668.432858819993,172.9383501600023,54342.610058640006 2025-06-14,14:35:48.000,165,11071288,-795,0,1749911747,12668.72252014999,172.86080973000207,54342.67294272 2025-06-14,14:35:49.000,165,11071228,-795,0,1749911748,12668.88419158999,172.74097451999842,54342.61704576 2025-06-14,14:35:50.000,165,11071268,-795,0,1749911749,12669.241216019997,172.6281884400014,54342.72883968001 2025-06-14,14:35:51.000,165,11071257,-795,0,1749911750,12669.328788049992,172.55064801000117,54342.56114880001 2025-06-14,14:35:52.000,165,11071227,-795,0,1749911751,12669.295106500002,172.40261628000007,54342.23275416 2025-06-14,14:35:53.000,165,11071290,-795,0,1749911752,12669.483723179997,172.39556715000072,54342.35852232 2025-06-14,14:35:54.000,165,11071197,-795,0,1749911753,12669.631921999993,172.3180267200005,54342.30961248 2025-06-14,14:35:55.000,165,11071229,-795,0,1749911754,12669.786857129999,172.25458454999898,54342.372496560005 2025-06-14,14:35:56.000,165,11071265,-795,0,1749911755,12669.813802369994,172.15589673000068,54342.55416168 2025-06-14,14:35:57.000,165,11071214,-795,0,1749911756,12669.847483919999,172.00081587000022,54342.50525184 2025-06-14,14:35:58.000,165,11071307,-795,0,1749911757,12669.807066059999,171.7258998000034,54342.421406400004 2025-06-14,14:35:59.000,165,11071260,-795,0,1749911758,12669.86095653999,171.50032764000207,54342.442367760006 2025-06-14,14:36:00.000,165,11071248,-795,0,1749911759,12669.786857129999,171.31000113000482,54342.26070264 2025-06-14,14:36:01.000,165,11071246,-795,0,1749911760,12669.665603549998,171.0844289700035,54342.16987008 2025-06-14,14:36:02.000,165,11071228,-795,0,1749911761,12669.416360080002,170.8729550700009,54341.72968152 2025-06-14,14:36:03.000,165,11071271,-795,0,1749911762,12669.281633879997,170.75311986000452,54341.8275012 2025-06-14,14:36:04.000,165,11071260,-795,0,1749911763,12668.99197255,170.59803900000406,54341.750642880004 2025-06-14,14:36:05.000,165,11071232,-795,0,1749911764,12668.897664209995,170.56984247999935,54342.16987008 2025-06-14,14:36:06.000,165,11071219,-795,0,1749911765,12668.6888386,170.5275477000032,54342.09999888001 2025-06-14,14:36:07.000,165,11071192,-795,0,1749911766,12668.439595129988,170.52049857000384,54342.0720504 2025-06-14,14:36:08.000,165,11071250,-795,0,1749911767,12668.163406419997,170.5768916099987,54341.75763 2025-06-14,14:36:09.000,165,11071183,-795,0,1749911768,12667.91416295,170.61918639000214,54341.63884896 2025-06-14,14:36:10.000,165,11071261,-795,0,1749911769,12667.718809959995,170.7108250800011,54341.68077168 2025-06-14,14:36:11.000,165,11071259,-795,0,1749911770,12667.55040221,170.86590594000154,54341.64583608001 2025-06-14,14:36:12.000,165,11071247,-795,0,1749911771,12667.307895049998,170.99983941000391,54341.40128688 2025-06-14,14:36:13.000,165,11071262,-795,0,1749911772,12667.240531949989,171.04918331999943,54341.771604240006 2025-06-14,14:36:14.000,165,11071228,-795,0,1749911773,12667.341576599989,171.23950983000395,54341.8973724 2025-06-14,14:36:15.000,165,11071244,-795,0,1749911774,12667.274213499993,171.4298363400012,54341.87641104 2025-06-14,14:36:16.000,165,11071234,-795,0,1749911775,12667.355049219994,171.6272119799978,54341.799552720004 2025-06-14,14:36:17.000,165,11071262,-795,0,1749911776,12667.415676009994,171.79639110000426,54341.415261120004 2025-06-14,14:36:18.000,165,11071227,-795,0,1749911777,12667.64471054999,171.92327544,54341.5130808 2025-06-14,14:36:19.000,165,11071239,-795,0,1749911778,12667.954580810001,172.0219632599983,54341.582952000004 2025-06-14,14:36:20.000,165,11071266,-795,0,1749911779,12668.156670110002,172.1065528199979,54341.49211944 2025-06-14,14:36:21.000,165,11071240,-795,0,1749911780,12668.446331439998,172.16294586000004,54341.47814520001 2025-06-14,14:36:22.000,165,11071257,-795,0,1749911781,12668.84377372999,172.1840932499981,54341.90435952 2025-06-14,14:36:23.000,165,11071265,-795,0,1749911782,12668.958290999995,172.1347493400026,54341.534042160005 2025-06-14,14:36:24.000,165,11071182,-795,0,1749911783,12669.497195800002,172.17704411999875,54341.87641104 2025-06-14,14:36:25.000,165,11071253,-795,0,1749911784,12669.786857129999,172.1347493400026,54341.98121784001 2025-06-14,14:36:26.000,165,11071264,-795,0,1749911785,12670.056309529995,172.050159780003,54341.79256560001 2025-06-14,14:36:27.000,165,11071232,-795,0,1749911786,12670.25166252,171.92327544,54341.750642880004 2025-06-14,14:36:28.000,165,11071273,-795,0,1749911787,12670.426806579992,171.81753849000233,54341.72269440001 2025-06-14,14:36:29.000,165,11071243,-795,0,1749911788,12670.608686949992,171.6272119799978,54341.94628224 2025-06-14,14:36:30.000,165,11071265,-795,0,1749911789,12670.709731599993,171.465081989998,54341.92532088 2025-06-14,14:36:31.000,165,11071240,-795,0,1749911790,12670.750149459993,171.26065722000203,54342.204805680005 2025-06-14,14:36:32.000,165,11071198,-795,0,1749911791,12670.615423260002,171.0350850600007,54341.83448832 2025-06-14,14:36:33.000,165,11071218,-795,0,1749911792,12670.628895879992,170.7742672500026,54341.988204960006 2025-06-14,14:36:34.000,165,11071169,-795,0,1749911793,12670.561532779997,170.51344944000448,54341.939295120006 2025-06-14,14:36:35.000,165,11071266,-795,0,1749911794,12670.467224439992,170.29492641000252,54341.80653984 2025-06-14,14:36:36.000,165,11071275,-795,0,1749911795,12670.305552999991,170.14689468000142,54341.76461712001 2025-06-14,14:36:37.000,165,11071236,-795,0,1749911796,12670.08999108,170.04115773000376,54341.75763 2025-06-14,14:36:38.000,165,11071220,-795,0,1749911797,12669.867692849999,170.01296120999905,54341.65981032 2025-06-14,14:36:39.000,165,11071253,-795,0,1749911798,12669.658867239988,170.13984555000206,54341.69474592001 2025-06-14,14:36:40.000,165,11071292,-795,0,1749911799,12669.355733290002,170.2808281500038,54341.77859136 2025-06-14,14:36:41.000,165,11071207,-795,0,1749911800,12669.214270780001,170.48525291999977,54341.80653984 2025-06-14,14:36:42.000,165,11071285,-795,0,1749911801,12669.02565409999,170.73197246999916,54341.72269440001 2025-06-14,14:36:43.000,165,11071261,-795,0,1749911802,12669.119962439996,171.0350850600007,54341.77859136 2025-06-14,14:36:44.000,165,11071245,-795,0,1749911803,12669.133435060001,171.2818046100001,54341.47814520001 2025-06-14,14:36:45.000,165,11071229,-795,0,1749911804,12669.194061850001,171.45803285999864,54341.52006792 2025-06-14,14:36:46.000,165,11071225,-795,0,1749911805,12669.261424949997,171.70475240999804,54341.35237704 2025-06-14,14:36:47.000,165,11071266,-795,0,1749911806,12669.497195800002,171.88098066000384,54341.603913360006 2025-06-14,14:36:48.000,165,11071297,-795,0,1749911807,12669.476986870002,172.050159780003,54341.40128688 2025-06-14,14:36:49.000,165,11071241,-795,0,1749911808,12669.692548789993,172.26163367999834,54341.68077168 2025-06-14,14:36:50.000,165,11071239,-795,0,1749911809,12669.793593439994,172.38851802000136,54341.63884896 2025-06-14,14:36:51.000,165,11071269,-795,0,1749911810,12669.98221011999,172.5435988800018,54341.701733040005 2025-06-14,14:36:52.000,165,11071303,-795,0,1749911811,12669.935055949994,172.62113931000204,54341.4432096 2025-06-14,14:36:53.000,165,11071205,-795,0,1749911812,12670.10346369999,172.69867974000226,54341.49211944 2025-06-14,14:36:54.000,165,11071271,-795,0,1749911813,12670.19103573,172.65638495999883,54341.5130808 2025-06-14,14:36:55.000,165,11071265,-795,0,1749911814,12670.21124466,172.69867974000226,54341.436222480006 2025-06-14,14:36:56.000,165,11071228,-795,0,1749911815,12670.16409048999,172.60704105000332,54341.45718384001 2025-06-14,14:36:57.000,165,11071223,-795,0,1749911816,12670.08999108,172.55769714000053,54341.35237704 2025-06-14,14:36:58.000,165,11071220,-795,0,1749911817,12670.00241904999,172.45900932000222,54341.47814520001 2025-06-14,14:36:59.000,165,11071272,-795,0,1749911818,12669.955264879995,172.37441976000264,54341.5480164 2025-06-14,14:37:00.000,165,11071274,-795,0,1749911819,12669.854220229994,172.2334371600009,54341.464170960004 2025-06-14,14:37:01.000,165,11071212,-795,0,1749911820,12669.753175579994,172.2334371600009,54341.27551872 2025-06-14,14:37:02.000,165,11071253,-795,0,1749911821,12669.672339859993,172.12065108000388,54341.11481496 2025-06-14,14:37:03.000,165,11071229,-795,0,1749911822,12669.712757719994,172.0854054299998,54341.464170960004 2025-06-14,14:37:04.000,165,11071304,-795,0,1749911823,12669.665603549998,172.02901238999766,54341.534042160005 2025-06-14,14:37:05.000,165,11071228,-795,0,1749911824,12669.537613660003,171.97966848000215,54341.45019672 2025-06-14,14:37:06.000,165,11071275,-795,0,1749911825,12669.423096389997,171.92327544,54341.61090048 2025-06-14,14:37:07.000,165,11071222,-795,0,1749911826,12669.281633879997,171.96557022000343,54341.65981032 2025-06-14,14:37:08.000,165,11071254,-795,0,1749911827,12669.099753509996,171.9726193500028,54341.63884896 2025-06-14,14:37:09.000,165,11071278,-795,0,1749911828,12669.11322613,171.94442282999808,54341.85544968 2025-06-14,14:37:10.000,165,11071257,-795,0,1749911829,12669.01218148,172.0219632599983,54341.70872016 2025-06-14,14:37:11.000,165,11071250,-795,0,1749911830,12668.877455279995,172.05720891000237,54341.59692624001 2025-06-14,14:37:12.000,165,11071232,-795,0,1749911831,12668.60126656999,172.09950368999853,54341.317441440005 2025-06-14,14:37:13.000,165,11071273,-795,0,1749911832,12668.567585019999,172.19114238000475,54341.40128688 2025-06-14,14:37:14.000,165,11071239,-795,0,1749911833,12668.500221919989,172.19114238000475,54341.45019672 2025-06-14,14:37:15.000,165,11071252,-795,0,1749911834,12668.419386199988,172.14884760000132,54341.65981032 2025-06-14,14:37:16.000,165,11071292,-795,0,1749911835,12668.365495719998,172.11360195000452,54341.67378456001 2025-06-14,14:37:17.000,165,11071261,-795,0,1749911836,12668.250978449993,172.0713071700011,54341.63884896 2025-06-14,14:37:18.000,165,11071261,-795,0,1749911837,12668.244242139997,171.89507892000256,54341.61090048 2025-06-14,14:37:19.000,165,11071227,-795,0,1749911838,12668.109515939992,171.85278413999913,54341.5130808 2025-06-14,14:37:20.000,165,11071210,-795,0,1749911839,12668.055625460001,171.71180154000467,54341.4432096 2025-06-14,14:37:21.000,165,11071281,-795,0,1749911840,12667.8131183,171.70475240999804,54341.28250584 2025-06-14,14:37:22.000,165,11071244,-795,0,1749911841,12667.67165579,171.62016284999845,54341.12180208001 2025-06-14,14:37:23.000,165,11071272,-795,0,1749911842,12667.57061114,171.64835937000316,54341.15673768 2025-06-14,14:37:24.000,165,11071262,-795,0,1749911843,12667.54366589999,171.59196633000101,54341.4432096 2025-06-14,14:37:25.000,165,11071260,-795,0,1749911844,12667.516720659994,171.5778680700023,54341.63884896 2025-06-14,14:37:26.000,165,11071210,-795,0,1749911845,12667.50324803999,171.59196633000101,54341.6178876 2025-06-14,14:37:27.000,165,11071256,-795,0,1749911846,12667.52345696999,171.59901546000037,54341.59692624001 2025-06-14,14:37:28.000,165,11071225,-795,0,1749911847,12667.429148629999,171.6272119799978,54341.26154448001 2025-06-14,14:37:29.000,165,11071260,-795,0,1749911848,12667.476302799994,171.62016284999845,54341.35936416001 2025-06-14,14:37:30.000,165,11071236,-795,0,1749911849,12667.50324803999,171.60606458999973,54341.366351280005 2025-06-14,14:37:31.000,165,11071247,-795,0,1749911850,12667.557138519995,171.6413102400038,54341.39429976 2025-06-14,14:37:32.000,165,11071245,-795,0,1749911851,12667.46283017999,171.54262241999822,54341.268531600006 2025-06-14,14:37:33.000,165,11071260,-795,0,1749911852,12667.577347449995,171.4932785100027,54341.631861840004 2025-06-14,14:37:34.000,165,11071263,-795,0,1749911853,12667.617765309995,171.42278721000184,54341.72968152 2025-06-14,14:37:35.000,165,11071234,-795,0,1749911854,12667.536929589995,171.35229591000098,54341.6877588 2025-06-14,14:37:36.000,165,11071287,-795,0,1749911855,12667.415676009994,171.28885373999947,54341.72968152 2025-06-14,14:37:37.000,165,11071282,-795,0,1749911856,12667.227059329998,171.25360809000267,54341.268531600006 2025-06-14,14:37:38.000,165,11071219,-795,0,1749911857,12667.159696229988,171.19721505000052,54341.296480080004 2025-06-14,14:37:39.000,165,11071283,-795,0,1749911858,12667.092333129993,171.20426417999988,54341.39429976 2025-06-14,14:37:40.000,165,11071239,-795,0,1749911859,12667.045178959997,171.2183624399986,54341.45019672 2025-06-14,14:37:41.000,165,11071222,-795,0,1749911860,12666.977815860002,171.1831167900018,54341.31045432001 2025-06-14,14:37:42.000,165,11071249,-795,0,1749911861,12666.910452759992,171.13377287999901,54341.31045432001 2025-06-14,14:37:43.000,165,11071264,-795,0,1749911862,12667.078860510002,171.2324607000046,54341.534042160005 2025-06-14,14:37:44.000,165,11071234,-795,0,1749911863,12667.206850399998,171.30295199999819,54341.3034672 2025-06-14,14:37:45.000,165,11071253,-795,0,1749911864,12667.388730769999,171.3945906900044,54341.35237704 2025-06-14,14:37:46.000,165,11071228,-795,0,1749911865,12667.557138519995,171.54262241999822,54341.21263464 2025-06-14,14:37:47.000,165,11071243,-795,0,1749911866,12667.67165579,171.66245763000188,54341.233596 2025-06-14,14:37:48.000,165,11071266,-795,0,1749911867,12667.718809959995,171.69065414999932,54341.09385360001 2025-06-14,14:37:49.000,165,11071263,-795,0,1749911868,12667.846799849991,171.69770327999868,54341.00302104001 2025-06-14,14:37:50.000,165,11071238,-795,0,1749911869,12668.109515939992,171.71180154000467,54341.14276344001 2025-06-14,14:37:51.000,165,11071267,-795,0,1749911870,12668.271187379993,171.75409632000083,54341.464170960004 2025-06-14,14:37:52.000,165,11071285,-795,0,1749911871,12668.190351659992,171.69065414999932,54341.11481496 2025-06-14,14:37:53.000,165,11071247,-795,0,1749911872,12668.432858819993,171.71180154000467,54341.26154448001 2025-06-14,14:37:54.000,165,11071245,-795,0,1749911873,12668.506958229998,171.68360501999996,54341.17071192001 2025-06-14,14:37:55.000,165,11071256,-795,0,1749911874,12668.547376089999,171.59901546000037,54341.058918 2025-06-14,14:37:56.000,165,11071210,-795,0,1749911875,12668.493485609994,171.53557328999887,54341.08686648 2025-06-14,14:37:57.000,165,11071265,-795,0,1749911876,12668.473276679993,171.43688547000056,54341.01699528 2025-06-14,14:37:58.000,165,11071263,-795,0,1749911877,12668.358759409988,171.3945906900044,54340.9890468 2025-06-14,14:37:59.000,165,11071229,-795,0,1749911878,12668.304868929998,171.35934504000033,54341.10782784 2025-06-14,14:38:00.000,165,11071233,-795,0,1749911879,12668.203824279997,171.30295199999819,54341.19167328001 2025-06-14,14:38:01.000,165,11071262,-795,0,1749911880,12668.042152839997,171.31000113000482,54341.14276344001 2025-06-14,14:38:02.000,165,11071228,-795,0,1749911881,12667.71207365,171.25360809000267,54340.77244608 2025-06-14,14:38:03.000,165,11071256,-795,0,1749911882,12667.73228258,171.2324607000046,54340.80039456 2025-06-14,14:38:04.000,165,11071256,-795,0,1749911883,12667.617765309995,171.2677063500014,54340.73751048001 2025-06-14,14:38:05.000,165,11071270,-795,0,1749911884,12667.62450161999,171.22541156999796,54340.83533016001 2025-06-14,14:38:06.000,165,11071254,-795,0,1749911885,12667.476302799994,171.1831167900018,54340.58379384 2025-06-14,14:38:07.000,165,11071243,-795,0,1749911886,12667.53019328,171.14082200999837,54340.61174232 2025-06-14,14:38:08.000,165,11071214,-795,0,1749911887,12667.58408375999,171.09147810000286,54340.6047552 2025-06-14,14:38:09.000,165,11071218,-795,0,1749911888,12667.536929589995,170.99983941000391,54340.52090976001 2025-06-14,14:38:10.000,165,11071224,-795,0,1749911889,12667.68512840999,170.8377094200041,54340.51392264 2025-06-14,14:38:11.000,165,11071277,-795,0,1749911890,12667.85353616,170.73197246999916,54340.534884 2025-06-14,14:38:12.000,165,11071298,-795,0,1749911891,12667.87374509,170.60508813000342,54340.10168256 2025-06-14,14:38:13.000,165,11071256,-795,0,1749911892,12668.217296900002,170.45000727000297,54340.17854088 2025-06-14,14:38:14.000,165,11071256,-795,0,1749911893,12668.473276679993,170.39361423000082,54340.21347648001 2025-06-14,14:38:15.000,165,11071211,-795,0,1749911894,12668.756201699995,170.30902467000124,54340.21347648001 2025-06-14,14:38:16.000,165,11071170,-795,0,1749911895,12669.018917789996,170.29492641000252,54340.06674696001 2025-06-14,14:38:17.000,165,11071275,-795,0,1749911896,12669.214270780001,170.231484240001,54340.23443784001 2025-06-14,14:38:18.000,165,11071282,-795,0,1749911897,12669.389414839992,170.23853337000037,54340.038798479996 2025-06-14,14:38:19.000,165,11071264,-795,0,1749911898,12669.571295209993,170.29492641000252,54340.10866968 2025-06-14,14:38:20.000,165,11071259,-795,0,1749911899,12669.807066059999,170.40066336000018,54340.192515120005 2025-06-14,14:38:21.000,165,11071207,-795,0,1749911900,12669.94852857,170.48525291999977,54340.00386288 2025-06-14,14:38:22.000,165,11071211,-795,0,1749911901,12670.02262797999,170.56279335,54339.87809472001 2025-06-14,14:38:23.000,165,11071267,-795,0,1749911902,12670.11020001,170.5909898700047,54339.96892728001 2025-06-14,14:38:24.000,165,11071202,-795,0,1749911903,12670.15061787,170.63328465000086,54340.04578560001 2025-06-14,14:38:25.000,165,11071215,-795,0,1749911904,12670.14388155999,170.64033378000022,54340.10866968 2025-06-14,14:38:26.000,165,11071269,-795,0,1749911905,12670.096727389995,170.68262856000365,54340.40212872001 2025-06-14,14:38:27.000,165,11071286,-795,0,1749911906,12669.98221011999,170.60508813000342,54340.2204636 2025-06-14,14:38:28.000,165,11071280,-795,0,1749911907,12669.88116546999,170.55574422000063,54340.26937344 2025-06-14,14:38:29.000,165,11071270,-795,0,1749911908,12669.935055949994,170.4641055300017,54340.52090976001 2025-06-14,14:38:30.000,165,11071287,-795,0,1749911909,12669.88116546999,170.40771248999954,54340.29732192 2025-06-14,14:38:31.000,165,11071261,-795,0,1749911910,12669.793593439994,170.3160738000006,54340.33225752001 2025-06-14,14:38:32.000,165,11071219,-795,0,1749911911,12669.537613660003,170.2526316299991,54340.01085 2025-06-14,14:38:33.000,165,11071275,-795,0,1749911912,12669.665603549998,170.231484240001,54340.28334768001 2025-06-14,14:38:34.000,165,11071187,-795,0,1749911913,12669.618449379988,170.21033685000293,54340.31828328 2025-06-14,14:38:35.000,165,11071229,-795,0,1749911914,12669.490459489993,170.15394381000078,54340.31828328 2025-06-14,14:38:36.000,165,11071249,-795,0,1749911915,12669.652130929993,170.231484240001,54340.646677920005 2025-06-14,14:38:37.000,165,11071279,-795,0,1749911916,12669.746439269999,170.14689468000142,54340.73052336 2025-06-14,14:38:38.000,165,11071256,-795,0,1749911917,12669.746439269999,170.231484240001,54340.695587760005 2025-06-14,14:38:39.000,165,11071272,-795,0,1749911918,12669.84074760999,170.25968075999845,54340.374180239996 2025-06-14,14:38:40.000,165,11071170,-795,0,1749911919,12669.867692849999,170.2667298899978,54340.430077200006 2025-06-14,14:38:41.000,165,11071271,-795,0,1749911920,12669.90811071,170.21033685000293,54340.47199992001 2025-06-14,14:38:42.000,165,11071288,-795,0,1749911921,12669.807066059999,170.12574729000335,54340.11565680001 2025-06-14,14:38:43.000,165,11071285,-795,0,1749911922,12669.94852857,170.104599899998,54340.2903348 2025-06-14,14:38:44.000,165,11071272,-795,0,1749911923,12669.995682739995,170.02705946999777,54340.4650128 2025-06-14,14:38:45.000,165,11071255,-795,0,1749911924,12670.177563109995,169.90722426000139,54340.61174232 2025-06-14,14:38:46.000,165,11071281,-795,0,1749911925,12670.21124466,169.82968383000116,54340.63969080001 2025-06-14,14:38:47.000,165,11071269,-795,0,1749911926,12670.19103573,169.773290789999,54340.478987040005 2025-06-14,14:38:48.000,165,11071147,-795,0,1749911927,12670.116936319995,169.80853644000308,54340.1505924 2025-06-14,14:38:49.000,165,11071162,-795,0,1749911928,12670.08325476999,169.70279948999814,54340.17854088 2025-06-14,14:38:50.000,165,11071271,-795,0,1749911929,12669.847483919999,169.7380451400022,54339.975914400005 2025-06-14,14:38:51.000,165,11071227,-795,0,1749911930,12669.611713069993,169.8578803499986,54340.05277272 2025-06-14,14:38:52.000,165,11071277,-795,0,1749911931,12669.194061850001,169.8860768700033,54339.98988864 2025-06-14,14:38:53.000,165,11071269,-795,0,1749911932,12668.99197255,170.09755076999863,54340.38116736001 2025-06-14,14:38:54.000,165,11071252,-795,0,1749911933,12668.74272907999,170.25968075999845,54340.61174232 2025-06-14,14:38:55.000,165,11071208,-795,0,1749911934,12668.439595129988,170.4429581400036,54340.6047552 2025-06-14,14:38:56.000,165,11071251,-795,0,1749911935,12668.149933799992,170.64738290999958,54340.47199992001 2025-06-14,14:38:57.000,165,11071199,-795,0,1749911936,12667.79290937,170.8236111599981,54340.12963104 2025-06-14,14:38:58.000,165,11071270,-795,0,1749911937,12667.557138519995,170.99279028000456,54340.206489359996 2025-06-14,14:38:59.000,165,11071223,-795,0,1749911938,12667.341576599989,171.19721505000052,54340.262386320006 2025-06-14,14:39:00.000,165,11071265,-795,0,1749911939,12667.045178959997,171.40163982000377,54340.33225752001 2025-06-14,14:39:01.000,165,11071254,-795,0,1749911940,12666.883507519997,171.58491720000166,54340.31828328 2025-06-14,14:39:02.000,165,11071278,-795,0,1749911941,12666.61405512,171.7258998000034,54340.28334768001 2025-06-14,14:39:03.000,165,11071266,-795,0,1749911942,12666.728572389991,171.96557022000343,54340.50693552 2025-06-14,14:39:04.000,165,11071230,-795,0,1749911943,12666.715099770001,172.09950368999853,54340.576806720004 2025-06-14,14:39:05.000,165,11071288,-795,0,1749911944,12666.701627149996,172.27573194000433,54340.44405144 2025-06-14,14:39:06.000,165,11071253,-795,0,1749911945,12666.728572389991,172.40966540999943,54340.42309008001 2025-06-14,14:39:07.000,165,11071232,-795,0,1749911946,12666.715099770001,172.52245149000373,54340.42309008001 2025-06-14,14:39:08.000,165,11071265,-795,0,1749911947,12666.60731880999,172.59999192000396,54340.29732192 2025-06-14,14:39:09.000,165,11071272,-795,0,1749911948,12666.67468191,172.64933582999947,54340.41610296 2025-06-14,14:39:10.000,165,11071249,-795,0,1749911949,12666.715099770001,172.62113931000204,54340.66763928001 2025-06-14,14:39:11.000,165,11071203,-795,0,1749911950,12666.701627149996,172.5647462699999,54340.765458960006 2025-06-14,14:39:12.000,165,11071229,-795,0,1749911951,12666.5332194,172.5295006200031,54340.6047552 2025-06-14,14:39:13.000,165,11071275,-795,0,1749911952,12666.44564736999,172.4801567100003,54340.61872944001 2025-06-14,14:39:14.000,165,11071270,-795,0,1749911953,12666.32439378999,172.45196019000286,54340.45103856001 2025-06-14,14:39:15.000,165,11071278,-795,0,1749911954,12666.209876519999,172.46605845000158,54340.40212872001 2025-06-14,14:39:16.000,165,11071235,-795,0,1749911955,12665.906742569998,172.45196019000286,54340.478987040005 2025-06-14,14:39:17.000,165,11071223,-795,0,1749911956,12665.664235409997,172.4308128000048,54340.374180239996 2025-06-14,14:39:18.000,165,11071247,-795,0,1749911957,12665.448673489991,172.4308128000048,54340.45802568 2025-06-14,14:39:19.000,165,11071235,-795,0,1749911958,12665.18595739999,172.43786193000415,54340.73751048001 2025-06-14,14:39:20.000,165,11071227,-795,0,1749911959,12664.977131789994,172.43786193000415,54340.68860064001 2025-06-14,14:39:21.000,165,11071260,-795,0,1749911960,12664.855878209994,172.45196019000286,54340.597768080006 2025-06-14,14:39:23.000,165,11071290,-795,0,1749911962,12664.808724039998,172.4167145399988,54340.22745072 2025-06-14,14:39:24.000,165,11071257,-795,0,1749911963,12664.909768689999,172.28983020000305,54340.38815448 2025-06-14,14:39:25.000,165,11071269,-795,0,1749911964,12665.0512312,172.19114238000475,54340.38116736001 2025-06-14,14:39:26.000,165,11071201,-795,0,1749911965,12665.15227585,172.02901238999766,54340.34623176 2025-06-14,14:39:27.000,165,11071272,-795,0,1749911966,12665.21290264,171.83163675000105,54340.25539920001 2025-06-14,14:39:28.000,165,11071218,-795,0,1749911967,12665.29373836,171.59196633000101,54340.478987040005 2025-06-14,14:39:29.000,165,11071276,-795,0,1749911968,12665.260056809995,171.35229591000098,54340.41610296 2025-06-14,14:39:30.000,165,11071291,-795,0,1749911969,12665.219638949995,171.04918331999943,54340.360206000005 2025-06-14,14:39:31.000,165,11071219,-795,0,1749911970,12665.031022269999,170.85885681000218,54340.192515120005 2025-06-14,14:39:32.000,165,11071246,-795,0,1749911971,12664.896296069994,170.71787421000045,54339.99687576001 2025-06-14,14:39:33.000,165,11071217,-795,0,1749911972,12664.721152009988,170.68262856000365,54339.96892728001 2025-06-14,14:39:34.000,165,11071300,-795,0,1749911973,12664.559480570002,170.58394073999807,54339.88508184 2025-06-14,14:39:35.000,165,11071270,-795,0,1749911974,12664.330446029991,170.65443203999894,54339.703416719996 2025-06-14,14:39:36.000,165,11071186,-795,0,1749911975,12664.242873999996,170.74607072999788,54339.7663008 2025-06-14,14:39:37.000,165,11071200,-795,0,1749911976,12664.121620419995,170.9222989800037,54339.98988864 2025-06-14,14:39:38.000,165,11071238,-795,0,1749911977,12664.060993629995,171.1196746200003,54339.906043200004 2025-06-14,14:39:39.000,165,11071250,-795,0,1749911978,12664.01383946,171.42278721000184,54339.75232656001 2025-06-14,14:39:40.000,165,11071254,-795,0,1749911979,12664.01383946,171.63426111000445,54339.73136520001 2025-06-14,14:39:41.000,165,11071264,-795,0,1749911980,12664.18898351999,171.93737369999872,54339.66848112 2025-06-14,14:39:42.000,165,11071250,-795,0,1749911981,12664.370863889992,172.1699949899994,54339.64751976 2025-06-14,14:39:43.000,165,11071242,-795,0,1749911982,12664.364127579996,172.34622323999793,54339.354060720005 2025-06-14,14:39:44.000,165,11071177,-795,0,1749911983,12664.653788909993,172.58589365999796,54339.45886752 2025-06-14,14:39:45.000,165,11071206,-795,0,1749911984,12664.903032379989,172.79736756000057,54339.44489328001 2025-06-14,14:39:46.000,165,11071301,-795,0,1749911985,12665.16574846999,172.86080973000207,54339.88508184 2025-06-14,14:39:47.000,165,11071250,-795,0,1749911986,12665.31394729,172.98064493999846,54339.759313680006 2025-06-14,14:39:48.000,165,11071260,-795,0,1749911987,12665.569927069992,173.00884146000317,54339.89206896 2025-06-14,14:39:49.000,165,11071276,-795,0,1749911988,12665.697916960002,173.09343102000275,54339.98988864 2025-06-14,14:39:50.000,165,11071238,-795,0,1749911989,12665.798961610002,173.1004801500021,54339.63354552001 2025-06-14,14:39:51.000,165,11071230,-795,0,1749911990,12665.772016369992,173.11457841000083,54339.36104784 2025-06-14,14:39:52.000,165,11071179,-795,0,1749911991,12665.873061019993,173.2344136200045,54339.51476448001 2025-06-14,14:39:53.000,165,11071281,-795,0,1749911992,12665.926951499998,173.29785578999872,54339.43091904 2025-06-14,14:39:54.000,165,11071282,-795,0,1749911993,12665.994314599993,173.3331014400028,54339.354060720005 2025-06-14,14:39:55.000,165,11071283,-795,0,1749911994,12666.095359249994,173.4811331700039,54339.71040384001 2025-06-14,14:39:56.000,165,11071273,-795,0,1749911995,12666.149249729999,173.63621403000434,54339.85014624001 2025-06-14,14:39:57.000,165,11071228,-795,0,1749911996,12666.337866409995,173.75604924000072,54339.96892728001 2025-06-14,14:39:58.000,165,11071218,-795,0,1749911997,12666.398493199995,173.81244228000287,54339.81521064 2025-06-14,14:39:59.000,165,11071230,-795,0,1749911998,12666.5332194,173.8899827100031,54339.591622800006 2025-06-14,14:40:00.000,165,11071184,-795,0,1749911999,12666.715099770001,173.87588445000438,54339.570661440004 2025-06-14,14:40:01.000,165,11071254,-795,0,1749912000,12666.795935490001,173.81949141000223,54339.5566872 2025-06-14,14:40:02.000,165,11071241,-795,0,1749912001,12666.971079549992,173.76309837000008,54339.535725839996 2025-06-14,14:40:03.000,165,11071294,-795,0,1749912002,12667.078860510002,173.62211576999835,54339.39598344001 2025-06-14,14:40:04.000,165,11071252,-795,0,1749912003,12667.348312909999,173.42474013000174,54339.61258416001 2025-06-14,14:40:05.000,165,11071306,-795,0,1749912004,12667.55040221,173.27670840000064,54339.61957128 2025-06-14,14:40:06.000,165,11071219,-795,0,1749912005,12667.89395402,173.07228363000468,54339.689442480005 2025-06-14,14:40:07.000,165,11071254,-795,0,1749912006,12668.129724869992,172.9735958099991,54339.640532640005 2025-06-14,14:40:08.000,165,11071297,-795,0,1749912007,12668.365495719998,172.839662340004,54339.402970560004 2025-06-14,14:40:09.000,165,11071259,-795,0,1749912008,12668.540639779989,172.71277800000098,54339.08156304001 2025-06-14,14:40:10.000,165,11071232,-795,0,1749912009,12668.81009218,172.51540236000437,54339.07457592 2025-06-14,14:40:11.000,165,11071249,-795,0,1749912010,12669.039126719996,172.39556715000072,54339.067588800004 2025-06-14,14:40:12.000,165,11071246,-795,0,1749912011,12669.288370189992,172.26163367999834,54339.018678960005 2025-06-14,14:40:13.000,165,11071262,-795,0,1749912012,12669.348996979992,172.1699949899994,54339.186369840005 2025-06-14,14:40:14.000,165,11071268,-795,0,1749912013,12669.530877349993,172.06425804000173,54339.137460000005 2025-06-14,14:40:15.000,165,11071275,-795,0,1749912014,12669.732966649994,172.0360615200043,54339.27021528 2025-06-14,14:40:16.000,165,11071180,-795,0,1749912015,12669.834011299994,172.00786499999958,54339.17938272001 2025-06-14,14:40:17.000,165,11071285,-795,0,1749912016,12669.90137439999,172.02901238999766,54338.850988080005 2025-06-14,14:40:18.000,165,11071293,-795,0,1749912017,12669.88116546999,172.07835630000045,54338.564516160004 2025-06-14,14:40:19.000,165,11071297,-795,0,1749912018,12670.036100599995,172.16294586000004,54338.67631008001 2025-06-14,14:40:20.000,165,11071289,-795,0,1749912019,12670.23145359,172.37441976000264,54338.83701384 2025-06-14,14:40:21.000,165,11071244,-795,0,1749912020,12670.372916100001,172.4308128000048,54338.9278464 2025-06-14,14:40:22.000,165,11071247,-795,0,1749912021,12670.406597649991,172.57179539999925,54339.11649864 2025-06-14,14:40:23.000,165,11071230,-795,0,1749912022,12670.420070269996,172.49425496999902,54338.97675624 2025-06-14,14:40:24.000,165,11071208,-795,0,1749912023,12670.608686949992,172.42376366999815,54339.19335696 2025-06-14,14:40:25.000,165,11071237,-795,0,1749912024,12670.783831009998,172.26163367999834,54339.200344079996 2025-06-14,14:40:26.000,165,11071184,-795,0,1749912025,12671.033074479994,172.1065528199979,54339.12348576 2025-06-14,14:40:27.000,165,11071233,-795,0,1749912026,12671.32273580999,171.89507892000256,54339.354060720005 2025-06-14,14:40:28.000,165,11071285,-795,0,1749912027,12671.53156142,171.65540850000252,54339.47982888 2025-06-14,14:40:29.000,165,11071272,-795,0,1749912028,12671.699969169997,171.35229591000098,54339.472841760005 2025-06-14,14:40:30.000,165,11071286,-795,0,1749912029,12671.854904300002,171.10557636000158,54339.52873872 2025-06-14,14:40:31.000,165,11071209,-795,0,1749912030,12672.009839429993,170.8236111599981,54339.9409788 2025-06-14,14:40:32.000,165,11071156,-795,0,1749912031,12672.090675149993,170.61918639000214,54339.98988864 2025-06-14,14:40:33.000,165,11071281,-795,0,1749912032,12672.124356699998,170.39361423000082,54339.79424928 2025-06-14,14:40:34.000,165,11071256,-795,0,1749912033,12672.104147769998,170.13984555000206,54339.95495304 2025-06-14,14:40:35.000,165,11071276,-795,0,1749912034,12672.131093009993,170.06230512000184,54339.6964296 2025-06-14,14:40:36.000,165,11071268,-795,0,1749912035,12672.083938839998,169.9706664300029,54339.91303032 2025-06-14,14:40:37.000,165,11071239,-795,0,1749912036,12672.104147769998,170.01296120999905,54340.05975984 2025-06-14,14:40:38.000,165,11071244,-795,0,1749912037,12672.030048359993,170.05525599000248,54340.01085 2025-06-14,14:40:39.000,165,11071211,-795,0,1749912038,12672.050257289993,170.09755076999863,54339.96892728001 2025-06-14,14:40:40.000,165,11071291,-795,0,1749912039,12672.036784669988,170.1962385900042,54340.360206000005 2025-06-14,14:40:41.000,165,11071197,-795,0,1749912040,12672.131093009993,170.3301720599993,54340.33225752001 2025-06-14,14:40:42.000,165,11071276,-795,0,1749912041,12672.292764449994,170.5275477000032,54340.4650128 2025-06-14,14:40:43.000,165,11071260,-795,0,1749912042,12672.373600169994,170.6755794300043,54340.29732192 2025-06-14,14:40:44.000,165,11071286,-795,0,1749912043,12672.60263470999,170.86590594000154,54340.27636056 2025-06-14,14:40:45.000,165,11071249,-795,0,1749912044,12672.925977589992,171.01393767000263,54340.33924464 2025-06-14,14:40:46.000,165,11071269,-795,0,1749912045,12673.222375229998,171.07737984000414,54340.59078096001 2025-06-14,14:40:47.000,165,11071275,-795,0,1749912046,12673.45814607999,171.14082200999837,54340.61174232 2025-06-14,14:40:48.000,165,11071224,-795,0,1749912047,12673.64676276,171.22541156999796,54340.77244608 2025-06-14,14:40:49.000,165,11071292,-795,0,1749912048,12673.70065323999,171.2818046100001,54340.80738168001 2025-06-14,14:40:50.000,165,11071243,-795,0,1749912049,12673.8084342,171.31705026000418,54340.89821424 2025-06-14,14:40:51.000,165,11071268,-795,0,1749912050,12673.97010564,171.35229591000098,54340.99603392 2025-06-14,14:40:52.000,165,11071246,-795,0,1749912051,12673.956633019996,171.45803285999864,54340.94712408 2025-06-14,14:40:53.000,165,11071231,-795,0,1749912052,12673.855588369996,171.50737677000143,54340.6047552 2025-06-14,14:40:54.000,165,11071228,-795,0,1749912053,12673.835379439995,171.41573808000248,54340.89821424 2025-06-14,14:40:55.000,165,11071242,-795,0,1749912054,12673.76128002999,171.40868895000312,54341.10782784 2025-06-14,14:40:56.000,165,11071218,-795,0,1749912055,12673.653499069995,171.4298363400012,54341.11481496 2025-06-14,14:40:57.000,165,11071260,-795,0,1749912056,12673.437937149989,171.43688547000056,54341.11481496 2025-06-14,14:40:58.000,165,11071178,-795,0,1749912057,12673.215638919988,171.3804924299984,54341.12180208001 2025-06-14,14:40:59.000,165,11071228,-795,0,1749912058,12673.047231169992,171.45803285999864,54341.35237704 2025-06-14,14:41:00.000,165,11071203,-795,0,1749912059,12672.831669250001,171.4298363400012,54341.3733384 2025-06-14,14:41:01.000,165,11071243,-795,0,1749912060,12672.58242577999,171.4298363400012,54341.534042160005 2025-06-14,14:41:02.000,165,11071226,-795,0,1749912061,12672.40728172,171.41573808000248,54341.34538992 2025-06-14,14:41:03.000,165,11071273,-795,0,1749912062,12671.962685259998,171.42278721000184,54341.06590512 2025-06-14,14:41:04.000,165,11071242,-795,0,1749912063,12671.753859650002,171.38754155999777,54341.149750560005 2025-06-14,14:41:05.000,165,11071125,-795,0,1749912064,12671.558506659996,171.35934504000033,54341.17769904 2025-06-14,14:41:06.000,165,11071260,-795,0,1749912065,12671.315999499995,171.25360809000267,54341.128789200004 2025-06-14,14:41:07.000,165,11071245,-795,0,1749912066,12671.134119129994,171.16196940000373,54341.4432096 2025-06-14,14:41:08.000,165,11071222,-795,0,1749912067,12670.938766139989,171.06328157999815,54341.35936416001 2025-06-14,14:41:09.000,165,11071284,-795,0,1749912068,12670.824248869998,170.95049550000113,54341.34538992 2025-06-14,14:41:10.000,165,11071300,-795,0,1749912069,12670.824248869998,170.83066029000474,54341.40128688 2025-06-14,14:41:11.000,165,11071264,-795,0,1749912070,12670.750149459993,170.60508813000342,54341.17071192001 2025-06-14,14:41:12.000,165,11071191,-795,0,1749912071,12670.669313739993,170.32312292999995,54341.12180208001 2025-06-14,14:41:13.000,165,11071263,-795,0,1749912072,12670.514378610002,170.0200103399984,54340.85629152001 2025-06-14,14:41:14.000,165,11071185,-795,0,1749912073,12670.500905989997,169.78033991999837,54340.695587760005 2025-06-14,14:41:15.000,165,11071175,-795,0,1749912074,12670.548060159992,169.53362036999897,54340.68161352 2025-06-14,14:41:16.000,165,11071249,-795,0,1749912075,12670.642368499997,169.34329386000172,54341.198660400005 2025-06-14,14:41:17.000,165,11071241,-795,0,1749912076,12670.642368499997,169.11067257000104,54341.247570240004 2025-06-14,14:41:18.000,165,11071216,-795,0,1749912077,12670.622159569997,168.94854258000123,54341.13577632 2025-06-14,14:41:19.000,165,11071288,-795,0,1749912078,12670.554796470002,168.7723143300027,54341.11481496 2025-06-14,14:41:20.000,165,11071156,-795,0,1749912079,12670.561532779997,168.7088721600012,54340.89122712 2025-06-14,14:41:21.000,165,11071266,-795,0,1749912080,12670.413333960001,168.4973982599986,54340.68860064001 2025-06-14,14:41:22.000,165,11071262,-795,0,1749912081,12670.339234549996,168.55379130000074,54340.83533016001 2025-06-14,14:41:23.000,165,11071257,-795,0,1749912082,12670.217980969996,168.48329999999987,54340.744497600004 2025-06-14,14:41:24.000,165,11071284,-795,0,1749912083,12670.04283690999,168.4621526100018,54340.814368800005 2025-06-14,14:41:25.000,165,11071281,-795,0,1749912084,12669.955264879995,168.49034912999923,54341.01000816 2025-06-14,14:41:26.000,165,11071273,-795,0,1749912085,12669.793593439994,168.4762508700005,54340.88424000001 2025-06-14,14:41:27.000,165,11071248,-795,0,1749912086,12669.84074760999,168.46920174000115,54341.1637248 2025-06-14,14:41:28.000,165,11071240,-795,0,1749912087,12669.800329749989,168.5255947800033,54340.99603392 2025-06-14,14:41:29.000,165,11071283,-795,0,1749912088,12669.786857129999,168.6242826000016,54340.83533016001 2025-06-14,14:41:30.000,165,11071245,-795,0,1749912089,12669.773384509994,168.70182303000183,54340.793407440004 2025-06-14,14:41:31.000,165,11071286,-795,0,1749912090,12669.834011299994,168.80051085000014,54340.6746264 2025-06-14,14:41:32.000,165,11071269,-795,0,1749912091,12669.90811071,169.00493562000338,54340.78642032001 2025-06-14,14:41:33.000,165,11071224,-795,0,1749912092,12670.02936429,169.09657431000232,54340.814368800005 2025-06-14,14:41:34.000,165,11071267,-795,0,1749912093,12670.26513513999,169.18821300000127,54341.01000816 2025-06-14,14:41:35.000,165,11071241,-795,0,1749912094,12670.561532779997,169.3009990799983,54341.19167328001 2025-06-14,14:41:36.000,165,11071211,-795,0,1749912095,12670.763622079998,169.4137851600026,54341.11481496 2025-06-14,14:41:37.000,165,11071304,-795,0,1749912096,12671.053283409994,169.40673603000323,54340.89821424 2025-06-14,14:41:38.000,165,11071279,-715,0,1749912097,12671.32273580999,169.44903080999939,54340.80738168001 2025-06-14,14:41:39.000,165,11071247,-795,0,1749912098,12671.545034039991,169.40673603000323,54340.83533016001 2025-06-14,14:41:40.000,165,11071281,-795,0,1749912099,12671.841431679997,169.43493255000067,54340.83533016001 2025-06-14,14:41:41.000,165,11071253,-795,0,1749912100,12672.286028139999,169.35739212000044,54340.961098320004 2025-06-14,14:41:42.000,165,11071205,-795,0,1749912101,12672.52179898999,169.15296735000447,54341.14276344001 2025-06-14,14:41:43.000,165,11071274,-795,0,1749912102,12672.48138112999,168.9344443200025,54340.646677920005 2025-06-14,14:41:44.000,165,11071218,-795,0,1749912103,12672.858614489996,168.75821607000398,54341.11481496 2025-06-14,14:41:45.000,165,11071303,-795,0,1749912104,12673.074176410002,168.4621526100018,54341.128789200004 2025-06-14,14:41:46.000,165,11071264,-795,0,1749912105,12673.175221060003,168.20838393000304,54340.87026576 2025-06-14,14:41:47.000,165,11071253,-795,0,1749912106,12673.262793089998,167.92641872999957,54340.78642032001 2025-06-14,14:41:48.000,165,11071250,-795,0,1749912107,12673.357101429989,167.68674830999953,54340.646677920005 2025-06-14,14:41:49.000,165,11071243,-795,0,1749912108,12673.491827629994,167.44002876000013,54340.933149840006 2025-06-14,14:41:50.000,165,11071274,-795,0,1749912109,12673.512036559994,167.24970225000288,54340.96808544 2025-06-14,14:41:51.000,165,11071248,-795,0,1749912110,12673.410991909994,167.10871965000115,54341.02398240001 2025-06-14,14:41:52.000,165,11071192,-795,0,1749912111,12673.208902609993,166.93954053000198,54340.82834304 2025-06-14,14:41:53.000,165,11071263,-795,0,1749912112,12673.013549620002,166.88314748999983,54340.933149840006 2025-06-14,14:41:54.000,165,11071249,-795,0,1749912113,12672.77104246,166.8056070599996,54340.9191756 2025-06-14,14:41:55.000,165,11071249,-795,0,1749912114,12672.64978888,166.68577185000322,54340.58379384 2025-06-14,14:41:56.000,165,11071257,-795,0,1749912115,12672.46790851,166.6575753299985,54340.61174232 2025-06-14,14:41:57.000,165,11071280,-795,0,1749912116,12672.48811744,166.608231420003,54340.84231728 2025-06-14,14:41:58.000,165,11071255,-795,0,1749912117,12672.36012754999,166.5588875100002,54340.87026576 2025-06-14,14:41:59.000,165,11071258,-795,0,1749912118,12672.124356699998,166.48134707999998,54340.56981960001 2025-06-14,14:42:00.000,165,11071213,-795,0,1749912119,12672.070466219993,166.3967575200004,54340.85629152001 2025-06-14,14:42:01.000,165,11071192,-795,0,1749912120,12672.083938839998,166.34741361000488,54340.912188480004 2025-06-14,14:42:02.000,165,11071287,-795,0,1749912121,12672.043520979998,166.29102057000273,54340.933149840006 2025-06-14,14:42:03.000,165,11071270,-715,0,1749912122,12671.935740020002,166.15708710000035,54340.863278640005 2025-06-14,14:42:04.000,165,11071228,-795,0,1749912123,12671.888585849993,166.0302027600046,54340.63270368 2025-06-14,14:42:05.000,165,11071263,-795,0,1749912124,12671.949212639993,165.818728860002,54340.625716560004 2025-06-14,14:42:06.000,165,11071284,-795,0,1749912125,12671.935740020002,165.64250061000348,54340.61174232 2025-06-14,14:42:07.000,165,11071259,-795,0,1749912126,12671.935740020002,165.38873193000472,54340.576806720004 2025-06-14,14:42:08.000,165,11071219,-795,0,1749912127,12671.841431679997,165.07152108000446,54340.49296128 2025-06-14,14:42:09.000,165,11071288,-795,0,1749912128,12671.706705479992,164.7402119699982,54340.51392264 2025-06-14,14:42:10.000,165,11071220,-795,0,1749912129,12671.646078689992,164.4934924199988,54340.47199992001 2025-06-14,14:42:11.000,165,11071290,-795,0,1749912130,12671.686496549992,164.1974289600039,54340.478987040005 2025-06-14,14:42:12.000,165,11071258,-795,0,1749912131,12671.504616179991,163.92251288999978,54340.25539920001 2025-06-14,14:42:13.000,165,11071248,-795,0,1749912132,12671.524825109991,163.69694072999846,54340.038798479996 2025-06-14,14:42:14.000,165,11071230,-795,0,1749912133,12671.518088799996,163.48546683000313,54340.03181136 2025-06-14,14:42:15.000,165,11071215,-795,0,1749912134,12671.46419831999,163.2598946700018,54340.05975984 2025-06-14,14:42:16.000,165,11071189,-795,0,1749912135,12671.315999499995,163.02727338000113,54339.98290152 2025-06-14,14:42:17.000,165,11071235,-795,0,1749912136,12671.16106436999,162.67481688000407,54339.88508184 2025-06-14,14:42:18.000,165,11071284,-795,0,1749912137,12671.012865549994,162.42809733000468,54340.15757952 2025-06-14,14:42:19.000,165,11071247,-795,0,1749912138,12670.810776249993,162.1108864800044,54340.01783712001 2025-06-14,14:42:20.000,165,11071283,-795,0,1749912139,12670.568269089992,161.94170735999796,54339.975914400005 2025-06-14,14:42:21.000,165,11071219,-795,0,1749912140,12670.460488129997,161.77957736999815,54340.01085 2025-06-14,14:42:22.000,165,11071278,-795,0,1749912141,12670.177563109995,161.65974216000177,54339.836172 2025-06-14,14:42:23.000,165,11071246,-795,0,1749912142,12669.793593439994,161.56810347000282,54339.46585464001 2025-06-14,14:42:24.000,165,11071199,-795,0,1749912143,12669.638658309988,161.6244965099977,54339.67546824 2025-06-14,14:42:25.000,165,11071215,-795,0,1749912144,12669.382678529997,161.6385947700037,54339.54970008 2025-06-14,14:42:26.000,165,11071224,-795,0,1749912145,12669.207534469992,161.6526930300024,54339.79424928 2025-06-14,14:42:27.000,165,11071243,-795,0,1749912146,12669.079544579996,161.75138085000071,54339.91303032 2025-06-14,14:42:28.000,165,11071271,-795,0,1749912147,12668.8909279,161.92760909999924,54339.92001744001 2025-06-14,14:42:29.000,165,11071238,-795,0,1749912148,12668.74946539,162.0474443100029,54339.82219776 2025-06-14,14:42:30.000,165,11071253,-795,0,1749912149,12668.64168442999,162.18842691000464,54339.65450688 2025-06-14,14:42:31.000,165,11071210,-795,0,1749912150,12668.60126656999,162.25891820999823,54339.85014624001 2025-06-14,14:42:32.000,165,11071208,-795,0,1749912151,12668.405913579998,162.30826212000102,54339.71739096 2025-06-14,14:42:33.000,165,11071255,-795,0,1749912152,12668.237505830002,162.23777082000015,54339.591622800006 2025-06-14,14:42:34.000,165,11071267,-795,0,1749912153,12668.075834390002,162.195476040004,54339.6265584 2025-06-14,14:42:35.000,165,11071248,-795,0,1749912154,12667.941108189996,162.04039518000354,54339.71739096 2025-06-14,14:42:36.000,165,11071233,-795,0,1749912155,12667.87374509,162.01219865999883,54339.91303032 2025-06-14,14:42:37.000,165,11071212,-795,0,1749912156,12667.840063539996,161.9487564900046,54339.906043200004 2025-06-14,14:42:38.000,165,11071256,-795,0,1749912157,12667.698601029995,161.8994125800018,54339.836172 2025-06-14,14:42:39.000,165,11071248,-795,0,1749912158,12667.64471054999,161.76547910999943,54339.486816 2025-06-14,14:42:40.000,165,11071224,-795,0,1749912159,12667.516720659994,161.73023346000264,54339.41694480001 2025-06-14,14:42:41.000,165,11071215,-795,0,1749912160,12667.449357559999,161.58220173000154,54339.46585464001 2025-06-14,14:42:42.000,165,11071270,-795,0,1749912161,12667.415676009994,161.4412191299998,54339.45886752 2025-06-14,14:42:43.000,165,11071284,-795,0,1749912162,12667.355049219994,161.2438434900032,54339.27021528 2025-06-14,14:42:44.000,165,11071254,-795,0,1749912163,12667.233795639993,160.8843378599995,54339.41694480001 2025-06-14,14:42:45.000,165,11071271,-795,0,1749912164,12667.132750989993,160.58122526999796,54339.56367432001 2025-06-14,14:42:46.000,165,11071259,-795,0,1749912165,12666.984552169997,160.2922109400024,54339.63354552001 2025-06-14,14:42:47.000,165,11071235,-795,0,1749912166,12666.836353350001,160.0807370399998,54339.591622800006 2025-06-14,14:42:48.000,165,11071192,-795,0,1749912167,12666.647736669991,159.92565617999935,54339.38899632 2025-06-14,14:42:49.000,165,11071233,-795,0,1749912168,12666.44564736999,159.72123141000338,54339.03964032001 2025-06-14,14:42:50.000,165,11071269,-795,0,1749912169,12666.20314020999,159.61549445999844,54339.06060168001 2025-06-14,14:42:51.000,165,11071270,-795,0,1749912170,12666.102095559989,159.43221708000056,54339.088550160006 2025-06-14,14:42:52.000,165,11071281,-795,0,1749912171,12665.974105669993,159.3264801300029,54339.067588800004 2025-06-14,14:42:53.000,165,11071259,-795,0,1749912172,12665.758543750002,159.17139927000244,54338.97675624 2025-06-14,14:42:54.000,165,11071252,-795,0,1749912173,12665.664235409997,159.0304166700007,54339.09553728 2025-06-14,14:42:55.000,165,11071235,-795,0,1749912174,12665.542981829996,159.00926928000263,54338.93483352 2025-06-14,14:42:56.000,165,11071209,-795,0,1749912175,12665.502563969996,158.94582711000112,54339.200344079996 2025-06-14,14:42:57.000,165,11071264,-795,0,1749912176,12665.462146109996,158.93877798000176,54338.95579488 2025-06-14,14:42:58.000,165,11071246,-795,0,1749912177,12665.320683599995,158.93877798000176,54338.79509112001 2025-06-14,14:42:59.000,165,11071243,-795,0,1749912178,12665.27352943,158.9669744999992,54338.69727144001 2025-06-14,14:43:00.000,165,11071258,-795,0,1749912179,12665.12533060999,159.02336754000135,54338.65534872001 2025-06-14,14:43:01.000,165,11071229,-795,0,1749912180,12665.219638949995,159.12205535999965,54338.80906536 2025-06-14,14:43:02.000,165,11071266,-795,0,1749912181,12665.199430019995,159.24893970000267,54338.95579488 2025-06-14,14:43:03.000,165,11071243,-795,0,1749912182,12665.11185799,159.29828360999818,54338.78111688 2025-06-14,14:43:04.000,165,11071184,-795,0,1749912183,12665.10512167999,159.49565925000206,54338.94880776 2025-06-14,14:43:05.000,165,11071210,-795,0,1749912184,12665.19269371,159.60844532999909,54338.899897920004 2025-06-14,14:43:06.000,165,11071258,-795,0,1749912185,12665.27352943,159.71418228000402,54338.7182328 2025-06-14,14:43:07.000,165,11071270,-795,0,1749912186,12665.38804669999,159.84106661999976,54338.66932296 2025-06-14,14:43:08.000,165,11071227,-795,0,1749912187,12665.468882419991,159.9820492200015,54338.62041312 2025-06-14,14:43:09.000,165,11071221,-795,0,1749912188,12665.644026479997,160.05958965000173,54338.55054192 2025-06-14,14:43:10.000,165,11071269,-795,0,1749912189,12665.886533639998,160.1794248599981,54338.71124568 2025-06-14,14:43:11.000,165,11071277,-795,0,1749912190,12666.135777109994,160.23581790000026,54338.802078240005 2025-06-14,14:43:12.000,165,11071196,-795,0,1749912191,12666.3311301,160.29926007000176,54338.98374336 2025-06-14,14:43:13.000,165,11071231,-795,0,1749912192,12666.479328919995,160.376800500002,54338.732207040004 2025-06-14,14:43:14.000,165,11071312,-795,0,1749912193,12666.681418219996,160.376800500002,54338.89291080001 2025-06-14,14:43:15.000,165,11071271,-795,0,1749912194,12666.809408109992,160.3908987600007,54338.613426 2025-06-14,14:43:16.000,165,11071269,-795,0,1749912195,12666.876771210002,160.40499701999943,54338.76714264 2025-06-14,14:43:17.000,165,11071306,-795,0,1749912196,12666.937398000002,160.33450571999856,54338.850988080005 2025-06-14,14:43:18.000,165,11071268,-795,0,1749912197,12666.843089659997,160.30630920000112,54338.802078240005 2025-06-14,14:43:19.000,165,11071269,-795,0,1749912198,12666.728572389991,160.24991615999897,54338.70425856001 2025-06-14,14:43:20.000,165,11071244,-795,0,1749912199,12666.57363726,160.11598269000388,54339.03964032001 2025-06-14,14:43:21.000,165,11071308,-795,0,1749912200,12666.36481164999,160.03844226000365,54338.99073048001 2025-06-14,14:43:22.000,165,11071263,-795,0,1749912201,12666.095359249994,159.96090183000342,54339.04662744 2025-06-14,14:43:23.000,165,11071269,-795,0,1749912202,12665.772016369992,159.84811574999912,54338.96278200001 2025-06-14,14:43:24.000,165,11071276,-795,0,1749912203,12665.428464559991,159.70713315000467,54338.73919416 2025-06-14,14:43:25.000,165,11071253,-795,0,1749912204,12665.159012159995,159.62959272000444,54338.72521992001 2025-06-14,14:43:26.000,165,11071258,-795,0,1749912205,12664.815460349993,159.60139619999973,54338.84400096001 2025-06-14,14:43:27.000,165,11071242,-795,0,1749912206,12664.519062710002,159.56615055000293,54338.82303960001 2025-06-14,14:43:28.000,165,11071199,-795,0,1749912207,12664.081202559995,159.51680664000014,54338.6483616 2025-06-14,14:43:29.000,165,11071246,-795,0,1749912208,12663.656815029994,159.59434707000037,54338.69028432 2025-06-14,14:43:30.000,165,11071250,-795,0,1749912209,12663.353681079992,159.6718875000006,54338.70425856001 2025-06-14,14:43:31.000,165,11071260,-795,0,1749912210,12663.084228679996,159.71418228000402,54338.66233584 2025-06-14,14:43:32.000,165,11071217,-795,0,1749912211,12662.77435842,159.75647706000018,54338.613426 2025-06-14,14:43:33.000,165,11071245,-795,0,1749912212,12662.444279229989,159.8340174900004,54338.20817304 2025-06-14,14:43:34.000,165,11071249,-795,0,1749912213,12662.296080409993,159.9327053099987,54338.15227608001 2025-06-14,14:43:35.000,165,11071215,-795,0,1749912214,12662.120936350002,160.0313931300043,54338.07541776001 2025-06-14,14:43:36.000,165,11071234,-715,0,1749912215,12661.992946459992,160.11598269000388,54338.0195208 2025-06-14,14:43:37.000,165,11071253,-795,0,1749912216,12661.912110739991,160.27106355000433,54337.844842800005 2025-06-14,14:43:38.000,165,11071230,-795,0,1749912217,12661.804329779996,160.30630920000112,54337.92868824 2025-06-14,14:43:39.000,165,11071233,-795,0,1749912218,12661.844747639996,160.4120461499988,54337.82388144 2025-06-14,14:43:40.000,165,11071245,-795,0,1749912219,12661.858220260001,160.48253744999965,54337.85182992 2025-06-14,14:43:41.000,165,11071195,-795,0,1749912220,12661.959264910001,160.50368483999773,54337.9496496 2025-06-14,14:43:42.000,165,11071260,-795,0,1749912221,12661.925583359996,160.54597962000116,54337.677151920005 2025-06-14,14:43:43.000,165,11071235,-795,0,1749912222,12661.864956569996,160.51778310000373,54337.43260272001 2025-06-14,14:43:44.000,165,11071264,-795,0,1749912223,12661.844747639996,160.489586579999,54337.558370880004 2025-06-14,14:43:45.000,165,11071267,-795,0,1749912224,12661.770648229991,160.50368483999773,54337.57234512001 2025-06-14,14:43:46.000,165,11071273,-795,0,1749912225,12661.64939464999,160.43319354000414,54337.558370880004 2025-06-14,14:43:47.000,165,11071260,-795,0,1749912226,12661.50793213999,160.4120461499988,54337.76798448001 2025-06-14,14:43:48.000,165,11071215,-795,0,1749912227,12661.204798189989,160.34155484999792,54337.59330648 2025-06-14,14:43:49.000,165,11071277,-795,0,1749912228,12661.049863059998,160.30630920000112,54337.71208752 2025-06-14,14:43:50.000,165,11071249,-795,0,1749912229,12660.827564829997,160.21467051000218,54337.78195872 2025-06-14,14:43:51.000,165,11071222,-795,0,1749912230,12660.591793979991,160.24286702999962,54337.558370880004 2025-06-14,14:43:52.000,165,11071252,-795,0,1749912231,12660.29539634,160.21467051000218,54337.53042240001 2025-06-14,14:43:53.000,165,11071250,-795,0,1749912232,12659.978789769993,160.2781126800037,54337.35574440001 2025-06-14,14:43:54.000,165,11071236,-795,0,1749912233,12659.776700469993,160.3556531100039,54337.41862848 2025-06-14,14:43:55.000,165,11071290,-795,0,1749912234,12659.527456999997,160.4120461499988,54337.43260272001 2025-06-14,14:43:56.000,165,11071273,-795,0,1749912235,12659.23779567,160.6235200500014,54337.628242080005 2025-06-14,14:43:57.000,165,11071306,-795,0,1749912236,12659.17043256999,160.74335525999777,54337.7051004 2025-06-14,14:43:58.000,165,11071257,-795,0,1749912237,12659.04917898999,160.96187828999973,54337.66317768 2025-06-14,14:43:59.000,165,11071247,-795,0,1749912238,12658.90771647999,161.1804013200017,54337.411641360006 2025-06-14,14:44:00.000,165,11071226,-795,0,1749912239,12658.880771239994,161.405973480003,54337.38369288001 2025-06-14,14:44:01.000,165,11071249,-795,0,1749912240,12658.853825999999,161.6738404200005,54337.37670576 2025-06-14,14:44:02.000,165,11071249,-795,0,1749912241,12658.826880759989,161.7866265000048,54337.39766712 2025-06-14,14:44:03.000,165,11071304,-795,0,1749912242,12658.725836109988,161.9981004000001,54337.27189896 2025-06-14,14:44:04.000,165,11071220,-795,0,1749912243,12658.705627179988,162.06154257000162,54337.31382168001 2025-06-14,14:44:05.000,165,11071297,-795,0,1749912244,12658.631527769998,162.1320338700025,54337.48151256001 2025-06-14,14:44:06.000,165,11071290,-795,0,1749912245,12658.570900979998,162.1461321300012,54337.38369288001 2025-06-14,14:44:07.000,165,11071257,-795,0,1749912246,12658.557428359993,162.17432864999864,54337.509461040005 2025-06-14,14:44:08.000,165,11071249,-795,0,1749912247,12658.449647399997,162.15318126000057,54337.32779592 2025-06-14,14:44:09.000,165,11071227,-795,0,1749912248,12658.341866440001,162.18842691000464,54337.10420808 2025-06-14,14:44:10.000,165,11071247,-795,0,1749912249,12658.193667619991,162.13908300000185,54336.96446568 2025-06-14,14:44:11.000,165,11071257,-795,0,1749912250,12658.05894142,162.195476040004,54336.99241416 2025-06-14,14:44:12.000,165,11071272,-795,0,1749912251,12657.9781057,162.181377779998,54337.06927248001 2025-06-14,14:44:13.000,165,11071260,-795,0,1749912252,12657.802961639994,162.2095743000027,54337.02734976001 2025-06-14,14:44:14.000,165,11071279,-795,0,1749912253,12657.742334849994,162.2095743000027,54337.20202776 2025-06-14,14:44:15.000,165,11071214,-795,0,1749912254,12657.573927099998,162.30826212000102,54337.21600200001 2025-06-14,14:44:16.000,165,11071238,-795,0,1749912255,12657.466146139988,162.31531125000038,54337.10420808 2025-06-14,14:44:17.000,165,11071226,-795,0,1749912256,12657.304474700002,162.41399906999868,54336.92953008001 2025-06-14,14:44:18.000,165,11071253,-795,0,1749912257,12657.149539569997,162.4915394999989,54336.7269036 2025-06-14,14:44:19.000,165,11071284,-795,0,1749912258,12657.021549680001,162.5902273200045,54336.66401952001 2025-06-14,14:44:20.000,165,11071245,-795,0,1749912259,12656.954186579991,162.7241607899996,54336.7269036 2025-06-14,14:44:21.000,165,11071214,-795,0,1749912260,12656.83293299999,162.8228486099979,54336.7967748 2025-06-14,14:44:22.000,165,11071229,-795,0,1749912261,12656.6982068,162.99202773000434,54336.81074904001 2025-06-14,14:44:23.000,165,11071259,-795,0,1749912262,12656.53653536,163.16825598000287,54336.76882632 2025-06-14,14:44:24.000,165,11071257,-795,0,1749912263,12656.523062739994,163.35153336000076,54336.83171040001 2025-06-14,14:44:25.000,165,11071264,-795,0,1749912264,12656.307500819988,163.63349856000423,54336.73389072001 2025-06-14,14:44:26.000,165,11071245,-795,0,1749912265,12656.206456170003,163.85907071999827,54336.5871612 2025-06-14,14:44:27.000,165,11071235,-795,0,1749912266,12656.125620450002,164.16923243999918,54336.719916480004 2025-06-14,14:44:28.000,165,11071227,-795,0,1749912267,12655.970685319997,164.43005025000457,54336.69196800001 2025-06-14,14:44:29.000,165,11071230,-795,0,1749912268,12655.782068640001,164.66267153999797,54336.69895512 2025-06-14,14:44:30.000,165,11071248,-795,0,1749912269,12655.606924579995,164.8882436999993,54336.671006640005 2025-06-14,14:44:31.000,165,11071304,-795,0,1749912270,12655.55977041,165.07857021000382,54336.99241416 2025-06-14,14:44:32.000,165,11071236,-795,0,1749912271,12655.37789004,165.23365107000427,54336.91555584 2025-06-14,14:44:33.000,165,11071284,-795,0,1749912272,12655.047810849988,165.38873193000472,54336.81773616 2025-06-14,14:44:34.000,165,11071263,-795,0,1749912273,12655.027601919988,165.55086192000454,54336.957478560005 2025-06-14,14:44:35.000,165,11071289,-795,0,1749912274,12654.838985239992,165.66364800000156,54336.69196800001 2025-06-14,14:44:36.000,165,11071287,-795,0,1749912275,12654.737940589992,165.79758147000393,54336.719916480004 2025-06-14,14:44:37.000,165,11071246,-795,0,1749912276,12654.468488189996,165.79758147000393,54336.69196800001 2025-06-14,14:44:38.000,165,11071274,-795,0,1749912277,12654.47522449999,165.86102363999817,54336.81074904001 2025-06-14,14:44:39.000,165,11071261,-795,0,1749912278,12654.327025679995,165.9667605900031,54336.74786496 2025-06-14,14:44:40.000,165,11071217,-795,0,1749912279,12654.15188161999,166.0302027600046,54336.671006640005 2025-06-14,14:44:41.000,165,11071237,-795,0,1749912280,12654.077782209999,166.15708710000035,54336.671006640005 2025-06-14,14:44:42.000,165,11071271,-795,0,1749912281,12654.07104589999,166.29102057000273,54336.82472328 2025-06-14,14:44:43.000,165,11071302,-795,0,1749912282,12653.936319699998,166.38970839000103,54336.740877840006 2025-06-14,14:44:44.000,165,11071262,-795,0,1749912283,12653.943056009994,166.58003489999828,54336.34959912001 2025-06-14,14:44:45.000,165,11071261,-795,0,1749912284,12653.970001249989,166.77741054000217,54336.44741880001 2025-06-14,14:44:46.000,165,11071235,-795,0,1749912285,12654.11146375999,166.98888444000477,54336.552225600004 2025-06-14,14:44:47.000,165,11071275,-795,0,1749912286,12654.13167268999,167.15806356000394,54336.54523848001 2025-06-14,14:44:48.000,165,11071246,-795,0,1749912287,12654.225981029995,167.3483900700012,54336.46139304 2025-06-14,14:44:49.000,165,11071265,-795,0,1749912288,12654.19903579,167.49642180000228,54336.51729000001 2025-06-14,14:44:50.000,165,11071233,-795,0,1749912289,12654.29334412999,167.65150266000273,54336.53825136 2025-06-14,14:44:51.000,165,11071249,-795,0,1749912290,12654.40112509,167.84182916999998,54336.7269036 2025-06-14,14:44:52.000,165,11071323,-795,0,1749912291,12654.38091616,168.05330307000258,54336.73389072001 2025-06-14,14:44:53.000,165,11071270,-795,0,1749912292,12654.35397091999,168.2647769699979,54336.47536728001 2025-06-14,14:44:54.000,165,11071264,-795,0,1749912293,12654.407861399995,168.50444738999795,54336.51030288 2025-06-14,14:44:55.000,165,11071256,-795,0,1749912294,12654.50216974,168.68772477000311,54336.60812256 2025-06-14,14:44:56.000,165,11071257,-795,0,1749912295,12654.508906049996,168.91329693000444,54336.49632864001 2025-06-14,14:44:57.000,165,11071259,-795,0,1749912296,12654.46175188,169.14591821999784,54336.36357336 2025-06-14,14:44:58.000,165,11071195,-795,0,1749912297,12654.583005460001,169.3009990799983,54336.60113544 2025-06-14,14:44:59.000,165,11071259,-795,0,1749912298,12654.670577489997,169.51952211000025,54336.61510968001 2025-06-14,14:45:00.000,165,11071249,-795,0,1749912299,12654.771622139997,169.76624165999965,54336.68498088001 2025-06-14,14:45:01.000,165,11071226,-795,0,1749912300,12654.926557270002,169.94951904000482,54336.76882632 2025-06-14,14:45:02.000,165,11071270,-795,0,1749912301,12655.034338229998,170.09755076999863,54336.54523848001 2025-06-14,14:45:03.000,165,11071279,-795,0,1749912302,12655.041074539993,170.23853337000037,54336.32863776001 2025-06-14,14:45:04.000,165,11071210,-795,0,1749912303,12655.263372769994,170.3301720599993,54336.46139304 2025-06-14,14:45:05.000,165,11071187,-795,0,1749912304,12655.404835279995,170.40771248999954,54336.56619984001 2025-06-14,14:45:06.000,165,11071277,-795,0,1749912305,12655.53956148,170.4429581400036,54336.622096800005 2025-06-14,14:45:07.000,165,11071242,-795,0,1749912306,12655.6203972,170.4288598800049,54336.85965888001 2025-06-14,14:45:08.000,165,11071238,-795,0,1749912307,12655.606924579995,170.45705640000233,54336.81773616 2025-06-14,14:45:09.000,165,11071244,-795,0,1749912308,12655.734914469991,170.4641055300017,54336.9365172 2025-06-14,14:45:10.000,165,11071234,-795,0,1749912309,12655.984157940002,170.49230204999913,54337.08324672 2025-06-14,14:45:11.000,165,11071228,-795,0,1749912310,12656.064993660002,170.53459683000256,54336.92953008001 2025-06-14,14:45:12.000,165,11071217,-795,0,1749912311,12656.179510929993,170.59803900000406,54336.85965888001 2025-06-14,14:45:13.000,165,11071236,-795,0,1749912312,12656.132356759997,170.60508813000342,54336.75485208 2025-06-14,14:45:14.000,165,11071208,-795,0,1749912313,12656.253610339998,170.71787421000045,54336.95049144001 2025-06-14,14:45:15.000,165,11071253,-795,0,1749912314,12656.300764509993,170.81656202999875,54336.97843992001 2025-06-14,14:45:16.000,165,11071278,-795,0,1749912315,12656.368127609989,170.95754463000048,54337.341770160005 2025-06-14,14:45:17.000,165,11071285,-795,0,1749912316,12656.415281779999,171.06328157999815,54337.48151256001 2025-06-14,14:45:18.000,165,11071233,-795,0,1749912317,12656.442227019994,171.31705026000418,54337.44657696 2025-06-14,14:45:19.000,165,11071229,-795,0,1749912318,12656.462435949994,171.45803285999864,54337.37670576 2025-06-14,14:45:20.000,165,11071182,-795,0,1749912319,12656.543271669994,171.7399980600021,54337.26491184001 2025-06-14,14:45:21.000,165,11071228,-795,0,1749912320,12656.59716215,172.00786499999958,54337.3208088 2025-06-14,14:45:22.000,165,11071260,-795,0,1749912321,12656.684734179995,172.30392846000177,54337.41862848 2025-06-14,14:45:23.000,165,11071252,-795,0,1749912322,12656.67126155999,172.5929427900046,54337.20901488 2025-06-14,14:45:24.000,165,11071239,-795,0,1749912323,12656.75883359,173.0017923300038,54337.3208088 2025-06-14,14:45:25.000,165,11071257,-795,0,1749912324,12656.94071396,173.35424883000087,54337.7051004 2025-06-14,14:45:26.000,165,11071243,-795,0,1749912325,12657.109121709997,173.75604924000072,54337.90772688001 2025-06-14,14:45:27.000,165,11071258,-795,0,1749912326,12657.216902669992,174.1367022600025,54337.99157232 2025-06-14,14:45:28.000,165,11071217,-795,0,1749912327,12657.365101490002,174.51735528000427,54338.0195208 2025-06-14,14:45:29.000,165,11071219,-795,0,1749912328,12657.459409829993,174.84866439000325,54337.677151920005 2025-06-14,14:45:30.000,165,11071158,-795,0,1749912329,12657.607608649989,175.19407176000095,54337.747023120006 2025-06-14,14:45:31.000,165,11071194,-795,0,1749912330,12657.85011580999,175.4689878299978,54338.0195208 2025-06-14,14:45:32.000,165,11071280,-635,0,1749912331,12657.91074259999,175.70160911999847,54338.05445640001 2025-06-14,14:45:33.000,165,11071212,-795,0,1749912332,12658.106095589996,175.82849346000148,54338.12432760001 2025-06-14,14:45:34.000,165,11071268,-795,0,1749912333,12658.308184889996,175.99767258000065,54338.53656768001 2025-06-14,14:45:35.000,165,11071227,-795,0,1749912334,12658.577637289993,176.08226214000024,54338.732207040004 2025-06-14,14:45:36.000,165,11071216,-795,0,1749912335,12658.698890869993,176.11045865999768,54338.73919416 2025-06-14,14:45:37.000,165,11071253,-795,0,1749912336,12658.820144449994,176.12455692000367,54338.77412976001 2025-06-14,14:45:38.000,165,11071274,-795,0,1749912337,12658.961606959994,176.0893112699996,54338.50163208 2025-06-14,14:45:39.000,165,11071246,-795,0,1749912338,12659.11654209,175.99767258000065,54338.5435548 2025-06-14,14:45:40.000,165,11071220,-795,0,1749912339,12659.345576629996,175.97652519000258,54338.753168400006 2025-06-14,14:45:41.000,165,11071225,-795,0,1749912340,12659.567874859997,175.81439520000276,54339.018678960005 2025-06-14,14:45:42.000,165,11071269,-795,0,1749912341,12659.736282609992,175.75800216000061,54338.95579488 2025-06-14,14:45:43.000,165,11071275,-795,0,1749912342,12659.864272499988,175.67341260000103,54339.032653199996 2025-06-14,14:45:44.000,165,11071223,-795,0,1749912343,12660.22803323999,175.63816695000423,54339.22130544 2025-06-14,14:45:45.000,165,11071201,-795,0,1749912344,12660.504221949996,175.63816695000423,54339.38899632 2025-06-14,14:45:46.000,165,11071246,-795,0,1749912345,12660.780410660002,175.6452160800036,54339.38899632 2025-06-14,14:45:47.000,165,11071246,-795,0,1749912346,12661.002708890002,175.67341260000103,54339.3820092 2025-06-14,14:45:48.000,165,11071207,-795,0,1749912347,12661.198061879993,175.75095303000126,54339.423931920006 2025-06-14,14:45:49.000,165,11071246,-795,0,1749912348,12661.480986899995,175.82144433000212,54339.570661440004 2025-06-14,14:45:50.000,165,11071248,-795,0,1749912349,12661.804329779996,175.97652519000258,54339.80123640001 2025-06-14,14:45:51.000,165,11071323,-795,0,1749912350,12662.114200039992,176.06111475000216,54339.94796592001 2025-06-14,14:45:52.000,165,11071238,-795,0,1749912351,12662.329761959998,176.25849038999877,54340.17155376 2025-06-14,14:45:53.000,165,11071267,-795,0,1749912352,12662.518378639994,176.37832560000243,54340.15757952 2025-06-14,14:45:54.000,165,11071277,-795,0,1749912353,12662.821512589995,176.55455385000096,54340.27636056 2025-06-14,14:45:55.000,165,11071273,-795,0,1749912354,12663.043810819996,176.71668384000077,54340.34623176 2025-06-14,14:45:56.000,165,11071296,-795,0,1749912355,12663.266109049997,176.8929120899993,54340.3951416 2025-06-14,14:45:57.000,165,11071270,-795,0,1749912356,12663.481670970003,176.97045251999953,54340.51392264 2025-06-14,14:45:58.000,165,11071271,-795,0,1749912357,12663.461462040003,177.04799294999975,54340.47199992001 2025-06-14,14:45:59.000,165,11071218,-795,0,1749912358,12663.677023959994,177.01979643000232,54340.49296128 2025-06-14,14:46:00.000,165,11071185,-795,0,1749912359,12663.798277539994,176.99864904000424,54340.73751048001 2025-06-14,14:46:01.000,165,11071243,-795,0,1749912360,12663.83195909,176.92815774000337,54340.912188480004 2025-06-14,14:46:02.000,165,11071288,-795,0,1749912361,12663.791541229999,177.03389469000103,54341.030969520005 2025-06-14,14:46:03.000,165,11071263,-795,0,1749912362,12663.751123369999,176.97750164999889,54341.02398240001 2025-06-14,14:46:04.000,165,11071260,-795,0,1749912363,12663.677023959994,176.97045251999953,54340.9890468 2025-06-14,14:46:05.000,165,11071250,-795,0,1749912364,12663.670287649998,177.0550420799991,54340.87725288 2025-06-14,14:46:06.000,165,11071254,-795,0,1749912365,12663.656815029994,177.1889755500015,54341.058918 2025-06-14,14:46:07.000,165,11071263,-795,0,1749912366,12663.650078719998,177.32290902000386,54341.05193088001 2025-06-14,14:46:08.000,165,11071218,-795,0,1749912367,12663.582715619988,177.44274423000024,54341.06590512 2025-06-14,14:46:09.000,165,11071273,-795,0,1749912368,12663.495143589993,177.54143204999855,54340.96808544 2025-06-14,14:46:10.000,165,11071164,-795,0,1749912369,12663.468198349998,177.696512909999,54341.28949296001 2025-06-14,14:46:11.000,165,11071287,-795,0,1749912370,12663.474934659993,177.8586428999988,54341.415261120004 2025-06-14,14:46:12.000,165,11071273,-795,0,1749912371,12663.501879899988,177.99962550000055,54341.55500352001 2025-06-14,14:46:13.000,165,11071289,-795,0,1749912372,12663.555770379993,178.16175549000036,54341.52705504001 2025-06-14,14:46:14.000,165,11071242,-795,0,1749912373,12663.730914439999,178.28159070000402,54341.33840280001 2025-06-14,14:46:15.000,165,11071275,-795,0,1749912374,12663.94647635999,178.41552416999912,54341.56897776 2025-06-14,14:46:16.000,165,11071171,-795,0,1749912375,12664.04752100999,178.54240851000213,54341.68077168 2025-06-14,14:46:17.000,165,11071248,-795,0,1749912376,12664.16877458999,178.62699807000172,54341.76461712001 2025-06-14,14:46:18.000,165,11071223,-795,0,1749912377,12664.222665069996,178.70453850000195,54341.750642880004 2025-06-14,14:46:19.000,165,11071258,-795,0,1749912378,12664.303500789996,178.70453850000195,54342.05108904 2025-06-14,14:46:20.000,165,11071220,-795,0,1749912379,12664.377600200001,178.78912806000153,54342.07903752001 2025-06-14,14:46:21.000,165,11071245,-795,0,1749912380,12664.599898430002,178.7750298000028,54342.323586720006 2025-06-14,14:46:22.000,165,11071273,-795,0,1749912381,12664.788515109998,178.8102754499996,54342.491277600006 2025-06-14,14:46:23.000,165,11071232,-795,0,1749912382,12664.822196659989,178.83142283999769,54342.21877992 2025-06-14,14:46:24.000,165,11071171,-795,0,1749912383,12665.00407702999,178.9089632699979,54342.3864708 2025-06-14,14:46:25.000,165,11071196,-795,0,1749912384,12665.15227585,178.87371762000112,54342.53320032001 2025-06-14,14:46:26.000,165,11071238,-795,0,1749912385,12665.260056809995,178.9089632699979,54342.63102000001 2025-06-14,14:46:27.000,165,11071247,-795,0,1749912386,12665.39478301,178.84552110000368,54342.658968480006 2025-06-14,14:46:28.000,165,11071248,-795,0,1749912387,12665.462146109996,178.81732457999897,54342.96640176001 2025-06-14,14:46:29.000,165,11071231,-795,0,1749912388,12665.623817549997,178.76798067000345,54343.08518280001 2025-06-14,14:46:30.000,165,11071234,-795,0,1749912389,12665.852852089993,178.6974893700026,54343.280822160006 2025-06-14,14:46:31.000,165,11071247,-795,0,1749912390,12666.061677699989,178.63404720000108,54343.27383504001 2025-06-14,14:46:32.000,165,11071216,-795,0,1749912391,12666.24355806999,178.54240851000213,54343.24588656 2025-06-14,14:46:33.000,165,11071250,-795,0,1749912392,12666.36481164999,178.41552416999912,54343.092169920004 2025-06-14,14:46:34.000,165,11071237,-795,0,1749912393,12666.58710987999,178.33093460999953,54343.27383504001 2025-06-14,14:46:35.000,165,11071235,-795,0,1749912394,12666.802671799996,178.13355897000292,54343.33671912 2025-06-14,14:46:36.000,165,11071270,-795,0,1749912395,12667.045178959997,178.0560185400027,54343.58825544001 2025-06-14,14:46:37.000,165,11071260,-795,0,1749912396,12667.200114089988,177.90093768000224,54343.96555992 2025-06-14,14:46:38.000,165,11071258,-795,0,1749912397,12667.260740879989,177.8092989900033,54343.92363720001 2025-06-14,14:46:39.000,165,11071264,-795,0,1749912398,12667.368521839999,177.62602160999813,54343.84677888 2025-06-14,14:46:40.000,165,11071172,-795,0,1749912399,12667.408939699999,177.48503901000367,54344.01446976 2025-06-14,14:46:41.000,165,11071177,-795,0,1749912400,12667.48977542,177.28061424000043,54343.8887016 2025-06-14,14:46:42.000,165,11071242,-795,0,1749912401,12667.46956649,177.1537299000047,54343.92363720001 2025-06-14,14:46:43.000,165,11071284,-795,0,1749912402,12667.40220338999,176.9563542600008,54343.951585680006 2025-06-14,14:46:44.000,165,11071228,-795,0,1749912403,12667.348312909999,176.8083225299997,54343.979534160004 2025-06-14,14:46:45.000,165,11071237,-795,0,1749912404,12667.247268259998,176.6461925399999,54344.10530232 2025-06-14,14:46:46.000,165,11071226,-795,0,1749912405,12667.146223609998,176.46996429000137,54344.42670984001 2025-06-14,14:46:47.000,165,11071248,-795,0,1749912406,12667.065387889998,176.3007851700022,54344.46863256 2025-06-14,14:46:48.000,165,11071182,-795,0,1749912407,12666.876771210002,176.17390082999918,54344.46863256 2025-06-14,14:46:49.000,165,11071299,-795,0,1749912408,12666.742045009996,176.03996736000408,54344.17517352 2025-06-14,14:46:50.000,165,11071225,-795,0,1749912409,12666.65447298,175.99767258000065,54344.16119928001 2025-06-14,14:46:51.000,165,11071256,-795,0,1749912410,12666.688154529991,175.97652519000258,54344.22408336 2025-06-14,14:46:52.000,165,11071274,-795,0,1749912411,12666.69489084,175.99767258000065,54344.266006080004 2025-06-14,14:46:53.000,165,11071232,-795,0,1749912412,12666.755517630001,175.96242693000386,54344.1332508 2025-06-14,14:46:54.000,165,11071259,-795,0,1749912413,12666.930661689992,175.96242693000386,54344.24504472 2025-06-14,14:46:55.000,165,11071265,-795,0,1749912414,12667.072124199993,175.9271812799998,54344.53151664 2025-06-14,14:46:56.000,165,11071161,-795,0,1749912415,12667.186641469998,176.00472171,54344.58042648 2025-06-14,14:46:57.000,165,11071266,-795,0,1749912416,12667.388730769999,176.06111475000216,54344.58042648 2025-06-14,14:46:58.000,165,11071245,-795,0,1749912417,12667.53019328,176.1386551800024,54344.4127356 2025-06-14,14:46:59.000,165,11071260,-635,0,1749912418,12667.678392099995,176.21619561000261,54344.049405360005 2025-06-14,14:47:00.000,165,11071251,-795,0,1749912419,12667.920899259996,176.31488343000092,54344.25203184 2025-06-14,14:47:01.000,165,11071276,-795,0,1749912420,12668.277923690002,176.28668691000348,54344.42670984001 2025-06-14,14:47:02.000,165,11071264,-795,0,1749912421,12668.540639779989,176.3007851700022,54344.384787120005 2025-06-14,14:47:03.000,165,11071214,-795,0,1749912422,12668.756201699995,176.21619561000261,54344.29395456 2025-06-14,14:47:04.000,165,11071216,-795,0,1749912423,12669.11322613,176.15980257000047,54344.5874136 2025-06-14,14:47:05.000,165,11071216,-795,0,1749912424,12669.443305319997,176.06816388000152,54344.68523328 2025-06-14,14:47:06.000,165,11071230,-795,0,1749912425,12669.685812479998,176.06111475000216,54344.73414312 2025-06-14,14:47:07.000,165,11071222,-795,0,1749912426,12670.056309529995,176.00472171,54344.66427192001 2025-06-14,14:47:08.000,165,11071213,-795,0,1749912427,12670.24492620999,176.06111475000216,54344.52452952001 2025-06-14,14:47:09.000,165,11071231,-795,0,1749912428,12670.453751820001,176.06816388000152,54344.622349200006 2025-06-14,14:47:10.000,165,11071294,-795,0,1749912429,12670.763622079998,176.1175077900043,54344.790040080006 2025-06-14,14:47:11.000,165,11071234,-795,0,1749912430,12670.952238759994,176.12455692000367,54344.7970272 2025-06-14,14:47:12.000,165,11071209,-795,0,1749912431,12671.046547099999,176.10340952999832,54344.94375672 2025-06-14,14:47:13.000,165,11071272,-795,0,1749912432,12671.18127329999,176.08226214000024,54344.94375672 2025-06-14,14:47:14.000,165,11071267,-795,0,1749912433,12671.41030784,176.07521301000088,54345.104460480004 2025-06-14,14:47:15.000,165,11071279,-795,0,1749912434,12671.605660829991,176.03996736000408,54345.09048624 2025-06-14,14:47:16.000,165,11071231,-795,0,1749912435,12671.875113230002,176.06111475000216,54345.223241520005 2025-06-14,14:47:17.000,165,11071214,-795,0,1749912436,12672.158038249989,176.01881996999873,54345.21625440001 2025-06-14,14:47:18.000,165,11071217,-795,0,1749912437,12672.38033647999,175.9906234500013,54345.293112720006 2025-06-14,14:47:19.000,165,11071295,-795,0,1749912438,12672.5285353,175.9271812799998,54345.13240896 2025-06-14,14:47:20.000,165,11071224,-795,0,1749912439,12672.784515079991,175.80029694000405,54345.36298392001 2025-06-14,14:47:21.000,165,11071264,-795,0,1749912440,12672.993340690002,175.8073460700034,54345.488752080004 2025-06-14,14:47:22.000,165,11071227,-795,0,1749912441,12673.107857959993,175.6945599899991,54345.78221112 2025-06-14,14:47:23.000,165,11071276,-795,0,1749912442,12673.195429990003,175.55357739000465,54345.628494480006 2025-06-14,14:47:24.000,165,11071251,-795,0,1749912443,12673.357101429989,175.49013522000314,54345.69836568001 2025-06-14,14:47:25.000,165,11071210,-795,0,1749912444,12673.54571811,175.4125947900029,54345.69137856 2025-06-14,14:47:26.000,165,11071278,-795,0,1749912445,12673.78148895999,175.2222682799984,54345.69836568001 2025-06-14,14:47:27.000,165,11071250,-795,0,1749912446,12673.90947885,175.06718741999794,54345.51670056 2025-06-14,14:47:28.000,165,11071213,-795,0,1749912447,12674.084622909992,174.9544013400009,54345.726314160005 2025-06-14,14:47:29.000,165,11071269,-795,0,1749912448,12674.226085419992,174.8275169999979,54345.73330128 2025-06-14,14:47:30.000,165,11071260,-795,0,1749912449,12674.279975899997,174.60194484000385,54345.7053528 2025-06-14,14:47:31.000,165,11071293,-795,0,1749912450,12674.407965789993,174.51735528000427,54345.85208232 2025-06-14,14:47:32.000,165,11071262,-795,0,1749912451,12674.562900919998,174.3975200700006,54346.05470880001 2025-06-14,14:47:33.000,165,11071263,-795,0,1749912452,12674.657209259989,174.26358659999823,54345.85208232 2025-06-14,14:47:34.000,165,11071264,-795,0,1749912453,12674.724572359999,174.186046169998,54345.677404320006 2025-06-14,14:47:35.000,165,11071273,-795,0,1749912454,12674.92666166,174.10850573999778,54345.677404320006 2025-06-14,14:47:36.000,165,11071232,-795,0,1749912455,12675.08159678999,174.01686704999884,54345.76124976 2025-06-14,14:47:37.000,165,11071242,-795,0,1749912456,12675.142223579991,173.9252283599999,54345.69836568001 2025-06-14,14:47:38.000,165,11071213,-795,0,1749912457,12675.16916882,173.81949141000223,54345.57259752 2025-06-14,14:47:39.000,165,11071247,-795,0,1749912458,12675.243268229991,173.741950980002,54345.66343008 2025-06-14,14:47:40.000,165,11071266,-795,0,1749912459,12675.202850369991,173.65031229000306,54345.68439144 2025-06-14,14:47:41.000,165,11071244,-795,0,1749912460,12675.202850369991,173.5798209900022,54345.677404320006 2025-06-14,14:47:42.000,165,11071264,-795,0,1749912461,12675.290422400001,173.50228056000196,54345.74727552001 2025-06-14,14:47:43.000,165,11071271,-795,0,1749912462,12675.142223579991,173.41769100000238,54345.31407408001 2025-06-14,14:47:44.000,165,11071222,-795,0,1749912463,12675.115278339996,173.28375753,54345.439842240005 2025-06-14,14:47:45.000,165,11071257,-795,0,1749912464,12675.04117892999,173.19211884000106,54345.425868 2025-06-14,14:47:46.000,165,11071251,-795,0,1749912465,12674.913189039995,173.1004801500021,54345.47477784 2025-06-14,14:47:47.000,165,11071250,-795,0,1749912466,12674.791935459994,172.9735958099991,54345.41888088 2025-06-14,14:47:48.000,165,11071259,-795,0,1749912467,12674.495537819988,172.839662340004,54345.558623280005 2025-06-14,14:47:49.000,165,11071230,-795,0,1749912468,12674.401229479998,172.79736756000057,54345.628494480006 2025-06-14,14:47:50.000,165,11071233,-795,0,1749912469,12674.239558039997,172.67048322000483,54345.7053528 2025-06-14,14:47:51.000,165,11071208,-795,0,1749912470,12674.017259809996,172.67753235000418,54345.71233992 2025-06-14,14:47:52.000,165,11071241,-795,0,1749912471,12673.794961579995,172.67048322000483,54345.45381648001 2025-06-14,14:47:53.000,165,11071263,-795,0,1749912472,12673.471618699994,172.67048322000483,54345.18830592 2025-06-14,14:47:54.000,165,11071229,-795,0,1749912473,12673.330156189993,172.63523757000075,54345.342022560006 2025-06-14,14:47:55.000,165,11071256,-795,0,1749912474,12673.168484749993,172.6422867000001,54345.223241520005 2025-06-14,14:47:56.000,165,11071243,-795,0,1749912475,12673.013549620002,172.64933582999947,54345.36298392001 2025-06-14,14:47:57.000,165,11071243,-795,0,1749912476,12672.872087110001,172.6916306100029,54345.57958464001 2025-06-14,14:47:58.000,165,11071245,-795,0,1749912477,12672.737360909996,172.6916306100029,54345.62150736001 2025-06-14,14:47:59.000,165,11071255,-795,0,1749912478,12672.62284363999,172.76917104000313,54345.4957392 2025-06-14,14:48:00.000,165,11071227,-795,0,1749912479,12672.44769958,172.8749079900008,54345.25817712 2025-06-14,14:48:01.000,165,11071247,-795,0,1749912480,12672.40054540999,172.9735958099991,54345.19529304001 2025-06-14,14:48:02.000,165,11071245,-795,0,1749912481,12672.44769958,173.0017923300038,54345.32804832 2025-06-14,14:48:03.000,165,11071239,-795,0,1749912482,12672.42749065,173.10752928000147,54345.153370320004 2025-06-14,14:48:04.000,165,11071253,-795,0,1749912483,12672.474644819995,173.0863818900034,54345.13939608 2025-06-14,14:48:05.000,165,11071211,-795,0,1749912484,12672.616107329995,173.17802058000234,54345.293112720006 2025-06-14,14:48:06.000,165,11071214,-795,0,1749912485,12672.858614489996,173.15687319000426,54345.53067480001 2025-06-14,14:48:07.000,165,11071275,-795,0,1749912486,12673.074176410002,173.20621709999978,54345.52368768 2025-06-14,14:48:08.000,165,11071203,-795,0,1749912487,12673.289738329993,173.25556101000257,54345.53067480001 2025-06-14,14:48:09.000,165,11071254,-795,0,1749912488,12673.505300249999,173.28375753,54345.19529304001 2025-06-14,14:48:10.000,165,11071221,-795,0,1749912489,12673.78148895999,173.31195405000472,54345.223241520005 2025-06-14,14:48:11.000,165,11071238,-795,0,1749912490,12674.064413979992,173.38949447999767,54345.293112720006 2025-06-14,14:48:12.000,165,11071248,-795,0,1749912491,12674.253030660002,173.41769100000238,54345.38394528001 2025-06-14,14:48:13.000,165,11071223,-795,0,1749912492,12674.468592579993,173.4670349099979,54345.21625440001 2025-06-14,14:48:14.000,165,11071234,-795,0,1749912493,12674.637000329989,173.51637882000068,54345.558623280005 2025-06-14,14:48:15.000,165,11071245,-795,0,1749912494,12674.872771179995,173.58687012000155,54345.628494480006 2025-06-14,14:48:16.000,165,11071241,-795,0,1749912495,12674.913189039995,173.65031229000306,54345.71932704001 2025-06-14,14:48:17.000,165,11071240,-715,0,1749912496,12674.94687059,173.75604924000072,54345.64246872 2025-06-14,14:48:18.000,165,11071255,-795,0,1749912497,12674.94013427999,173.83358967000095,54345.34900968 2025-06-14,14:48:19.000,165,11071249,-795,0,1749912498,12674.85929855999,173.96752314000332,54345.33503544001 2025-06-14,14:48:20.000,165,11071272,-795,0,1749912499,12674.87950748999,174.10145660999842,54345.48176496001 2025-06-14,14:48:21.000,165,11071204,-795,0,1749912500,12674.76499022,174.14375139000185,54345.53766192 2025-06-14,14:48:22.000,165,11071204,-795,0,1749912501,12674.502274129998,174.1719479099993,54345.45381648001 2025-06-14,14:48:23.000,165,11071235,-795,0,1749912502,12674.273239590002,174.200144430004,54345.54464904 2025-06-14,14:48:24.000,165,11071175,-795,0,1749912503,12674.104831839992,174.200144430004,54345.628494480006 2025-06-14,14:48:25.000,165,11071228,-795,0,1749912504,12673.90947885,174.19309530000464,54345.6354816 2025-06-14,14:48:26.000,165,11071225,-795,0,1749912505,12673.70738955,174.15784965000057,54345.62150736001 2025-06-14,14:48:27.000,165,11071298,-795,0,1749912506,12673.59960858999,174.14375139000185,54345.36298392001 2025-06-14,14:48:28.000,165,11071272,-795,0,1749912507,12673.384046669998,174.08030922000034,54345.32804832 2025-06-14,14:48:29.000,165,11071205,-795,0,1749912508,12673.188693679993,174.0380144400042,54345.18830592 2025-06-14,14:48:30.000,165,11071263,-795,0,1749912509,12673.006813309992,173.9393266199986,54345.16035744 2025-06-14,14:48:31.000,165,11071272,-795,0,1749912510,12672.905768659992,173.9252283599999,54345.20228016 2025-06-14,14:48:32.000,165,11071215,-795,0,1749912511,12672.676734119996,173.8265405400016,54345.39791952 2025-06-14,14:48:33.000,165,11071245,-795,0,1749912512,12672.38033647999,173.74900011000136,54345.06253776 2025-06-14,14:48:34.000,165,11071263,-795,0,1749912513,12672.205192419999,173.615066639999,54345.09747336001 2025-06-14,14:48:35.000,165,11071211,-795,0,1749912514,12671.942476329998,173.43883839000046,54344.90882112001 2025-06-14,14:48:36.000,165,11071224,-795,0,1749912515,12671.740387029997,173.32605231000343,54344.76209160001 2025-06-14,14:48:37.000,165,11071267,-795,0,1749912516,12671.518088799996,173.22736448999785,54344.727156 2025-06-14,14:48:38.000,165,11071259,-795,0,1749912517,12671.20148222999,173.1498240600049,54344.60837496 2025-06-14,14:48:39.000,165,11071264,-795,0,1749912518,12670.898348279989,173.04408710999996,54344.314915920004 2025-06-14,14:48:40.000,165,11071153,-795,0,1749912519,12670.642368499997,172.9735958099991,54344.25203184 2025-06-14,14:48:41.000,165,11071210,-795,0,1749912520,12670.433542890001,172.95244842000102,54344.46164544 2025-06-14,14:48:42.000,165,11071233,-795,0,1749912521,12670.23145359,172.86080973000207,54344.30792880001 2025-06-14,14:48:43.000,165,11071212,-795,0,1749912522,12669.9687375,172.81146581999928,54344.15421216 2025-06-14,14:48:44.000,165,11071259,-795,0,1749912523,12669.874429159994,172.81146581999928,54344.02145688001 2025-06-14,14:48:45.000,165,11071210,-795,0,1749912524,12669.780120819989,172.825564079998,54343.811843280004 2025-06-14,14:48:46.000,165,11071262,-795,0,1749912525,12669.732966649994,172.86080973000207,54343.76992056 2025-06-14,14:48:47.000,165,11071258,-795,0,1749912526,12669.719494029989,172.9383501600023,54343.58825544001 2025-06-14,14:48:48.000,165,11071214,-795,0,1749912527,12669.719494029989,172.98769406999781,54343.51139712 2025-06-14,14:48:49.000,165,11071260,-795,0,1749912528,12669.726230339998,173.06523449999804,54343.49043576001 2025-06-14,14:48:50.000,165,11071219,-795,0,1749912529,12669.847483919999,173.07933276000404,54343.49043576001 2025-06-14,14:48:51.000,165,11071254,-795,0,1749912530,12670.02936429,173.17097145000298,54343.48344864 2025-06-14,14:48:52.000,165,11071248,-795,0,1749912531,12670.22471727999,173.21326622999914,54343.52537136 2025-06-14,14:48:53.000,165,11071242,-795,0,1749912532,12670.372916100001,173.2485118800032,54343.162041120006 2025-06-14,14:48:54.000,165,11071273,-795,0,1749912533,12670.682786359997,173.15687319000426,54343.1899896 2025-06-14,14:48:55.000,165,11071245,-795,0,1749912534,12670.965711379999,173.11457841000083,54343.1899896 2025-06-14,14:48:56.000,165,11071265,-795,0,1749912535,12671.24190008999,173.01589059000253,54343.18300248001 2025-06-14,14:48:57.000,165,11071250,-795,0,1749912536,12671.51135249,172.95949755000038,54343.1201184 2025-06-14,14:48:58.000,165,11071241,-795,0,1749912537,12671.740387029997,172.81851494999864,54343.18300248001 2025-06-14,14:48:59.000,165,11071280,-795,0,1749912538,12672.003103119998,172.76212191000377,54343.15505400001 2025-06-14,14:49:00.000,165,11071221,-795,0,1749912539,12672.34665493,172.69867974000226,54343.24588656 2025-06-14,14:49:01.000,165,11071261,-795,0,1749912540,12672.555480539995,172.59999192000396,54343.12710552 2025-06-14,14:49:02.000,165,11071244,-795,0,1749912541,12672.804724009991,172.63523757000075,54342.88255632 2025-06-14,14:49:03.000,165,11071269,-795,0,1749912542,12673.074176410002,172.5647462699999,54342.875569200005 2025-06-14,14:49:04.000,165,11071231,-795,0,1749912543,12673.262793089998,172.52245149000373,54342.89653056001 2025-06-14,14:49:05.000,165,11071203,-795,0,1749912544,12673.505300249999,172.48720583999966,54342.980376 2025-06-14,14:49:06.000,165,11071267,-755,0,1749912545,12673.66023537999,172.48720583999966,54343.00832448 2025-06-14,14:49:07.000,165,11071261,-795,0,1749912546,12673.72086216999,172.50835322999774,54343.19697672 2025-06-14,14:49:08.000,165,11071228,-795,0,1749912547,12673.74107109999,172.52245149000373,54343.113131280006 2025-06-14,14:49:09.000,165,11071241,-795,0,1749912548,12673.78822527,172.59999192000396,54343.092169920004 2025-06-14,14:49:10.000,165,11071223,-795,0,1749912549,12673.983578259991,172.7268762599997,54343.31575776 2025-06-14,14:49:11.000,165,11071219,-795,0,1749912550,12673.983578259991,172.86080973000207,54343.08518280001 2025-06-14,14:49:12.000,165,11071236,-795,0,1749912551,12673.936424089996,172.92425190000358,54342.875569200005 2025-06-14,14:49:13.000,165,11071256,-795,0,1749912552,12673.88926992,173.05818536999868,54342.924479040004 2025-06-14,14:49:14.000,165,11071248,-795,0,1749912553,12673.956633019996,173.14277492999827,54343.01531160001 2025-06-14,14:49:15.000,165,11071221,-795,0,1749912554,12673.983578259991,173.20621709999978,54343.07120856 2025-06-14,14:49:16.000,165,11071245,-795,0,1749912555,12674.050941360001,173.22736448999785,54343.378641840005 2025-06-14,14:49:17.000,165,11071255,-795,0,1749912556,12674.071150290001,173.26261014000193,54343.42056456001 2025-06-14,14:49:18.000,165,11071297,-795,0,1749912557,12674.064413979992,173.25556101000257,54343.476461520004 2025-06-14,14:49:19.000,165,11071229,-795,0,1749912558,12674.037468739996,173.1850697100017,54343.259860800004 2025-06-14,14:49:20.000,165,11071251,-795,0,1749912559,12674.091359220001,173.17802058000234,54343.35768048 2025-06-14,14:49:21.000,165,11071220,-795,0,1749912560,12674.071150290001,173.12867666999955,54343.329732000006 2025-06-14,14:49:22.000,165,11071281,-795,0,1749912561,12674.098095529996,173.00884146000317,54343.280822160006 2025-06-14,14:49:23.000,165,11071255,-795,0,1749912562,12674.003787189991,172.91015364000486,54343.1899896 2025-06-14,14:49:24.000,165,11071271,-795,0,1749912563,12673.94989671,172.80441668999993,54343.1201184 2025-06-14,14:49:25.000,165,11071255,-795,0,1749912564,12673.88926992,172.64933582999947,54343.48344864 2025-06-14,14:49:26.000,165,11071248,-795,0,1749912565,12673.92968778,172.50130409999838,54343.5742812 2025-06-14,14:49:27.000,165,11071245,-795,0,1749912566,12673.774752649995,172.40966540999943,54343.52537136 2025-06-14,14:49:28.000,165,11071273,-795,0,1749912567,12673.66697169,172.27573194000433,54343.53934560001 2025-06-14,14:49:29.000,165,11071219,-795,0,1749912568,12673.485091319999,172.20524064000347,54343.07819568 2025-06-14,14:49:30.000,165,11071225,-795,0,1749912569,12673.437937149989,172.06425804000173,54343.1201184 2025-06-14,14:49:31.000,165,11071251,-795,0,1749912570,12673.404255599999,172.06425804000173,54343.210950960005 2025-06-14,14:49:32.000,165,11071260,-795,0,1749912571,12673.235847849988,171.99376674000086,54343.21793808 2025-06-14,14:49:33.000,165,11071231,-795,0,1749912572,12673.087649029992,171.93032456999936,54343.092169920004 2025-06-14,14:49:34.000,165,11071271,-795,0,1749912573,12673.033758550002,171.8386858800004,54343.39261608 2025-06-14,14:49:35.000,165,11071234,-795,0,1749912574,12672.952922830002,171.81753849000233,54343.46248728 2025-06-14,14:49:36.000,165,11071294,-795,0,1749912575,12672.824932939991,171.7399980600021,54343.448513040006 2025-06-14,14:49:37.000,165,11071227,-795,0,1749912576,12672.703679359991,171.71885067000403,54343.41357744 2025-06-14,14:49:38.000,165,11071246,-795,0,1749912577,12672.54874423,171.71885067000403,54343.043260080005 2025-06-14,14:49:39.000,165,11071271,-795,0,1749912578,12672.38033647999,171.73294893000275,54343.0502472 2025-06-14,14:49:40.000,165,11071252,-795,0,1749912579,12672.238873969989,171.78229283999826,54343.06422144001 2025-06-14,14:49:41.000,165,11071267,-795,0,1749912580,12672.137829319989,171.81753849000233,54343.24588656 2025-06-14,14:49:42.000,165,11071248,-795,0,1749912581,12671.949212639993,171.81753849000233,54343.25287368001 2025-06-14,14:49:43.000,165,11071231,-795,0,1749912582,12671.625869759991,171.83163675000105,54343.14806688 2025-06-14,14:49:44.000,165,11071277,-795,0,1749912583,12671.538297729996,171.83163675000105,54343.24588656 2025-06-14,14:49:45.000,165,11071264,-795,0,1749912584,12671.36988998,171.83163675000105,54343.23889944 2025-06-14,14:49:46.000,165,11071251,-795,0,1749912585,12671.275581639995,171.81753849000233,54343.16902824 2025-06-14,14:49:47.000,165,11071261,-795,0,1749912586,12671.073492339994,171.86688239999785,54343.10614416001 2025-06-14,14:49:48.000,165,11071226,-795,0,1749912587,12670.864666729998,171.79639110000426,54342.973388880004 2025-06-14,14:49:49.000,165,11071227,-795,0,1749912588,12670.736676840002,171.76819457999954,54342.994350240006 2025-06-14,14:49:50.000,165,11071264,-795,0,1749912589,12670.601950639997,171.6765558900006,54342.86159496 2025-06-14,14:49:51.000,165,11071228,-795,0,1749912590,12670.534587540002,171.57081894000294,54342.9105048 2025-06-14,14:49:52.000,165,11071221,-795,0,1749912591,12670.554796470002,171.4932785100027,54343.27383504001 2025-06-14,14:49:53.000,165,11071266,-795,0,1749912592,12670.447015509992,171.465081989998,54343.05723432 2025-06-14,14:49:54.000,165,11071243,-795,0,1749912593,12670.521114919997,171.32409939000354,54343.08518280001 2025-06-14,14:49:55.000,165,11071240,-795,0,1749912594,12670.541323849997,171.23950983000395,54342.90351768 2025-06-14,14:49:56.000,165,11071235,-795,0,1749912595,12670.588478019992,171.11262549000094,54342.86858208001 2025-06-14,14:49:57.000,165,11071228,-795,0,1749912596,12670.662577429997,170.98574114999792,54342.980376 2025-06-14,14:49:58.000,165,11071205,-795,0,1749912597,12670.716467910002,170.83066029000474,54342.85460784 2025-06-14,14:49:59.000,165,11071238,-795,0,1749912598,12670.696258980002,170.75311986000452,54342.84762072001 2025-06-14,14:50:00.000,165,11071236,-795,0,1749912599,12670.810776249993,170.49230204999913,54343.07120856 2025-06-14,14:50:01.000,165,11071254,-795,0,1749912600,12670.891611969993,170.38656510000146,54343.07819568 2025-06-14,14:50:02.000,165,11071216,-795,0,1749912601,12670.952238759994,170.22443511000165,54342.980376 2025-06-14,14:50:03.000,165,11071254,-795,0,1749912602,12670.918557209989,170.01296120999905,54342.58211016001 2025-06-14,14:50:04.000,165,11071253,-795,0,1749912603,12671.06001971999,169.85083121999924,54342.5960844 2025-06-14,14:50:05.000,165,11071231,-795,0,1749912604,12671.235163779995,169.65345558000263,54342.67992984001 2025-06-14,14:50:06.000,165,11071235,-795,0,1749912605,12671.336208429995,169.4772273300041,54342.68691696 2025-06-14,14:50:07.000,165,11071278,-795,0,1749912606,12671.396835219995,169.30804820999765,54342.65198136001 2025-06-14,14:50:08.000,165,11071270,-795,0,1749912607,12671.518088799996,169.14591821999784,54342.49826472 2025-06-14,14:50:09.000,165,11071182,-795,0,1749912608,12671.639342379996,169.0824760500036,54342.72883968001 2025-06-14,14:50:10.000,165,11071245,-795,0,1749912609,12671.726914409992,169.07542692000425,54342.72185256 2025-06-14,14:50:11.000,165,11071242,-795,0,1749912610,12671.807750129992,169.16001648000383,54342.77076240001 2025-06-14,14:50:12.000,165,11071267,-795,0,1749912611,12671.753859650002,169.2305077800047,54342.62403288 2025-06-14,14:50:13.000,165,11071229,-795,0,1749912612,12671.794277510002,169.37149037999916,54342.44935488 2025-06-14,14:50:14.000,165,11071262,-795,0,1749912613,12671.875113230002,169.47017820000474,54342.5262132 2025-06-14,14:50:15.000,165,11071269,-795,0,1749912614,12671.935740020002,169.58296428000176,54342.658968480006 2025-06-14,14:50:16.000,165,11071245,-795,0,1749912615,12671.929003709993,169.75214340000093,54342.63102000001 2025-06-14,14:50:17.000,165,11071273,-795,0,1749912616,12671.895322160002,169.84378208999988,54342.6659556 2025-06-14,14:50:18.000,165,11071266,-795,0,1749912617,12671.801013819997,169.9213225200001,54342.65198136001 2025-06-14,14:50:19.000,165,11071229,-795,0,1749912618,12671.767332269992,169.99181382000097,54342.6659556 2025-06-14,14:50:20.000,165,11071264,-795,0,1749912619,12671.780804889997,170.12574729000335,54342.88255632 2025-06-14,14:50:21.000,165,11071288,-795,0,1749912620,12671.740387029997,170.23853337000037,54343.02928584 2025-06-14,14:50:22.000,165,11071254,-795,0,1749912621,12671.679760239997,170.38656510000146,54342.67294272 2025-06-14,14:50:23.000,165,11071274,-795,0,1749912622,12671.51135249,170.59803900000406,54342.470316240004 2025-06-14,14:50:24.000,165,11071218,-795,0,1749912623,12671.565242969991,170.81656202999875,54342.56813592 2025-06-14,14:50:25.000,165,11071254,-795,0,1749912624,12671.518088799996,171.07033071000478,54342.57512304 2025-06-14,14:50:26.000,165,11071227,-795,0,1749912625,12671.49114356,171.33819765000226,54342.71486544 2025-06-14,14:50:27.000,165,11071280,-795,0,1749912626,12671.44398938999,171.5285241599995,54342.8406336 2025-06-14,14:50:28.000,165,11071233,-795,0,1749912627,12671.34968105,171.73294893000275,54342.78473664 2025-06-14,14:50:29.000,165,11071270,-795,0,1749912628,12671.28231794999,171.87393153000448,54342.84762072001 2025-06-14,14:50:30.000,165,11071285,-795,0,1749912629,12671.34968105,171.90917718000128,54342.86858208001 2025-06-14,14:50:31.000,165,11071239,-795,0,1749912630,12671.28231794999,171.99376674000086,54342.610058640006 2025-06-14,14:50:32.000,165,11071288,-795,0,1749912631,12671.28231794999,171.92327544,54342.53320032001 2025-06-14,14:50:33.000,165,11071210,-795,0,1749912632,12671.16780068,171.84573500999977,54342.36550944001 2025-06-14,14:50:34.000,165,11071258,-795,0,1749912633,12671.16106436999,171.64835937000316,54342.26768976001 2025-06-14,14:50:35.000,165,11071235,-795,0,1749912634,12671.066756029999,171.47213112000463,54342.23275416 2025-06-14,14:50:36.000,165,11071239,-795,0,1749912635,12670.999392929989,171.3804924299984,54342.48429048001 2025-06-14,14:50:37.000,165,11071225,-795,0,1749912636,12670.864666729998,171.28885373999947,54342.55416168 2025-06-14,14:50:38.000,165,11071246,-795,0,1749912637,12670.756885770003,171.2677063500014,54342.44935488 2025-06-14,14:50:39.000,165,11071261,-795,0,1749912638,12670.622159569997,171.2677063500014,54342.34454808001 2025-06-14,14:50:40.000,165,11071155,-795,0,1749912639,12670.662577429997,171.34524678000162,54342.09301176 2025-06-14,14:50:41.000,165,11071242,-795,0,1749912640,12670.635632190002,171.465081989998,54342.12096024 2025-06-14,14:50:42.000,165,11071247,-795,0,1749912641,12670.628895879992,171.60606458999973,54342.1419216 2025-06-14,14:50:43.000,165,11071248,-795,0,1749912642,12670.615423260002,171.81753849000233,54342.05807616001 2025-06-14,14:50:44.000,165,11071312,-795,0,1749912643,12670.655841120002,172.0854054299998,54341.96025648001 2025-06-14,14:50:45.000,165,11071263,-795,0,1749912644,12670.736676840002,172.2686828099977,54342.11397312 2025-06-14,14:50:46.000,165,11071260,-795,0,1749912645,12670.898348279989,172.51540236000437,54342.29563824001 2025-06-14,14:50:47.000,165,11071268,-795,0,1749912646,12671.03981078999,172.74097451999842,54342.37948368 2025-06-14,14:50:48.000,165,11071239,-795,0,1749912647,12671.14085543999,172.89605537999887,54342.18384432 2025-06-14,14:50:49.000,165,11071297,-795,0,1749912648,12671.295790569995,173.02998885000125,54341.99519208 2025-06-14,14:50:50.000,165,11071221,-795,0,1749912649,12671.457462009996,173.0863818900034,54341.8973724 2025-06-14,14:50:51.000,165,11071291,-795,0,1749912650,12671.666287619992,173.17802058000234,54341.94628224 2025-06-14,14:50:52.000,165,11071288,-795,0,1749912651,12671.821222749997,173.22736448999785,54342.106986000006 2025-06-14,14:50:53.000,165,11071273,-795,0,1749912652,12671.875113230002,173.1850697100017,54341.939295120006 2025-06-14,14:50:54.000,165,11071254,-795,0,1749912653,12672.003103119998,173.16392232000362,54342.23275416 2025-06-14,14:50:55.000,165,11071297,-795,0,1749912654,12672.009839429993,173.17097145000298,54342.04410192 2025-06-14,14:50:56.000,165,11071222,-795,0,1749912655,12672.117620389989,173.14277492999827,54342.23275416 2025-06-14,14:50:57.000,165,11071242,-795,0,1749912656,12672.097411459989,173.06523449999804,54342.2117928 2025-06-14,14:50:58.000,165,11071286,-795,0,1749912657,12672.043520979998,173.0229397200019,54341.967243600004 2025-06-14,14:50:59.000,165,11071237,-795,0,1749912658,12671.969421569993,172.9735958099991,54341.87641104 2025-06-14,14:51:00.000,165,11071222,-795,0,1749912659,12671.827959059992,172.91015364000486,54341.83448832 2025-06-14,14:51:01.000,165,11071247,-795,0,1749912660,12671.794277510002,172.86080973000207,54341.94628224 2025-06-14,14:51:02.000,165,11071272,-795,0,1749912661,12671.605660829991,172.84671147000336,54341.87641104 2025-06-14,14:51:03.000,165,11071283,-795,0,1749912662,12671.32947212,172.84671147000336,54341.96025648001 2025-06-14,14:51:04.000,165,11071224,-795,0,1749912663,12671.019601859989,172.84671147000336,54341.87641104 2025-06-14,14:51:05.000,165,11071226,-795,0,1749912664,12670.925293519998,172.839662340004,54341.88339816 2025-06-14,14:51:06.000,165,11071280,-795,0,1749912665,12670.682786359997,172.8890062499995,54341.820514080006 2025-06-14,14:51:07.000,165,11071253,-795,0,1749912666,12670.514378610002,172.91720277000422,54341.534042160005 2025-06-14,14:51:08.000,165,11071261,-795,0,1749912667,12670.1708268,172.98064493999846,54341.35237704 2025-06-14,14:51:09.000,165,11071271,-795,0,1749912668,12670.08325476999,172.99474320000445,54341.34538992 2025-06-14,14:51:10.000,165,11071269,-795,0,1749912669,12669.98894643,172.99474320000445,54341.40827400001 2025-06-14,14:51:11.000,165,11071266,-795,0,1749912670,12669.847483919999,173.04408710999996,54341.38032552 2025-06-14,14:51:12.000,165,11071139,-795,0,1749912671,12669.679076169989,173.05818536999868,54341.50609368001 2025-06-14,14:51:13.000,165,11071258,-795,0,1749912672,12669.416360080002,173.0017923300038,54341.21962176001 2025-06-14,14:51:14.000,165,11071222,-795,0,1749912673,12669.348996979992,173.01589059000253,54341.26154448001 2025-06-14,14:51:15.000,165,11071216,-795,0,1749912674,12669.254688640001,172.94539929000166,54341.128789200004 2025-06-14,14:51:16.000,165,11071235,-795,0,1749912675,12669.153643990001,172.99474320000445,54341.00302104001 2025-06-14,14:51:17.000,165,11071295,-795,0,1749912676,12669.099753509996,173.0017923300038,54340.961098320004 2025-06-14,14:51:18.000,165,11071241,-795,0,1749912677,12668.96502730999,173.04408710999996,54340.85629152001 2025-06-14,14:51:19.000,165,11071258,-795,0,1749912678,12668.86398265999,173.0863818900034,54340.65366504 2025-06-14,14:51:20.000,165,11071191,-795,0,1749912679,12668.74946539,173.10752928000147,54340.84231728 2025-06-14,14:51:21.000,165,11071275,-795,0,1749912680,12668.64168442999,173.19211884000106,54340.9890468 2025-06-14,14:51:22.000,165,11071230,-795,0,1749912681,12668.473276679993,173.26261014000193,54340.94712408 2025-06-14,14:51:23.000,165,11071246,-795,0,1749912682,12668.311605239993,173.34015057000215,54340.8493044 2025-06-14,14:51:24.000,165,11071255,-795,0,1749912683,12668.176879040002,173.42474013000174,54340.814368800005 2025-06-14,14:51:25.000,165,11071239,-795,0,1749912684,12668.102779629997,173.4670349099979,54340.63969080001 2025-06-14,14:51:26.000,165,11071254,-795,0,1749912685,12667.968053429991,173.60801750999963,54340.75148472 2025-06-14,14:51:27.000,165,11071266,-795,0,1749912686,12667.82659091999,173.75604924000072,54340.793407440004 2025-06-14,14:51:28.000,165,11071252,-795,0,1749912687,12667.557138519995,173.8406388000003,54340.75847184001 2025-06-14,14:51:29.000,165,11071300,-795,0,1749912688,12667.348312909999,173.9534248800046,54340.51392264 2025-06-14,14:51:30.000,165,11071243,-795,0,1749912689,12667.065387889998,174.07326009000099,54340.814368800005 2025-06-14,14:51:31.000,165,11071246,-795,0,1749912690,12666.977815860002,174.21424269000272,54340.88424000001 2025-06-14,14:51:32.000,165,11071299,-795,0,1749912691,12666.721836079996,174.3622744200038,54340.87725288 2025-06-14,14:51:33.000,165,11071265,-795,0,1749912692,12666.519746779995,174.42571658999805,54340.71654912001 2025-06-14,14:51:34.000,165,11071249,-795,0,1749912693,12666.39175689,174.51735528000427,54340.56283248 2025-06-14,14:51:35.000,165,11071285,-795,0,1749912694,12666.196403899994,174.5948957100045,54340.44405144 2025-06-14,14:51:36.000,165,11071196,-795,0,1749912695,12666.095359249994,174.65833787999873,54340.63270368 2025-06-14,14:51:37.000,165,11071253,-795,0,1749912696,12665.906742569998,174.66538700999808,54340.597768080006 2025-06-14,14:51:38.000,165,11071268,-795,0,1749912697,12665.697916960002,174.61604310000257,54340.56981960001 2025-06-14,14:51:39.000,165,11071226,-795,0,1749912698,12665.529509209991,174.5807974499985,54340.63270368 2025-06-14,14:51:40.000,165,11071273,-795,0,1749912699,12665.320683599995,174.4962078899989,54340.65366504 2025-06-14,14:51:41.000,165,11071234,-795,0,1749912700,12665.340892529995,174.4821096300002,54340.793407440004 2025-06-14,14:51:42.000,165,11071237,-795,0,1749912701,12665.21290264,174.42571658999805,54340.58379384 2025-06-14,14:51:43.000,165,11071298,-795,0,1749912702,12665.07144013,174.3340778999991,54340.262386320006 2025-06-14,14:51:44.000,165,11071164,-795,0,1749912703,12664.977131789994,174.2847339900036,54340.374180239996 2025-06-14,14:51:45.000,165,11071269,-795,0,1749912704,12664.943450239989,174.20719356000336,54340.30430904001 2025-06-14,14:51:46.000,165,11071228,-795,0,1749912705,12664.862614519989,174.1508005200012,54340.2903348 2025-06-14,14:51:47.000,165,11071240,-795,0,1749912706,12664.808724039998,174.07326009000099,54340.28334768001 2025-06-14,14:51:48.000,165,11071261,-795,0,1749912707,12664.653788909993,174.01686704999884,54340.3951416 2025-06-14,14:51:49.000,165,11071256,-795,0,1749912708,12664.647052599998,173.8899827100031,54340.3252704 2025-06-14,14:51:50.000,165,11071239,-795,0,1749912709,12664.761569869988,173.84768792999967,54340.44405144 2025-06-14,14:51:51.000,165,11071266,-795,0,1749912710,12664.795251419993,173.7912948900048,54340.2903348 2025-06-14,14:51:52.000,165,11071164,-795,0,1749912711,12664.667261529998,173.74900011000136,54340.01783712001 2025-06-14,14:51:53.000,165,11071257,-795,0,1749912712,12664.613371049993,173.74900011000136,54339.86412048 2025-06-14,14:51:54.000,165,11071227,-795,0,1749912713,12664.572953189992,173.71375446000457,54339.89905608001 2025-06-14,14:51:55.000,165,11071204,-795,0,1749912714,12664.532535329992,173.65031229000306,54339.80123640001 2025-06-14,14:51:56.000,165,11071244,-795,0,1749912715,12664.357391270001,173.5586736000041,54339.89206896 2025-06-14,14:51:57.000,165,11071304,-795,0,1749912716,12664.411281749992,173.44588751999981,54340.038798479996 2025-06-14,14:51:58.000,165,11071210,-795,0,1749912717,12664.397809130001,173.29080665999936,54339.99687576001 2025-06-14,14:51:59.000,165,11071258,-795,0,1749912718,12664.505590089997,173.07228363000468,54339.906043200004 2025-06-14,14:52:00.000,165,11071242,-795,0,1749912719,12664.599898430002,172.78326930000185,54339.6964296 2025-06-14,14:52:01.000,165,11071277,-795,0,1749912720,12664.647052599998,172.40966540999943,54339.41694480001 2025-06-14,14:52:02.000,165,11071230,-795,0,1749912721,12664.748097249998,172.12065108000388,54339.39598344001 2025-06-14,14:52:03.000,165,11071274,-795,0,1749912722,12664.956922859994,171.8598332699985,54339.423931920006 2025-06-14,14:52:04.000,165,11071249,-795,0,1749912723,12665.179221089995,171.71180154000467,54339.58463568001 2025-06-14,14:52:05.000,165,11071154,-795,0,1749912724,12665.37457408,171.60606458999973,54339.71739096 2025-06-14,14:52:06.000,165,11071250,-795,0,1749912725,12665.731598509992,171.54262241999822,54339.86412048 2025-06-14,14:52:07.000,165,11071249,-795,0,1749912726,12665.967369359998,171.48622938000335,54339.86412048 2025-06-14,14:52:08.000,165,11071254,-795,0,1749912727,12666.135777109994,171.50032764000207,54339.81521064 2025-06-14,14:52:09.000,165,11071270,-795,0,1749912728,12666.257030689994,171.47213112000463,54339.44489328001 2025-06-14,14:52:10.000,165,11071238,-795,0,1749912729,12666.36481164999,171.4932785100027,54339.47982888 2025-06-14,14:52:11.000,165,11071267,-795,0,1749912730,12666.52648308999,171.50032764000207,54339.5566872 2025-06-14,14:52:12.000,165,11071292,-795,0,1749912731,12666.600582499996,171.5144259000008,54339.54970008 2025-06-14,14:52:13.000,165,11071216,-795,0,1749912732,12666.63426405,171.4932785100027,54339.423931920006 2025-06-14,14:52:14.000,165,11071240,-795,0,1749912733,12666.762253939996,171.45098372999928,54339.64751976 2025-06-14,14:52:15.000,165,11071232,-795,0,1749912734,12666.876771210002,171.40868895000312,54339.71040384001 2025-06-14,14:52:16.000,165,11071213,-795,0,1749912735,12666.883507519997,171.3311485200029,54339.66149400001 2025-06-14,14:52:17.000,165,11071236,-795,0,1749912736,12666.883507519997,171.2818046100001,54339.521751600005 2025-06-14,14:52:18.000,165,11071292,-795,0,1749912737,12666.890243829992,171.19016592000116,54339.19335696 2025-06-14,14:52:19.000,165,11071256,-795,0,1749912738,12666.896980140002,171.0844289700035,54339.07457592 2025-06-14,14:52:20.000,165,11071270,-795,0,1749912739,12667.045178959997,170.9716428899992,54339.21431832 2025-06-14,14:52:21.000,165,11071223,-795,0,1749912740,12667.099069440002,170.8095128999994,54339.17938272001 2025-06-14,14:52:22.000,165,11071272,-795,0,1749912741,12667.152959919993,170.61213726000278,54339.04662744 2025-06-14,14:52:23.000,165,11071263,-795,0,1749912742,12667.206850399998,170.37246684000274,54339.032653199996 2025-06-14,14:52:24.000,165,11071250,-795,0,1749912743,12667.294422429994,170.20328772000357,54339.26322816 2025-06-14,14:52:25.000,165,11071206,-795,0,1749912744,12667.341576599989,170.01296120999905,54339.1025244 2025-06-14,14:52:26.000,165,11071251,-795,0,1749912745,12667.381994459989,169.80148731000372,54338.95579488 2025-06-14,14:52:27.000,165,11071258,-795,0,1749912746,12667.42241231999,169.73099601000285,54338.60643888001 2025-06-14,14:52:28.000,165,11071261,-795,0,1749912747,12667.334840289994,169.6111607999992,54338.36887680001 2025-06-14,14:52:29.000,165,11071272,-795,0,1749912748,12667.314631359994,169.5759151500024,54338.38983816001 2025-06-14,14:52:30.000,165,11071217,-795,0,1749912749,12667.395467079994,169.5477186299977,54338.48067072 2025-06-14,14:52:31.000,165,11071232,-795,0,1749912750,12667.429148629999,169.65345558000263,54338.35490256 2025-06-14,14:52:32.000,165,11071215,-795,0,1749912751,12667.321367669989,169.70279948999814,54338.4736836 2025-06-14,14:52:33.000,165,11071221,-795,0,1749912752,12667.200114089988,169.9213225200001,54338.27105712001 2025-06-14,14:52:34.000,165,11071202,-795,0,1749912753,12667.213586709993,170.0693542500012,54338.31996696001 2025-06-14,14:52:35.000,165,11071273,-795,0,1749912754,12667.193377779993,170.22443511000165,54338.30599272 2025-06-14,14:52:36.000,165,11071296,-795,0,1749912755,12667.287686119998,170.30902467000124,54338.23612152 2025-06-14,14:52:37.000,165,11071271,-795,0,1749912756,12667.44262124999,170.4288598800049,54338.31297984 2025-06-14,14:52:38.000,165,11071245,-795,0,1749912757,12667.55040221,170.4641055300017,54338.28503136 2025-06-14,14:52:39.000,165,11071268,-795,0,1749912758,12667.72554626999,170.51344944000448,54338.22214728001 2025-06-14,14:52:40.000,165,11071257,-795,0,1749912759,12667.954580810001,170.56984247999935,54338.45272224 2025-06-14,14:52:41.000,165,11071251,-795,0,1749912760,12668.122988559997,170.58394073999807,54338.683297200005 2025-06-14,14:52:42.000,165,11071210,-795,0,1749912761,12668.392440959993,170.54164596000192,54338.65534872001 2025-06-14,14:52:43.000,165,11071234,-795,0,1749912762,12668.560848709989,170.56984247999935,54338.62740024001 2025-06-14,14:52:44.000,165,11071221,-635,0,1749912763,12668.78314693999,170.5909898700047,54338.73919416 2025-06-14,14:52:45.000,165,11071271,-795,0,1749912764,12669.02565409999,170.6262355200015,54338.66233584 2025-06-14,14:52:46.000,165,11071269,-795,0,1749912765,12669.247952329992,170.61213726000278,54338.788104 2025-06-14,14:52:47.000,165,11071286,-795,0,1749912766,12669.348996979992,170.64033378000022,54338.81605248 2025-06-14,14:52:48.000,165,11071252,-795,0,1749912767,12669.423096389997,170.65443203999894,54338.850988080005 2025-06-14,14:52:49.000,165,11071231,-795,0,1749912768,12669.416360080002,170.66853029999766,54338.72521992001 2025-06-14,14:52:50.000,165,11071265,-795,0,1749912769,12669.396151150002,170.60508813000342,54339.00470472 2025-06-14,14:52:51.000,165,11071328,-795,0,1749912770,12669.389414839992,170.61213726000278,54339.018678960005 2025-06-14,14:52:52.000,165,11071310,-795,0,1749912771,12669.389414839992,170.58394073999807,54339.22829256001 2025-06-14,14:52:53.000,165,11071244,-795,0,1749912772,12669.268161259992,170.56279335,54339.032653199996 2025-06-14,14:52:54.000,165,11071264,-795,0,1749912773,12669.207534469992,170.50640030999784,54338.87893656 2025-06-14,14:52:55.000,165,11071241,-795,0,1749912774,12669.126698749991,170.4641055300017,54339.032653199996 2025-06-14,14:52:56.000,165,11071263,-795,0,1749912775,12668.938082069995,170.36541771000338,54339.07457592 2025-06-14,14:52:57.000,165,11071241,-795,0,1749912776,12668.735992769994,170.32312292999995,54339.05361456 2025-06-14,14:52:58.000,165,11071276,-795,0,1749912777,12668.527167159998,170.17509119999886,54338.96278200001 2025-06-14,14:52:59.000,165,11071305,-795,0,1749912778,12668.358759409988,170.04820686000312,54339.10951152001 2025-06-14,14:53:00.000,165,11071241,-795,0,1749912779,12668.190351659992,169.90722426000139,54339.19335696 2025-06-14,14:53:01.000,165,11071253,-795,0,1749912780,12667.988262359991,169.7239468800035,54339.200344079996 2025-06-14,14:53:02.000,165,11071268,-795,0,1749912781,12667.83332723,169.5265712399996,54339.02566608 2025-06-14,14:53:03.000,165,11071202,-795,0,1749912782,12667.476302799994,169.25870430000214,54338.62041312 2025-06-14,14:53:04.000,165,11071270,-795,0,1749912783,12667.435884939994,168.99788649000402,54338.83002672 2025-06-14,14:53:05.000,165,11071266,-795,0,1749912784,12667.307895049998,168.6736265100044,54338.788104 2025-06-14,14:53:06.000,165,11071236,-795,0,1749912785,12667.065387889998,168.32821913999942,54338.4736836 2025-06-14,14:53:07.000,165,11071264,-795,0,1749912786,12667.058651580002,167.968713510003,54338.91387216001 2025-06-14,14:53:08.000,165,11071241,-795,0,1749912787,12666.863298589997,167.64445353000337,54338.864962319996 2025-06-14,14:53:09.000,165,11071263,-795,0,1749912788,12666.795935490001,167.36953745999926,54338.9278464 2025-06-14,14:53:10.000,165,11071294,-795,0,1749912789,12666.843089659997,167.052326609999,54339.00470472 2025-06-14,14:53:11.000,165,11071197,-795,0,1749912790,12666.762253939996,166.82675444999768,54338.83002672 2025-06-14,14:53:12.000,165,11071242,-795,0,1749912791,12666.728572389991,166.608231420003,54338.753168400006 2025-06-14,14:53:13.000,165,11071280,-795,0,1749912792,12666.58710987999,166.5447892500015,54338.59945176 2025-06-14,14:53:14.000,165,11071210,-795,0,1749912793,12666.627527739991,166.48839620999934,54338.50163208 2025-06-14,14:53:15.000,165,11071270,-795,0,1749912794,12666.627527739991,166.4601996900019,54338.57849040001 2025-06-14,14:53:16.000,165,11071256,-795,0,1749912795,12666.667945599991,166.55183838000085,54338.850988080005 2025-06-14,14:53:17.000,165,11071221,-795,0,1749912796,12666.667945599991,166.57298576999892,54339.04662744 2025-06-14,14:53:18.000,165,11071288,-795,0,1749912797,12666.67468191,166.68577185000322,54338.96278200001 2025-06-14,14:53:19.000,165,11071257,-795,0,1749912798,12666.775726560001,166.69282098000258,54338.97675624 2025-06-14,14:53:20.000,165,11071198,-795,0,1749912799,12666.890243829992,166.78445967000152,54338.95579488 2025-06-14,14:53:21.000,165,11071217,-795,0,1749912800,12666.977815860002,166.8901966199992,54338.920859280006 2025-06-14,14:53:22.000,165,11071230,-795,0,1749912801,12667.119278370003,166.98183530999813,54338.98374336 2025-06-14,14:53:23.000,165,11071269,-795,0,1749912802,12667.119278370003,167.09462139000243,54338.9278464 2025-06-14,14:53:24.000,165,11071300,-795,0,1749912803,12667.220323019988,167.2003583400001,54339.03964032001 2025-06-14,14:53:25.000,165,11071288,-795,0,1749912804,12667.186641469998,167.30609528999776,54339.137460000005 2025-06-14,14:53:26.000,165,11071198,-795,0,1749912805,12667.274213499993,167.3624883299999,54339.54970008 2025-06-14,14:53:27.000,165,11071237,-795,0,1749912806,12667.213586709993,167.45412701999885,54339.591622800006 2025-06-14,14:53:28.000,165,11071178,-795,0,1749912807,12667.233795639993,167.56691310000315,54339.570661440004 2025-06-14,14:53:29.000,165,11071247,-795,0,1749912808,12667.166432539998,167.61625700999866,54339.521751600005 2025-06-14,14:53:30.000,165,11071288,-795,0,1749912809,12667.119278370003,167.61625700999866,54339.24925392001 2025-06-14,14:53:31.000,165,11071293,-795,0,1749912810,12667.105805749998,167.64445353000337,54339.4518804 2025-06-14,14:53:32.000,165,11071297,-795,0,1749912811,12667.126014679998,167.63740440000402,54339.56367432001 2025-06-14,14:53:33.000,165,11071242,-795,0,1749912812,12667.024970029997,167.61625700999866,54339.51476448001 2025-06-14,14:53:34.000,165,11071235,-795,0,1749912813,12667.078860510002,167.53871657999844,54339.640532640005 2025-06-14,14:53:35.000,165,11071257,-795,0,1749912814,12667.065387889998,167.4752744100042,54339.91303032 2025-06-14,14:53:36.000,165,11071232,-795,0,1749912815,12667.045178959997,167.39773398000398,54339.94796592001 2025-06-14,14:53:37.000,165,11071262,-795,0,1749912816,12667.031706339993,167.3131444200044,54339.89206896 2025-06-14,14:53:38.000,165,11071267,-795,0,1749912817,12666.957606930002,167.2285548600048,54339.73136520001 2025-06-14,14:53:39.000,165,11071252,-795,0,1749912818,12666.964343239997,167.12986703999923,54339.4518804 2025-06-14,14:53:40.000,165,11071251,-795,0,1749912819,12667.038442650002,167.03822835000028,54339.591622800006 2025-06-14,14:53:41.000,165,11071253,-795,0,1749912820,12667.126014679998,166.91134401000454,54339.61258416001 2025-06-14,14:53:42.000,165,11071263,-795,0,1749912821,12667.179905159988,166.8690492300011,54339.50777736 2025-06-14,14:53:43.000,165,11071272,-795,0,1749912822,12667.227059329998,166.7421648899981,54339.256241040006 2025-06-14,14:53:44.000,165,11071228,-795,0,1749912823,12667.375258149994,166.67872272000386,54339.591622800006 2025-06-14,14:53:45.000,165,11071182,-795,0,1749912824,12667.48977542,166.61528055000235,54339.57764856 2025-06-14,14:53:46.000,165,11071249,-795,0,1749912825,12667.557138519995,166.53069099000277,54339.52873872 2025-06-14,14:53:47.000,165,11071228,-795,0,1749912826,12667.57061114,166.41790490999847,54339.47982888 2025-06-14,14:53:48.000,165,11071252,-795,0,1749912827,12667.55040221,166.44610143000318,54339.088550160006 2025-06-14,14:53:49.000,165,11071233,-795,0,1749912828,12667.597556379995,166.34741361000488,54339.088550160006 2025-06-14,14:53:50.000,165,11071268,-795,0,1749912829,12667.536929589995,166.34741361000488,54338.98374336 2025-06-14,14:53:51.000,165,11071245,-795,0,1749912830,12667.52345696999,166.28397144000337,54339.08156304001 2025-06-14,14:53:52.000,165,11071184,-795,0,1749912831,12667.334840289994,166.33331534999888,54338.9977176 2025-06-14,14:53:53.000,165,11071241,-795,0,1749912832,12667.065387889998,166.28397144000337,54338.98374336 2025-06-14,14:53:54.000,165,11071237,-795,0,1749912833,12666.964343239997,166.34741361000488,54339.018678960005 2025-06-14,14:53:55.000,165,11071251,-795,0,1749912834,12666.782462869996,166.40380664999975,54339.02566608 2025-06-14,14:53:56.000,165,11071237,-795,0,1749912835,12666.560164639995,166.44610143000318,54339.067588800004 2025-06-14,14:53:57.000,165,11071239,-795,0,1749912836,12666.43217475,166.5095436000047,54338.87893656 2025-06-14,14:53:58.000,165,11071253,-795,0,1749912837,12666.169458659999,166.63642794000043,54338.83701384 2025-06-14,14:53:59.000,165,11071246,-795,0,1749912838,12665.980841979988,166.68577185000322,54338.7182328 2025-06-14,14:54:00.000,165,11071175,-795,0,1749912839,12665.832643159993,166.7421648899981,54338.802078240005 2025-06-14,14:54:01.000,165,11071283,-795,0,1749912840,12665.697916960002,166.71396837000066,54338.83701384 2025-06-14,14:54:02.000,165,11071220,-795,0,1749912841,12665.516036590001,166.7703614100028,54338.94880776 2025-06-14,14:54:03.000,165,11071219,-795,0,1749912842,12665.33415622,166.72101750000002,54338.87194944001 2025-06-14,14:54:04.000,165,11071238,-795,0,1749912843,12665.179221089995,166.65052619999915,54338.850988080005 2025-06-14,14:54:05.000,165,11071243,-795,0,1749912844,12665.16574846999,166.58003489999828,54338.81605248 2025-06-14,14:54:06.000,165,11071279,-795,0,1749912845,12665.16574846999,166.51659273000405,54338.70425856001 2025-06-14,14:54:07.000,165,11071217,-795,0,1749912846,12665.0512312,166.4108557799991,54338.50163208 2025-06-14,14:54:08.000,165,11071252,-795,0,1749912847,12665.179221089995,166.40380664999975,54338.62740024001 2025-06-14,14:54:09.000,165,11071220,-795,0,1749912848,12665.118594299995,166.42495403999783,54338.50861920001 2025-06-14,14:54:10.000,165,11071251,-795,0,1749912849,12665.179221089995,166.43905230000382,54338.44573512 2025-06-14,14:54:11.000,165,11071246,-795,0,1749912850,12665.23311157,166.51659273000405,54338.77412976001 2025-06-14,14:54:12.000,165,11071302,-795,0,1749912851,12665.27352943,166.6716735900045,54338.732207040004 2025-06-14,14:54:13.000,165,11071286,-795,0,1749912852,12665.27352943,166.76331228000345,54338.585477520006 2025-06-14,14:54:14.000,165,11071291,-795,0,1749912853,12665.361101459996,166.87609836000047,54338.564516160004 2025-06-14,14:54:15.000,165,11071267,-795,0,1749912854,12665.428464559991,166.9677370499994,54338.30599272 2025-06-14,14:54:16.000,165,11071240,-795,0,1749912855,12665.542981829996,167.10871965000115,54338.38983816001 2025-06-14,14:54:17.000,165,11071261,-795,0,1749912856,12665.583399689996,167.17921095000202,54338.31297984 2025-06-14,14:54:18.000,165,11071233,-795,0,1749912857,12665.583399689996,167.23560399000417,54338.23612152 2025-06-14,14:54:19.000,165,11071247,-795,0,1749912858,12665.576663380001,167.34134094000183,54338.21516016 2025-06-14,14:54:20.000,165,11071257,-795,0,1749912859,12665.637290170002,167.33429181000247,54338.466696480005 2025-06-14,14:54:21.000,165,11071224,-795,0,1749912860,12665.630553859992,167.30609528999776,54338.466696480005 2025-06-14,14:54:22.000,165,11071215,-795,0,1749912861,12665.617081240001,167.24265312000352,54338.43874800001 2025-06-14,14:54:23.000,165,11071241,-795,0,1749912862,12665.441937179996,167.18626008000138,54338.180224560005 2025-06-14,14:54:24.000,165,11071224,-795,0,1749912863,12665.441937179996,167.17216182000266,54338.15227608001 2025-06-14,14:54:25.000,165,11071179,-795,0,1749912864,12665.27352943,167.0805231300037,54338.180224560005 2025-06-14,14:54:26.000,165,11071238,-795,0,1749912865,12665.02428595999,166.98888444000477,54338.12432760001 2025-06-14,14:54:27.000,165,11071257,-795,0,1749912866,12664.754833559993,166.93249140000262,54338.19419880001 2025-06-14,14:54:28.000,165,11071268,-795,0,1749912867,12664.444963299997,166.84790184000303,54338.04746928 2025-06-14,14:54:29.000,165,11071283,-795,0,1749912868,12664.182247209996,166.63642794000043,54338.35490256 2025-06-14,14:54:30.000,165,11071234,-795,0,1749912869,12663.91279481,166.48839620999934,54338.28503136 2025-06-14,14:54:31.000,165,11071219,-795,0,1749912870,12663.656815029994,166.40380664999975,54338.22214728001 2025-06-14,14:54:32.000,165,11071258,-795,0,1749912871,12663.421044180002,166.25577491999866,54338.131314720005 2025-06-14,14:54:33.000,165,11071234,-795,0,1749912872,12663.117910230001,166.1641362299997,54337.68413904 2025-06-14,14:54:34.000,165,11071227,-795,0,1749912873,12662.97644772,166.05839928000205,54337.71208752 2025-06-14,14:54:35.000,165,11071249,-795,0,1749912874,12662.801303659995,166.01610449999862,54337.64221632 2025-06-14,14:54:36.000,165,11071279,-795,0,1749912875,12662.659841149994,166.02315362999798,54337.69112616001 2025-06-14,14:54:37.000,165,11071237,-795,0,1749912876,12662.552060189999,166.0654484100014,54337.726061760004 2025-06-14,14:54:38.000,165,11071207,-795,0,1749912877,12662.437542919994,166.10774319000484,54337.69112616001 2025-06-14,14:54:39.000,165,11071202,-795,0,1749912878,12662.464488159989,166.23462753000058,54337.66317768 2025-06-14,14:54:40.000,165,11071198,-795,0,1749912879,12662.558796499994,166.28397144000337,54337.69811328001 2025-06-14,14:54:41.000,165,11071251,-795,0,1749912880,12662.60595066999,166.35446274000424,54337.66317768 2025-06-14,14:54:42.000,165,11071262,-795,0,1749912881,12662.6935227,166.40380664999975,54337.390680000004 2025-06-14,14:54:43.000,165,11071246,-795,0,1749912882,12662.78783103999,166.4108557799991,54337.243950480006 2025-06-14,14:54:44.000,165,11071267,-795,0,1749912883,12662.895612,166.38970839000103,54337.16709216001 2025-06-14,14:54:45.000,165,11071283,-795,0,1749912884,12663.090964989991,166.3967575200004,54337.222989120004 2025-06-14,14:54:46.000,165,11071249,-795,0,1749912885,12663.346944769997,166.38970839000103,54337.25792472 2025-06-14,14:54:47.000,165,11071243,-795,0,1749912886,12663.535561449993,166.37561013000231,54337.50247392001 2025-06-14,14:54:48.000,165,11071234,-795,0,1749912887,12663.76459598999,166.2980697000021,54337.57234512001 2025-06-14,14:54:49.000,165,11071200,-795,0,1749912888,12663.87237695,166.2487257899993,54337.43260272001 2025-06-14,14:54:50.000,165,11071232,-795,0,1749912889,12664.09467518,166.150037970001,54337.36971864 2025-06-14,14:54:51.000,165,11071262,-795,0,1749912890,12664.377600200001,166.13593971000228,54337.32779592 2025-06-14,14:54:52.000,165,11071234,-795,0,1749912891,12664.532535329992,166.07249754000077,54337.37670576 2025-06-14,14:54:53.000,165,11071269,-795,0,1749912892,12664.700943080003,165.91036755000096,54337.243950480006 2025-06-14,14:54:54.000,165,11071249,-795,0,1749912893,12664.956922859994,165.77643407999858,54337.39766712 2025-06-14,14:54:55.000,165,11071279,-795,0,1749912894,12665.21290264,165.55086192000454,54337.48849968 2025-06-14,14:54:56.000,165,11071111,-795,0,1749912895,12665.40825562999,165.28299497999978,54337.66317768 2025-06-14,14:54:57.000,165,11071296,-795,0,1749912896,12665.644026479997,165.06447194999782,54337.73304888 2025-06-14,14:54:58.000,165,11071190,-795,0,1749912897,12665.805697919997,164.77545762000227,54337.71208752 2025-06-14,14:54:59.000,165,11071265,-795,0,1749912898,12665.933687809993,164.50054154999816,54337.67016480001 2025-06-14,14:55:00.000,165,11071278,-795,0,1749912899,12666.061677699989,164.23972374000004,54337.509461040005 2025-06-14,14:55:01.000,165,11071249,-795,0,1749912900,12666.277239619994,164.01415157999872,54337.73304888 2025-06-14,14:55:02.000,165,11071253,-795,0,1749912901,12666.358075339995,163.8026776800034,54337.73304888 2025-06-14,14:55:03.000,165,11071272,-795,0,1749912902,12666.257030689994,163.60530203999951,54337.54439664 2025-06-14,14:55:04.000,165,11071212,-795,0,1749912903,12666.398493199995,163.58415465000144,54337.71208752 2025-06-14,14:55:05.000,165,11071169,-795,0,1749912904,12666.40522950999,163.5277616099993,54337.97061096 2025-06-14,14:55:06.000,165,11071229,-795,0,1749912905,12666.46585629999,163.48546683000313,54338.06843064 2025-06-14,14:55:07.000,165,11071235,-795,0,1749912906,12666.44564736999,163.5066142200012,54338.11035336 2025-06-14,14:55:08.000,165,11071213,-795,0,1749912907,12666.209876519999,163.53481073999865,54337.80292008 2025-06-14,14:55:09.000,165,11071228,-795,0,1749912908,12666.46585629999,163.63349856000423,54337.76099736 2025-06-14,14:55:10.000,165,11071276,-795,0,1749912909,12666.701627149996,163.66874421000102,54338.07541776001 2025-06-14,14:55:11.000,165,11071258,-795,0,1749912910,12666.762253939996,163.78857942000468,54337.92868824 2025-06-14,14:55:12.000,165,11071261,-795,0,1749912911,12666.856562280002,163.83087420000084,54337.99157232 2025-06-14,14:55:13.000,165,11071240,-795,0,1749912912,12666.910452759992,163.8379233300002,54337.86580416001 2025-06-14,14:55:14.000,165,11071233,-795,0,1749912913,12667.112542059993,163.7744811599987,54338.20118592001 2025-06-14,14:55:15.000,165,11071236,-795,0,1749912914,12667.280949809989,163.73218638000253,54338.24310864001 2025-06-14,14:55:16.000,165,11071229,-795,0,1749912915,12667.50998435,163.76743202999933,54338.396825280004 2025-06-14,14:55:17.000,165,11071243,-795,0,1749912916,12667.69186472,163.66874421000102,54338.43874800001 2025-06-14,14:55:18.000,165,11071252,-795,0,1749912917,12667.840063539996,163.5912037800008,54338.250095760006 2025-06-14,14:55:19.000,165,11071257,-795,0,1749912918,12667.947844499991,163.5066142200012,54338.25708288 2025-06-14,14:55:20.000,165,11071160,-795,0,1749912919,12668.136461180002,163.45022117999906,54338.35490256 2025-06-14,14:55:21.000,165,11071228,-795,0,1749912920,12668.250978449993,163.4079264000029,54338.50861920001 2025-06-14,14:55:22.000,165,11071254,-795,0,1749912921,12668.378968339988,163.35858249000012,54338.59246464 2025-06-14,14:55:23.000,165,11071247,-795,0,1749912922,12668.493485609994,163.2810420599999,54338.79509112001 2025-06-14,14:55:24.000,165,11071190,-795,0,1749912923,12668.668629669999,163.35858249000012,54338.850988080005 2025-06-14,14:55:25.000,165,11071232,-795,0,1749912924,12668.877455279995,163.3444842300014,54339.02566608 2025-06-14,14:55:26.000,165,11071286,-795,0,1749912925,12669.086280889991,163.41497553000227,54339.09553728 2025-06-14,14:55:27.000,165,11071249,-795,0,1749912926,12669.295106500002,163.4431720499997,54339.08156304001 2025-06-14,14:55:28.000,165,11071199,-795,0,1749912927,12669.416360080002,163.4925159600025,54339.04662744 2025-06-14,14:55:29.000,165,11071219,-795,0,1749912928,12669.618449379988,163.47841770000377,54339.15143424 2025-06-14,14:55:30.000,165,11071165,-795,0,1749912929,12669.773384509994,163.53481073999865,54339.31912512 2025-06-14,14:55:31.000,165,11071264,-795,0,1749912930,12669.94852857,163.47136857000442,54339.535725839996 2025-06-14,14:55:32.000,165,11071235,-795,0,1749912931,12670.076518459995,163.45727030999842,54339.759313680006 2025-06-14,14:55:33.000,165,11071266,-795,0,1749912932,12670.298816689996,163.37268074999884,54339.82918488001 2025-06-14,14:55:34.000,165,11071252,-795,0,1749912933,12670.467224439992,163.2951403199986,54339.98290152 2025-06-14,14:55:35.000,165,11071246,-795,0,1749912934,12670.729940529993,163.1612068500035,54340.17854088 2025-06-14,14:55:36.000,165,11071155,-795,0,1749912935,12670.891611969993,163.07661729000392,54340.073734080004 2025-06-14,14:55:37.000,165,11071241,-795,0,1749912936,12671.066756029999,162.92153643000347,54340.13661816001 2025-06-14,14:55:38.000,165,11071263,-795,0,1749912937,12671.134119129994,162.80875034999917,54340.05975984 2025-06-14,14:55:39.000,165,11071236,-795,0,1749912938,12671.34294473999,162.6677677500047,54340.12264392 2025-06-14,14:55:40.000,165,11071208,-795,0,1749912939,12671.524825109991,162.5902273200045,54340.38815448 2025-06-14,14:55:41.000,165,11071231,-795,0,1749912940,12671.693232860001,162.46334298000147,54340.65366504 2025-06-14,14:55:42.000,165,11071215,-795,0,1749912941,12671.827959059992,162.4421955900034,54340.82135592 2025-06-14,14:55:43.000,165,11071233,-795,0,1749912942,12671.787541199992,162.3435077699978,54340.4650128 2025-06-14,14:55:44.000,165,11071206,-795,0,1749912943,12672.036784669988,162.40694993999932,54340.82135592 2025-06-14,14:55:45.000,165,11071197,-795,0,1749912944,12672.29950075999,162.49858862999827,54340.863278640005 2025-06-14,14:55:46.000,165,11071248,-795,0,1749912945,12672.48138112999,162.63957123,54341.03795664 2025-06-14,14:55:47.000,165,11071251,-795,0,1749912946,12672.717151979996,162.71711166000023,54341.128789200004 2025-06-14,14:55:48.000,165,11071242,-795,0,1749912947,12672.872087110001,162.89333990999876,54341.26154448001 2025-06-14,14:55:49.000,165,11071276,-795,0,1749912948,12673.074176410002,162.99202773000434,54341.38731264001 2025-06-14,14:55:50.000,165,11071268,-795,0,1749912949,12673.175221060003,163.17530511000223,54341.750642880004 2025-06-14,14:55:51.000,165,11071243,-795,0,1749912950,12673.343628809998,163.2598946700018,54341.799552720004 2025-06-14,14:55:52.000,165,11071172,-795,0,1749912951,12673.451409769994,163.3938281400042,54341.967243600004 2025-06-14,14:55:53.000,165,11071303,-795,0,1749912952,12673.485091319999,163.45022117999906,54341.939295120006 2025-06-14,14:55:54.000,165,11071242,-795,0,1749912953,12673.572663349994,163.5277616099993,54341.90435952 2025-06-14,14:55:55.000,165,11071234,-795,0,1749912954,12673.66697169,163.53481073999865,54341.97423072 2025-06-14,14:55:56.000,165,11071258,-795,0,1749912955,12673.74780741,163.56300726000336,54342.274676880006 2025-06-14,14:55:57.000,165,11071240,-795,0,1749912956,12673.76801634,163.555958130004,54342.3864708 2025-06-14,14:55:58.000,165,11071257,-795,0,1749912957,12673.64676276,163.67579334000038,54342.44935488 2025-06-14,14:55:59.000,165,11071231,-795,0,1749912958,12673.51877286999,163.66169508000166,54342.421406400004 2025-06-14,14:56:00.000,165,11071205,-795,0,1749912959,12673.363837739998,163.6898915999991,54342.89653056001 2025-06-14,14:56:01.000,165,11071244,-795,0,1749912960,12673.283002019998,163.71103899000445,54342.945440400006 2025-06-14,14:56:02.000,165,11071228,-795,0,1749912961,12673.101121649997,163.70398985999782,54343.0502472 2025-06-14,14:56:03.000,165,11071233,-795,0,1749912962,12672.919241279997,163.70398985999782,54342.93146616 2025-06-14,14:56:04.000,165,11071253,-795,0,1749912963,12672.75083353,163.6546459500023,54342.81268512 2025-06-14,14:56:05.000,165,11071259,-795,0,1749912964,12672.676734119996,163.60530203999951,54342.924479040004 2025-06-14,14:56:06.000,165,11071236,-795,0,1749912965,12672.54200791999,163.49956509000185,54343.12710552 2025-06-14,14:56:07.000,165,11071270,-795,0,1749912966,12672.414018029995,163.40087727000355,54343.18300248001 2025-06-14,14:56:08.000,165,11071188,-795,0,1749912967,12672.326446,163.36563161999948,54343.2249252 2025-06-14,14:56:09.000,165,11071212,-795,0,1749912968,12672.070466219993,163.2598946700018,54343.18300248001 2025-06-14,14:56:10.000,165,11071190,-795,0,1749912969,12672.070466219993,163.08366642000328,54343.34370624 2025-06-14,14:56:11.000,165,11071261,-795,0,1749912970,12672.131093009993,162.9990768600037,54343.70703648001 2025-06-14,14:56:12.000,165,11071226,-795,0,1749912971,12672.083938839998,162.92858556000283,54343.832804640006 2025-06-14,14:56:13.000,165,11071279,-795,0,1749912972,12672.023312049998,162.90743817000475,54343.60921680001 2025-06-14,14:56:14.000,165,11071266,-795,0,1749912973,12672.030048359993,162.9144873000041,54343.70004936 2025-06-14,14:56:15.000,165,11071296,-795,0,1749912974,12671.969421569993,162.9144873000041,54343.73498496001 2025-06-14,14:56:16.000,165,11071244,-795,0,1749912975,12671.902058469997,162.97088033999898,54343.86774024 2025-06-14,14:56:17.000,165,11071237,-795,0,1749912976,12671.814486440002,162.9849785999977,54343.832804640006 2025-06-14,14:56:18.000,165,11071234,-795,0,1749912977,12671.780804889997,163.0484207699992,54344.266006080004 2025-06-14,14:56:19.000,165,11071207,-795,0,1749912978,12671.726914409992,163.1612068500035,54344.25203184 2025-06-14,14:56:20.000,165,11071251,-795,0,1749912979,12671.720178099997,163.3092385800046,54344.29395456 2025-06-14,14:56:21.000,165,11071248,-795,0,1749912980,12671.625869759991,163.40087727000355,54344.17517352 2025-06-14,14:56:22.000,165,11071244,-795,0,1749912981,12671.908794779993,163.54890900000464,54344.34985152 2025-06-14,14:56:23.000,165,11071233,-795,0,1749912982,12671.854904300002,163.6405476900036,54344.168186400006 2025-06-14,14:56:24.000,165,11071201,-795,0,1749912983,12671.982894189998,163.73218638000253,54344.454658320006 2025-06-14,14:56:25.000,165,11071309,-795,0,1749912984,12672.131093009993,163.8026776800034,54344.5874136 2025-06-14,14:56:26.000,165,11071250,-795,0,1749912985,12672.205192419999,163.82382507000148,54344.671259040006 2025-06-14,14:56:27.000,165,11071204,-795,0,1749912986,12672.292764449994,163.8026776800034,54344.985679440004 2025-06-14,14:56:28.000,165,11071237,-795,0,1749912987,12672.306237069999,163.82382507000148,54345.01362792 2025-06-14,14:56:29.000,165,11071228,-795,0,1749912988,12672.40054540999,163.80972681000276,54345.13939608 2025-06-14,14:56:30.000,165,11071257,-795,0,1749912989,12672.48811744,163.72513725000317,54345.25119 2025-06-14,14:56:31.000,165,11071214,-795,0,1749912990,12672.56221684999,163.62644943000487,54345.174331680006 2025-06-14,14:56:32.000,165,11071245,-795,0,1749912991,12672.575689469995,163.49956509000185,54345.23721576 2025-06-14,14:56:33.000,165,11071240,-795,0,1749912992,12672.40728172,163.31628771000396,54345.01362792 2025-06-14,14:56:34.000,165,11071250,-795,0,1749912993,12672.34665493,163.1330103299988,54345.174331680006 2025-06-14,14:56:35.000,165,11071251,-795,0,1749912994,12672.158038249989,162.9497329500009,54345.174331680006 2025-06-14,14:56:36.000,165,11071207,-795,0,1749912995,12671.915531090002,162.73120991999895,54345.509713440006 2025-06-14,14:56:37.000,165,11071282,-795,0,1749912996,12671.733650720002,162.56907992999913,54345.7053528 2025-06-14,14:56:38.000,165,11071285,-795,0,1749912997,12671.497879869996,162.44924472000275,54345.7402884 2025-06-14,14:56:39.000,165,11071235,-795,0,1749912998,12671.14085543999,162.41399906999868,54345.7402884 2025-06-14,14:56:40.000,165,11071236,-795,0,1749912999,12670.696258980002,162.48449036999955,54345.4957392 2025-06-14,14:56:41.000,165,11071238,-795,0,1749913000,12670.29208038,162.56203079999977,54345.47477784 2025-06-14,14:56:42.000,165,11071245,-795,0,1749913001,12669.854220229994,162.64662035999936,54345.51670056 2025-06-14,14:56:43.000,165,11071255,-795,0,1749913002,12669.362469599997,162.75940644000366,54345.40490664 2025-06-14,14:56:44.000,165,11071223,-795,0,1749913003,12669.01218148,162.89333990999876,54345.439842240005 2025-06-14,14:56:45.000,165,11071230,-795,0,1749913004,12668.68210228999,162.97088033999898,54345.7053528 2025-06-14,14:56:46.000,165,11071218,-795,0,1749913005,12668.459804059989,162.9990768600037,54345.81714672001 2025-06-14,14:56:47.000,165,11071201,-795,0,1749913006,12668.230769519992,163.02022425000177,54345.81714672001 2025-06-14,14:56:48.000,165,11071259,-795,0,1749913007,12668.089307009992,163.07661729000392,54345.76124976 2025-06-14,14:56:49.000,165,11071254,-795,0,1749913008,12667.947844499991,163.11891207000008,54345.3559968 2025-06-14,14:56:50.000,165,11071249,-795,0,1749913009,12668.015207600001,163.09071555000264,54345.460803600006 2025-06-14,14:56:51.000,165,11071261,-795,0,1749913010,12668.116252250002,163.15415772000415,54345.51670056 2025-06-14,14:56:52.000,165,11071208,-795,0,1749913011,12668.224033209997,163.097764680002,54345.57259752 2025-06-14,14:56:53.000,165,11071253,-795,0,1749913012,12668.311605239993,163.07661729000392,54345.54464904 2025-06-14,14:56:54.000,165,11071247,-795,0,1749913013,12668.540639779989,162.99202773000434,54345.69836568001 2025-06-14,14:56:55.000,165,11071228,-795,0,1749913014,12668.85051004,162.99202773000434,54345.949902 2025-06-14,14:56:56.000,165,11071259,-795,0,1749913015,12669.018917789996,162.99202773000434,54345.93592776001 2025-06-14,14:56:57.000,165,11071250,-795,0,1749913016,12669.234479710001,163.02022425000177,54345.8800308 2025-06-14,14:56:58.000,165,11071230,-795,0,1749913017,12669.503932109998,162.96383120999963,54345.64945584001 2025-06-14,14:56:59.000,165,11071272,-795,0,1749913018,12669.753175579994,162.9356346900022,54345.628494480006 2025-06-14,14:57:00.000,165,11071264,-795,0,1749913019,12670.04283690999,162.8228486099979,54345.57958464001 2025-06-14,14:57:01.000,165,11071250,-795,0,1749913020,12670.278607759996,162.69596427000215,54345.71932704001 2025-06-14,14:57:02.000,165,11071277,-795,0,1749913021,12670.595214330002,162.51973602000362,54345.93592776001 2025-06-14,14:57:03.000,165,11071228,-795,0,1749913022,12670.595214330002,162.2448199499995,54345.71932704001 2025-06-14,14:57:04.000,165,11071207,-795,0,1749913023,12670.851194109993,162.07564083000034,54346.08265728001 2025-06-14,14:57:05.000,165,11071221,-795,0,1749913024,12670.925293519998,161.8994125800018,54346.16650272 2025-06-14,14:57:06.000,165,11071255,-795,0,1749913025,12670.985920309999,161.76547910999943,54346.20143832001 2025-06-14,14:57:07.000,165,11071235,-795,0,1749913026,12670.992656619994,161.65974216000177,54346.10361864001 2025-06-14,14:57:08.000,165,11071288,-795,0,1749913027,12670.898348279989,161.59629999000026,54345.97785048 2025-06-14,14:57:09.000,165,11071212,-795,0,1749913028,12670.857930419988,161.61744737999834,54345.90099216 2025-06-14,14:57:10.000,165,11071234,-795,0,1749913029,12670.837721489988,161.69498780999857,54345.796185360006 2025-06-14,14:57:11.000,165,11071229,-795,0,1749913030,12670.729940529993,161.8359704100003,54345.67041720001 2025-06-14,14:57:12.000,165,11071219,-795,0,1749913031,12670.830985179993,161.94170735999796,54345.88701792001 2025-06-14,14:57:13.000,165,11071263,-795,0,1749913032,12670.554796470002,162.06154257000162,54345.76124976 2025-06-14,14:57:14.000,165,11071186,-795,0,1749913033,12670.689522669993,162.21662343000207,54346.11759288 2025-06-14,14:57:15.000,165,11071270,-795,0,1749913034,12670.628895879992,162.4562938500021,54346.1944512 2025-06-14,14:57:16.000,165,11071287,-795,0,1749913035,12670.554796470002,162.63957123,54346.07567016 2025-06-14,14:57:17.000,165,11071272,-795,0,1749913036,12670.447015509992,162.8228486099979,54345.92894064 2025-06-14,14:57:18.000,165,11071273,-795,0,1749913037,12670.372916100001,162.9849785999977,54345.90797928 2025-06-14,14:57:19.000,165,11071228,-795,0,1749913038,12670.25166252,163.1612068500035,54345.95688912001 2025-06-14,14:57:20.000,165,11071272,-795,0,1749913039,12670.14388155999,163.2951403199986,54345.963876240006 2025-06-14,14:57:21.000,165,11071263,-795,0,1749913040,12669.9687375,163.38677901000483,54345.963876240006 2025-06-14,14:57:22.000,165,11071236,-795,0,1749913041,12669.90811071,163.36563161999948,54346.06868304 2025-06-14,14:57:23.000,165,11071231,-795,0,1749913042,12669.86095653999,163.47136857000442,54346.10361864001 2025-06-14,14:57:24.000,165,11071245,-795,0,1749913043,12669.90811071,163.47841770000377,54346.13855424 2025-06-14,14:57:25.000,165,11071220,-795,0,1749913044,12669.9687375,163.54890900000464,54346.09663152 2025-06-14,14:57:26.000,165,11071221,-795,0,1749913045,12670.06978215,163.57005639000272,54346.06868304 2025-06-14,14:57:27.000,165,11071256,-795,0,1749913046,12670.096727389995,163.6405476900036,54346.061695920005 2025-06-14,14:57:28.000,165,11071245,-795,0,1749913047,12670.157354179995,163.66874421000102,54346.03374744001 2025-06-14,14:57:29.000,165,11071266,-795,0,1749913048,12670.11020001,163.74628464000125,54345.88701792001 2025-06-14,14:57:30.000,165,11071254,-795,0,1749913049,12670.19103573,163.73218638000253,54346.06868304 2025-06-14,14:57:31.000,165,11071258,-795,0,1749913050,12670.24492620999,163.81677594000212,54346.20143832001 2025-06-14,14:57:32.000,165,11071277,-795,0,1749913051,12670.298816689996,163.8520215899989,54346.30624512 2025-06-14,14:57:33.000,165,11071229,-795,0,1749913052,12670.26513513999,163.80972681000276,54346.20842544 2025-06-14,14:57:34.000,165,11071227,-795,0,1749913053,12670.285344069991,163.83087420000084,54346.07567016 2025-06-14,14:57:35.000,165,11071259,-795,0,1749913054,12670.238189899996,163.79562855000404,54345.963876240006 2025-06-14,14:57:36.000,165,11071210,-795,0,1749913055,12670.305552999991,163.71103899000445,54346.0896444 2025-06-14,14:57:37.000,165,11071255,-795,0,1749913056,12670.20450834999,163.61235116999887,54346.04073456 2025-06-14,14:57:38.000,165,11071254,-795,0,1749913057,12670.10346369999,163.52071247999993,54346.07567016 2025-06-14,14:57:39.000,165,11071273,-795,0,1749913058,12669.874429159994,163.3797298799982,54346.05470880001 2025-06-14,14:57:40.000,165,11071260,-795,0,1749913059,12669.658867239988,163.22464901999774,54346.12458000001 2025-06-14,14:57:41.000,165,11071293,-795,0,1749913060,12669.598240449988,163.12596119999944,54346.3341936 2025-06-14,14:57:42.000,165,11071264,-795,0,1749913061,12669.396151150002,162.9990768600037,54346.29227088001 2025-06-14,14:57:43.000,165,11071265,-795,0,1749913062,12669.11322613,162.9356346900022,54345.93592776001 2025-06-14,14:57:44.000,165,11071231,-795,0,1749913063,12669.039126719996,162.89333990999876,54345.80317248 2025-06-14,14:57:45.000,165,11071251,-795,0,1749913064,12668.85051004,162.87219252000068,54345.91496640001 2025-06-14,14:57:46.000,165,11071236,-795,0,1749913065,12668.68210228999,162.86514339000132,54346.00579896001 2025-06-14,14:57:47.000,165,11071268,-795,0,1749913066,12668.486749299998,162.90038903999812,54345.8800308 2025-06-14,14:57:48.000,165,11071221,-795,0,1749913067,12668.358759409988,162.97792946999834,54345.85906944 2025-06-14,14:57:49.000,165,11071215,-795,0,1749913068,12668.291396309993,163.097764680002,54346.0896444 2025-06-14,14:57:50.000,165,11071247,-795,0,1749913069,12668.298132620002,163.2810420599999,54346.17348984001 2025-06-14,14:57:51.000,165,11071227,-795,0,1749913070,12668.284659999998,163.45727030999842,54346.14554136 2025-06-14,14:57:52.000,165,11071255,-795,0,1749913071,12668.331814169993,163.66169508000166,54346.04772168 2025-06-14,14:57:53.000,165,11071231,-795,0,1749913072,12668.304868929998,163.84497245999955,54345.64246872 2025-06-14,14:57:54.000,165,11071273,-795,0,1749913073,12668.520430849989,164.14103592000174,54345.67041720001 2025-06-14,14:57:55.000,165,11071261,-795,0,1749913074,12668.608002879999,164.3595589500037,54345.7402884 2025-06-14,14:57:56.000,165,11071197,-795,0,1749913075,12668.837037419995,164.59922937000374,54345.76823688001 2025-06-14,14:57:57.000,165,11071238,-795,0,1749913076,12668.938082069995,164.83889979000378,54345.8800308 2025-06-14,14:57:58.000,165,11071244,-795,0,1749913077,12669.05259934,164.97988238999824,54346.12458000001 2025-06-14,14:57:59.000,165,11071221,-795,0,1749913078,12669.133435060001,165.12791411999933,54346.180476960006 2025-06-14,14:58:00.000,165,11071179,-795,0,1749913079,12669.04586302999,165.2618475900017,54345.991824720004 2025-06-14,14:58:01.000,165,11071195,-795,0,1749913080,12669.059335649996,165.33938802000193,54346.06868304 2025-06-14,14:58:02.000,165,11071209,-795,0,1749913081,12669.03239041,165.42397758000152,54345.93592776001 2025-06-14,14:58:03.000,165,11071246,-795,0,1749913082,12668.90440051999,165.46627235999767,54345.83112096 2025-06-14,14:58:04.000,165,11071261,-795,0,1749913083,12668.81009218,165.52971452999918,54345.92195352 2025-06-14,14:58:05.000,165,11071206,-795,0,1749913084,12668.62147549999,165.48741975000303,54345.942914880005 2025-06-14,14:58:06.000,165,11071223,-795,0,1749913085,12668.520430849989,165.4733214900043,54346.02676032 2025-06-14,14:58:07.000,165,11071212,-795,0,1749913086,12668.331814169993,165.3816827999981,54346.37611632 2025-06-14,14:58:08.000,165,11071197,-795,0,1749913087,12668.136461180002,165.24070020000363,54346.34118072001 2025-06-14,14:58:09.000,165,11071251,-795,0,1749913088,12667.920899259996,165.12791411999933,54346.29227088001 2025-06-14,14:58:10.000,165,11071233,-795,0,1749913089,12667.75249151,164.92348935000336,54346.13156712001 2025-06-14,14:58:11.000,165,11071214,-795,0,1749913090,12667.66491947999,164.86004718000186,54345.95688912001 2025-06-14,14:58:12.000,165,11071177,-795,0,1749913091,12667.53019328,164.7684084900029,54345.93592776001 2025-06-14,14:58:13.000,165,11071228,-795,0,1749913092,12667.55040221,164.64857327999925,54346.04772168 2025-06-14,14:58:14.000,165,11071239,-795,0,1749913093,12667.59082007,164.59922937000374,54346.03374744001 2025-06-14,14:58:15.000,165,11071215,-795,0,1749913094,12667.60429268999,164.5569345900003,54346.14554136 2025-06-14,14:58:16.000,165,11071277,-795,0,1749913095,12667.536929589995,164.5780819799984,54346.29925800001 2025-06-14,14:58:17.000,165,11071259,-795,0,1749913096,12667.536929589995,164.6062785000031,54346.229386800005 2025-06-14,14:58:18.000,165,11071272,-795,0,1749913097,12667.476302799994,164.6062785000031,54346.012786080006 2025-06-14,14:58:19.000,165,11071267,-795,0,1749913098,12667.46956649,164.67676980000397,54346.061695920005 2025-06-14,14:58:20.000,165,11071254,-795,0,1749913099,12667.361785529989,164.71201545000076,54345.656442960004 2025-06-14,14:58:21.000,165,11071223,-795,0,1749913100,12667.64471054999,164.77545762000227,54345.92195352 2025-06-14,14:58:22.000,165,11071226,-795,0,1749913101,12667.73228258,164.83889979000378,54345.90099216 2025-06-14,14:58:23.000,165,11071259,-795,0,1749913102,12667.67165579,164.89529282999865,54345.64246872 2025-06-14,14:58:24.000,165,11071179,-795,0,1749913103,12667.83332723,164.93758761000208,54345.71932704001 2025-06-14,14:58:25.000,165,11071254,-795,0,1749913104,12667.900690329996,164.96578412999952,54345.93592776001 2025-06-14,14:58:26.000,165,11071251,-795,0,1749913105,12667.994998670001,165.0010297800036,54345.97785048 2025-06-14,14:58:27.000,165,11071251,-795,0,1749913106,12668.015207600001,165.0503736899991,54346.06868304 2025-06-14,14:58:28.000,165,11071301,-795,0,1749913107,12667.91416295,165.08561934000318,54345.78221112 2025-06-14,14:58:29.000,165,11071275,-795,0,1749913108,12668.001734979996,165.1349632499987,54345.68439144 2025-06-14,14:58:30.000,165,11071268,-795,0,1749913109,12668.062361769997,165.18430716000148,54345.656442960004 2025-06-14,14:58:31.000,165,11071249,-795,0,1749913110,12668.028680219992,165.20545454999956,54345.64945584001 2025-06-14,14:58:32.000,165,11071212,-795,0,1749913111,12668.089307009992,165.27594585000043,54345.83112096 2025-06-14,14:58:33.000,165,11071264,-795,0,1749913112,12668.001734979996,165.3111915000045,54345.66343008 2025-06-14,14:58:34.000,165,11071282,-795,0,1749913113,12668.042152839997,165.37463366999873,54345.88701792001 2025-06-14,14:58:35.000,165,11071259,-795,0,1749913114,12667.968053429991,165.4098793200028,54346.05470880001 2025-06-14,14:58:36.000,165,11071197,-795,0,1749913115,12667.934371880001,165.51561627000046,54346.13156712001 2025-06-14,14:58:37.000,165,11071203,-795,0,1749913116,12667.846799849991,165.66364800000156,54346.20842544 2025-06-14,14:58:38.000,165,11071274,-795,0,1749913117,12667.66491947999,165.77643407999858,54346.06868304 2025-06-14,14:58:39.000,165,11071268,-795,0,1749913118,12667.55040221,165.91036755000096,54345.95688912001 2025-06-14,14:58:40.000,165,11071167,-795,0,1749913119,12667.46283017999,166.0302027600046,54345.991824720004 2025-06-14,14:58:41.000,165,11071265,-795,0,1749913120,12667.321367669989,166.26987318000465,54346.03374744001 2025-06-14,14:58:42.000,165,11071260,-795,0,1749913121,12667.220323019988,166.42495403999783,54346.0197732 2025-06-14,14:58:43.000,165,11071229,-795,0,1749913122,12667.058651580002,166.53774012000213,54346.061695920005 2025-06-14,14:58:44.000,165,11071238,-795,0,1749913123,12666.917189070002,166.7069192400013,54346.12458000001 2025-06-14,14:58:45.000,165,11071204,-795,0,1749913124,12666.890243829992,166.8549509700024,54346.25733528 2025-06-14,14:58:46.000,165,11071222,-795,0,1749913125,12666.775726560001,166.99593357000413,54346.17348984001 2025-06-14,14:58:47.000,165,11071234,-795,0,1749913126,12666.809408109992,167.14396529999794,54346.29227088001 2025-06-14,14:58:48.000,165,11071201,-795,0,1749913127,12666.775726560001,167.25675138000224,54346.04772168 2025-06-14,14:58:49.000,165,11071270,-795,0,1749913128,12666.647736669991,167.28494789999968,54345.99881184 2025-06-14,14:58:50.000,165,11071219,-795,0,1749913129,12666.600582499996,167.29199702999904,54345.80317248 2025-06-14,14:58:51.000,165,11071237,-755,0,1749913130,12666.519746779995,167.3131444200044,54345.78919824001 2025-06-14,14:58:52.000,165,11071261,-795,0,1749913131,12666.5332194,167.35543920000055,54345.95688912001 2025-06-14,14:58:53.000,165,11071249,-795,0,1749913132,12666.38502057999,167.3131444200044,54346.06868304 2025-06-14,14:58:54.000,165,11071249,-795,0,1749913133,12666.438911059995,167.2638005100016,54346.14554136 2025-06-14,14:58:55.000,165,11071274,-795,0,1749913134,12666.41196582,167.23560399000417,54346.21541256 2025-06-14,14:58:56.000,165,11071204,-795,0,1749913135,12666.3311301,167.18626008000138,54346.229386800005 2025-06-14,14:58:57.000,165,11071288,-795,0,1749913136,12666.32439378999,167.2003583400001,54345.90797928 2025-06-14,14:58:58.000,165,11071269,-795,0,1749913137,12666.27050331,167.2285548600048,54345.69137856 2025-06-14,14:58:59.000,165,11071243,-795,0,1749913138,12666.27050331,167.17216182000266,54345.69137856 2025-06-14,14:59:00.000,165,11071263,-795,0,1749913139,12666.29071224,167.29199702999904,54345.91496640001 2025-06-14,14:59:01.000,165,11071226,-795,0,1749913140,12666.37154796,167.39068485000462,54345.92195352 2025-06-14,14:59:02.000,165,11071241,-795,0,1749913141,12666.36481164999,167.4611761499982,54346.22239968001 2025-06-14,14:59:03.000,165,11071268,-795,0,1749913142,12666.209876519999,167.5739622300025,54345.91496640001 2025-06-14,14:59:04.000,165,11071232,-795,0,1749913143,12666.31092117,167.71494483000424,54346.13156712001 2025-06-14,14:59:05.000,165,11071151,-795,0,1749913144,12666.26376699999,167.87707482000405,54346.16650272 2025-06-14,14:59:06.000,165,11071254,-795,0,1749913145,12666.196403899994,168.10969611000473,54345.942914880005 2025-06-14,14:59:07.000,165,11071228,-795,0,1749913146,12666.176194969994,168.34231739999814,54346.04772168 2025-06-14,14:59:08.000,165,11071243,-795,0,1749913147,12665.987578289998,168.60313521000353,54345.88701792001 2025-06-14,14:59:09.000,165,11071241,-795,0,1749913148,12665.947160429998,168.82165823999821,54345.86605656001 2025-06-14,14:59:10.000,165,11071240,-795,0,1749913149,12665.994314599993,169.09657431000232,54346.02676032 2025-06-14,14:59:11.000,165,11071219,-795,0,1749913150,12665.980841979988,169.35739212000044,54346.327206480004 2025-06-14,14:59:12.000,165,11071274,-795,0,1749913151,12665.866324709998,169.55476776000432,54346.24336104 2025-06-14,14:59:13.000,165,11071260,-795,0,1749913152,12665.576663380001,169.73099601000285,54345.85906944 2025-06-14,14:59:14.000,165,11071239,-795,0,1749913153,12665.697916960002,170.0200103399984,54346.12458000001 2025-06-14,14:59:15.000,165,11071291,-795,0,1749913154,12665.677708030002,170.18918946000485,54345.88701792001 2025-06-14,14:59:16.000,165,11071279,-795,0,1749913155,12665.644026479997,170.4288598800049,54345.991824720004 2025-06-14,14:59:17.000,165,11071248,-795,0,1749913156,12665.576663380001,170.61213726000278,54346.03374744001 2025-06-14,14:59:18.000,165,11071275,-795,0,1749913157,12665.495827660001,170.78131638000195,54345.98483760001 2025-06-14,14:59:19.000,165,11071244,-715,0,1749913158,12665.41499194,170.85180768000282,54345.90099216 2025-06-14,14:59:20.000,165,11071219,-795,0,1749913159,12665.300474669995,170.89410245999898,54346.20143832001 2025-06-14,14:59:21.000,165,11071251,-795,0,1749913160,12665.199430019995,170.9716428899992,54346.17348984001 2025-06-14,14:59:22.000,165,11071229,-795,0,1749913161,12665.06470381999,170.95754463000048,54346.159515600004 2025-06-14,14:59:23.000,165,11071238,-795,0,1749913162,12664.889559759999,170.9716428899992,54346.00579896001 2025-06-14,14:59:24.000,165,11071234,-795,0,1749913163,12664.855878209994,170.99279028000456,54345.8101596 2025-06-14,14:59:25.000,165,11071274,-795,0,1749913164,12664.768306179998,171.04213419000007,54345.894005040005 2025-06-14,14:59:26.000,165,11071294,-795,0,1749913165,12664.734624629993,171.02803593000135,54345.963876240006 2025-06-14,14:59:27.000,165,11071244,-795,0,1749913166,12664.606634739997,171.09147810000286,54345.91496640001 2025-06-14,14:59:28.000,165,11071199,-795,0,1749913167,12664.498853780002,171.16196940000373,54345.8101596 2025-06-14,14:59:29.000,165,11071211,-795,0,1749913168,12664.364127579996,171.1690185300031,54345.85906944 2025-06-14,14:59:30.000,165,11071271,-795,0,1749913169,12664.377600200001,171.21131330999924,54345.90099216 2025-06-14,14:59:31.000,165,11071241,-795,0,1749913170,12664.458435920002,171.3663941699997,54345.942914880005 2025-06-14,14:59:32.000,165,11071237,-795,0,1749913171,12664.559480570002,171.4298363400012,54345.95688912001 2025-06-14,14:59:33.000,165,11071228,-795,0,1749913172,12664.680734150003,171.57081894000294,54345.57259752 2025-06-14,14:59:34.000,165,11071212,-795,0,1749913173,12664.916504999994,171.62016284999845,54345.69137856 2025-06-14,14:59:35.000,165,11071260,-795,0,1749913174,12665.16574846999,171.7258998000034,54345.85208232 2025-06-14,14:59:36.000,165,11071177,-795,0,1749913175,12665.37457408,171.78229283999826,54345.71932704001 2025-06-14,14:59:37.000,165,11071269,-795,0,1749913176,12665.569927069992,171.84573500999977,54345.73330128 2025-06-14,14:59:38.000,165,11071240,-795,0,1749913177,12665.664235409997,171.88098066000384,54345.845095200006 2025-06-14,14:59:39.000,165,11071213,-795,0,1749913178,12665.839379470002,171.9726193500028,54345.81714672001 2025-06-14,14:59:40.000,165,11071263,-795,0,1749913179,12665.974105669993,172.05720891000237,54345.90797928 2025-06-14,14:59:41.000,165,11071243,-795,0,1749913180,12666.075150319994,172.1840932499981,54345.97785048 2025-06-14,14:59:42.000,165,11071261,-795,0,1749913181,12666.102095559989,172.26163367999834,54345.66343008 2025-06-14,14:59:43.000,165,11071266,-795,0,1749913182,12666.034732459993,172.39556715000072,54345.59355888 2025-06-14,14:59:44.000,165,11071209,-795,0,1749913183,12666.027996149998,172.55769714000053,54345.628494480006 2025-06-14,14:59:45.000,165,11071195,-795,0,1749913184,12665.953896739993,172.6916306100029,54345.66343008 2025-06-14,14:59:46.000,165,11071257,-795,0,1749913185,12665.805697919997,172.86080973000207,54345.68439144 2025-06-14,14:59:47.000,165,11071278,-795,0,1749913186,12665.731598509992,172.98064493999846,54345.90099216 2025-06-14,14:59:48.000,165,11071221,-795,0,1749913187,12665.522772899996,173.05818536999868,54345.78919824001 2025-06-14,14:59:49.000,165,11071262,-795,0,1749913188,12665.4554098,173.17802058000234,54345.83112096 2025-06-14,14:59:50.000,165,11071280,-795,0,1749913189,12665.536245520001,173.25556101000257,54345.93592776001 2025-06-14,14:59:51.000,165,11071285,-795,0,1749913190,12665.542981829996,173.37539621999895,54345.69836568001 2025-06-14,14:59:52.000,165,11071308,-795,0,1749913191,12665.542981829996,173.45293664999917,54345.67041720001 2025-06-14,14:59:53.000,165,11071247,-795,0,1749913192,12665.489091349991,173.50228056000196,54345.390932400005 2025-06-14,14:59:54.000,165,11071243,-795,0,1749913193,12665.677708030002,173.615066639999,54345.4957392 2025-06-14,14:59:55.000,165,11071234,-795,0,1749913194,12665.724862199997,173.63621403000434,54345.28612560001 2025-06-14,14:59:56.000,165,11071251,-795,0,1749913195,12665.953896739993,173.76309837000008,54345.62150736001 2025-06-14,14:59:57.000,165,11071262,-795,0,1749913196,12666.230085449999,173.86883531999774,54345.68439144 2025-06-14,14:59:58.000,165,11071283,-795,0,1749913197,12666.479328919995,173.97457227000268,54345.68439144 2025-06-14,14:59:59.000,165,11071248,-795,0,1749913198,12666.721836079996,174.08030922000034,54345.71932704001 2025-06-14,15:00:00.000,165,11071242,-795,0,1749913199,12666.998024790002,174.1719479099993,54345.272151360005 2025-06-14,15:00:01.000,165,11071234,-795,0,1749913200,12667.301158739989,174.29178312000295,54345.30708696 2025-06-14,15:00:02.000,165,11071261,-795,0,1749913201,12667.637974239995,174.31997964000038,54345.342022560006 2025-06-14,15:00:03.000,165,11071235,-795,0,1749913202,12667.87374509,174.3622744200038,54345.23022864 2025-06-14,15:00:04.000,165,11071248,-795,0,1749913203,12668.149933799992,174.35522529000446,54345.31407408001 2025-06-14,15:00:05.000,165,11071264,-795,0,1749913204,12668.446331439998,174.35522529000446,54345.57958464001 2025-06-14,15:00:06.000,165,11071212,-795,0,1749913205,12668.695574909994,174.29178312000295,54345.69836568001 2025-06-14,15:00:07.000,165,11071247,-795,0,1749913206,12668.90440051999,174.27063573000487,54345.75426264 2025-06-14,15:00:08.000,165,11071143,-795,0,1749913207,12669.03239041,174.14375139000185,54345.68439144 2025-06-14,15:00:09.000,165,11071227,-795,0,1749913208,12669.153643990001,174.00276879000012,54345.34900968 2025-06-14,15:00:10.000,165,11071166,-795,0,1749913209,12669.247952329992,173.87588445000438,54345.38394528001 2025-06-14,15:00:11.000,165,11071267,-795,0,1749913210,12669.389414839992,173.72080359000392,54345.53766192 2025-06-14,15:00:12.000,165,11071254,-795,0,1749913211,12669.450041629992,173.60096838000027,54345.53067480001 2025-06-14,15:00:13.000,165,11071251,-795,0,1749913212,12669.450041629992,173.50228056000196,54345.33503544001 2025-06-14,15:00:14.000,165,11071253,-795,0,1749913213,12669.355733290002,173.4317892600011,54345.40490664 2025-06-14,15:00:15.000,165,11071257,-795,0,1749913214,12669.557822590003,173.38949447999767,54345.64945584001 2025-06-14,15:00:16.000,165,11071132,-795,0,1749913215,12669.645394619998,173.37539621999895,54345.85906944 2025-06-14,15:00:17.000,165,11071210,-795,0,1749913216,12669.685812479998,173.32605231000343,54345.76124976 2025-06-14,15:00:18.000,165,11071264,-795,0,1749913217,12669.753175579994,173.3824453499983,54345.55163616001 2025-06-14,15:00:19.000,165,11071214,-795,0,1749913218,12669.847483919999,173.41769100000238,54345.55163616001 2025-06-14,15:00:20.000,165,11071265,-795,0,1749913219,12669.90137439999,173.47408404000453,54345.45381648001 2025-06-14,15:00:21.000,165,11071293,-795,0,1749913220,12670.076518459995,173.57277186000283,54345.488752080004 2025-06-14,15:00:22.000,165,11071234,-795,0,1749913221,12670.325761929991,173.6291648999977,54345.6354816 2025-06-14,15:00:23.000,165,11071235,-715,0,1749913222,12670.372916100001,173.66441055000178,54345.439842240005 2025-06-14,15:00:24.000,165,11071184,-795,0,1749913223,12670.635632190002,173.76309837000008,54345.80317248 2025-06-14,15:00:25.000,165,11071208,-795,0,1749913224,12670.857930419988,173.85473705999902,54345.83112096 2025-06-14,15:00:26.000,165,11071246,-795,0,1749913225,12670.972447689994,173.91113010000117,54345.796185360006 2025-06-14,15:00:27.000,165,11071239,-795,0,1749913226,12671.174536989995,173.96047401000396,54345.73330128 2025-06-14,15:00:28.000,165,11071243,-795,0,1749913227,12671.295790569995,174.00981791999948,54345.8101596 2025-06-14,15:00:29.000,165,11071241,-795,0,1749913228,12671.44398938999,174.0239161799982,54345.78221112 2025-06-14,15:00:30.000,165,11071274,-795,0,1749913229,12671.565242969991,173.9534248800046,54345.726314160005 2025-06-14,15:00:31.000,165,11071216,-795,0,1749913230,12671.767332269992,173.9393266199986,54345.78919824001 2025-06-14,15:00:32.000,165,11071151,-795,0,1749913231,12671.861640609997,173.90408097000181,54346.0896444 2025-06-14,15:00:33.000,165,11071260,-795,0,1749913232,12671.881849539997,173.86178618999838,54345.95688912001 2025-06-14,15:00:34.000,165,11071267,-795,0,1749913233,12671.962685259998,173.79834402000415,54346.08265728001 2025-06-14,15:00:35.000,165,11071246,-795,0,1749913234,12672.070466219993,173.84768792999967,54346.06868304 2025-06-14,15:00:36.000,165,11071261,-795,0,1749913235,12672.110884079993,173.88293358000374,54346.0896444 2025-06-14,15:00:37.000,165,11071286,-795,0,1749913236,12672.110884079993,173.83358967000095,54346.08265728001 2025-06-14,15:00:38.000,165,11071245,-795,0,1749913237,12672.030048359993,173.90408097000181,54346.180476960006 2025-06-14,15:00:39.000,165,11071252,-795,0,1749913238,12671.841431679997,173.91113010000117,54346.012786080006 2025-06-14,15:00:40.000,165,11071166,-795,0,1749913239,12671.753859650002,173.9252283599999,54346.20842544 2025-06-14,15:00:41.000,165,11071252,-795,0,1749913240,12671.598924519996,173.9252283599999,54346.2643224 2025-06-14,15:00:42.000,165,11071220,-795,0,1749913241,12671.39009891,174.01686704999884,54346.397077680005 2025-06-14,15:00:43.000,165,11071235,-795,0,1749913242,12671.174536989995,174.05916183000227,54346.30624512 2025-06-14,15:00:44.000,165,11071228,-795,0,1749913243,12670.958975069989,174.15784965000057,54346.31323224 2025-06-14,15:00:45.000,165,11071233,-795,0,1749913244,12670.864666729998,174.25653746999888,54346.27130952001 2025-06-14,15:00:46.000,165,11071218,-795,0,1749913245,12670.804039939998,174.40456919999997,54346.34118072001 2025-06-14,15:00:47.000,165,11071267,-795,0,1749913246,12670.581741709997,174.5455518000017,54346.20143832001 2025-06-14,15:00:48.000,165,11071179,-795,0,1749913247,12670.487433369992,174.7288291799996,54346.25733528 2025-06-14,15:00:49.000,165,11071212,-795,0,1749913248,12670.426806579992,174.83456613000453,54346.229386800005 2025-06-14,15:00:50.000,165,11071256,-795,0,1749913249,12670.278607759996,174.93325395000284,54346.3341936 2025-06-14,15:00:51.000,165,11071232,-795,0,1749913250,12670.23145359,175.0883348100033,54346.278296640005 2025-06-14,15:00:52.000,165,11071219,-795,0,1749913251,12670.16409048999,175.29980870999862,54346.4040648 2025-06-14,15:00:53.000,165,11071259,-795,0,1749913252,12670.06978215,175.4478404399997,54346.327206480004 2025-06-14,15:00:54.000,165,11071221,-795,0,1749913253,12670.06978215,175.63816695000423,54346.159515600004 2025-06-14,15:00:55.000,165,11071282,-795,0,1749913254,12669.9687375,175.82849346000148,54346.06868304 2025-06-14,15:00:56.000,165,11071178,-795,0,1749913255,12669.94179225999,175.96947606000322,54346.25034816001 2025-06-14,15:00:57.000,165,11071271,-795,0,1749913256,12669.867692849999,176.10340952999832,54346.29925800001 2025-06-14,15:00:58.000,165,11071249,-795,0,1749913257,12669.706021409998,176.23029387000133,54346.32021936001 2025-06-14,15:00:59.000,165,11071251,-795,0,1749913258,12669.571295209993,176.39242386000114,54346.46694888001 2025-06-14,15:01:00.000,165,11071240,-795,0,1749913259,12669.301842809997,176.45586603000265,54346.494897360004 2025-06-14,15:01:01.000,165,11071238,-795,0,1749913260,12669.268161259992,176.54045559000224,54346.55079432 2025-06-14,15:01:02.000,165,11071289,-795,0,1749913261,12669.079544579996,176.63209428000118,54346.662588240004 2025-06-14,15:01:03.000,165,11071234,-795,0,1749913262,12668.84377372999,176.62504515000182,54346.11759288 2025-06-14,15:01:04.000,165,11071161,-795,0,1749913263,12668.668629669999,176.68848732000333,54346.2643224 2025-06-14,15:01:05.000,165,11071212,-795,0,1749913264,12668.533903469994,176.6461925399999,54346.29925800001 2025-06-14,15:01:06.000,165,11071252,-795,0,1749913265,12668.318341550003,176.60389776000375,54346.29925800001 2025-06-14,15:01:07.000,165,11071255,-795,0,1749913266,12668.143197489997,176.62504515000182,54346.327206480004 2025-06-14,15:01:08.000,165,11071250,-795,0,1749913267,12667.880481399996,176.53340646000288,54346.38310344 2025-06-14,15:01:09.000,165,11071248,-795,0,1749913268,12667.74575519999,176.4840625500001,54346.37611632 2025-06-14,15:01:10.000,165,11071272,-795,0,1749913269,12667.658183169995,176.3994729900005,54346.5438072 2025-06-14,15:01:11.000,165,11071246,-795,0,1749913270,12667.48303910999,176.40652211999986,54346.397077680005 2025-06-14,15:01:12.000,165,11071178,-795,0,1749913271,12667.287686119998,176.3642273400037,54346.22239968001 2025-06-14,15:01:13.000,165,11071283,-795,0,1749913272,12667.045178959997,176.34307994999836,54345.97086336 2025-06-14,15:01:14.000,165,11071248,-795,0,1749913273,12666.998024790002,176.30783430000156,54346.02676032 2025-06-14,15:01:15.000,165,11071271,-795,0,1749913274,12666.843089659997,176.336030819999,54345.80317248 2025-06-14,15:01:16.000,165,11071272,-795,0,1749913275,12666.896980140002,176.37832560000243,54346.22239968001 2025-06-14,15:01:17.000,165,11071317,-795,0,1749913276,12666.937398000002,176.45586603000265,54346.24336104 2025-06-14,15:01:18.000,165,11071260,-795,0,1749913277,12666.944134309997,176.49111167999945,54346.25034816001 2025-06-14,15:01:19.000,165,11071283,-795,0,1749913278,12666.923925379997,176.5827503699984,54346.03374744001 2025-06-14,15:01:20.000,165,11071269,-795,0,1749913279,12667.072124199993,176.67438906000461,54346.012786080006 2025-06-14,15:01:21.000,165,11071232,-795,0,1749913280,12667.078860510002,176.7448803599982,54345.775224000005 2025-06-14,15:01:22.000,165,11071284,-795,0,1749913281,12667.233795639993,176.78717514000164,54345.83112096 2025-06-14,15:01:23.000,165,11071262,-795,0,1749913282,12667.294422429994,176.94930513000145,54345.796185360006 2025-06-14,15:01:24.000,165,11071234,-795,0,1749913283,12667.435884939994,177.01274730000296,54345.726314160005 2025-06-14,15:01:25.000,165,11071201,-795,0,1749913284,12667.53019328,177.06914033999783,54345.991824720004 2025-06-14,15:01:26.000,165,11071229,-795,0,1749913285,12667.70533733999,177.06209120999847,54346.08265728001 2025-06-14,15:01:27.000,165,11071226,-795,0,1749913286,12667.867008779991,177.12553337999998,54346.09663152 2025-06-14,15:01:28.000,165,11071273,-795,0,1749913287,12667.974789740001,177.12553337999998,54346.04073456 2025-06-14,15:01:29.000,165,11071227,-795,0,1749913288,12668.129724869992,177.2030738100002,54345.76823688001 2025-06-14,15:01:30.000,165,11071247,-795,0,1749913289,12668.210560589992,177.12553337999998,54345.6354816 2025-06-14,15:01:31.000,165,11071271,-795,0,1749913290,12668.311605239993,177.19602468000085,54345.57958464001 2025-06-14,15:01:32.000,165,11071274,-795,0,1749913291,12668.446331439998,177.21717206999892,54345.607533120005 2025-06-14,15:01:33.000,165,11071265,-795,0,1749913292,12668.506958229998,177.19602468000085,54345.558623280005 2025-06-14,15:01:34.000,165,11071224,-795,0,1749913293,12668.655157049994,177.17487729000277,54345.83810808001 2025-06-14,15:01:35.000,165,11071244,-795,0,1749913294,12668.76967432,177.17487729000277,54345.90099216 2025-06-14,15:01:36.000,165,11071260,-795,0,1749913295,12668.83030111,177.1678281600034,54345.8800308 2025-06-14,15:01:37.000,165,11071237,-795,0,1749913296,12668.796619559995,177.21717206999892,54345.88701792001 2025-06-14,15:01:38.000,165,11071253,-795,0,1749913297,12668.86398265999,177.21012293999956,54345.58657176 2025-06-14,15:01:39.000,165,11071250,-795,0,1749913298,12668.84377372999,177.28061424000043,54345.61452024 2025-06-14,15:01:40.000,165,11071250,-795,0,1749913299,12668.92460944999,177.29471249999915,54345.68439144 2025-06-14,15:01:41.000,165,11071254,-795,0,1749913300,12668.95155469,177.37930205999874,54345.824133840004 2025-06-14,15:01:42.000,165,11071243,-795,0,1749913301,12668.8909279,177.4004494500041,54345.7402884 2025-06-14,15:01:43.000,165,11071226,-795,0,1749913302,12668.735992769994,177.45684248999896,54345.80317248 2025-06-14,15:01:44.000,165,11071263,-795,0,1749913303,12668.76293800999,177.5132355300011,54345.83810808001 2025-06-14,15:01:45.000,165,11071261,-795,0,1749913304,12668.668629669999,177.6612672600022,54345.78919824001 2025-06-14,15:01:46.000,165,11071242,-795,0,1749913305,12668.68210228999,177.7458568200018,54345.78919824001 2025-06-14,15:01:47.000,165,11071268,-795,0,1749913306,12668.715783839994,178.0066746299999,54345.71233992 2025-06-14,15:01:48.000,165,11071216,-795,0,1749913307,12668.70904753,178.2040502700038,54345.6354816 2025-06-14,15:01:49.000,165,11071242,-795,0,1749913308,12668.756201699995,178.38732765000168,54345.62150736001 2025-06-14,15:01:50.000,165,11071226,-795,0,1749913309,12668.84377372999,178.55650677000085,54345.52368768 2025-06-14,15:01:51.000,165,11071245,-795,0,1749913310,12669.059335649996,178.72568589000002,54345.7402884 2025-06-14,15:01:52.000,165,11071228,-795,0,1749913311,12669.160380299996,178.78207893000217,54345.85906944 2025-06-14,15:01:53.000,165,11071267,-795,0,1749913312,12669.254688640001,178.86666849000176,54345.64945584001 2025-06-14,15:01:54.000,165,11071230,-795,0,1749913313,12669.557822590003,178.93715979000262,54345.7402884 2025-06-14,15:01:55.000,165,11071220,-795,0,1749913314,12669.807066059999,178.9583071800007,54345.75426264 2025-06-14,15:01:56.000,165,11071248,-755,0,1749913315,12670.11020001,178.9583071800007,54345.64246872 2025-06-14,15:01:57.000,165,11071209,-795,0,1749913316,12670.345970859991,178.96535631000006,54345.73330128 2025-06-14,15:01:58.000,165,11071225,-795,0,1749913317,12670.628895879992,178.9583071800007,54345.69137856 2025-06-14,15:01:59.000,165,11071262,-795,0,1749913318,12670.911820899993,178.94420892000198,54345.58657176 2025-06-14,15:02:00.000,165,11071205,-795,0,1749913319,12671.22842747,178.94420892000198,54345.92195352 2025-06-14,15:02:01.000,165,11071270,-795,0,1749913320,12671.43051677,178.9583071800007,54345.95688912001 2025-06-14,15:02:02.000,165,11071224,-795,0,1749913321,12671.659551309996,178.91601240000455,54345.80317248 2025-06-14,15:02:03.000,165,11071249,-795,0,1749913322,12671.848167989992,178.90191413999855,54345.85208232 2025-06-14,15:02:04.000,165,11071247,-795,0,1749913323,12672.158038249989,178.96535631000006,54345.60054600001 2025-06-14,15:02:05.000,165,11071250,-795,0,1749913324,12672.353391239994,178.93011066000327,54345.75426264 2025-06-14,15:02:06.000,165,11071198,-795,0,1749913325,12672.616107329995,178.88076675000048,54345.824133840004 2025-06-14,15:02:07.000,165,11071236,-795,0,1749913326,12672.838405559996,178.83847197000432,54345.91496640001 2025-06-14,15:02:08.000,165,11071182,-795,0,1749913327,12673.101121649997,178.78912806000153,54345.81714672001 2025-06-14,15:02:09.000,165,11071214,-795,0,1749913328,12673.283002019998,178.61994894000236,54345.949902 2025-06-14,15:02:10.000,165,11071229,-795,0,1749913329,12673.592872279994,178.47191721000127,54346.09663152 2025-06-14,15:02:11.000,165,11071225,-795,0,1749913330,12673.922951469991,178.32388548000017,54346.08265728001 2025-06-14,15:02:12.000,165,11071230,-795,0,1749913331,12674.239558039997,178.154706360001,54346.13855424 2025-06-14,15:02:13.000,165,11071214,-795,0,1749913332,12674.535955679989,178.02077288999863,54345.83112096 2025-06-14,15:02:14.000,165,11071241,-795,0,1749913333,12674.872771179995,177.81634812000266,54345.92195352 2025-06-14,15:02:15.000,165,11071229,-795,0,1749913334,12675.196114059996,177.73175856000307,54346.05470880001 2025-06-14,15:02:16.000,165,11071249,-795,0,1749913335,12675.270213470001,177.61192334999942,54345.8101596 2025-06-14,15:02:17.000,165,11071165,-795,0,1749913336,12675.499248009997,177.57667770000262,54345.85906944 2025-06-14,15:02:18.000,165,11071211,-795,0,1749913337,12675.633974210003,177.45684248999896,54346.06868304 2025-06-14,15:02:19.000,165,11071256,-795,0,1749913338,12675.863008749999,177.52028466000047,54346.43201328 2025-06-14,15:02:20.000,165,11071244,-795,0,1749913339,12676.00447126,177.6471690000035,54346.43900040001 2025-06-14,15:02:21.000,165,11071241,-795,0,1749913340,12676.253714729995,177.7458568200018,54346.72547232001 2025-06-14,15:02:22.000,165,11071245,-795,0,1749913341,12676.361495689991,177.87979029000417,54346.564768560005 2025-06-14,15:02:23.000,165,11071231,-795,0,1749913342,12676.422122479991,178.04192028000398,54346.43900040001 2025-06-14,15:02:24.000,165,11071213,-795,0,1749913343,12676.590530230002,178.26749243999802,54346.473936 2025-06-14,15:02:25.000,165,11071225,-795,0,1749913344,12676.678102259997,178.4507698200032,54346.63463976001 2025-06-14,15:02:26.000,165,11071140,-795,0,1749913345,12676.833037390003,178.612899810003,54346.75342080001 2025-06-14,15:02:27.000,165,11071274,-795,0,1749913346,12677.062071929999,178.78207893000217,54347.13771240001 2025-06-14,15:02:28.000,165,11071223,-795,0,1749913347,12677.210270749994,178.88781587999983,54347.26348056 2025-06-14,15:02:29.000,165,11071215,-795,0,1749913348,12677.331524329995,178.95125805000134,54347.333351760004 2025-06-14,15:02:30.000,165,11071272,-795,0,1749913349,12677.472986839995,178.99355283000477,54347.46610704001 2025-06-14,15:02:31.000,165,11071234,-795,0,1749913350,12677.614449349996,179.01470022000285,54347.284441920005 2025-06-14,15:02:32.000,165,11071201,-795,0,1749913351,12677.762648169992,179.01470022000285,54347.29142904 2025-06-14,15:02:33.000,165,11071228,-795,0,1749913352,12677.836747579997,179.0428967400003,54347.235532080005 2025-06-14,15:02:34.000,165,11071212,-795,0,1749913353,12678.032100570003,178.99355283000477,54347.30540328001 2025-06-14,15:02:35.000,165,11071254,-795,0,1749913354,12678.166826769993,179.0076510900035,54347.43117144 2025-06-14,15:02:36.000,165,11071216,-795,0,1749913355,12678.35544344999,178.95125805000134,54347.80148880001 2025-06-14,15:02:37.000,165,11071260,-795,0,1749913356,12678.56426906,178.9089632699979,54347.96917968001 2025-06-14,15:02:38.000,165,11071243,-795,0,1749913357,12678.65857739999,178.83847197000432,54347.96219256 2025-06-14,15:02:39.000,165,11071220,-795,0,1749913358,12678.78656729,178.76798067000345,54347.97616680001 2025-06-14,15:02:40.000,165,11071135,-795,0,1749913359,12678.941502419992,178.73978414999874,54347.82943728001 2025-06-14,15:02:41.000,165,11071240,-795,0,1749913360,12679.008865520002,178.7115876300013,54347.93424408 2025-06-14,15:02:42.000,165,11071246,-795,0,1749913361,12679.042547069992,178.70453850000195,54347.96219256 2025-06-14,15:02:43.000,165,11071240,-795,0,1749913362,12679.042547069992,178.6481454599998,54347.92725696001 2025-06-14,15:02:44.000,165,11071242,-795,0,1749913363,12679.035810759997,178.73978414999874,54347.91328272 2025-06-14,15:02:45.000,165,11071219,-795,0,1749913364,12679.022338139992,178.71863676000066,54348.290587200005 2025-06-14,15:02:46.000,165,11071208,-795,0,1749913365,12679.002129209992,178.7609315400041,54348.51417504 2025-06-14,15:02:47.000,165,11071207,-795,0,1749913366,12678.853930389996,178.78912806000153,54348.55609776 2025-06-14,15:02:48.000,165,11071140,-795,0,1749913367,12678.60468692,178.78207893000217,54348.54911064001 2025-06-14,15:02:49.000,165,11071190,-795,0,1749913368,12678.207244629994,178.7750298000028,54347.94821832001 2025-06-14,15:02:50.000,165,11071164,-795,0,1749913369,12677.937792229997,178.8102754499996,54348.37443264 2025-06-14,15:02:51.000,165,11071229,-795,0,1749913370,12677.574031489996,178.7609315400041,54348.40238112001 2025-06-14,15:02:52.000,165,11071240,-795,0,1749913371,12677.109226099994,178.76798067000345,54348.409368240005 2025-06-14,15:02:53.000,165,11071244,-795,0,1749913372,12676.671365950002,178.66929284999787,54348.458278080005 2025-06-14,15:02:54.000,165,11071205,-795,0,1749913373,12676.24024210999,178.59880155000428,54348.66090456 2025-06-14,15:02:55.000,165,11071264,-795,0,1749913374,12675.849536129994,178.44372069000383,54348.66789168001 2025-06-14,15:02:56.000,165,11071202,-795,0,1749913375,12675.452093840002,178.28159070000402,54348.61199472 2025-06-14,15:02:57.000,165,11071219,-795,0,1749913376,12675.115278339996,178.154706360001,54348.38141976001 2025-06-14,15:02:58.000,165,11071245,-795,0,1749913377,12674.75825390999,177.9432324599984,54348.14385768001 2025-06-14,15:02:59.000,165,11071232,-795,0,1749913378,12674.502274129998,177.73880769000243,54348.073986480005 2025-06-14,15:03:00.000,165,11071257,-795,0,1749913379,12674.293448520002,177.6612672600022,54348.23469024001 2025-06-14,15:03:01.000,165,11071193,-795,0,1749913380,12674.165458629992,177.55553031000454,54348.26962584 2025-06-14,15:03:02.000,165,11071243,-795,0,1749913381,12673.94989671,177.40749858000345,54348.409368240005 2025-06-14,15:03:03.000,165,11071269,-795,0,1749913382,12673.72759848,177.32995815000322,54348.13687056001 2025-06-14,15:03:04.000,165,11071174,-795,0,1749913383,12673.61981751999,177.3017616299985,54348.20674176 2025-06-14,15:03:05.000,165,11071148,-795,0,1749913384,12673.431200839994,177.2876633699998,54348.24866448 2025-06-14,15:03:06.000,165,11071262,-795,0,1749913385,12673.269529399993,177.2876633699998,54347.96917968001 2025-06-14,15:03:07.000,165,11071214,-795,0,1749913386,12673.053967480002,177.2665159800017,54347.92725696001 2025-06-14,15:03:08.000,165,11071216,-795,0,1749913387,12672.595898399995,177.22422119999828,54347.71065624001 2025-06-14,15:03:09.000,165,11071220,-795,0,1749913388,12672.306237069999,177.25946685000235,54347.72463048 2025-06-14,15:03:10.000,165,11071273,-795,0,1749913389,12672.036784669988,177.24536859000364,54347.91328272 2025-06-14,15:03:11.000,165,11071234,-795,0,1749913390,12671.598924519996,177.23127032999764,54348.10892208 2025-06-14,15:03:12.000,165,11071209,-795,0,1749913391,12671.154328059994,177.22422119999828,54348.09494784001 2025-06-14,15:03:13.000,165,11071219,-795,0,1749913392,12670.642368499997,177.19602468000085,54347.857385760006 2025-06-14,15:03:14.000,165,11071266,-795,0,1749913393,12670.14388155999,177.1043859900019,54347.86437288 2025-06-14,15:03:15.000,165,11071255,-795,0,1749913394,12669.719494029989,176.99864904000424,54347.59187520001 2025-06-14,15:03:16.000,165,11071225,-795,0,1749913395,12669.301842809997,176.8929120899993,54347.68270776001 2025-06-14,15:03:17.000,165,11071231,-795,0,1749913396,12668.81009218,176.7589786200042,54347.43117144 2025-06-14,15:03:18.000,165,11071226,-795,0,1749913397,12668.540639779989,176.67438906000461,54347.64078504001 2025-06-14,15:03:19.000,165,11071227,-795,0,1749913398,12668.250978449993,176.51930820000416,54347.53597824 2025-06-14,15:03:20.000,165,11071198,-795,0,1749913399,12668.042152839997,176.3853747300018,54347.787514560005 2025-06-14,15:03:21.000,165,11071240,-795,0,1749913400,12667.82659091999,176.31488343000092,54347.70366912 2025-06-14,15:03:22.000,165,11071234,-795,0,1749913401,12667.617765309995,176.1879990899979,54347.60584944 2025-06-14,15:03:23.000,165,11071214,-795,0,1749913402,12667.46956649,176.1175077900043,54347.44514568001 2025-06-14,15:03:24.000,165,11071225,-795,0,1749913403,12667.40220338999,176.1175077900043,54347.25649344001 2025-06-14,15:03:25.000,165,11071232,-795,0,1749913404,12667.42241231999,176.01881996999873,54347.29841616001 2025-06-14,15:03:26.000,165,11071226,-795,0,1749913405,12667.415676009994,176.00472171,54347.2425192 2025-06-14,15:03:27.000,165,11071205,-795,0,1749913406,12667.40220338999,175.97652519000258,54347.13072528001 2025-06-14,15:03:28.000,165,11071245,-795,0,1749913407,12667.429148629999,175.88488650000363,54347.13072528001 2025-06-14,15:03:29.000,165,11071224,-795,0,1749913408,12667.415676009994,175.7791495499987,54347.27046768 2025-06-14,15:03:30.000,165,11071242,-795,0,1749913409,12667.44262124999,175.70865824999782,54347.22155784 2025-06-14,15:03:31.000,165,11071212,-795,0,1749913410,12667.381994459989,175.63111782000487,54347.04687984 2025-06-14,15:03:32.000,165,11071217,-795,0,1749913411,12667.375258149994,175.60292130000016,54347.00495712 2025-06-14,15:03:33.000,165,11071255,-795,0,1749913412,12667.368521839999,175.60997042999952,54346.79534352001 2025-06-14,15:03:34.000,165,11071240,-795,0,1749913413,12667.408939699999,175.56767565000337,54346.781369280005 2025-06-14,15:03:35.000,165,11071213,-795,0,1749913414,12667.328103979999,175.57472478000273,54346.52983296 2025-06-14,15:03:36.000,165,11071217,-795,0,1749913415,12667.294422429994,175.61701955999888,54346.52284584 2025-06-14,15:03:37.000,165,11071243,-795,0,1749913416,12667.213586709993,175.73685477000254,54346.55778144001 2025-06-14,15:03:38.000,165,11071212,-795,0,1749913417,12667.179905159988,175.83554259000084,54346.76040792 2025-06-14,15:03:39.000,165,11071260,-795,0,1749913418,12667.072124199993,176.0258690999981,54346.72547232001 2025-06-14,15:03:40.000,165,11071261,-795,0,1749913419,12666.984552169997,176.22324474000197,54346.75342080001 2025-06-14,15:03:41.000,165,11071221,-795,0,1749913420,12666.890243829992,176.46996429000137,54346.83726624 2025-06-14,15:03:42.000,165,11071268,-795,0,1749913421,12666.721836079996,176.7096347100014,54346.515858720006 2025-06-14,15:03:43.000,165,11071238,-795,0,1749913422,12666.54669201999,176.93520687000273,54346.348167840006 2025-06-14,15:03:44.000,165,11071143,-795,0,1749913423,12666.40522950999,177.2030738100002,54346.39009056001 2025-06-14,15:03:45.000,165,11071210,-795,0,1749913424,12666.277239619994,177.40749858000345,54346.397077680005 2025-06-14,15:03:46.000,165,11071235,-795,0,1749913425,12666.162722349989,177.58372683000198,54346.34118072001 2025-06-14,15:03:47.000,165,11071249,-795,0,1749913426,12666.068414009998,177.7247094300037,54346.57175568 2025-06-14,15:03:48.000,165,11071262,-795,0,1749913427,12665.926951499998,177.86569202999817,54346.42502616 2025-06-14,15:03:49.000,165,11071217,-795,0,1749913428,12665.852852089993,177.91503594000096,54346.39009056001 2025-06-14,15:03:50.000,165,11071277,-795,0,1749913429,12665.765280059997,177.9714289800031,54346.05470880001 2025-06-14,15:03:51.000,165,11071240,-795,0,1749913430,12665.920215190003,177.9714289800031,54346.17348984001 2025-06-14,15:03:52.000,165,11071173,-795,0,1749913431,12665.947160429998,177.92208507000032,54346.04772168 2025-06-14,15:03:53.000,165,11071244,-795,0,1749913432,12665.906742569998,177.85159376999945,54345.8101596 2025-06-14,15:03:54.000,165,11071243,-795,0,1749913433,12666.048205079998,177.71061116999772,54345.775224000005 2025-06-14,15:03:55.000,165,11071222,-795,0,1749913434,12666.169458659999,177.57667770000262,54345.66343008 2025-06-14,15:03:56.000,165,11071247,-795,0,1749913435,12666.28397592999,177.3863511899981,54345.949902 2025-06-14,15:03:57.000,165,11071242,-795,0,1749913436,12666.51301047,177.25946685000235,54345.92195352 2025-06-14,15:03:58.000,165,11071275,-795,0,1749913437,12666.65447298,177.12553337999998,54345.796185360006 2025-06-14,15:03:59.000,165,11071292,-795,0,1749913438,12666.822880729997,176.96340339000017,54345.6354816 2025-06-14,15:04:00.000,165,11071178,-795,0,1749913439,12666.883507519997,176.90701034999802,54345.21625440001 2025-06-14,15:04:01.000,165,11071186,-795,0,1749913440,12667.072124199993,176.90701034999802,54345.20926728 2025-06-14,15:04:02.000,165,11071247,-795,0,1749913441,12667.166432539998,176.91405948000465,54345.174331680006 2025-06-14,15:04:03.000,165,11071242,-795,0,1749913442,12667.314631359994,176.97750164999889,54345.0415764 2025-06-14,15:04:04.000,165,11071219,-795,0,1749913443,12667.361785529989,177.02684556000168,54344.99266656 2025-06-14,15:04:05.000,165,11071246,-795,0,1749913444,12667.44262124999,177.08323860000382,54345.0415764 2025-06-14,15:04:06.000,165,11071214,-795,0,1749913445,12667.58408375999,177.1678281600034,54345.0415764 2025-06-14,15:04:07.000,165,11071202,-795,0,1749913446,12667.63123793,177.21717206999892,54344.99965368001 2025-06-14,15:04:08.000,165,11071181,-795,0,1749913447,12667.71207365,177.27356511000107,54344.720168880005 2025-06-14,15:04:09.000,165,11071188,-795,0,1749913448,12667.64471054999,177.28061424000043,54344.39876136 2025-06-14,15:04:10.000,165,11071200,-795,0,1749913449,12667.759227819995,177.29471249999915,54344.433696960004 2025-06-14,15:04:11.000,165,11071249,-795,0,1749913450,12667.77270044,177.30881075999787,54344.454658320006 2025-06-14,15:04:12.000,165,11071242,-795,0,1749913451,12667.83332723,177.30881075999787,54344.41972272 2025-06-14,15:04:13.000,165,11071233,-795,0,1749913452,12667.73228258,177.21012293999956,54344.40574848001 2025-06-14,15:04:14.000,165,11071249,-795,0,1749913453,12667.799645679996,177.18192642000213,54344.56645224 2025-06-14,15:04:15.000,165,11071174,-795,0,1749913454,12667.83332723,177.1043859900019,54344.55946512 2025-06-14,15:04:16.000,165,11071200,-795,0,1749913455,12667.880481399996,177.09028773000318,54344.48959392 2025-06-14,15:04:17.000,165,11071185,-795,0,1749913456,12667.927635569991,177.03389469000103,54344.314915920004 2025-06-14,15:04:18.000,165,11071205,-795,0,1749913457,12667.887217709991,176.99864904000424,54343.82581752001 2025-06-14,15:04:19.000,165,11071262,-795,0,1749913458,12668.048889149992,176.98455077999824,54344.05639248 2025-06-14,15:04:20.000,165,11071201,-795,0,1749913459,12668.250978449993,177.01274730000296,54344.16119928001 2025-06-14,15:04:21.000,165,11071217,-795,0,1749913460,12668.466540369998,177.0550420799991,54344.18914776001 2025-06-14,15:04:22.000,165,11071233,-795,0,1749913461,12668.66189335999,177.13258250999934,54344.30094168 2025-06-14,15:04:23.000,165,11071251,-795,0,1749913462,12668.76293800999,177.252417720003,54344.30792880001 2025-06-14,15:04:24.000,165,11071193,-795,0,1749913463,12668.94481837999,177.3017616299985,54344.29395456 2025-06-14,15:04:25.000,165,11071191,-795,0,1749913464,12669.133435060001,177.40749858000345,54344.34985152 2025-06-14,15:04:26.000,165,11071200,-795,0,1749913465,12669.227743399992,177.5343829199992,54344.05639248 2025-06-14,15:04:27.000,165,11071225,-795,0,1749913466,12669.416360080002,177.6612672600022,54344.03543112 2025-06-14,15:04:28.000,165,11071277,-795,0,1749913467,12669.375942220002,177.66831639000156,54343.89568872 2025-06-14,15:04:29.000,165,11071236,-795,0,1749913468,12669.652130929993,177.67536552000092,54344.098315200004 2025-06-14,15:04:30.000,165,11071231,-795,0,1749913469,12669.726230339998,177.68946377999964,54344.08434096 2025-06-14,15:04:31.000,165,11071282,-795,0,1749913470,12669.746439269999,177.59077596000134,54344.07735384 2025-06-14,15:04:32.000,165,11071156,-795,0,1749913471,12669.793593439994,177.5132355300011,54344.23107048 2025-06-14,15:04:33.000,165,11071262,-795,0,1749913472,12669.780120819989,177.3863511899981,54344.049405360005 2025-06-14,15:04:34.000,165,11071229,-795,0,1749913473,12669.780120819989,177.23831946000428,54344.05639248 2025-06-14,15:04:35.000,165,11071254,-795,0,1749913474,12669.753175579994,177.1043859900019,54343.91665008 2025-06-14,15:04:36.000,165,11071295,-795,0,1749913475,12669.766648199999,176.9422560000021,54343.979534160004 2025-06-14,15:04:37.000,165,11071253,-795,0,1749913476,12669.732966649994,176.71668384000077,54343.979534160004 2025-06-14,15:04:38.000,165,11071254,-795,0,1749913477,12669.631921999993,176.5475047200016,54343.93761144 2025-06-14,15:04:39.000,165,11071195,-795,0,1749913478,12669.564558899998,176.30783430000156,54343.83979176 2025-06-14,15:04:40.000,165,11071168,-795,0,1749913479,12669.530877349993,176.1175077900043,54344.119276560006 2025-06-14,15:04:41.000,165,11071215,-795,0,1749913480,12669.510668419993,175.891935630003,54344.19613488 2025-06-14,15:04:42.000,165,11071222,-795,0,1749913481,12669.429832699992,175.70160911999847,54344.1332508 2025-06-14,15:04:43.000,165,11071229,-795,0,1749913482,12669.429832699992,175.45488956999907,54344.00748264 2025-06-14,15:04:44.000,165,11071234,-795,0,1749913483,12669.476986870002,175.37030000999948,54343.91665008 2025-06-14,15:04:45.000,165,11071187,-795,0,1749913484,12669.524141039998,175.22931740999775,54343.84677888 2025-06-14,15:04:46.000,165,11071267,-795,0,1749913485,12669.598240449988,175.1870226300016,54343.94459856001 2025-06-14,15:04:47.000,165,11071233,-795,0,1749913486,12669.719494029989,175.11653133000073,54343.93761144 2025-06-14,15:04:48.000,165,11071189,-795,0,1749913487,12669.719494029989,175.1376787199988,54343.881714480005 2025-06-14,15:04:49.000,165,11071238,-795,0,1749913488,12669.780120819989,175.05308915999922,54344.000495520006 2025-06-14,15:04:50.000,165,11071167,-795,0,1749913489,12669.887901779999,175.11653133000073,54344.09132808001 2025-06-14,15:04:51.000,165,11071164,-795,0,1749913490,12669.975473809995,175.10948220000137,54344.05639248 2025-06-14,15:04:52.000,165,11071249,-795,0,1749913491,12670.08999108,175.1376787199988,54344.16119928001 2025-06-14,15:04:53.000,165,11071248,-795,0,1749913492,12670.24492620999,175.12358046000008,54344.028444 2025-06-14,15:04:54.000,165,11071255,-795,0,1749913493,12670.413333960001,175.15882611000416,54344.0633796 2025-06-14,15:04:55.000,165,11071281,-795,0,1749913494,12670.615423260002,175.2011208900003,54344.168186400006 2025-06-14,15:04:56.000,165,11071162,-795,0,1749913495,12670.736676840002,175.30685783999797,54344.18216064 2025-06-14,15:04:57.000,165,11071192,-795,0,1749913496,12670.857930419988,175.32095610000397,54344.23107048 2025-06-14,15:04:58.000,165,11071260,-795,0,1749913497,12670.817512559988,175.37734913999884,54344.32889016001 2025-06-14,15:04:59.000,165,11071268,-795,0,1749913498,12670.884875659998,175.4689878299978,54344.34985152 2025-06-14,15:05:00.000,165,11071208,-795,0,1749913499,12670.925293519998,175.55357739000465,54344.58042648 2025-06-14,15:05:01.000,165,11071231,-795,0,1749913500,12670.932029829994,175.6593143400023,54344.650297680004 2025-06-14,15:05:02.000,165,11071206,-795,0,1749913501,12670.830985179993,175.8073460700034,54344.454658320006 2025-06-14,15:05:03.000,165,11071214,-795,0,1749913502,12670.696258980002,175.8707882400049,54344.42670984001 2025-06-14,15:05:04.000,165,11071195,-795,0,1749913503,12670.554796470002,175.96947606000322,54344.62933632 2025-06-14,15:05:05.000,165,11071227,-795,0,1749913504,12670.399861339996,176.0258690999981,54344.67824616 2025-06-14,15:05:06.000,165,11071262,-795,0,1749913505,12670.157354179995,176.08226214000024,54344.769078720004 2025-06-14,15:05:07.000,165,11071251,-795,0,1749913506,12669.914847019994,176.13160605000303,54345.0415764 2025-06-14,15:05:08.000,165,11071245,-795,0,1749913507,12669.530877349993,176.21619561000261,54345.02760216001 2025-06-14,15:05:09.000,165,11071240,-795,0,1749913508,12669.274897570001,176.24439213000005,54345.13240896 2025-06-14,15:05:10.000,165,11071230,-795,0,1749913509,12668.998708859996,176.39242386000114,54345.30708696 2025-06-14,15:05:11.000,165,11071221,-795,0,1749913510,12668.72252014999,176.50520993999817,54345.13240896 2025-06-14,15:05:12.000,165,11071172,-795,0,1749913511,12668.378968339988,176.61799602000247,54345.19529304001 2025-06-14,15:05:13.000,165,11071241,-795,0,1749913512,12667.954580810001,176.71668384000077,54344.9717052 2025-06-14,15:05:14.000,165,11071191,-795,0,1749913513,12667.70533733999,176.83651905000443,54345.1114476 2025-06-14,15:05:15.000,165,11071244,-795,0,1749913514,12667.456093869994,176.97750164999889,54345.104460480004 2025-06-14,15:05:16.000,165,11071229,-795,0,1749913515,12667.173168849993,177.06209120999847,54345.43285512001 2025-06-14,15:05:17.000,165,11071233,-795,0,1749913516,12666.883507519997,177.18192642000213,54345.50272632001 2025-06-14,15:05:18.000,165,11071200,-795,0,1749913517,12666.59384619,177.252417720003,54345.46779072 2025-06-14,15:05:19.000,165,11071269,-795,0,1749913518,12666.236821759994,177.28061424000043,54345.0415764 2025-06-14,15:05:20.000,165,11071175,-795,0,1749913519,12666.021259839988,177.36520380000002,54345.04856352001 2025-06-14,15:05:21.000,165,11071198,-795,0,1749913520,12665.765280059997,177.45684248999896,54345.16035744 2025-06-14,15:05:22.000,165,11071257,-795,0,1749913521,12665.43520087,177.47798988000432,54345.09747336001 2025-06-14,15:05:23.000,165,11071256,-795,0,1749913522,12665.017549649994,177.45684248999896,54344.91580824 2025-06-14,15:05:24.000,165,11071240,-795,0,1749913523,12664.727888319998,177.43569510000088,54344.91580824 2025-06-14,15:05:25.000,165,11071285,-795,0,1749913524,12664.418018060001,177.44274423000024,54345.07651200001 2025-06-14,15:05:26.000,165,11071256,-795,0,1749913525,12664.10814779999,177.40749858000345,54344.97869232001 2025-06-14,15:05:27.000,165,11071223,-795,0,1749913526,12663.80501384999,177.40749858000345,54345.006640800006 2025-06-14,15:05:28.000,165,11071225,-795,0,1749913527,12663.468198349998,177.43569510000088,54344.91580824 2025-06-14,15:05:29.000,165,11071183,-795,0,1749913528,12663.151591779992,177.49208814000303,54344.56645224 2025-06-14,15:05:30.000,165,11071239,-795,0,1749913529,12662.781094729995,177.48503901000367,54344.454658320006 2025-06-14,15:05:31.000,165,11071227,-795,0,1749913530,12662.511642329999,177.52028466000047,54344.37780000001 2025-06-14,15:05:32.000,165,11071193,-795,0,1749913531,12662.248926239998,177.61897247999877,54344.3428644 2025-06-14,15:05:33.000,165,11071236,-795,0,1749913532,12662.026628009997,177.65421813000285,54344.2729932 2025-06-14,15:05:34.000,165,11071203,-795,0,1749913533,12661.858220260001,177.7599550800005,54344.56645224 2025-06-14,15:05:35.000,165,11071225,-795,0,1749913534,12661.662867269995,177.83749551000074,54344.58042648 2025-06-14,15:05:36.000,165,11071254,-795,0,1749913535,12661.38667855999,177.88683942000353,54344.56645224 2025-06-14,15:05:37.000,165,11071238,-795,0,1749913536,12661.164380329988,177.9925763700012,54344.39876136 2025-06-14,15:05:38.000,165,11071259,-795,0,1749913537,12660.901664240002,178.04896941000334,54344.05639248 2025-06-14,15:05:39.000,165,11071240,-795,0,1749913538,12660.686102319996,178.13355897000292,54343.98652128 2025-06-14,15:05:40.000,165,11071223,-795,0,1749913539,12660.49074932999,178.1899520099978,54344.10530232 2025-06-14,15:05:41.000,165,11071178,-795,0,1749913540,12660.322341579995,178.32388548000017,54344.08434096 2025-06-14,15:05:42.000,165,11071215,-795,0,1749913541,12660.093307039999,178.33093460999953,54344.04241824001 2025-06-14,15:05:43.000,165,11071251,-795,0,1749913542,12659.844063570003,178.4014259100004,54344.04241824001 2025-06-14,15:05:44.000,165,11071269,-795,0,1749913543,12659.716073679992,178.47896634000062,54344.07036672001 2025-06-14,15:05:45.000,165,11071240,-795,0,1749913544,12659.527456999997,178.53535938000277,54344.0633796 2025-06-14,15:05:46.000,165,11071248,-795,0,1749913545,12659.33210400999,178.62699807000172,54343.94459856001 2025-06-14,15:05:47.000,165,11071184,-795,0,1749913546,12659.15022363999,178.71863676000066,54343.679088 2025-06-14,15:05:48.000,165,11071200,-795,0,1749913547,12658.880771239994,178.73978414999874,54343.50441 2025-06-14,15:05:49.000,165,11071233,-795,0,1749913548,12658.739308729993,178.8596193600024,54343.46248728 2025-06-14,15:05:50.000,165,11071233,-795,0,1749913549,12658.665209319988,178.8948650099992,54343.46248728 2025-06-14,15:05:51.000,165,11071253,-795,0,1749913550,12658.577637289993,178.87371762000112,54343.52537136 2025-06-14,15:05:52.000,165,11071208,-795,0,1749913551,12658.436174779992,178.88076675000048,54343.56729408001 2025-06-14,15:05:53.000,165,11071221,-795,0,1749913552,12658.220612860001,178.93715979000262,54343.26684792 2025-06-14,15:05:54.000,165,11071243,-795,0,1749913553,12658.126304519996,178.93715979000262,54343.280822160006 2025-06-14,15:05:55.000,165,11071220,-795,0,1749913554,12658.01178724999,179.0076510900035,54343.03627296001 2025-06-14,15:05:56.000,165,11071250,-795,0,1749913555,12658.025259869995,179.08519152000372,54343.00133736 2025-06-14,15:05:57.000,165,11071234,-795,0,1749913556,12657.93768784,179.2050267300001,54342.93845328001 2025-06-14,15:05:58.000,165,11071259,-795,0,1749913557,12657.93768784,179.28961628999969,54342.79871088001 2025-06-14,15:05:59.000,165,11071231,-795,0,1749913558,12657.91747891,179.388304109998,54342.58211016001 2025-06-14,15:06:00.000,165,11071188,-795,0,1749913559,12658.045468799995,179.4799428000042,54342.69390408 2025-06-14,15:06:01.000,165,11071264,-795,0,1749913560,12658.106095589996,179.5504340999978,54342.71486544 2025-06-14,15:06:02.000,165,11071224,-795,0,1749913561,12658.287975959996,179.5786306200025,54342.68691696 2025-06-14,15:06:03.000,165,11071224,-795,0,1749913562,12658.335130129992,179.57158149000315,54342.470316240004 2025-06-14,15:06:04.000,165,11071264,-795,0,1749913563,12658.496801569992,179.515188450001,54342.302625360004 2025-06-14,15:06:05.000,165,11071266,-795,0,1749913564,12658.611318839998,179.48699193000357,54342.11397312 2025-06-14,15:06:06.000,165,11071251,-795,0,1749913565,12658.746045039989,179.3671567199999,54342.12096024 2025-06-14,15:06:07.000,165,11071277,-795,0,1749913566,12658.900980169994,179.28256716000033,54342.134934480004 2025-06-14,15:06:08.000,165,11071179,-795,0,1749913567,12658.981815889994,179.1697810800033,54341.939295120006 2025-06-14,15:06:09.000,165,11071246,-795,0,1749913568,12659.01549744,179.0428967400003,54341.99519208 2025-06-14,15:06:10.000,165,11071234,-795,0,1749913569,12659.0559153,178.94420892000198,54341.90435952 2025-06-14,15:06:11.000,165,11071218,-795,0,1749913570,12659.082860539995,178.87371762000112,54341.90435952 2025-06-14,15:06:12.000,165,11071250,-795,0,1749913571,12659.13001470999,178.83142283999769,54341.820514080006 2025-06-14,15:06:13.000,165,11071230,-795,0,1749913572,12659.123278399995,178.78207893000217,54341.582952000004 2025-06-14,15:06:14.000,165,11071239,-795,0,1749913573,12659.264740909995,178.6974893700026,54341.582952000004 2025-06-14,15:06:15.000,165,11071254,-795,0,1749913574,12659.264740909995,178.66224371999851,54341.6178876 2025-06-14,15:06:16.000,165,11071198,-795,0,1749913575,12659.23779567,178.612899810003,54341.55500352001 2025-06-14,15:06:17.000,165,11071225,-795,0,1749913576,12659.17716888,178.60585068000364,54341.49211944 2025-06-14,15:06:18.000,165,11071245,-795,0,1749913577,12659.09633316,178.48601546999998,54341.47115808 2025-06-14,15:06:19.000,165,11071199,-795,0,1749913578,12659.07612423,178.4507698200032,54341.39429976 2025-06-14,15:06:20.000,165,11071256,-795,0,1749913579,12658.954870649999,178.4014259100004,54341.31045432001 2025-06-14,15:06:21.000,165,11071216,-795,0,1749913580,12658.98855219999,178.32388548000017,54341.34538992 2025-06-14,15:06:22.000,165,11071228,-795,0,1749913581,12659.082860539995,178.2533941799993,54341.268531600006 2025-06-14,15:06:23.000,165,11071211,-795,0,1749913582,12659.00876112999,178.1899520099978,54341.01699528 2025-06-14,15:06:24.000,165,11071226,-795,0,1749913583,12659.08959684999,178.11241158000485,54341.01699528 2025-06-14,15:06:25.000,165,11071244,-795,0,1749913584,12659.0559153,178.03487115000462,54340.92616272001 2025-06-14,15:06:26.000,165,11071205,-795,0,1749913585,12659.103069469995,178.02077288999863,54340.94712408 2025-06-14,15:06:27.000,165,11071196,-795,0,1749913586,12659.10980577999,178.04192028000398,54341.26154448001 2025-06-14,15:06:28.000,165,11071220,-795,0,1749913587,12659.103069469995,178.1053624499982,54341.17769904 2025-06-14,15:06:29.000,165,11071255,-795,0,1749913588,12659.103069469995,178.16880461999972,54341.12180208001 2025-06-14,15:06:30.000,165,11071233,-795,0,1749913589,12659.08959684999,178.3027380900021,54341.06590512 2025-06-14,15:06:31.000,165,11071257,-795,0,1749913590,12659.17043256999,178.44372069000383,54340.90520136001 2025-06-14,15:06:32.000,165,11071220,-795,0,1749913591,12659.204114119995,178.62699807000172,54340.793407440004 2025-06-14,15:06:33.000,165,11071223,-795,0,1749913592,12659.19737781,178.7961771900009,54340.61872944001 2025-06-14,15:06:34.000,165,11071261,-795,0,1749913593,12659.31189507999,178.9089632699979,54340.6746264 2025-06-14,15:06:35.000,165,11071240,-795,0,1749913594,12659.426412349996,179.056994999999,54340.75847184001 2025-06-14,15:06:36.000,165,11071223,-795,0,1749913595,12659.574611169992,179.22617411999818,54341.100840720006 2025-06-14,15:06:37.000,165,11071221,-795,0,1749913596,12659.628501649997,179.36010759000055,54341.1637248 2025-06-14,15:06:38.000,165,11071237,-795,0,1749913597,12659.743018920002,179.45879540999886,54341.079879360004 2025-06-14,15:06:39.000,165,11071249,-795,0,1749913598,12659.790173089998,179.5504340999978,54341.04494376 2025-06-14,15:06:40.000,165,11071159,-795,0,1749913599,12659.904690359988,179.7125640900049,54340.97507256001 2025-06-14,15:06:41.000,165,11071230,-795,0,1749913600,12659.972053459998,179.81830104000255,54340.94712408 2025-06-14,15:06:42.000,165,11071224,-795,0,1749913601,12660.025943939989,179.89584147000278,54340.9890468 2025-06-14,15:06:43.000,165,11071246,-795,0,1749913602,12660.052889179999,179.9451853799983,54340.9191756 2025-06-14,15:06:44.000,165,11071267,-795,0,1749913603,12660.113515969999,179.98748016000172,54340.85629152001 2025-06-14,15:06:45.000,165,11071234,-795,0,1749913604,12660.174142759999,179.95223450999765,54341.24058312001 2025-06-14,15:06:46.000,165,11071192,-795,0,1749913605,12660.32907788999,179.973381900003,54341.38731264001 2025-06-14,15:06:47.000,165,11071254,-795,0,1749913606,12660.382968369995,179.89584147000278,54341.40827400001 2025-06-14,15:06:48.000,165,11071209,-795,0,1749913607,12660.38970467999,179.79010451999784,54341.366351280005 2025-06-14,15:06:49.000,165,11071210,-795,0,1749913608,12660.382968369995,179.7125640900049,54340.933149840006 2025-06-14,15:06:50.000,165,11071198,-795,0,1749913609,12660.47727671,179.60682713999995,54340.912188480004 2025-06-14,15:06:51.000,165,11071225,-795,0,1749913610,12660.625475529996,179.53633583999908,54341.02398240001 2025-06-14,15:06:52.000,165,11071231,-795,0,1749913611,12660.773674349992,179.515188450001,54341.04494376 2025-06-14,15:06:53.000,165,11071236,-795,0,1749913612,12660.807355899997,179.52223758000036,54341.02398240001 2025-06-14,15:06:54.000,165,11071224,-795,0,1749913613,12661.097017229993,179.55748323000444,54341.27551872 2025-06-14,15:06:55.000,165,11071215,-795,0,1749913614,12661.332788079999,179.62092539999867,54341.485132320006 2025-06-14,15:06:56.000,165,11071223,-795,0,1749913615,12661.561822619995,179.67731844000082,54341.485132320006 2025-06-14,15:06:57.000,165,11071248,-795,0,1749913616,12661.844747639996,179.80420278000383,54341.45019672 2025-06-14,15:06:58.000,165,11071221,-795,0,1749913617,12662.026628009997,179.86764494999807,54341.415261120004 2025-06-14,15:06:59.000,165,11071249,-795,0,1749913618,12662.356707199993,180.01567667999916,54341.27551872 2025-06-14,15:07:00.000,165,11071231,-795,0,1749913619,12662.538587569994,180.12846276000346,54341.34538992 2025-06-14,15:07:01.000,165,11071283,-795,0,1749913620,12662.882139379995,180.26239622999856,54341.62487472001 2025-06-14,15:07:02.000,165,11071271,-755,0,1749913621,12663.111173919991,180.304691010002,54341.74365576001 2025-06-14,15:07:03.000,165,11071258,-795,0,1749913622,12663.218954880002,180.3681331800035,54341.50609368001 2025-06-14,15:07:04.000,165,11071187,-795,0,1749913623,12663.421044180002,180.37518231000286,54341.91134664001 2025-06-14,15:07:05.000,165,11071232,-795,0,1749913624,12663.555770379993,180.37518231000286,54342.0720504 2025-06-14,15:07:06.000,165,11071235,-795,0,1749913625,12663.76459598999,180.29059275000327,54342.17685720001 2025-06-14,15:07:07.000,165,11071203,-795,0,1749913626,12663.858904329994,180.17780666999897,54342.23974128 2025-06-14,15:07:08.000,165,11071245,-795,0,1749913627,12663.90605849999,180.1214136300041,54342.03012768001 2025-06-14,15:07:09.000,165,11071214,-795,0,1749913628,12663.93300374,179.9592836400043,54342.06506328 2025-06-14,15:07:10.000,165,11071205,-795,0,1749913629,12664.13509304,179.77600625999912,54342.18384432 2025-06-14,15:07:11.000,165,11071243,-795,0,1749913630,12664.1755109,179.5786306200025,54342.16288296 2025-06-14,15:07:12.000,165,11071192,-795,0,1749913631,12664.23613769,179.34600933000183,54342.155895840006 2025-06-14,15:07:13.000,165,11071237,-795,0,1749913632,12664.202456139996,179.14863368999795,54342.16987008 2025-06-14,15:07:14.000,165,11071221,-795,0,1749913633,12664.364127579996,178.9230615300039,54342.274676880006 2025-06-14,15:07:15.000,165,11071239,-795,0,1749913634,12664.370863889992,178.78207893000217,54342.323586720006 2025-06-14,15:07:16.000,165,11071191,-795,0,1749913635,12664.485381159997,178.66224371999851,54342.470316240004 2025-06-14,15:07:17.000,165,11071221,-795,0,1749913636,12664.546007949997,178.5847032899983,54342.323586720006 2025-06-14,15:07:18.000,165,11071210,-795,0,1749913637,12664.599898430002,178.42962242999783,54342.22576704001 2025-06-14,15:07:19.000,165,11071213,-795,0,1749913638,12664.660525220002,178.41552416999912,54342.11397312 2025-06-14,15:07:20.000,165,11071187,-795,0,1749913639,12664.768306179998,178.38732765000168,54342.28865112 2025-06-14,15:07:21.000,165,11071208,-795,0,1749913640,12664.714415699993,178.43667156000447,54342.35852232 2025-06-14,15:07:22.000,165,11071255,-795,0,1749913641,12664.640316290002,178.4507698200032,54342.39345792001 2025-06-14,15:07:23.000,165,11071225,-795,0,1749913642,12664.640316290002,178.41552416999912,54342.58211016001 2025-06-14,15:07:24.000,165,11071292,-795,0,1749913643,12664.599898430002,178.45781895000255,54342.65198136001 2025-06-14,15:07:25.000,165,11071218,-795,0,1749913644,12664.505590089997,178.52126112000406,54342.71486544 2025-06-14,15:07:26.000,165,11071244,-795,0,1749913645,12664.471908539992,178.612899810003,54342.77076240001 2025-06-14,15:07:27.000,165,11071230,-795,0,1749913646,12664.337182340001,178.6974893700026,54342.74281392 2025-06-14,15:07:28.000,165,11071290,-795,0,1749913647,12664.242873999996,178.7961771900009,54342.81967224001 2025-06-14,15:07:29.000,165,11071229,-795,0,1749913648,12664.03404839,178.95125805000134,54342.61704576 2025-06-14,15:07:30.000,165,11071216,-795,0,1749913649,12663.899322189995,179.06404412999836,54342.74980104001 2025-06-14,15:07:31.000,165,11071225,-795,0,1749913650,12663.858904329994,179.2684689000016,54342.95242752 2025-06-14,15:07:32.000,165,11071187,-795,0,1749913651,12663.771332299999,179.38125497999863,54343.10614416001 2025-06-14,15:07:33.000,165,11071229,-795,0,1749913652,12663.724178129989,179.5504340999978,54343.1899896 2025-06-14,15:07:34.000,165,11071258,-795,0,1749913653,12663.778068609994,179.64912192000338,54343.26684792 2025-06-14,15:07:35.000,165,11071239,-795,0,1749913654,12663.818486469994,179.77600625999912,54343.40659032 2025-06-14,15:07:36.000,165,11071263,-795,0,1749913655,12663.85216802,179.8605958199987,54343.259860800004 2025-06-14,15:07:37.000,165,11071223,-795,0,1749913656,12663.85216802,179.95223450999765,54343.210950960005 2025-06-14,15:07:38.000,165,11071212,-795,0,1749913657,12663.858904329994,179.9451853799983,54343.12710552 2025-06-14,15:07:39.000,165,11071240,-795,0,1749913658,12663.818486469994,180.0579714600026,54343.1899896 2025-06-14,15:07:40.000,165,11071206,-795,0,1749913659,12663.838695399994,180.07911885000067,54343.37165472001 2025-06-14,15:07:41.000,165,11071202,-795,0,1749913660,12663.82522277999,180.14256102000218,54343.70703648001 2025-06-14,15:07:42.000,165,11071211,-795,0,1749913661,12663.757859679994,180.20600319000368,54343.644152400004 2025-06-14,15:07:43.000,165,11071200,-795,0,1749913662,12663.562506689988,180.21305232000304,54343.46947440001 2025-06-14,15:07:44.000,165,11071210,-795,0,1749913663,12663.589451929998,180.29059275000327,54343.644152400004 2025-06-14,15:07:45.000,165,11071203,-795,0,1749913664,12663.522088829988,180.34698578999814,54343.51139712 2025-06-14,15:07:46.000,165,11071258,-795,0,1749913665,12663.421044180002,180.35403492000478,54343.58126832 2025-06-14,15:07:47.000,165,11071256,-795,0,1749913666,12663.326735839997,180.43157534999773,54343.65113952 2025-06-14,15:07:48.000,165,11071261,-795,0,1749913667,12663.239163810002,180.39632970000093,54343.60222968 2025-06-14,15:07:49.000,165,11071266,-795,0,1749913668,12663.205482259997,180.34698578999814,54343.58126832 2025-06-14,15:07:50.000,165,11071247,-795,0,1749913669,12663.218954880002,180.32583840000007,54343.94459856001 2025-06-14,15:07:51.000,165,11071267,-795,0,1749913670,12663.165064399996,180.31174014000135,54344.01446976 2025-06-14,15:07:52.000,165,11071180,-795,0,1749913671,12663.171800709992,180.2835436200039,54343.99350840001 2025-06-14,15:07:53.000,165,11071217,-795,0,1749913672,12663.023601889996,180.24124884000048,54343.83979176 2025-06-14,15:07:54.000,165,11071223,-795,0,1749913673,12663.117910230001,180.2835436200039,54343.65812664001 2025-06-14,15:07:55.000,165,11071246,-795,0,1749913674,12663.131382849991,180.2835436200039,54343.67210088 2025-06-14,15:07:56.000,165,11071244,-795,0,1749913675,12663.144855469996,180.32583840000007,54343.76992056 2025-06-14,15:07:57.000,165,11071236,-795,0,1749913676,12663.050547129991,180.29764188000263,54343.70703648001 2025-06-14,15:07:58.000,165,11071271,-795,0,1749913677,12663.192009639992,180.3187892700007,54343.86075312 2025-06-14,15:07:59.000,165,11071245,-795,0,1749913678,12663.104437609996,180.36108405000414,54343.83979176 2025-06-14,15:08:00.000,165,11071189,-795,0,1749913679,12663.010129269991,180.37518231000286,54343.85376600001 2025-06-14,15:08:01.000,165,11071174,-795,0,1749913680,12662.99665665,180.35403492000478,54343.94459856001 2025-06-14,15:08:02.000,165,11071218,-795,0,1749913681,12662.895612,180.35403492000478,54344.028444 2025-06-14,15:08:03.000,165,11071282,-795,0,1749913682,12662.70699531999,180.4033788300003,54343.92363720001 2025-06-14,15:08:04.000,165,11071232,-795,0,1749913683,12662.659841149994,180.41042795999965,54343.68607512001 2025-06-14,15:08:05.000,165,11071252,-795,0,1749913684,12662.639632219994,180.417477089999,54343.76992056 2025-06-14,15:08:06.000,165,11071219,-795,0,1749913685,12662.619423289994,180.45977187000244,54343.84677888 2025-06-14,15:08:07.000,165,11071270,-795,0,1749913686,12662.54532387999,180.45977187000244,54343.86774024 2025-06-14,15:08:08.000,165,11071208,-795,0,1749913687,12662.484697089989,180.43157534999773,54343.76992056 2025-06-14,15:08:09.000,165,11071222,-795,0,1749913688,12662.323025649988,180.33993665999878,54343.8188304 2025-06-14,15:08:10.000,165,11071146,-795,0,1749913689,12662.296080409993,180.304691010002,54343.72799784 2025-06-14,15:08:11.000,165,11071224,-795,0,1749913690,12662.262398860003,180.2835436200039,54343.783894800006 2025-06-14,15:08:12.000,165,11071200,-795,0,1749913691,12662.154617899992,180.2835436200039,54343.63716528001 2025-06-14,15:08:13.000,165,11071217,-795,0,1749913692,12662.073782179992,180.29059275000327,54343.448513040006 2025-06-14,15:08:14.000,165,11071233,-795,0,1749913693,12662.013155389992,180.27649449000455,54343.39960320001 2025-06-14,15:08:15.000,165,11071229,-795,0,1749913694,12662.019891700002,180.32583840000007,54343.51139712 2025-06-14,15:08:16.000,165,11071181,-795,0,1749913695,12661.932319669992,180.304691010002,54343.4345388 2025-06-14,15:08:17.000,165,11071207,-795,0,1749913696,12661.864956569996,180.32583840000007,54343.448513040006 2025-06-14,15:08:18.000,165,11071197,-795,0,1749913697,12661.723494059996,180.33993665999878,54343.3646676 2025-06-14,15:08:19.000,165,11071256,-795,0,1749913698,12661.6157131,180.38223144000222,54343.30178352001 2025-06-14,15:08:20.000,165,11071241,-795,0,1749913699,12661.6157131,180.57255794999946,54343.56729408001 2025-06-14,15:08:21.000,165,11071232,-795,0,1749913700,12661.57529524,180.6782949000044,54343.63017816 2025-06-14,15:08:22.000,165,11071197,-795,0,1749913701,12661.48772320999,180.73468793999928,54343.39960320001 2025-06-14,15:08:23.000,165,11071229,-795,0,1749913702,12661.332788079999,180.76993359000335,54342.85460784 2025-06-14,15:08:24.000,165,11071210,-795,0,1749913703,12661.51466845,180.875670540001,54343.16902824 2025-06-14,15:08:25.000,165,11071204,-795,0,1749913704,12661.561822619995,180.88271967000037,54343.1899896 2025-06-14,15:08:26.000,165,11071232,-795,0,1749913705,12661.60897678999,180.84747402000357,54343.23191232001 2025-06-14,15:08:27.000,165,11071221,-795,0,1749913706,12661.65613096,180.79813011000078,54343.1899896 2025-06-14,15:08:28.000,165,11071216,-795,0,1749913707,12661.65613096,180.748786199998,54343.4345388 2025-06-14,15:08:29.000,165,11071203,-795,0,1749913708,12661.69654882,180.68534403000376,54343.42056456001 2025-06-14,15:08:30.000,165,11071220,-795,0,1749913709,12661.912110739991,180.54436143000203,54343.45550016 2025-06-14,15:08:31.000,165,11071242,-795,0,1749913710,12661.972737529992,180.48091926000052,54343.44152592001 2025-06-14,15:08:32.000,165,11071254,-795,0,1749913711,12662.013155389992,180.4033788300003,54343.1201184 2025-06-14,15:08:33.000,165,11071239,-795,0,1749913712,12662.006419079997,180.36108405000414,54342.95242752 2025-06-14,15:08:34.000,165,11071219,-795,0,1749913713,12662.147881589997,180.2835436200039,54343.043260080005 2025-06-14,15:08:35.000,165,11071255,-795,0,1749913714,12662.235453619993,180.26944535999792,54343.00832448 2025-06-14,15:08:36.000,165,11071244,-795,0,1749913715,12662.376916129993,180.2553470999992,54343.09915704 2025-06-14,15:08:37.000,165,11071251,-795,0,1749913716,12662.451015539998,180.23419971000112,54343.3646676 2025-06-14,15:08:38.000,165,11071204,-795,0,1749913717,12662.498169709994,180.20600319000368,54343.30178352001 2025-06-14,15:08:39.000,165,11071268,-795,0,1749913718,12662.56553280999,180.14961015000154,54343.16902824 2025-06-14,15:08:40.000,165,11071202,-795,0,1749913719,12662.760885799995,180.1073153699981,54343.259860800004 2025-06-14,15:08:41.000,165,11071242,-795,0,1749913720,12662.82824889999,180.1073153699981,54343.07819568 2025-06-14,15:08:42.000,165,11071252,-795,0,1749913721,12662.92929354999,180.0368240700045,54343.06422144001 2025-06-14,15:08:43.000,165,11071230,-795,0,1749913722,12662.92929354999,179.89584147000278,54342.93845328001 2025-06-14,15:08:44.000,165,11071286,-795,0,1749913723,12663.05728344,179.78305538999848,54342.88954344 2025-06-14,15:08:45.000,165,11071253,-795,0,1749913724,12663.151591779992,179.64207279000402,54342.86159496 2025-06-14,15:08:46.000,165,11071237,-795,0,1749913725,12663.400835250002,179.48699193000357,54343.16902824 2025-06-14,15:08:47.000,165,11071261,-795,0,1749913726,12663.501879899988,179.31076367999776,54343.2249252 2025-06-14,15:08:48.000,165,11071181,-795,0,1749913727,12663.609660859998,179.2543706400029,54343.14806688 2025-06-14,15:08:49.000,165,11071229,-795,0,1749913728,12663.690496579999,179.06404412999836,54342.86159496 2025-06-14,15:08:50.000,165,11071199,-795,0,1749913729,12663.83195909,178.98650369999814,54342.71486544 2025-06-14,15:08:51.000,165,11071248,-795,0,1749913730,12664.060993629995,178.8948650099992,54342.72185256 2025-06-14,15:08:52.000,165,11071248,-795,0,1749913731,12664.229401379991,178.7961771900009,54342.67294272 2025-06-14,15:08:53.000,165,11071259,-795,0,1749913732,12664.377600200001,178.68339111000387,54342.53320032001 2025-06-14,15:08:54.000,165,11071240,-795,0,1749913733,12664.647052599998,178.61994894000236,54342.60307152001 2025-06-14,15:08:55.000,165,11071265,-795,0,1749913734,12664.808724039998,178.5847032899983,54342.9105048 2025-06-14,15:08:56.000,165,11071169,-795,0,1749913735,12664.869350829998,178.59175241999765,54342.93146616 2025-06-14,15:08:57.000,165,11071213,-795,0,1749913736,12664.909768689999,178.53535938000277,54342.88954344 2025-06-14,15:08:58.000,165,11071222,-795,0,1749913737,12664.835669279993,178.57765415999893,54342.88954344 2025-06-14,15:08:59.000,165,11071229,-795,0,1749913738,12664.707679389998,178.5847032899983,54342.658968480006 2025-06-14,15:09:00.000,165,11071247,-795,0,1749913739,12664.438226990002,178.62699807000172,54342.610058640006 2025-06-14,15:09:01.000,165,11071255,-795,0,1749913740,12664.343918649996,178.66929284999787,54342.805698000004 2025-06-14,15:09:02.000,165,11071204,-795,0,1749913741,12664.03404839,178.69044024000323,54342.74281392 2025-06-14,15:09:03.000,165,11071245,-795,0,1749913742,12663.623133479989,178.7609315400041,54342.5262132 2025-06-14,15:09:04.000,165,11071191,-795,0,1749913743,12663.266109049997,178.7609315400041,54342.69390408 2025-06-14,15:09:05.000,165,11071225,-795,0,1749913744,12662.895612,178.7468332799981,54342.79871088001 2025-06-14,15:09:06.000,165,11071263,-795,0,1749913745,12662.54532387999,178.76798067000345,54342.8406336 2025-06-14,15:09:07.000,165,11071202,-795,0,1749913746,12662.215244689993,178.71863676000066,54342.77076240001 2025-06-14,15:09:08.000,165,11071210,-795,0,1749913747,12661.790857159991,178.6974893700026,54342.638007120004 2025-06-14,15:09:09.000,165,11071280,-795,0,1749913748,12661.59550417,178.6763419800045,54342.50525184 2025-06-14,15:09:10.000,165,11071216,-795,0,1749913749,12661.440569039994,178.6763419800045,54342.58211016001 2025-06-14,15:09:11.000,165,11071242,-795,0,1749913750,12661.251952359999,178.7115876300013,54342.54717456 2025-06-14,15:09:12.000,165,11071218,-795,0,1749913751,12661.002708890002,178.72568589000002,54342.19781856001 2025-06-14,15:09:13.000,165,11071264,-795,0,1749913752,12660.915136859992,178.83142283999769,54342.23275416 2025-06-14,15:09:14.000,165,11071217,-795,0,1749913753,12660.894927929992,178.9583071800007,54342.48429048001 2025-06-14,15:09:15.000,165,11071255,-795,0,1749913754,12660.901664240002,179.12748629999987,54342.421406400004 2025-06-14,15:09:16.000,165,11071256,-795,0,1749913755,12660.995972579993,179.27551803000097,54342.51223896001 2025-06-14,15:09:17.000,165,11071225,-795,0,1749913756,12661.103753539988,179.4799428000042,54342.5262132 2025-06-14,15:09:18.000,165,11071268,-795,0,1749913757,12661.218270809994,179.70551495999825,54342.281664 2025-06-14,15:09:19.000,165,11071274,-795,0,1749913758,12661.299106529994,179.8605958199987,54342.12096024 2025-06-14,15:09:20.000,165,11071235,-795,0,1749913759,12661.44730534999,180.02977493999788,54342.30961248 2025-06-14,15:09:21.000,165,11071282,-795,0,1749913760,12661.54834999999,180.14256102000218,54342.28865112 2025-06-14,15:09:22.000,165,11071296,-795,0,1749913761,12661.62918571999,180.21305232000304,54342.33057384 2025-06-14,15:09:23.000,165,11071222,-795,0,1749913762,12661.642658339995,180.2553470999992,54342.47730336 2025-06-14,15:09:24.000,165,11071228,-795,0,1749913763,12661.642658339995,180.24829796999984,54342.29563824001 2025-06-14,15:09:25.000,165,11071213,-795,0,1749913764,12661.824538709996,180.18485579999833,54342.49826472 2025-06-14,15:09:26.000,165,11071233,-795,0,1749913765,12661.885165499996,180.07911885000067,54342.658968480006 2025-06-14,15:09:27.000,165,11071228,-795,0,1749913766,12661.871692879991,179.973381900003,54342.40743216 2025-06-14,15:09:28.000,165,11071236,-795,0,1749913767,12661.811066089991,179.83239930000127,54342.43538064001 2025-06-14,15:09:29.000,165,11071264,-795,0,1749913768,12661.67633989,179.67731844000082,54342.22576704001 2025-06-14,15:09:30.000,165,11071267,-795,0,1749913769,12661.66960357999,179.57158149000315,54342.23974128 2025-06-14,15:09:31.000,165,11071244,-795,0,1749913770,12661.703285129995,179.45879540999886,54342.40743216 2025-06-14,15:09:32.000,165,11071254,-795,0,1749913771,12661.57529524,179.34600933000183,54342.610058640006 2025-06-14,15:09:33.000,165,11071229,-795,0,1749913772,12661.48772320999,179.24732151000353,54342.491277600006 2025-06-14,15:09:34.000,165,11071209,-795,0,1749913773,12661.56855892999,179.19797760000074,54342.5960844 2025-06-14,15:09:35.000,165,11071197,-795,0,1749913774,12661.56855892999,179.19797760000074,54342.6659556 2025-06-14,15:09:36.000,165,11071254,-795,0,1749913775,12661.58876785999,179.19092847000138,54342.5262132 2025-06-14,15:09:37.000,165,11071260,-795,0,1749913776,12661.65613096,179.18387934000202,54342.470316240004 2025-06-14,15:09:38.000,165,11071250,-795,0,1749913777,12661.622449409995,179.19797760000074,54342.31659960001 2025-06-14,15:09:39.000,165,11071253,-795,0,1749913778,12661.723494059996,179.3037145499984,54342.36550944001 2025-06-14,15:09:40.000,165,11071273,-795,0,1749913779,12661.83801133,179.40945150000334,54342.51223896001 2025-06-14,15:09:41.000,165,11071244,-795,0,1749913780,12662.006419079997,179.515188450001,54342.67294272 2025-06-14,15:09:42.000,165,11071211,-795,0,1749913781,12662.006419079997,179.5645323600038,54342.777749520006 2025-06-14,15:09:43.000,165,11071209,-795,0,1749913782,12662.046836939997,179.74076061000233,54342.62403288 2025-06-14,15:09:44.000,165,11071229,-795,0,1749913783,12662.127672659997,179.81830104000255,54342.707878320005 2025-06-14,15:09:45.000,165,11071209,-795,0,1749913784,12662.235453619993,179.99452929000108,54342.67294272 2025-06-14,15:09:46.000,165,11071253,-795,0,1749913785,12662.349970889998,180.1919049299977,54342.63102000001 2025-06-14,15:09:47.000,165,11071285,-795,0,1749913786,12662.484697089989,180.29764188000263,54342.61704576 2025-06-14,15:09:48.000,165,11071281,-795,0,1749913787,12662.525114949989,180.38223144000222,54342.51223896001 2025-06-14,15:09:49.000,165,11071216,-795,0,1749913788,12662.71373163,180.4668210000018,54342.638007120004 2025-06-14,15:09:50.000,165,11071197,-795,0,1749913789,12662.989920339991,180.47387013000116,54342.89653056001 2025-06-14,15:09:51.000,165,11071267,-795,0,1749913790,12663.178537020001,180.5302631700033,54343.141079760004 2025-06-14,15:09:52.000,165,11071233,-795,0,1749913791,12663.293054289992,180.53731230000267,54343.16902824 2025-06-14,15:09:53.000,165,11071235,-795,0,1749913792,12663.400835250002,180.48091926000052,54343.00832448 2025-06-14,15:09:54.000,165,11071281,-795,0,1749913793,12663.636606099994,180.39632970000093,54343.141079760004 2025-06-14,15:09:55.000,165,11071241,-795,0,1749913794,12663.778068609994,180.32583840000007,54342.945440400006 2025-06-14,15:09:56.000,165,11071229,-795,0,1749913795,12664.000366839995,180.1707575399996,54343.07819568 2025-06-14,15:09:57.000,165,11071236,-795,0,1749913796,12664.141829349996,180.0720697200013,54343.16902824 2025-06-14,15:09:58.000,165,11071235,-795,0,1749913797,12664.25634662,179.92403799000022,54343.13409264001 2025-06-14,15:09:59.000,165,11071258,-795,0,1749913798,12664.337182340001,179.83239930000127,54343.07120856 2025-06-14,15:10:00.000,165,11071170,-795,0,1749913799,12664.444963299997,179.70551495999825,54343.476461520004 2025-06-14,15:10:01.000,165,11071254,-795,0,1749913800,12664.532535329992,179.5997780100006,54343.41357744 2025-06-14,15:10:02.000,165,11071245,-795,0,1749913801,12664.552744259992,179.5504340999978,54343.42056456001 2025-06-14,15:10:03.000,165,11071260,-795,0,1749913802,12664.546007949997,179.57158149000315,54343.38562896 2025-06-14,15:10:04.000,165,11071243,-795,0,1749913803,12664.579689500002,179.54338496999844,54343.23889944 2025-06-14,15:10:05.000,165,11071214,-795,0,1749913804,12664.633579979993,179.59272888000123,54343.25287368001 2025-06-14,15:10:06.000,165,11071239,-795,0,1749913805,12664.680734150003,179.64207279000402,54343.2249252 2025-06-14,15:10:07.000,165,11071247,-795,0,1749913806,12664.761569869988,179.7125640900049,54343.42056456001 2025-06-14,15:10:08.000,165,11071272,-795,0,1749913807,12664.828932969998,179.74780974000168,54343.46248728 2025-06-14,15:10:09.000,165,11071221,-795,0,1749913808,12664.862614519989,179.80420278000383,54343.58126832 2025-06-14,15:10:10.000,165,11071205,-795,0,1749913809,12664.882823449989,179.83944843000063,54343.56030696 2025-06-14,15:10:11.000,165,11071253,-795,0,1749913810,12664.96365916999,179.93108711999957,54343.62319104 2025-06-14,15:10:12.000,165,11071262,-795,0,1749913811,12665.07144013,179.9451853799983,54343.79088192 2025-06-14,15:10:13.000,165,11071270,-795,0,1749913812,12665.08491274999,180.0086275499998,54343.56729408001 2025-06-14,15:10:14.000,165,11071258,-795,0,1749913813,12665.20616632999,179.99452929000108,54343.49043576001 2025-06-14,15:10:15.000,165,11071243,-795,0,1749913814,12665.320683599995,179.99452929000108,54343.63716528001 2025-06-14,15:10:16.000,165,11071272,-795,0,1749913815,12665.462146109996,179.93813624999893,54343.595242560004 2025-06-14,15:10:17.000,165,11071246,-795,0,1749913816,12665.516036590001,179.89584147000278,54343.60222968 2025-06-14,15:10:18.000,165,11071223,-795,0,1749913817,12665.596872310001,179.76895712999976,54343.56030696 2025-06-14,15:10:19.000,165,11071254,-795,0,1749913818,12665.657499100002,179.62092539999867,54343.67210088 2025-06-14,15:10:20.000,165,11071213,-795,0,1749913819,12665.866324709998,179.52223758000036,54343.83979176 2025-06-14,15:10:21.000,165,11071231,-795,0,1749913820,12666.021259839988,179.45879540999886,54343.79088192 2025-06-14,15:10:22.000,165,11071242,-795,0,1749913821,12666.169458659999,179.3671567199999,54343.762933440004 2025-06-14,15:10:23.000,165,11071218,-795,0,1749913822,12666.32439378999,179.32486194000376,54343.53235848 2025-06-14,15:10:24.000,165,11071223,-795,0,1749913823,12666.479328919995,179.2332232500048,54343.50441 2025-06-14,15:10:25.000,165,11071166,-795,0,1749913824,12666.43217475,179.17683021000266,54343.39261608 2025-06-14,15:10:26.000,165,11071255,-795,0,1749913825,12666.681418219996,179.15568282000459,54343.56729408001 2025-06-14,15:10:27.000,165,11071226,-795,0,1749913826,12666.735308700001,179.11338804000115,54343.665113760006 2025-06-14,15:10:28.000,165,11071258,-795,0,1749913827,12666.661209289996,179.0428967400003,54343.77690768001 2025-06-14,15:10:29.000,165,11071268,-795,0,1749913828,12666.715099770001,179.0076510900035,54343.832804640006 2025-06-14,15:10:30.000,165,11071251,-795,0,1749913829,12666.836353350001,179.00060196000413,54344.02145688001 2025-06-14,15:10:31.000,165,11071251,-795,0,1749913830,12666.748781319991,178.99355283000477,54343.94459856001 2025-06-14,15:10:32.000,165,11071265,-795,0,1749913831,12666.829617039992,178.97240543999942,54343.97254704001 2025-06-14,15:10:33.000,165,11071246,-795,0,1749913832,12666.63426405,179.0076510900035,54343.80485616001 2025-06-14,15:10:34.000,165,11071217,-795,0,1749913833,12666.61405512,178.95125805000134,54343.87472736001 2025-06-14,15:10:35.000,165,11071247,-795,0,1749913834,12666.59384619,178.9583071800007,54343.89568872 2025-06-14,15:10:36.000,165,11071224,-795,0,1749913835,12666.57363726,178.88781587999983,54344.09132808001 2025-06-14,15:10:37.000,165,11071295,-795,0,1749913836,12666.627527739991,178.8948650099992,54344.3428644 2025-06-14,15:10:38.000,165,11071199,-795,0,1749913837,12666.54669201999,178.90191413999855,54344.335877280006 2025-06-14,15:10:39.000,165,11071213,-795,0,1749913838,12666.49280154,178.84552110000368,54344.19613488 2025-06-14,15:10:40.000,165,11071189,-795,0,1749913839,12666.54669201999,178.85257023000304,54344.147225040004 2025-06-14,15:10:41.000,165,11071218,-795,0,1749913840,12666.46585629999,178.86666849000176,54344.11228944001 2025-06-14,15:10:42.000,165,11071227,-795,0,1749913841,12666.48606522999,178.85257023000304,54344.07036672001 2025-06-14,15:10:43.000,165,11071255,-795,0,1749913842,12666.3311301,178.85257023000304,54343.90267584001 2025-06-14,15:10:44.000,165,11071246,-795,0,1749913843,12666.28397592999,178.81732457999897,54343.96555992 2025-06-14,15:10:45.000,165,11071258,-795,0,1749913844,12666.27050331,178.83142283999769,54344.14023792001 2025-06-14,15:10:46.000,165,11071261,-795,0,1749913845,12666.196403899994,178.8102754499996,54344.35683864001 2025-06-14,15:10:47.000,165,11071229,-795,0,1749913846,12666.095359249994,178.83142283999769,54344.34985152 2025-06-14,15:10:48.000,165,11071221,-795,0,1749913847,12665.974105669993,178.81732457999897,54344.35683864001 2025-06-14,15:10:49.000,165,11071207,-795,0,1749913848,12665.731598509992,178.87371762000112,54344.23107048 2025-06-14,15:10:50.000,165,11071217,-795,0,1749913849,12665.590135999992,178.88781587999983,54344.049405360005 2025-06-14,15:10:51.000,165,11071261,-795,0,1749913850,12665.441937179996,178.93011066000327,54344.22408336 2025-06-14,15:10:52.000,165,11071254,-795,0,1749913851,12665.280265739995,178.98650369999814,54344.147225040004 2025-06-14,15:10:53.000,165,11071260,-795,0,1749913852,12664.96365916999,179.0217493500022,54344.000495520006 2025-06-14,15:10:54.000,165,11071284,-795,0,1749913853,12664.761569869988,179.07814239000436,54344.028444 2025-06-14,15:10:55.000,165,11071211,-795,0,1749913854,12664.579689500002,179.07109325999772,54344.32190304 2025-06-14,15:10:56.000,165,11071195,-795,0,1749913855,12664.397809130001,179.09928978000244,54344.29395456 2025-06-14,15:10:57.000,165,11071239,-795,0,1749913856,12664.1755109,179.21912498999882,54344.32889016001 2025-06-14,15:10:58.000,165,11071247,-795,0,1749913857,12664.000366839995,179.21912498999882,54344.15421216 2025-06-14,15:10:59.000,165,11071180,-795,0,1749913858,12663.85216802,179.28256716000033,54344.01446976 2025-06-14,15:11:00.000,165,11071226,-795,0,1749913859,12663.737650749994,179.33896020000248,54344.0633796 2025-06-14,15:11:01.000,165,11071265,-795,0,1749913860,12663.74438705999,179.33896020000248,54344.25901896001 2025-06-14,15:11:02.000,165,11071247,-795,0,1749913861,12663.751123369999,179.32486194000376,54344.14023792001 2025-06-14,15:11:03.000,165,11071251,-795,0,1749913862,12663.677023959994,179.24027238000417,54343.96555992 2025-06-14,15:11:04.000,165,11071225,-795,0,1749913863,12663.80501384999,179.18387934000202,54344.24504472 2025-06-14,15:11:05.000,165,11071152,-795,0,1749913864,12663.86564063999,179.06404412999836,54344.32889016001 2025-06-14,15:11:06.000,165,11071258,-795,0,1749913865,12663.86564063999,179.00060196000413,54344.34985152 2025-06-14,15:11:07.000,165,11071171,-795,0,1749913866,12663.90605849999,178.93011066000327,54344.19613488 2025-06-14,15:11:08.000,165,11071219,-795,0,1749913867,12663.80501384999,178.8596193600024,54343.94459856001 2025-06-14,15:11:09.000,165,11071286,-795,0,1749913868,12663.78480491999,178.83847197000432,54343.98652128 2025-06-14,15:11:10.000,165,11071238,-795,0,1749913869,12663.778068609994,178.7609315400041,54344.09132808001 2025-06-14,15:11:11.000,165,11071213,-795,0,1749913870,12663.670287649998,178.73978414999874,54344.0633796 2025-06-14,15:11:12.000,165,11071150,-795,0,1749913871,12663.596188239993,178.7115876300013,54344.24504472 2025-06-14,15:11:13.000,165,11071259,-795,0,1749913872,12663.360417390002,178.6481454599998,54344.16119928001 2025-06-14,15:11:14.000,165,11071287,-795,0,1749913873,12663.279581670002,178.68339111000387,54344.25203184 2025-06-14,15:11:15.000,165,11071253,-795,0,1749913874,12663.144855469996,178.71863676000066,54344.286967440006 2025-06-14,15:11:16.000,165,11071209,-795,0,1749913875,12663.043810819996,178.83142283999769,54344.335877280006 2025-06-14,15:11:17.000,165,11071238,-795,0,1749913876,12662.84845782999,178.83847197000432,54344.1332508 2025-06-14,15:11:18.000,165,11071209,-795,0,1749913877,12662.81477628,178.94420892000198,54344.2729932 2025-06-14,15:11:19.000,165,11071230,-795,0,1749913878,12662.639632219994,179.0217493500022,54344.29395456 2025-06-14,15:11:20.000,165,11071234,-795,0,1749913879,12662.444279229989,179.09224065000308,54344.168186400006 2025-06-14,15:11:21.000,165,11071154,-795,0,1749913880,12662.336498269993,179.1415845599986,54344.286967440006 2025-06-14,15:11:22.000,165,11071266,-795,0,1749913881,12662.242189930002,179.17683021000266,54344.552478000005 2025-06-14,15:11:23.000,165,11071243,-795,0,1749913882,12662.067045869997,179.18387934000202,54344.42670984001 2025-06-14,15:11:24.000,165,11071247,-795,0,1749913883,12662.040100630002,179.2332232500048,54344.44068408 2025-06-14,15:11:25.000,165,11071293,-795,0,1749913884,12662.067045869997,179.24732151000353,54344.47561968001 2025-06-14,15:11:26.000,165,11071213,-795,0,1749913885,12662.134408969992,179.24027238000417,54344.23805760001 2025-06-14,15:11:27.000,165,11071259,-795,0,1749913886,12662.349970889998,179.19797760000074,54344.314915920004 2025-06-14,15:11:28.000,165,11071278,-795,0,1749913887,12662.491433399999,179.1063389100018,54344.37081288 2025-06-14,15:11:29.000,165,11071234,-795,0,1749913888,12662.599214359994,179.03584761000093,54344.10530232 2025-06-14,15:11:30.000,165,11071259,-795,0,1749913889,12662.801303659995,178.96535631000006,54344.17517352 2025-06-14,15:11:31.000,165,11071235,-795,0,1749913890,12662.99665665,178.90191413999855,54344.49658104001 2025-06-14,15:11:32.000,165,11071217,-795,0,1749913891,12663.138119160001,178.8102754499996,54344.49658104001 2025-06-14,15:11:33.000,165,11071272,-795,0,1749913892,12663.212218569992,178.7115876300013,54344.2729932 2025-06-14,15:11:34.000,165,11071223,-795,0,1749913893,12663.447989419998,178.6481454599998,54344.3428644 2025-06-14,15:11:35.000,165,11071213,-795,0,1749913894,12663.488407279998,178.61994894000236,54344.049405360005 2025-06-14,15:11:36.000,165,11071167,-795,0,1749913895,12663.549034069998,178.5494576400015,54344.1332508 2025-06-14,15:11:37.000,165,11071222,-795,0,1749913896,12663.602924549989,178.47896634000062,54344.07735384 2025-06-14,15:11:38.000,165,11071225,-795,0,1749913897,12663.575979309993,178.40847503999976,54344.119276560006 2025-06-14,15:11:39.000,165,11071217,-795,0,1749913898,12663.501879899988,178.37322939000296,54344.03543112 2025-06-14,15:11:40.000,165,11071229,-795,0,1749913899,12663.340208460002,178.28159070000402,54344.168186400006 2025-06-14,15:11:41.000,165,11071259,-795,0,1749913900,12663.360417390002,178.2533941799993,54344.32190304 2025-06-14,15:11:42.000,165,11071238,-795,0,1749913901,12663.245900119997,178.21109940000315,54344.35683864001 2025-06-14,15:11:43.000,165,11071195,-795,0,1749913902,12662.97644772,178.2040502700038,54344.15421216 2025-06-14,15:11:44.000,165,11071196,-795,0,1749913903,12662.82824889999,178.2040502700038,54344.000495520006 2025-06-14,15:11:45.000,165,11071247,-795,0,1749913904,12662.6935227,178.2392959200006,54344.02145688001 2025-06-14,15:11:46.000,165,11071203,-795,0,1749913905,12662.538587569994,178.26044330999866,54344.07036672001 2025-06-14,15:11:47.000,165,11071220,-795,0,1749913906,12662.383652439989,178.3027380900021,54344.00748264 2025-06-14,15:11:48.000,165,11071249,-795,0,1749913907,12662.296080409993,178.33093460999953,54344.14023792001 2025-06-14,15:11:49.000,165,11071217,-795,0,1749913908,12662.174826829993,178.35913113000424,54344.203122 2025-06-14,15:11:50.000,165,11071223,-795,0,1749913909,12662.208508379998,178.3661802600036,54344.217096240005 2025-06-14,15:11:51.000,165,11071226,-795,0,1749913910,12662.248926239998,178.38732765000168,54344.217096240005 2025-06-14,15:11:52.000,165,11071237,-795,0,1749913911,12662.289344099998,178.38027852000232,54344.08434096 2025-06-14,15:11:53.000,165,11071227,-795,0,1749913912,12662.302816719988,178.4014259100004,54343.87472736001 2025-06-14,15:11:54.000,165,11071232,-795,0,1749913913,12662.464488159989,178.47896634000062,54343.90267584001 2025-06-14,15:11:55.000,165,11071246,-795,0,1749913914,12662.56553280999,178.5847032899983,54343.84677888 2025-06-14,15:11:56.000,165,11071235,-795,0,1749913915,12662.79456735,178.65519458999916,54343.93761144 2025-06-14,15:11:57.000,165,11071267,-795,0,1749913916,12662.95623879,178.7750298000028,54344.14023792001 2025-06-14,15:11:58.000,165,11071269,-795,0,1749913917,12663.117910230001,178.86666849000176,54344.18914776001 2025-06-14,15:11:59.000,165,11071277,-795,0,1749913918,12663.239163810002,178.97945456999878,54344.08434096 2025-06-14,15:12:00.000,165,11071264,-795,0,1749913919,12663.394098939993,179.11338804000115,54344.17517352 2025-06-14,15:12:01.000,165,11071259,-795,0,1749913920,12663.468198349998,179.21912498999882,54344.028444 2025-06-14,15:12:02.000,165,11071224,-795,0,1749913921,12663.589451929998,179.31076367999776,54344.01446976 2025-06-14,15:12:03.000,165,11071217,-795,0,1749913922,12663.569242999998,179.3530584600012,54343.8887016 2025-06-14,15:12:04.000,165,11071224,-795,0,1749913923,12663.562506689988,179.43764802000078,54343.87472736001 2025-06-14,15:12:05.000,165,11071240,-795,0,1749913924,12663.575979309993,179.5010901900023,54344.00748264 2025-06-14,15:12:06.000,165,11071241,-795,0,1749913925,12663.677023959994,179.46584453999822,54344.30094168 2025-06-14,15:12:07.000,165,11071254,-795,0,1749913926,12663.629869789998,179.4517462799995,54344.39876136 2025-06-14,15:12:08.000,165,11071248,-795,0,1749913927,12663.670287649998,179.42354976000206,54344.4127356 2025-06-14,15:12:09.000,165,11071200,-795,0,1749913928,12663.528825139998,179.3530584600012,54344.24504472 2025-06-14,15:12:10.000,165,11071236,-795,0,1749913929,12663.562506689988,179.3037145499984,54344.119276560006 2025-06-14,15:12:11.000,165,11071219,-795,0,1749913930,12663.549034069998,179.24732151000353,54344.203122 2025-06-14,15:12:12.000,165,11071233,-795,0,1749913931,12663.461462040003,179.24027238000417,54344.168186400006 2025-06-14,15:12:13.000,165,11071244,-795,0,1749913932,12663.279581670002,179.18387934000202,54344.11228944001 2025-06-14,15:12:14.000,165,11071245,-795,0,1749913933,12663.259372740002,179.22617411999818,54344.18216064 2025-06-14,15:12:15.000,165,11071235,-795,0,1749913934,12663.131382849991,179.2050267300001,54344.40574848001 2025-06-14,15:12:16.000,165,11071227,-795,0,1749913935,12662.95623879,179.24027238000417,54344.40574848001 2025-06-14,15:12:17.000,165,11071258,-795,0,1749913936,12662.82824889999,179.34600933000183,54344.266006080004 2025-06-14,15:12:18.000,165,11071220,-795,0,1749913937,12662.68678638999,179.40945150000334,54344.08434096 2025-06-14,15:12:19.000,165,11071225,-795,0,1749913938,12662.592478049999,179.60682713999995,54344.000495520006 2025-06-14,15:12:20.000,165,11071215,-795,0,1749913939,12662.538587569994,179.75485887000104,54344.028444 2025-06-14,15:12:21.000,165,11071198,-795,0,1749913940,12662.457751849994,179.90289060000214,54344.08434096 2025-06-14,15:12:22.000,165,11071277,-795,0,1749913941,12662.484697089989,180.02977493999788,54343.979534160004 2025-06-14,15:12:23.000,165,11071208,-795,0,1749913942,12662.336498269993,180.13551189000282,54343.79088192 2025-06-14,15:12:24.000,165,11071201,-795,0,1749913943,12662.383652439989,180.20600319000368,54344.16119928001 2025-06-14,15:12:25.000,165,11071237,-795,0,1749913944,12662.316289339993,180.33288752999943,54344.049405360005 2025-06-14,15:12:26.000,165,11071251,-795,0,1749913945,12662.356707199993,180.38223144000222,54344.168186400006 2025-06-14,15:12:27.000,165,11071230,-795,0,1749913946,12662.242189930002,180.5161649100046,54344.10530232 2025-06-14,15:12:28.000,165,11071230,-795,0,1749913947,12662.262398860003,180.64304925000033,54344.028444 2025-06-14,15:12:29.000,165,11071223,-795,0,1749913948,12662.195035759993,180.72763880999992,54344.028444 2025-06-14,15:12:30.000,165,11071217,-795,0,1749913949,12662.060309560002,180.81927749999886,54344.09132808001 2025-06-14,15:12:31.000,165,11071262,-795,0,1749913950,12661.945792289996,180.95321097000124,54344.217096240005 2025-06-14,15:12:32.000,165,11071200,-795,0,1749913951,12661.71675775,181.01665314000275,54344.16119928001 2025-06-14,15:12:33.000,165,11071247,-795,0,1749913952,12661.4136238,181.0871444400036,54344.32190304 2025-06-14,15:12:34.000,165,11071242,-795,0,1749913953,12661.238479739994,181.13648834999913,54344.53151664 2025-06-14,15:12:35.000,165,11071232,-795,0,1749913954,12661.009445199998,181.22812703999807,54344.49658104001 2025-06-14,15:12:36.000,165,11071244,-795,0,1749913955,12660.820828520002,181.28452008000022,54344.60837496 2025-06-14,15:12:37.000,165,11071231,-795,0,1749913956,12660.692838629991,181.42550268000196,54344.46164544 2025-06-14,15:12:38.000,165,11071231,-795,0,1749913957,12660.544639809996,181.43960094000067,54344.30094168 2025-06-14,15:12:39.000,165,11071212,-795,0,1749913958,12660.40991360999,181.4818957200041,54344.23107048 2025-06-14,15:12:40.000,165,11071274,-795,0,1749913959,12660.45033146999,181.48894485000346,54344.37081288 2025-06-14,15:12:41.000,165,11071274,-795,0,1749913960,12660.49748564,181.55943615000433,54344.23107048 2025-06-14,15:12:42.000,165,11071263,-795,0,1749913961,12660.55137611999,181.53828875999898,54344.503568160006 2025-06-14,15:12:43.000,165,11071240,-795,0,1749913962,12660.665893389996,181.6158291899992,54344.51055528 2025-06-14,15:12:44.000,165,11071229,-795,0,1749913963,12660.861246380002,181.65812397000263,54344.47561968001 2025-06-14,15:12:45.000,165,11071233,-795,0,1749913964,12661.123962469988,181.74976266000158,54344.5874136 2025-06-14,15:12:46.000,165,11071251,-795,0,1749913965,12661.42709641999,181.83435222000116,54344.46164544 2025-06-14,15:12:47.000,165,11071218,-795,0,1749913966,12661.60897678999,181.90484352000203,54344.454658320006 2025-06-14,15:12:48.000,165,11071245,-795,0,1749913967,12661.831275019991,181.9471382999982,54344.49658104001 2025-06-14,15:12:49.000,165,11071259,-795,0,1749913968,12661.945792289996,182.01762959999905,54344.22408336 2025-06-14,15:12:50.000,165,11071249,-795,0,1749913969,12662.221981000002,182.01762959999905,54344.503568160006 2025-06-14,15:12:51.000,165,11071267,-795,0,1749913970,12662.403861369989,182.1374648100027,54344.790040080006 2025-06-14,15:12:52.000,165,11071254,-795,0,1749913971,12662.56553280999,182.18680871999823,54344.87388552 2025-06-14,15:12:53.000,165,11071251,-795,0,1749913972,12662.60595066999,182.23615263000102,54344.817988560004 2025-06-14,15:12:54.000,165,11071251,-795,0,1749913973,12662.70699531999,182.34893870999804,54344.81100144001 2025-06-14,15:12:55.000,165,11071204,-795,0,1749913974,12662.78783103999,182.46172479000234,54344.84593704 2025-06-14,15:12:56.000,165,11071239,-795,0,1749913975,12662.720467939995,182.52516696000384,54344.83196280001 2025-06-14,15:12:57.000,165,11071206,-795,0,1749913976,12662.639632219994,182.60975652000343,54344.74113024001 2025-06-14,15:12:58.000,165,11071245,-795,0,1749913977,12662.54532387999,182.70139521000237,54344.58042648 2025-06-14,15:12:59.000,165,11071244,-795,0,1749913978,12662.410597679998,182.7789356400026,54344.69920752 2025-06-14,15:13:00.000,165,11071213,-795,0,1749913979,12662.437542919994,182.82827954999811,54344.99266656 2025-06-14,15:13:01.000,165,11071230,-795,0,1749913980,12662.444279229989,182.9128691099977,54345.08349912 2025-06-14,15:13:02.000,165,11071211,-795,0,1749913981,12662.424070299989,182.91991824000434,54344.92978248001 2025-06-14,15:13:03.000,165,11071230,-795,0,1749913982,12662.457751849994,182.9410656300024,54344.7970272 2025-06-14,15:13:04.000,165,11071224,-795,0,1749913983,12662.61268698,183.00450780000392,54344.838949920006 2025-06-14,15:13:05.000,165,11071218,-795,0,1749913984,12662.72720424999,182.96926214999985,54344.89484688 2025-06-14,15:13:06.000,165,11071222,-795,0,1749913985,12662.84845782999,183.01860606000264,54344.94375672 2025-06-14,15:13:07.000,165,11071274,-795,0,1749913986,12662.96971140999,183.00450780000392,54344.92978248001 2025-06-14,15:13:08.000,165,11071232,-795,0,1749913987,12662.93602986,183.06794996999815,54344.99266656 2025-06-14,15:13:09.000,165,11071214,-795,0,1749913988,12662.99665665,183.10319562000223,54345.13240896 2025-06-14,15:13:10.000,165,11071277,-795,0,1749913989,12663.117910230001,183.16663779000373,54345.30708696 2025-06-14,15:13:11.000,165,11071197,-795,0,1749913990,12663.077492370001,183.21598169999925,54345.32804832 2025-06-14,15:13:12.000,165,11071145,-795,0,1749913991,12663.070756059991,183.32876778000355,54345.18830592 2025-06-14,15:13:13.000,165,11071240,-795,0,1749913992,12663.01686558,183.44155386000057,54344.85292416 2025-06-14,15:13:14.000,165,11071220,-795,0,1749913993,12663.084228679996,183.60368385000038,54345.03458928 2025-06-14,15:13:15.000,165,11071244,-795,0,1749913994,12663.218954880002,183.69532253999932,54345.09747336001 2025-06-14,15:13:16.000,165,11071287,-795,0,1749913995,12663.272845359992,183.85745252999914,54345.25817712 2025-06-14,15:13:17.000,165,11071225,-795,0,1749913996,12663.380626320002,183.96318948000408,54345.46779072 2025-06-14,15:13:18.000,165,11071258,-795,0,1749913997,12663.434516799993,184.09712294999918,54345.50272632001 2025-06-14,15:13:19.000,165,11071254,-795,0,1749913998,12663.508616209998,184.1746633799994,54345.439842240005 2025-06-14,15:13:20.000,165,11071203,-795,0,1749913999,12663.683760269989,184.2874494600037,54345.558623280005 2025-06-14,15:13:21.000,165,11071238,-795,0,1749914000,12663.778068609994,184.32974423999985,54345.321061200004 2025-06-14,15:13:22.000,165,11071294,-795,0,1749914001,12663.83195909,184.3226951100005,54345.34900968 2025-06-14,15:13:23.000,165,11071250,-795,0,1749914002,12663.919531119995,184.26630206999835,54345.25817712 2025-06-14,15:13:24.000,165,11071256,-795,0,1749914003,12664.00710314999,184.18171250999876,54345.26516424001 2025-06-14,15:13:25.000,165,11071236,-795,0,1749914004,12664.25634662,184.09712294999918,54345.32804832 2025-06-14,15:13:26.000,165,11071258,-795,0,1749914005,12664.424754369997,183.92794383,54345.66343008 2025-06-14,15:13:27.000,165,11071256,-795,0,1749914006,12664.633579979993,183.71646993000468,54345.75426264 2025-06-14,15:13:28.000,165,11071234,-795,0,1749914007,12664.754833559993,183.51204516000143,54345.509713440006 2025-06-14,15:13:29.000,165,11071269,-795,0,1749914008,12664.997340719994,183.35696430000098,54345.59355888 2025-06-14,15:13:30.000,165,11071223,-795,0,1749914009,12665.32741990999,183.18073605000245,54345.43285512001 2025-06-14,15:13:31.000,165,11071250,-795,0,1749914010,12665.670971719992,183.03270432000136,54345.50272632001 2025-06-14,15:13:32.000,165,11071270,-795,0,1749914011,12666.007787219998,182.88467259000026,54345.55163616001 2025-06-14,15:13:33.000,165,11071230,-795,0,1749914012,12666.297448549994,182.73664085999917,54345.60054600001 2025-06-14,15:13:34.000,165,11071256,-795,0,1749914013,12666.58710987999,182.54631435000192,54345.64246872 2025-06-14,15:13:35.000,165,11071246,-795,0,1749914014,12666.849825969992,182.39123349000147,54345.88701792001 2025-06-14,15:13:36.000,165,11071176,-795,0,1749914015,12666.923925379997,182.36303697000403,54346.012786080006 2025-06-14,15:13:37.000,165,11071239,-795,0,1749914016,12666.950870619992,182.45467566000298,54345.98483760001 2025-06-14,15:13:38.000,165,11071221,-795,0,1749914017,12666.917189070002,182.48992130999977,54345.963876240006 2025-06-14,15:13:39.000,165,11071222,-795,0,1749914018,12666.923925379997,182.58860912999808,54345.78221112 2025-06-14,15:13:40.000,165,11071227,-795,0,1749914019,12666.876771210002,182.58155999999872,54345.98483760001 2025-06-14,15:13:41.000,165,11071231,-795,0,1749914020,12666.795935490001,182.60270739000407,54346.159515600004 2025-06-14,15:13:42.000,165,11071218,-795,0,1749914021,12666.49280154,182.5956582600047,54346.13855424 2025-06-14,15:13:43.000,165,11071223,-795,0,1749914022,12666.196403899994,182.56041261000064,54346.012786080006 2025-06-14,15:13:44.000,165,11071208,-795,0,1749914023,12665.913478879993,182.52516696000384,54346.30624512 2025-06-14,15:13:45.000,165,11071204,-755,0,1749914024,12665.623817549997,182.4828721800004,54346.36214208 2025-06-14,15:13:46.000,165,11071253,-795,0,1749914025,12665.31394729,182.44057740000426,54346.445987520005 2025-06-14,15:13:47.000,165,11071278,-795,0,1749914026,12665.010813339999,182.42647913999826,54346.3341936 2025-06-14,15:13:48.000,165,11071226,-795,0,1749914027,12664.687470459998,182.4194300099989,54346.180476960006 2025-06-14,15:13:49.000,165,11071240,-795,0,1749914028,12664.599898430002,182.45467566000298,54346.21541256 2025-06-14,15:13:50.000,165,11071188,-795,0,1749914029,12664.492117469992,182.47582305000105,54346.348167840006 2025-06-14,15:13:51.000,165,11071210,-795,0,1749914030,12664.391072819992,182.52516696000384,54346.24336104 2025-06-14,15:13:52.000,165,11071249,-795,0,1749914031,12664.263082929996,182.58155999999872,54346.29925800001 2025-06-14,15:13:53.000,165,11071245,-795,0,1749914032,12664.06772993999,182.63795304000087,54346.09663152 2025-06-14,15:13:54.000,165,11071214,-795,0,1749914033,12664.05425732,182.65910042999894,54346.3341936 2025-06-14,15:13:55.000,165,11071229,-795,0,1749914034,12664.081202559995,182.72254260000045,54346.327206480004 2025-06-14,15:13:56.000,165,11071221,-795,0,1749914035,12664.060993629995,182.76483738000388,54346.473936 2025-06-14,15:13:57.000,165,11071234,-795,0,1749914036,12664.15530197,182.8141812899994,54346.41105192 2025-06-14,15:13:58.000,165,11071233,-795,0,1749914037,12664.11488411,182.89877084999898,54346.25733528 2025-06-14,15:13:59.000,165,11071215,-795,0,1749914038,12664.12835672999,182.90581997999834,54346.20143832001 2025-06-14,15:14:00.000,165,11071245,-795,0,1749914039,12664.182247209996,182.98336040999857,54346.21541256 2025-06-14,15:14:01.000,165,11071233,-795,0,1749914040,12664.222665069996,183.03975345000072,54346.11759288 2025-06-14,15:14:02.000,165,11071240,-795,0,1749914041,12664.310237099991,183.04680258000008,54346.2643224 2025-06-14,15:14:03.000,165,11071229,-795,0,1749914042,12664.377600200001,183.08204823000415,54346.31323224 2025-06-14,15:14:04.000,165,11071198,-755,0,1749914043,12664.559480570002,183.04680258000008,54346.32021936001 2025-06-14,15:14:05.000,165,11071269,-795,0,1749914044,12664.768306179998,183.0609008399988,54346.348167840006 2025-06-14,15:14:06.000,165,11071221,-795,0,1749914045,12664.990604409999,182.99745867000456,54346.38310344 2025-06-14,15:14:07.000,165,11071261,-795,0,1749914046,12665.18595739999,182.99040953999793,54346.278296640005 2025-06-14,15:14:08.000,165,11071262,-795,0,1749914047,12665.381310389996,182.91991824000434,54346.278296640005 2025-06-14,15:14:09.000,165,11071201,-795,0,1749914048,12665.502563969996,182.90581997999834,54346.13855424 2025-06-14,15:14:10.000,165,11071222,-595,0,1749914049,12665.731598509992,182.80713216000004,54346.25034816001 2025-06-14,15:14:11.000,165,11071245,-795,0,1749914050,12665.967369359998,182.82827954999811,54346.39009056001 2025-06-14,15:14:12.000,165,11071243,-795,0,1749914051,12666.196403899994,182.76483738000388,54346.65560112001 2025-06-14,15:14:13.000,165,11071256,-795,0,1749914052,12666.317657479995,182.7154934700011,54346.613678400005 2025-06-14,15:14:14.000,165,11071237,-795,0,1749914053,12666.499537849995,182.73664085999917,54346.830279120004 2025-06-14,15:14:15.000,165,11071190,-795,0,1749914054,12666.715099770001,182.73664085999917,54346.95604728 2025-06-14,15:14:16.000,165,11071205,-795,0,1749914055,12666.802671799996,182.76483738000388,54346.77438216001 2025-06-14,15:14:17.000,165,11071287,-795,0,1749914056,12666.802671799996,182.78598477000196,54346.851240480006 2025-06-14,15:14:18.000,165,11071253,-795,0,1749914057,12666.742045009996,182.75778825000452,54346.79534352001 2025-06-14,15:14:19.000,165,11071263,-795,0,1749914058,12666.57363726,182.74368998999853,54346.683549600006 2025-06-14,15:14:20.000,165,11071195,-795,0,1749914059,12666.51301047,182.84942694000347,54346.900150320005 2025-06-14,15:14:21.000,165,11071204,-795,0,1749914060,12666.317657479995,182.82123041999876,54347.0329056 2025-06-14,15:14:22.000,165,11071231,-795,0,1749914061,12666.034732459993,182.8423778100041,54346.96303440001 2025-06-14,15:14:23.000,165,11071260,-795,0,1749914062,12665.805697919997,182.90581997999834,54346.91412456 2025-06-14,15:14:24.000,165,11071271,-795,0,1749914063,12665.596872310001,182.90581997999834,54346.997970000004 2025-06-14,15:14:25.000,165,11071265,-795,0,1749914064,12665.381310389996,182.94811476000177,54346.90713744 2025-06-14,15:14:26.000,165,11071266,-795,0,1749914065,12665.179221089995,182.93401650000305,54346.81630488 2025-06-14,15:14:27.000,165,11071262,-795,0,1749914066,12664.98386809999,182.94811476000177,54346.7883564 2025-06-14,15:14:28.000,165,11071226,-795,0,1749914067,12664.822196659989,182.8635252000022,54346.683549600006 2025-06-14,15:14:29.000,165,11071224,-795,0,1749914068,12664.781778799988,182.85647607000283,54346.35515496 2025-06-14,15:14:30.000,165,11071250,-795,0,1749914069,12664.822196659989,182.85647607000283,54346.5787428 2025-06-14,15:14:31.000,165,11071240,-795,0,1749914070,12664.876087139994,182.77188651000324,54346.94207304001 2025-06-14,15:14:32.000,165,11071232,-795,0,1749914071,12664.869350829998,182.74368998999853,54346.87918896 2025-06-14,15:14:33.000,165,11071232,-795,0,1749914072,12664.842405589989,182.69434608000302,54346.65560112001 2025-06-14,15:14:34.000,165,11071235,-795,0,1749914073,12664.909768689999,182.6309039100015,54346.76739504 2025-06-14,15:14:35.000,165,11071229,-795,0,1749914074,12664.916504999994,182.54631435000192,54346.50887160001 2025-06-14,15:14:36.000,165,11071278,-795,0,1749914075,12665.09164906,182.4687739200017,54346.830279120004 2025-06-14,15:14:37.000,165,11071231,-795,0,1749914076,12665.22637525999,182.39828262000083,54346.8582276 2025-06-14,15:14:38.000,165,11071217,-795,0,1749914077,12665.529509209991,182.34893870999804,54347.0329056 2025-06-14,15:14:39.000,165,11071266,-795,0,1749914078,12665.610344929992,182.41238087999955,54346.997970000004 2025-06-14,15:14:40.000,165,11071260,-795,0,1749914079,12665.792225299992,182.39828262000083,54347.116751040005 2025-06-14,15:14:41.000,165,11071221,-795,0,1749914080,12665.980841979988,182.4053317500002,54347.235532080005 2025-06-14,15:14:42.000,165,11071266,-795,0,1749914081,12666.129040799999,182.46172479000234,54347.4171972 2025-06-14,15:14:43.000,165,11071266,-795,0,1749914082,12666.209876519999,182.46172479000234,54347.36130024 2025-06-14,15:14:44.000,165,11071259,-795,0,1749914083,12666.43217475,182.45467566000298,54347.08880256001 2025-06-14,15:14:45.000,165,11071222,-795,0,1749914084,12666.54669201999,182.42647913999826,54347.13771240001 2025-06-14,15:14:46.000,165,11071205,-795,0,1749914085,12666.742045009996,182.3700861000034,54347.20758360001 2025-06-14,15:14:47.000,165,11071264,-795,0,1749914086,12666.896980140002,182.34188957999868,54347.452132800005 2025-06-14,15:14:48.000,165,11071198,-795,0,1749914087,12667.004761099997,182.26434914999845,54347.4870684 2025-06-14,15:14:49.000,165,11071226,-795,0,1749914088,12667.051915269993,182.21500524000294,54347.48008128 2025-06-14,15:14:50.000,165,11071248,-795,0,1749914089,12667.092333129993,182.0740226400012,54347.50802976 2025-06-14,15:14:51.000,165,11071222,-795,0,1749914090,12667.146223609998,182.01762959999905,54347.54995248 2025-06-14,15:14:52.000,165,11071203,-795,0,1749914091,12667.287686119998,182.0246787299984,54347.78052744001 2025-06-14,15:14:53.000,165,11071211,-795,0,1749914092,12667.274213499993,181.93304003999947,54347.66174640001 2025-06-14,15:14:54.000,165,11071257,-795,0,1749914093,12667.321367669989,181.95418743000482,54347.48008128 2025-06-14,15:14:55.000,165,11071262,-795,0,1749914094,12667.395467079994,181.9471382999982,54347.522004000006 2025-06-14,15:14:56.000,165,11071217,-795,0,1749914095,12667.50998435,181.9259909100001,54347.71065624001 2025-06-14,15:14:57.000,165,11071212,-795,0,1749914096,12667.55040221,182.03172785999777,54347.70366912 2025-06-14,15:14:58.000,165,11071261,-795,0,1749914097,12667.617765309995,182.109268289998,54347.75257896 2025-06-14,15:14:59.000,165,11071218,-795,0,1749914098,12667.62450161999,182.09517002999928,54347.89930848001 2025-06-14,15:15:00.000,165,11071222,-795,0,1749914099,12667.63123793,182.123366550004,54347.82245016 2025-06-14,15:15:01.000,165,11071248,-795,0,1749914100,12667.79290937,182.13041568000335,54348.03905088 2025-06-14,15:15:02.000,165,11071247,-755,0,1749914101,12667.83332723,182.11631742000463,54348.04603800001 2025-06-14,15:15:03.000,165,11071268,-795,0,1749914102,12667.698601029995,182.13041568000335,54347.53597824 2025-06-14,15:15:04.000,165,11071208,-795,0,1749914103,12667.8131183,182.109268289998,54347.696682 2025-06-14,15:15:05.000,165,11071191,-795,0,1749914104,12667.77270044,182.08812089999992,54347.75257896 2025-06-14,15:15:06.000,165,11071239,-795,0,1749914105,12667.70533733999,182.0740226400012,54347.787514560005 2025-06-14,15:15:07.000,165,11071218,-795,0,1749914106,12667.611029,182.01762959999905,54347.7665532 2025-06-14,15:15:08.000,165,11071219,-795,0,1749914107,12667.361785529989,181.96828569000354,54347.87834712001 2025-06-14,15:15:09.000,165,11071245,-795,0,1749914108,12667.301158739989,181.94008916999883,54347.92725696001 2025-06-14,15:15:10.000,165,11071221,-795,0,1749914109,12667.287686119998,181.94008916999883,54347.99712816001 2025-06-14,15:15:11.000,165,11071222,-795,0,1749914110,12667.186641469998,181.95418743000482,54347.91328272 2025-06-14,15:15:12.000,165,11071163,-795,0,1749914111,12667.132750989993,182.0246787299984,54347.67572064 2025-06-14,15:15:13.000,165,11071248,-795,0,1749914112,12666.957606930002,182.0246787299984,54347.43815856 2025-06-14,15:15:14.000,165,11071230,-795,0,1749914113,12666.977815860002,182.11631742000463,54347.4870684 2025-06-14,15:15:15.000,165,11071226,-795,0,1749914114,12666.977815860002,182.25025088999973,54347.45911992 2025-06-14,15:15:16.000,165,11071275,-795,0,1749914115,12667.018233720002,182.4053317500002,54347.56392672001 2025-06-14,15:15:17.000,165,11071194,-795,0,1749914116,12667.119278370003,182.49697043999913,54347.80847592001 2025-06-14,15:15:18.000,165,11071210,-795,0,1749914117,12667.119278370003,182.6168056500028,54347.87834712001 2025-06-14,15:15:19.000,165,11071202,-795,0,1749914118,12667.112542059993,182.7295917299998,54347.80148880001 2025-06-14,15:15:20.000,165,11071275,-795,0,1749914119,12667.105805749998,182.80008303000068,54347.689694880006 2025-06-14,15:15:21.000,165,11071178,-795,0,1749914120,12667.078860510002,182.8423778100041,54347.67572064 2025-06-14,15:15:22.000,165,11071214,-795,0,1749914121,12666.998024790002,182.84942694000347,54347.60584944 2025-06-14,15:15:23.000,165,11071228,-795,0,1749914122,12666.829617039992,182.82827954999811,54347.57790096 2025-06-14,15:15:24.000,165,11071259,-795,0,1749914123,12666.728572389991,182.77188651000324,54347.619823680005 2025-06-14,15:15:25.000,165,11071261,-795,0,1749914124,12666.620791429996,182.7154934700011,54347.66174640001 2025-06-14,15:15:26.000,165,11071222,-795,0,1749914125,12666.60731880999,182.70844434000173,54347.82245016 2025-06-14,15:15:27.000,165,11071238,-795,0,1749914126,12666.47259261,182.6309039100015,54348.06001224 2025-06-14,15:15:28.000,165,11071231,-795,0,1749914127,12666.38502057999,182.65205129999958,54347.99712816001 2025-06-14,15:15:29.000,165,11071238,-795,0,1749914128,12666.162722349989,182.67319868999766,54347.80847592001 2025-06-14,15:15:30.000,165,11071203,-795,0,1749914129,12666.054941389993,182.67319868999766,54347.73161760001 2025-06-14,15:15:31.000,165,11071219,-795,0,1749914130,12665.974105669993,182.8141812899994,54347.60584944 2025-06-14,15:15:32.000,165,11071247,-795,0,1749914131,12665.940424119988,182.91991824000434,54347.787514560005 2025-06-14,15:15:33.000,165,11071236,-795,0,1749914132,12665.798961610002,182.9410656300024,54347.66174640001 2025-06-14,15:15:34.000,165,11071261,-795,0,1749914133,12665.711389579992,182.9622130200005,54347.71764336 2025-06-14,15:15:35.000,165,11071218,-795,0,1749914134,12665.677708030002,183.025655190002,54347.86437288 2025-06-14,15:15:36.000,165,11071236,-795,0,1749914135,12665.542981829996,183.01155693000328,54347.906295600005 2025-06-14,15:15:37.000,165,11071214,-795,0,1749914136,12665.43520087,182.94811476000177,54347.98315392 2025-06-14,15:15:38.000,165,11071233,-795,0,1749914137,12665.37457408,182.84942694000347,54347.81546304 2025-06-14,15:15:39.000,165,11071214,-795,0,1749914138,12665.30721097999,182.78598477000196,54347.80148880001 2025-06-14,15:15:40.000,165,11071260,-795,0,1749914139,12665.320683599995,182.79303390000132,54347.89232136 2025-06-14,15:15:41.000,165,11071257,-795,0,1749914140,12665.29373836,182.70139521000237,54347.74559184 2025-06-14,15:15:42.000,165,11071175,-795,0,1749914141,12665.20616632999,182.63795304000087,54347.58488808 2025-06-14,15:15:43.000,165,11071207,-795,0,1749914142,12665.09164906,182.58860912999808,54347.34033888 2025-06-14,15:15:44.000,165,11071195,-795,0,1749914143,12665.19269371,182.58155999999872,54347.50802976 2025-06-14,15:15:45.000,165,11071224,-795,0,1749914144,12665.17248478,182.48992130999977,54347.354313120006 2025-06-14,15:15:46.000,165,11071186,-795,0,1749914145,12665.219638949995,182.4194300099989,54347.668733520004 2025-06-14,15:15:47.000,165,11071278,-795,0,1749914146,12665.31394729,182.4053317500002,54347.72463048 2025-06-14,15:15:48.000,165,11071224,-795,0,1749914147,12665.39478301,182.34893870999804,54347.75956608001 2025-06-14,15:15:49.000,165,11071243,-795,0,1749914148,12665.502563969996,182.25025088999973,54347.71764336 2025-06-14,15:15:50.000,165,11071265,-795,0,1749914149,12665.590135999992,182.15156307000143,54347.43815856 2025-06-14,15:15:51.000,165,11071284,-795,0,1749914150,12665.697916960002,182.0740226400012,54347.44514568001 2025-06-14,15:15:52.000,165,11071203,-795,0,1749914151,12665.825906849997,181.98238395000226,54347.5569396 2025-06-14,15:15:53.000,165,11071298,-795,0,1749914152,12665.879797330002,181.95418743000482,54347.403222960005 2025-06-14,15:15:54.000,165,11071204,-795,0,1749914153,12666.068414009998,181.86959786999796,54347.4870684 2025-06-14,15:15:55.000,165,11071252,-795,0,1749914154,12666.230085449999,181.80615570000373,54347.78052744001 2025-06-14,15:15:56.000,165,11071249,-795,0,1749914155,12666.37154796,181.72156614000414,54347.92026984 2025-06-14,15:15:57.000,165,11071222,-795,0,1749914156,12666.479328919995,181.7286152700035,54348.06001224 2025-06-14,15:15:58.000,165,11071234,-795,0,1749914157,12666.50627415999,181.665173100002,54348.04603800001 2025-06-14,15:15:59.000,165,11071237,-795,0,1749914158,12666.647736669991,181.65107484000328,54347.89930848001 2025-06-14,15:16:00.000,165,11071214,-795,0,1749914159,12666.721836079996,181.59468180000113,54348.05302512 2025-06-14,15:16:01.000,165,11071244,-795,0,1749914160,12666.748781319991,181.52419050000026,54348.04603800001 2025-06-14,15:16:02.000,165,11071218,-795,0,1749914161,12666.836353350001,181.4184535500026,54348.073986480005 2025-06-14,15:16:03.000,165,11071267,-795,0,1749914162,12666.883507519997,181.333863990003,54348.06699936001 2025-06-14,15:16:04.000,165,11071218,-795,0,1749914163,12666.977815860002,181.26337269000214,54348.16481904001 2025-06-14,15:16:05.000,165,11071246,-795,0,1749914164,12667.099069440002,181.10124270000233,54348.29757432 2025-06-14,15:16:06.000,165,11071222,-795,0,1749914165,12667.294422429994,181.08009531000425,54348.409368240005 2025-06-14,15:16:07.000,165,11071225,-795,0,1749914166,12667.395467079994,181.05189878999954,54348.409368240005 2025-06-14,15:16:08.000,165,11071235,-795,0,1749914167,12667.58408375999,181.03075140000146,54348.290587200005 2025-06-14,15:16:09.000,165,11071243,-795,0,1749914168,12667.66491947999,181.08009531000425,54348.10193496 2025-06-14,15:16:10.000,165,11071210,-795,0,1749914169,12667.880481399996,181.0589479199989,54348.12988344 2025-06-14,15:16:11.000,165,11071218,-795,0,1749914170,12668.089307009992,181.04484966000018,54348.241677360005 2025-06-14,15:16:12.000,165,11071222,-795,0,1749914171,12668.217296900002,181.06599704999826,54348.24866448 2025-06-14,15:16:13.000,165,11071275,-795,0,1749914172,12668.365495719998,181.11534096000105,54348.21372888001 2025-06-14,15:16:14.000,165,11071243,-795,0,1749914173,12668.533903469994,181.1082918300017,54348.51417504 2025-06-14,15:16:15.000,165,11071246,-795,0,1749914174,12668.695574909994,181.17878313000256,54348.625968960005 2025-06-14,15:16:16.000,165,11071231,-795,0,1749914175,12668.83030111,181.24222530000407,54348.64693032001 2025-06-14,15:16:17.000,165,11071237,-795,0,1749914176,12668.90440051999,181.34091312000237,54348.65391744 2025-06-14,15:16:18.000,165,11071216,-795,0,1749914177,12668.978499929995,181.39730616000452,54348.241677360005 2025-06-14,15:16:19.000,165,11071225,-795,0,1749914178,12669.140171369996,181.54533788999834,54348.33250992001 2025-06-14,15:16:20.000,165,11071199,-795,0,1749914179,12669.254688640001,181.70746787999815,54348.57007200001 2025-06-14,15:16:21.000,165,11071259,-795,0,1749914180,12669.335524360002,181.8132048300031,54348.66789168001 2025-06-14,15:16:22.000,165,11071250,-795,0,1749914181,12669.463514249997,181.93304003999947,54348.54212352 2025-06-14,15:16:23.000,165,11071217,-795,0,1749914182,12669.389414839992,182.06697351000184,54348.50020080001 2025-06-14,15:16:24.000,165,11071232,-795,0,1749914183,12669.611713069993,182.18680871999823,54348.68186592 2025-06-14,15:16:25.000,165,11071285,-795,0,1749914184,12669.679076169989,182.31369306000124,54348.842569680004 2025-06-14,15:16:26.000,165,11071222,-795,0,1749914185,12669.766648199999,182.44762653000362,54348.85654392001 2025-06-14,15:16:27.000,165,11071208,-795,0,1749914186,12669.773384509994,182.65910042999894,54348.63994320001 2025-06-14,15:16:28.000,165,11071216,-795,0,1749914187,12669.732966649994,182.7295917299998,54348.61898184001 2025-06-14,15:16:29.000,165,11071269,-795,0,1749914188,12669.827274989999,182.8635252000022,54348.73077576 2025-06-14,15:16:30.000,165,11071216,-795,0,1749914189,12669.90811071,182.8635252000022,54348.919428 2025-06-14,15:16:31.000,165,11071209,-795,0,1749914190,12669.94852857,182.8776234600009,54348.89846664 2025-06-14,15:16:32.000,165,11071162,-795,0,1749914191,12669.874429159994,182.82123041999876,54348.9892992 2025-06-14,15:16:33.000,165,11071192,-795,0,1749914192,12669.955264879995,182.67319868999766,54349.10808024 2025-06-14,15:16:34.000,165,11071250,-795,0,1749914193,12670.10346369999,182.48992130999977,54349.177951440004 2025-06-14,15:16:35.000,165,11071251,-795,0,1749914194,12670.116936319995,182.30664393000188,54349.177951440004 2025-06-14,15:16:36.000,165,11071255,-795,0,1749914195,12670.18429941999,182.0387769900044,54349.08711888 2025-06-14,15:16:37.000,165,11071221,-795,0,1749914196,12670.20450834999,181.75681179000094,54349.129041600005 2025-06-14,15:16:38.000,165,11071239,-795,0,1749914197,12670.18429941999,181.47484659000474,54349.07314464001 2025-06-14,15:16:39.000,165,11071238,-795,0,1749914198,12670.18429941999,181.2210779099987,54349.15000296001 2025-06-14,15:16:40.000,165,11071144,-795,0,1749914199,12670.06978215,180.94616184000188,54348.99628632 2025-06-14,15:16:41.000,165,11071147,-795,0,1749914200,12670.02262797999,180.67124576999777,54349.1639772 2025-06-14,15:16:42.000,165,11071235,-795,0,1749914201,12669.90811071,180.45272274000308,54349.345642320004 2025-06-14,15:16:43.000,165,11071210,-795,0,1749914202,12669.685812479998,180.2201014500024,54349.24083552001 2025-06-14,15:16:44.000,165,11071251,-795,0,1749914203,12669.463514249997,180.1566592800009,54349.25480976 2025-06-14,15:16:45.000,165,11071241,-795,0,1749914204,12669.241216019997,180.05092233000323,54349.05218328001 2025-06-14,15:16:46.000,165,11071217,-795,0,1749914205,12669.04586302999,180.00157842000044,54349.094106 2025-06-14,15:16:47.000,165,11071206,-795,0,1749914206,12668.695574909994,179.973381900003,54349.07314464001 2025-06-14,15:16:48.000,165,11071171,-795,0,1749914207,12668.399177269988,179.96633277000365,54349.03820904 2025-06-14,15:16:49.000,165,11071216,-795,0,1749914208,12668.042152839997,179.973381900003,54348.863531040006 2025-06-14,15:16:50.000,165,11071177,-795,0,1749914209,12667.880481399996,180.02272580999852,54349.12205448001 2025-06-14,15:16:51.000,165,11071212,-795,0,1749914210,12667.779436749996,180.10026623999875,54349.31070672001 2025-06-14,15:16:52.000,165,11071259,-795,0,1749914211,12667.658183169995,180.24124884000048,54349.26179688 2025-06-14,15:16:53.000,165,11071250,-795,0,1749914212,12667.53019328,180.32583840000007,54349.198912800006 2025-06-14,15:16:54.000,165,11071241,-795,0,1749914213,12667.611029,180.4668210000018,54349.07314464001 2025-06-14,15:16:55.000,165,11071268,-795,0,1749914214,12667.637974239995,180.57960707999882,54349.13602872 2025-06-14,15:16:56.000,165,11071162,-795,0,1749914215,12667.718809959995,180.72058968000056,54349.0591704 2025-06-14,15:16:57.000,165,11071257,-795,0,1749914216,12667.76596412999,180.8122283699995,54349.031221920006 2025-06-14,15:16:58.000,165,11071227,-795,0,1749914217,12667.8131183,180.8968179299991,54348.89846664 2025-06-14,15:16:59.000,165,11071232,-795,0,1749914218,12667.907426639991,180.95321097000124,54349.13602872 2025-06-14,15:17:00.000,165,11071289,-795,0,1749914219,12667.961317119996,181.08009531000425,54349.24083552001 2025-06-14,15:17:01.000,165,11071234,-795,0,1749914220,12668.048889149992,181.10124270000233,54349.345642320004 2025-06-14,15:17:02.000,165,11071249,-795,0,1749914221,12667.961317119996,181.15763574000448,54349.25480976 2025-06-14,15:17:03.000,165,11071239,-795,0,1749914222,12667.78617305999,181.16468487000384,54348.78667272001 2025-06-14,15:17:04.000,165,11071206,-795,0,1749914223,12667.75249151,181.20697965,54348.81462120001 2025-06-14,15:17:05.000,165,11071224,-795,0,1749914224,12667.63123793,181.21402877999935,54348.89147952 2025-06-14,15:17:06.000,165,11071254,-795,0,1749914225,12667.48977542,181.22812703999807,54348.89147952 2025-06-14,15:17:07.000,165,11071220,-795,0,1749914226,12667.267477189998,181.20697965,54348.87051816 2025-06-14,15:17:08.000,165,11071225,-795,0,1749914227,12666.917189070002,181.1717340000032,54348.81462120001 2025-06-14,15:17:09.000,165,11071225,-795,0,1749914228,12666.768990249991,181.10124270000233,54349.031221920006 2025-06-14,15:17:10.000,165,11071210,-795,0,1749914229,12666.661209289996,181.09419357000297,54349.080131760005 2025-06-14,15:17:11.000,165,11071275,-795,0,1749914230,12666.41196582,181.0730461800049,54348.89846664 2025-06-14,15:17:12.000,165,11071225,-795,0,1749914231,12666.25029438,181.0096040100034,54348.85654392001 2025-06-14,15:17:13.000,165,11071183,-795,0,1749914232,12665.994314599993,180.99550575000467,54348.48622656 2025-06-14,15:17:14.000,165,11071197,-795,0,1749914233,12665.933687809993,181.03780053000082,54348.47923944001 2025-06-14,15:17:15.000,165,11071212,-795,0,1749914234,12665.819170540002,181.00255488000403,54348.458278080005 2025-06-14,15:17:16.000,165,11071244,-795,0,1749914235,12665.684444339997,181.08009531000425,54348.50020080001 2025-06-14,15:17:17.000,165,11071236,-795,0,1749914236,12665.529509209991,181.13648834999913,54348.54212352 2025-06-14,15:17:18.000,165,11071191,-795,0,1749914237,12665.31394729,181.22812703999807,54348.61898184001 2025-06-14,15:17:19.000,165,11071262,-795,0,1749914238,12665.118594299995,181.31271659999766,54348.528149280006 2025-06-14,15:17:20.000,165,11071218,-795,0,1749914239,12664.936713929994,181.4818957200041,54348.57007200001 2025-06-14,15:17:21.000,165,11071213,-795,0,1749914240,12664.741360939988,181.62287831999856,54348.577059120005 2025-06-14,15:17:22.000,165,11071233,-795,0,1749914241,12664.667261529998,181.7638609200003,54348.33250992001 2025-06-14,15:17:23.000,165,11071230,-795,0,1749914242,12664.357391270001,181.89779439000267,54348.220716 2025-06-14,15:17:24.000,165,11071222,-795,0,1749914243,12664.10814779999,182.0246787299984,54348.073986480005 2025-06-14,15:17:25.000,165,11071261,-795,0,1749914244,12663.93300374,182.0740226400012,54348.1508448 2025-06-14,15:17:26.000,165,11071249,-795,0,1749914245,12663.791541229999,182.1586122000008,54348.192767520006 2025-06-14,15:17:27.000,165,11071232,-795,0,1749914246,12663.441253110002,182.15156307000143,54348.17879328 2025-06-14,15:17:28.000,165,11071236,-795,0,1749914247,12663.306526909997,182.18680871999823,54348.30456144001 2025-06-14,15:17:29.000,165,11071227,-795,0,1749914248,12663.03707451,182.1727104599995,54348.12988344 2025-06-14,15:17:30.000,165,11071283,-795,0,1749914249,12662.81477628,182.2220543700023,54348.004115280004 2025-06-14,15:17:31.000,165,11071218,-795,0,1749914250,12662.72720424999,182.18680871999823,54347.71764336 2025-06-14,15:17:32.000,165,11071234,-795,0,1749914251,12662.60595066999,182.1586122000008,54347.7665532 2025-06-14,15:17:33.000,165,11071213,-795,0,1749914252,12662.296080409993,182.0740226400012,54347.41021008 2025-06-14,15:17:34.000,165,11071250,-795,0,1749914253,12662.383652439989,182.03172785999777,54347.75257896 2025-06-14,15:17:35.000,165,11071242,-795,0,1749914254,12662.336498269993,181.9471382999982,54347.71764336 2025-06-14,15:17:36.000,165,11071127,-795,0,1749914255,12662.181563140002,181.82025396000245,54347.91328272 2025-06-14,15:17:37.000,165,11071270,-795,0,1749914256,12662.114200039992,181.6792713600007,54347.80148880001 2025-06-14,15:17:38.000,165,11071223,-795,0,1749914257,12661.905374429996,181.55943615000433,54347.59886232 2025-06-14,15:17:39.000,165,11071207,-795,0,1749914258,12661.864956569996,181.4536991999994,54347.501042640004 2025-06-14,15:17:40.000,165,11071240,-795,0,1749914259,12661.75043929999,181.4325518100013,54347.30540328001 2025-06-14,15:17:41.000,165,11071263,-795,0,1749914260,12661.885165499996,181.333863990003,54347.29142904 2025-06-14,15:17:42.000,165,11071251,-795,0,1749914261,12661.8178024,181.31271659999766,54347.20758360001 2025-06-14,15:17:43.000,165,11071218,-795,0,1749914262,12661.743702989996,181.28452008000022,54346.949060160005 2025-06-14,15:17:44.000,165,11071222,-795,0,1749914263,12661.824538709996,181.3056674699983,54346.96303440001 2025-06-14,15:17:45.000,165,11071200,-795,0,1749914264,12661.824538709996,181.3197657300043,54347.10976392001 2025-06-14,15:17:46.000,165,11071196,-795,0,1749914265,12661.83801133,181.39730616000452,54347.116751040005 2025-06-14,15:17:47.000,165,11071222,-795,0,1749914266,12661.912110739991,181.43960094000067,54347.018931360006 2025-06-14,15:17:48.000,165,11071253,-795,0,1749914267,12661.912110739991,181.53123962999962,54346.97002152001 2025-06-14,15:17:49.000,165,11071194,-795,0,1749914268,12661.932319669992,181.6158291899992,54346.59970416 2025-06-14,15:17:50.000,165,11071250,-795,0,1749914269,12662.046836939997,181.65812397000263,54346.63463976001 2025-06-14,15:17:51.000,165,11071261,-795,0,1749914270,12662.120936350002,181.63697658000456,54346.69053672 2025-06-14,15:17:52.000,165,11071160,-795,0,1749914271,12662.208508379998,181.62287831999856,54346.66957536 2025-06-14,15:17:53.000,165,11071277,-795,0,1749914272,12662.235453619993,181.57353441000305,54346.48092312 2025-06-14,15:17:54.000,165,11071210,-795,0,1749914273,12662.336498269993,181.5805835400024,54346.67656248001 2025-06-14,15:17:55.000,165,11071202,-795,0,1749914274,12662.444279229989,181.5664852800037,54346.781369280005 2025-06-14,15:17:56.000,165,11071251,-795,0,1749914275,12662.491433399999,181.54533788999834,54346.830279120004 2025-06-14,15:17:57.000,165,11071237,-795,0,1749914276,12662.639632219994,181.4818957200041,54346.851240480006 2025-06-14,15:17:58.000,165,11071232,-795,0,1749914277,12662.680050079995,181.49599398000282,54346.648614 2025-06-14,15:17:59.000,165,11071260,-795,0,1749914278,12662.73394056,181.4325518100013,54346.39009056001 2025-06-14,15:18:00.000,165,11071226,-795,0,1749914279,12662.76762210999,181.37615876999917,54346.494897360004 2025-06-14,15:18:01.000,165,11071192,-795,0,1749914280,12662.79456735,181.31271659999766,54346.38310344 2025-06-14,15:18:02.000,165,11071251,-795,0,1749914281,12662.861930449995,181.24927443000342,54346.515858720006 2025-06-14,15:18:03.000,165,11071276,-795,0,1749914282,12662.82824889999,181.11534096000105,54346.30624512 2025-06-14,15:18:04.000,165,11071242,-795,0,1749914283,12662.801303659995,180.97435835999931,54346.55079432 2025-06-14,15:18:05.000,165,11071228,-795,0,1749914284,12662.82824889999,180.875670540001,54346.48092312 2025-06-14,15:18:06.000,165,11071240,-795,0,1749914285,12662.821512589995,180.75583533000463,54346.43900040001 2025-06-14,15:18:07.000,165,11071254,-795,0,1749914286,12662.85519414,180.6782949000044,54346.43201328 2025-06-14,15:18:08.000,165,11071153,-795,0,1749914287,12662.895612,180.6782949000044,54346.18746408 2025-06-14,15:18:09.000,165,11071272,-795,0,1749914288,12662.87540307,180.62190186000225,54345.8800308 2025-06-14,15:18:10.000,165,11071236,-795,0,1749914289,12662.88887568999,180.6641966399984,54345.824133840004 2025-06-14,15:18:11.000,165,11071188,-795,0,1749914290,12663.03707451,180.6782949000044,54345.85906944 2025-06-14,15:18:12.000,165,11071251,-795,0,1749914291,12663.198745950001,180.70649142000184,54345.949902 2025-06-14,15:18:13.000,165,11071241,-795,0,1749914292,12663.340208460002,180.69239316000312,54346.08265728001 2025-06-14,15:18:14.000,165,11071267,-795,0,1749914293,12663.528825139998,180.69944229000248,54346.10361864001 2025-06-14,15:18:15.000,165,11071251,-795,0,1749914294,12663.778068609994,180.64304925000033,54346.18746408 2025-06-14,15:18:16.000,165,11071167,-795,0,1749914295,12663.919531119995,180.57255794999946,54346.20143832001 2025-06-14,15:18:17.000,165,11071188,-795,0,1749914296,12664.162038279996,180.52321404000395,54345.845095200006 2025-06-14,15:18:18.000,165,11071208,-795,0,1749914297,12664.290028169991,180.43862448000436,54345.87304368 2025-06-14,15:18:19.000,165,11071237,-795,0,1749914298,12664.438226990002,180.4033788300003,54345.775224000005 2025-06-14,15:18:20.000,165,11071225,-795,0,1749914299,12664.539271640002,180.2835436200039,54345.949902 2025-06-14,15:18:21.000,165,11071212,-795,0,1749914300,12664.660525220002,180.23419971000112,54346.061695920005 2025-06-14,15:18:22.000,165,11071241,-795,0,1749914301,12664.727888319998,180.13551189000282,54346.29925800001 2025-06-14,15:18:23.000,165,11071267,-795,0,1749914302,12664.633579979993,180.14256102000218,54346.11759288 2025-06-14,15:18:24.000,165,11071239,-795,0,1749914303,12664.754833559993,180.1566592800009,54346.29227088001 2025-06-14,15:18:25.000,165,11071209,-795,0,1749914304,12664.727888319998,180.2201014500024,54346.21541256 2025-06-14,15:18:26.000,165,11071213,-795,0,1749914305,12664.714415699993,180.33288752999943,54346.03374744001 2025-06-14,15:18:27.000,165,11071216,-795,0,1749914306,12664.714415699993,180.42452621999837,54345.97785048 2025-06-14,15:18:28.000,165,11071233,-795,0,1749914307,12664.566216879997,180.47387013000116,54345.83810808001 2025-06-14,15:18:29.000,165,11071266,-795,0,1749914308,12664.498853780002,180.5302631700033,54345.87304368 2025-06-14,15:18:30.000,165,11071223,-795,0,1749914309,12664.512326399992,180.6289509900016,54345.98483760001 2025-06-14,15:18:31.000,165,11071237,-795,0,1749914310,12664.424754369997,180.6289509900016,54346.14554136 2025-06-14,15:18:32.000,165,11071163,-795,0,1749914311,12664.296764480001,180.58665620999818,54346.12458000001 2025-06-14,15:18:33.000,165,11071203,-795,0,1749914312,12664.141829349996,180.5161649100046,54345.83810808001 2025-06-14,15:18:34.000,165,11071339,-795,0,1749914313,12664.000366839995,180.43157534999773,54345.85208232 2025-06-14,15:18:35.000,165,11071271,-795,0,1749914314,12664.07446625,180.31174014000135,54345.69137856 2025-06-14,15:18:36.000,165,11071248,-795,0,1749914315,12664.02731207999,180.20600319000368,54345.78221112 2025-06-14,15:18:37.000,165,11071265,-795,0,1749914316,12664.060993629995,180.1919049299977,54345.78919824001 2025-06-14,15:18:38.000,165,11071232,-795,0,1749914317,12663.959948979995,180.08616798000003,54345.726314160005 2025-06-14,15:18:39.000,165,11071189,-795,0,1749914318,12663.899322189995,180.0579714600026,54345.628494480006 2025-06-14,15:18:40.000,165,11071220,-795,0,1749914319,12663.85216802,180.05092233000323,54345.86605656001 2025-06-14,15:18:41.000,165,11071199,-795,0,1749914320,12663.791541229999,180.11436450000474,54345.92195352 2025-06-14,15:18:42.000,165,11071221,-795,0,1749914321,12663.778068609994,180.20600319000368,54345.92195352 2025-06-14,15:18:43.000,165,11071232,-795,0,1749914322,12663.818486469994,180.33993665999878,54345.90099216 2025-06-14,15:18:44.000,165,11071243,-795,0,1749914323,12663.83195909,180.43862448000436,54345.74727552001 2025-06-14,15:18:45.000,165,11071241,-795,0,1749914324,12664.07446625,180.6500983799997,54345.775224000005 2025-06-14,15:18:46.000,165,11071212,-795,0,1749914325,12664.350654959992,180.6500983799997,54345.91496640001 2025-06-14,15:18:47.000,165,11071227,-795,0,1749914326,12664.519062710002,180.72058968000056,54345.845095200006 2025-06-14,15:18:48.000,165,11071221,-795,0,1749914327,12664.768306179998,180.72058968000056,54345.83810808001 2025-06-14,15:18:49.000,165,11071219,-795,0,1749914328,12665.037758579994,180.8122283699995,54346.09663152 2025-06-14,15:18:50.000,165,11071209,-795,0,1749914329,12665.23311157,180.80517924000014,54346.08265728001 2025-06-14,15:18:51.000,165,11071233,-795,0,1749914330,12665.489091349991,180.78403185000207,54345.99881184 2025-06-14,15:18:52.000,165,11071252,-795,0,1749914331,12665.670971719992,180.79813011000078,54346.229386800005 2025-06-14,15:18:53.000,165,11071243,-795,0,1749914332,12665.785488989997,180.86862141000165,54345.942914880005 2025-06-14,15:18:54.000,165,11071237,-795,0,1749914333,12665.960633049988,180.85452315000293,54346.00579896001 2025-06-14,15:18:55.000,165,11071238,-795,0,1749914334,12666.061677699989,180.83337576000486,54346.159515600004 2025-06-14,15:18:56.000,165,11071224,-795,0,1749914335,12666.061677699989,180.73468793999928,54346.16650272 2025-06-14,15:18:57.000,165,11071240,-795,0,1749914336,12666.041468769989,180.7135405500012,54346.110605760005 2025-06-14,15:18:58.000,165,11071214,-795,0,1749914337,12666.007787219998,180.62190186000225,54346.229386800005 2025-06-14,15:18:59.000,165,11071252,-795,0,1749914338,12665.926951499998,180.64304925000033,54346.28528376 2025-06-14,15:19:00.000,165,11071236,-795,0,1749914339,12665.920215190003,180.60780360000354,54346.445987520005 2025-06-14,15:19:01.000,165,11071201,-795,0,1749914340,12665.893269949993,180.55845969000075,54346.473936 2025-06-14,15:19:02.000,165,11071228,-795,0,1749914341,12665.731598509992,180.52321404000395,54346.25034816001 2025-06-14,15:19:03.000,165,11071226,-795,0,1749914342,12665.569927069992,180.50911577999796,54346.11759288 2025-06-14,15:19:04.000,165,11071208,-795,0,1749914343,12665.47561873,180.4668210000018,54346.22239968001 2025-06-14,15:19:05.000,165,11071280,-795,0,1749914344,12665.381310389996,180.45272274000308,54346.20143832001 2025-06-14,15:19:06.000,165,11071214,-795,0,1749914345,12665.21290264,180.38928057000157,54346.04772168 2025-06-14,15:19:07.000,165,11071266,-795,0,1749914346,12665.118594299995,180.37518231000286,54346.327206480004 2025-06-14,15:19:08.000,165,11071200,-795,0,1749914347,12665.08491274999,180.35403492000478,54346.31323224 2025-06-14,15:19:09.000,165,11071245,-795,0,1749914348,12664.929977619999,180.27649449000455,54346.20143832001 2025-06-14,15:19:10.000,165,11071234,-795,0,1749914349,12664.997340719994,180.16370841000025,54346.15252848001 2025-06-14,15:19:11.000,165,11071235,-795,0,1749914350,12664.950186549999,180.12846276000346,54345.845095200006 2025-06-14,15:19:12.000,165,11071214,-795,0,1749914351,12665.078176439994,179.98748016000172,54346.02676032 2025-06-14,15:19:13.000,165,11071187,-795,0,1749914352,12665.037758579994,179.95223450999765,54345.845095200006 2025-06-14,15:19:14.000,165,11071195,-795,0,1749914353,12665.23311157,179.85354668999935,54345.86605656001 2025-06-14,15:19:15.000,165,11071260,-795,0,1749914354,12665.361101459996,179.79715365000447,54345.8800308 2025-06-14,15:19:16.000,165,11071220,-795,0,1749914355,12665.536245520001,179.6984658299989,54346.22239968001 2025-06-14,15:19:17.000,165,11071256,-795,0,1749914356,12665.778752680002,179.67731844000082,54346.28528376 2025-06-14,15:19:18.000,165,11071259,-795,0,1749914357,12665.906742569998,179.65617105000274,54346.2643224 2025-06-14,15:19:19.000,165,11071223,-795,0,1749914358,12666.054941389993,179.70551495999825,54346.12458000001 2025-06-14,15:19:20.000,165,11071223,-795,0,1749914359,12666.317657479995,179.74076061000233,54346.09663152 2025-06-14,15:19:21.000,165,11071228,-795,0,1749914360,12666.418702129995,179.8112519100032,54346.13156712001 2025-06-14,15:19:22.000,165,11071200,-795,0,1749914361,12666.54669201999,179.8605958199987,54346.12458000001 2025-06-14,15:19:23.000,165,11071238,-795,0,1749914362,12666.50627415999,179.9451853799983,54346.15252848001 2025-06-14,15:19:24.000,165,11071257,-795,0,1749914363,12666.63426405,180.0368240700045,54346.1944512 2025-06-14,15:19:25.000,165,11071192,-795,0,1749914364,12666.67468191,180.10026623999875,54346.55079432 2025-06-14,15:19:26.000,165,11071199,-795,0,1749914365,12666.789199179992,180.14256102000218,54346.67656248001 2025-06-14,15:19:27.000,165,11071217,-795,0,1749914366,12666.795935490001,180.18485579999833,54346.75342080001 2025-06-14,15:19:28.000,165,11071216,-795,0,1749914367,12666.829617039992,180.20600319000368,54346.75342080001 2025-06-14,15:19:29.000,165,11071221,-795,0,1749914368,12666.768990249991,180.24829796999984,54346.35515496 2025-06-14,15:19:30.000,165,11071218,-795,0,1749914369,12666.809408109992,180.22715058000176,54346.45996176001 2025-06-14,15:19:31.000,165,11071215,-795,0,1749914370,12666.856562280002,180.29059275000327,54346.53682008001 2025-06-14,15:19:32.000,165,11071259,-795,0,1749914371,12666.883507519997,180.3187892700007,54346.613678400005 2025-06-14,15:19:33.000,165,11071216,-795,0,1749914372,12666.789199179992,180.3187892700007,54346.52284584 2025-06-14,15:19:34.000,165,11071264,-795,0,1749914373,12666.822880729997,180.33993665999878,54346.76040792 2025-06-14,15:19:35.000,165,11071246,-795,0,1749914374,12666.829617039992,180.34698578999814,54346.564768560005 2025-06-14,15:19:36.000,165,11071186,-795,0,1749914375,12666.917189070002,180.39632970000093,54346.87220184001 2025-06-14,15:19:37.000,165,11071197,-795,0,1749914376,12666.863298589997,180.4033788300003,54346.83726624 2025-06-14,15:19:38.000,165,11071232,-795,0,1749914377,12666.896980140002,180.41042795999965,54346.564768560005 2025-06-14,15:19:39.000,165,11071265,-795,0,1749914378,12666.789199179992,180.32583840000007,54346.59271704 2025-06-14,15:19:40.000,165,11071286,-795,0,1749914379,12666.789199179992,180.22715058000176,54346.57175568 2025-06-14,15:19:41.000,165,11071241,-795,0,1749914380,12666.843089659997,180.1073153699981,54346.75342080001 2025-06-14,15:19:42.000,165,11071220,-795,0,1749914381,12666.809408109992,179.96633277000365,54346.71149808 2025-06-14,15:19:43.000,165,11071218,-795,0,1749914382,12666.63426405,179.81830104000255,54346.83726624 2025-06-14,15:19:44.000,165,11071239,-795,0,1749914383,12666.54669201999,179.71961322000425,54346.73944656 2025-06-14,15:19:45.000,165,11071190,-795,0,1749914384,12666.5332194,179.5786306200025,54346.82329200001 2025-06-14,15:19:46.000,165,11071192,-795,0,1749914385,12666.479328919995,179.4799428000042,54346.88617608 2025-06-14,15:19:47.000,165,11071219,-795,0,1749914386,12666.317657479995,179.3671567199999,54346.60669128001 2025-06-14,15:19:48.000,165,11071224,-795,0,1749914387,12666.18293127999,179.24732151000353,54346.515858720006 2025-06-14,15:19:49.000,165,11071229,-795,0,1749914388,12666.135777109994,179.1415845599986,54346.473936 2025-06-14,15:19:50.000,165,11071223,-795,0,1749914389,12666.169458659999,179.03584761000093,54346.515858720006 2025-06-14,15:19:51.000,165,11071187,-795,0,1749914390,12666.142513419989,178.9230615300039,54346.53682008001 2025-06-14,15:19:52.000,165,11071202,-795,0,1749914391,12666.108831869999,178.81732457999897,54346.60669128001 2025-06-14,15:19:53.000,165,11071216,-795,0,1749914392,12666.034732459993,178.68339111000387,54346.41803904001 2025-06-14,15:19:54.000,165,11071202,-795,0,1749914393,12666.108831869999,178.65519458999916,54346.43201328 2025-06-14,15:19:55.000,165,11071196,-795,0,1749914394,12666.18293127999,178.59175241999765,54346.36214208 2025-06-14,15:19:56.000,165,11071231,-795,0,1749914395,12666.29071224,178.61994894000236,54346.27130952001 2025-06-14,15:19:57.000,165,11071214,-795,0,1749914396,12666.37154796,178.5635559000002,54346.36912920001 2025-06-14,15:19:58.000,165,11071228,-795,0,1749914397,12666.438911059995,178.62699807000172,54346.23637392 2025-06-14,15:19:59.000,165,11071219,-795,0,1749914398,12666.44564736999,178.64109633000044,54346.180476960006 2025-06-14,15:20:00.000,165,11071132,-795,0,1749914399,12666.51301047,178.66224371999851,54346.43201328 2025-06-14,15:20:01.000,165,11071251,-795,0,1749914400,12666.55342833,178.69044024000323,54346.48092312 2025-06-14,15:20:02.000,165,11071200,-795,0,1749914401,12666.560164639995,178.7115876300013,54346.445987520005 2025-06-14,15:20:03.000,165,11071248,-795,0,1749914402,12666.5332194,178.71863676000066,54346.41803904001 2025-06-14,15:20:04.000,165,11071252,-795,0,1749914403,12666.58710987999,178.78912806000153,54346.14554136 2025-06-14,15:20:05.000,165,11071200,-795,0,1749914404,12666.59384619,178.76798067000345,54346.31323224 2025-06-14,15:20:06.000,165,11071252,-795,0,1749914405,12666.641000359996,178.7468332799981,54346.43201328 2025-06-14,15:20:07.000,165,11071232,-795,0,1749914406,12666.539955709995,178.78912806000153,54346.45297464 2025-06-14,15:20:08.000,165,11071194,-795,0,1749914407,12666.46585629999,178.75388241000473,54346.348167840006 2025-06-14,15:20:09.000,165,11071238,-795,0,1749914408,12666.277239619994,178.73273501999938,54346.50188448 2025-06-14,15:20:10.000,165,11071225,-795,0,1749914409,12666.25029438,178.78912806000153,54346.45297464 2025-06-14,15:20:11.000,165,11071277,-795,0,1749914410,12666.22334913999,178.82437370999833,54346.494897360004 2025-06-14,15:20:12.000,165,11071209,-795,0,1749914411,12666.27050331,178.87371762000112,54346.64162688 2025-06-14,15:20:13.000,165,11071240,-795,0,1749914412,12666.216612829994,178.98650369999814,54346.327206480004 2025-06-14,15:20:14.000,165,11071250,-795,0,1749914413,12666.297448549994,179.12748629999987,54346.41105192 2025-06-14,15:20:15.000,165,11071256,-795,0,1749914414,12666.30418485999,179.2050267300001,54346.55079432 2025-06-14,15:20:16.000,165,11071162,-795,0,1749914415,12666.31092117,179.3530584600012,54346.50188448 2025-06-14,15:20:17.000,165,11071224,-795,0,1749914416,12666.27050331,179.4165006300027,54346.473936 2025-06-14,15:20:18.000,165,11071149,-795,0,1749914417,12666.162722349989,179.42354976000206,54346.473936 2025-06-14,15:20:19.000,165,11071238,-795,0,1749914418,12666.196403899994,179.42354976000206,54346.52284584 2025-06-14,15:20:20.000,165,11071250,-795,0,1749914419,12666.115568179994,179.43764802000078,54346.70451096001 2025-06-14,15:20:21.000,165,11071206,-795,0,1749914420,12666.129040799999,179.37420584999927,54346.683549600006 2025-06-14,15:20:22.000,165,11071216,-795,0,1749914421,12666.115568179994,179.3178128100044,54346.43201328 2025-06-14,15:20:23.000,165,11071215,-795,0,1749914422,12666.088622939998,179.22617411999818,54346.21541256 2025-06-14,15:20:24.000,165,11071202,-795,0,1749914423,12666.20314020999,179.14863368999795,54346.32021936001 2025-06-14,15:20:25.000,165,11071166,-795,0,1749914424,12666.25029438,179.07814239000436,54346.29227088001 2025-06-14,15:20:26.000,165,11071188,-795,0,1749914425,12666.230085449999,178.97945456999878,54346.159515600004 2025-06-14,15:20:27.000,165,11071256,-795,0,1749914426,12666.317657479995,178.94420892000198,54346.564768560005 2025-06-14,15:20:28.000,165,11071199,-795,0,1749914427,12666.27050331,178.9583071800007,54346.32021936001 2025-06-14,15:20:29.000,165,11071290,-795,0,1749914428,12666.36481164999,178.95125805000134,54346.52284584 2025-06-14,15:20:30.000,165,11071182,-795,0,1749914429,12666.37154796,178.9089632699979,54346.445987520005 2025-06-14,15:20:31.000,165,11071258,-795,0,1749914430,12666.358075339995,178.8948650099992,54346.10361864001 2025-06-14,15:20:32.000,165,11071149,-795,0,1749914431,12666.418702129995,178.83847197000432,54346.14554136 2025-06-14,15:20:33.000,165,11071188,-795,0,1749914432,12666.28397592999,178.86666849000176,54345.963876240006 2025-06-14,15:20:34.000,165,11071242,-795,0,1749914433,12666.32439378999,178.78207893000217,54346.0197732 2025-06-14,15:20:35.000,165,11071205,-795,0,1749914434,12666.24355806999,178.71863676000066,54345.99881184 2025-06-14,15:20:36.000,165,11071205,-795,0,1749914435,12666.081886629989,178.66224371999851,54346.0896444 2025-06-14,15:20:37.000,165,11071265,-795,0,1749914436,12666.061677699989,178.612899810003,54346.36912920001 2025-06-14,15:20:38.000,165,11071252,-795,0,1749914437,12665.920215190003,178.52831025000341,54346.327206480004 2025-06-14,15:20:39.000,165,11071193,-795,0,1749914438,12665.718125890002,178.40847503999976,54346.15252848001 2025-06-14,15:20:40.000,165,11071218,-795,0,1749914439,12665.482355039996,178.32388548000017,54345.677404320006 2025-06-14,15:20:41.000,165,11071185,-795,0,1749914440,12665.38804669999,178.26044330999866,54345.90797928 2025-06-14,15:20:42.000,165,11071252,-795,0,1749914441,12665.15227585,178.19700114000443,54346.061695920005 2025-06-14,15:20:43.000,165,11071236,-795,0,1749914442,12664.869350829998,178.154706360001,54345.93592776001 2025-06-14,15:20:44.000,165,11071237,-795,0,1749914443,12664.626843669997,178.09831331999885,54345.86605656001 2025-06-14,15:20:45.000,165,11071253,-795,0,1749914444,12664.444963299997,178.07011680000141,54346.15252848001 2025-06-14,15:20:46.000,165,11071202,-795,0,1749914445,12664.370863889992,178.03487115000462,54346.21541256 2025-06-14,15:20:47.000,165,11071171,-795,0,1749914446,12664.209192449991,178.03487115000462,54346.2643224 2025-06-14,15:20:48.000,165,11071215,-795,0,1749914447,12664.101411489995,178.02077288999863,54346.20143832001 2025-06-14,15:20:49.000,165,11071266,-795,0,1749914448,12664.07446625,178.0066746299999,54345.90797928 2025-06-14,15:20:50.000,165,11071230,-795,0,1749914449,12663.98689421999,177.9714289800031,54345.677404320006 2025-06-14,15:20:51.000,165,11071257,-795,0,1749914450,12664.07446625,177.9432324599984,54345.69836568001 2025-06-14,15:20:52.000,165,11071240,-795,0,1749914451,12664.202456139996,178.02077288999863,54345.775224000005 2025-06-14,15:20:53.000,165,11071234,-795,0,1749914452,12664.21592876,178.02077288999863,54345.61452024 2025-06-14,15:20:54.000,165,11071223,-795,0,1749914453,12664.512326399992,178.06306767000206,54345.92195352 2025-06-14,15:20:55.000,165,11071237,-795,0,1749914454,12664.734624629993,178.08421506000013,54345.97086336 2025-06-14,15:20:56.000,165,11071174,-795,0,1749914455,12664.96365916999,178.13355897000292,54345.894005040005 2025-06-14,15:20:57.000,165,11071231,-795,0,1749914456,12665.239847879995,178.2040502700038,54345.85208232 2025-06-14,15:20:58.000,165,11071218,-795,0,1749914457,12665.462146109996,178.2392959200006,54345.50272632001 2025-06-14,15:20:59.000,165,11071234,-795,0,1749914458,12665.684444339997,178.26749243999802,54345.51670056 2025-06-14,15:21:00.000,165,11071197,-795,0,1749914459,12665.974105669993,178.38732765000168,54345.66343008 2025-06-14,15:21:01.000,165,11071197,-795,0,1749914460,12666.176194969994,178.43667156000447,54345.71932704001 2025-06-14,15:21:02.000,165,11071234,-795,0,1749914461,12666.189667589999,178.52126112000406,54345.64246872 2025-06-14,15:21:03.000,165,11071229,-795,0,1749914462,12666.358075339995,178.612899810003,54345.796185360006 2025-06-14,15:21:04.000,165,11071204,-795,0,1749914463,12666.45238368,178.70453850000195,54345.824133840004 2025-06-14,15:21:05.000,165,11071228,-795,0,1749914464,12666.59384619,178.78207893000217,54345.97086336 2025-06-14,15:21:06.000,165,11071203,-795,0,1749914465,12666.661209289996,178.8596193600024,54345.963876240006 2025-06-14,15:21:07.000,165,11071236,-795,0,1749914466,12666.647736669991,178.9583071800007,54345.91496640001 2025-06-14,15:21:08.000,165,11071239,-795,0,1749914467,12666.56690094999,179.03584761000093,54345.78221112 2025-06-14,15:21:09.000,165,11071275,-795,0,1749914468,12666.5332194,179.07109325999772,54345.87304368 2025-06-14,15:21:10.000,165,11071245,-795,0,1749914469,12666.5332194,179.04994586999965,54345.85208232 2025-06-14,15:21:11.000,165,11071207,-795,0,1749914470,12666.43217475,179.07814239000436,54345.66343008 2025-06-14,15:21:12.000,165,11071195,-795,0,1749914471,12666.459119989995,179.02879848000157,54346.13855424 2025-06-14,15:21:13.000,165,11071227,-795,0,1749914472,12666.31092117,178.99355283000477,54345.87304368 2025-06-14,15:21:14.000,165,11071181,-795,0,1749914473,12666.27050331,178.9089632699979,54345.98483760001 2025-06-14,15:21:15.000,165,11071220,-795,0,1749914474,12666.162722349989,178.93715979000262,54345.775224000005 2025-06-14,15:21:16.000,165,11071214,-795,0,1749914475,12666.068414009998,178.9089632699979,54345.845095200006 2025-06-14,15:21:17.000,165,11071239,-795,0,1749914476,12666.048205079998,178.93715979000262,54345.90797928 2025-06-14,15:21:18.000,165,11071237,-795,0,1749914477,12665.967369359998,178.93715979000262,54345.86605656001 2025-06-14,15:21:19.000,165,11071212,-795,0,1749914478,12665.906742569998,178.91601240000455,54345.80317248 2025-06-14,15:21:20.000,165,11071138,-795,0,1749914479,12665.913478879993,178.88076675000048,54346.0896444 2025-06-14,15:21:21.000,165,11071175,-795,0,1749914480,12665.866324709998,178.88076675000048,54345.99881184 2025-06-14,15:21:22.000,165,11071211,-795,0,1749914481,12665.832643159993,178.86666849000176,54346.00579896001 2025-06-14,15:21:23.000,165,11071195,-795,0,1749914482,12665.785488989997,178.83847197000432,54345.91496640001 2025-06-14,15:21:24.000,165,11071193,-795,0,1749914483,12665.798961610002,178.7468332799981,54345.558623280005 2025-06-14,15:21:25.000,165,11071212,-795,0,1749914484,12665.913478879993,178.73978414999874,54345.67041720001 2025-06-14,15:21:26.000,165,11071232,-795,0,1749914485,12665.920215190003,178.59880155000428,54345.54464904 2025-06-14,15:21:27.000,165,11071252,-795,0,1749914486,12666.041468769989,178.40847503999976,54345.7053528 2025-06-14,15:21:28.000,165,11071194,-795,0,1749914487,12666.061677699989,178.18290287999844,54345.61452024 2025-06-14,15:21:29.000,165,11071214,-795,0,1749914488,12666.001050909988,178.02077288999863,54345.90797928 2025-06-14,15:21:30.000,165,11071254,-795,0,1749914489,12665.859588400002,177.7811024699986,54345.677404320006 2025-06-14,15:21:31.000,165,11071230,-795,0,1749914490,12665.751807439992,177.5132355300011,54345.60054600001 2025-06-14,15:21:32.000,165,11071243,-795,0,1749914491,12665.691180649992,177.29471249999915,54345.7053528 2025-06-14,15:21:33.000,165,11071194,-795,0,1749914492,12665.516036590001,177.11143512000126,54345.342022560006 2025-06-14,15:21:34.000,165,11071231,-795,0,1749914493,12665.39478301,176.99159991000488,54345.39791952 2025-06-14,15:21:35.000,165,11071246,-795,0,1749914494,12665.300474669995,176.8929120899993,54345.45381648001 2025-06-14,15:21:36.000,165,11071233,-795,0,1749914495,12665.12533060999,176.87176470000122,54345.39791952 2025-06-14,15:21:37.000,165,11071253,-795,0,1749914496,12664.896296069994,176.86471557000186,54345.18830592 2025-06-14,15:21:38.000,165,11071225,-795,0,1749914497,12664.775042489993,176.89996121999866,54345.32804832 2025-06-14,15:21:39.000,165,11071224,-795,0,1749914498,12664.748097249998,177.0409438200004,54345.439842240005 2025-06-14,15:21:40.000,165,11071239,-795,0,1749914499,12664.707679389998,177.18192642000213,54345.53067480001 2025-06-14,15:21:41.000,165,11071214,-795,0,1749914500,12664.700943080003,177.3017616299985,54345.4957392 2025-06-14,15:21:42.000,165,11071190,-795,0,1749914501,12664.707679389998,177.4991372700024,54345.37695816 2025-06-14,15:21:43.000,165,11071258,-795,0,1749914502,12664.687470459998,177.62602160999813,54345.25119 2025-06-14,15:21:44.000,165,11071213,-795,0,1749914503,12664.849141899998,177.71061116999772,54345.14638320001 2025-06-14,15:21:45.000,165,11071223,-795,0,1749914504,12664.950186549999,177.7599550800005,54345.174331680006 2025-06-14,15:21:46.000,165,11071194,-795,0,1749914505,12665.10512167999,177.8092989900033,54345.321061200004 2025-06-14,15:21:47.000,165,11071205,-795,0,1749914506,12665.33415622,177.83044638000138,54345.69137856 2025-06-14,15:21:48.000,165,11071263,-795,0,1749914507,12665.448673489991,177.8586428999988,54345.726314160005 2025-06-14,15:21:49.000,165,11071221,-795,0,1749914508,12665.617081240001,177.78815159999795,54345.71233992 2025-06-14,15:21:50.000,165,11071258,-795,0,1749914509,12665.738334820002,177.76700420999987,54345.69836568001 2025-06-14,15:21:51.000,165,11071180,-795,0,1749914510,12665.933687809993,177.7247094300037,54345.54464904 2025-06-14,15:21:52.000,165,11071129,-795,0,1749914511,12665.926951499998,177.73175856000307,54345.509713440006 2025-06-14,15:21:53.000,165,11071242,-795,0,1749914512,12665.947160429998,177.70356203999836,54345.38394528001 2025-06-14,15:21:54.000,165,11071207,-795,0,1749914513,12665.994314599993,177.68946377999964,54345.47477784 2025-06-14,15:21:55.000,165,11071191,-795,0,1749914514,12666.075150319994,177.70356203999836,54345.509713440006 2025-06-14,15:21:56.000,165,11071206,-795,0,1749914515,12666.081886629989,177.73175856000307,54345.88701792001 2025-06-14,15:21:57.000,165,11071218,-795,0,1749914516,12666.149249729999,177.73175856000307,54345.942914880005 2025-06-14,15:21:58.000,165,11071230,-795,0,1749914517,12666.162722349989,177.7811024699986,54345.92195352 2025-06-14,15:21:59.000,165,11071228,-795,0,1749914518,12666.18293127999,177.7811024699986,54345.83810808001 2025-06-14,15:22:00.000,165,11071150,-795,0,1749914519,12666.20314020999,177.86569202999817,54345.726314160005 2025-06-14,15:22:01.000,165,11071203,-795,0,1749914520,12666.169458659999,177.89388855000288,54345.8101596 2025-06-14,15:22:02.000,165,11071234,-795,0,1749914521,12666.102095559989,177.9573307200044,54345.80317248 2025-06-14,15:22:03.000,165,11071270,-795,0,1749914522,12666.034732459993,177.95028158999776,54345.726314160005 2025-06-14,15:22:04.000,165,11071198,-795,0,1749914523,12665.852852089993,177.90093768000224,54345.76124976 2025-06-14,15:22:05.000,165,11071217,-795,0,1749914524,12665.852852089993,177.85159376999945,54346.08265728001 2025-06-14,15:22:06.000,165,11071224,-795,0,1749914525,12665.758543750002,177.76700420999987,54346.13855424 2025-06-14,15:22:07.000,165,11071205,-795,0,1749914526,12665.583399689996,177.5978250900007,54346.04073456 2025-06-14,15:22:08.000,165,11071173,-795,0,1749914527,12665.27352943,177.54143204999855,54345.99881184 2025-06-14,15:22:09.000,165,11071204,-795,0,1749914528,12664.903032379989,177.52733378999983,54345.62150736001 2025-06-14,15:22:10.000,165,11071196,-795,0,1749914529,12664.808724039998,177.65421813000285,54345.71932704001 2025-06-14,15:22:11.000,165,11071217,-795,0,1749914530,12664.775042489993,177.59077596000134,54345.78919824001 2025-06-14,15:22:12.000,165,11071213,-795,0,1749914531,12664.801987729988,177.52733378999983,54345.87304368 2025-06-14,15:22:13.000,165,11071227,-795,0,1749914532,12664.761569869988,177.45684248999896,54345.796185360006 2025-06-14,15:22:14.000,165,11071212,-795,0,1749914533,12664.741360939988,177.4497933599996,54345.92195352 2025-06-14,15:22:15.000,165,11071212,-795,0,1749914534,12664.754833559993,177.3863511899981,54346.09663152 2025-06-14,15:22:16.000,165,11071159,-795,0,1749914535,12664.552744259992,177.4497933599996,54346.02676032 2025-06-14,15:22:17.000,165,11071258,-795,0,1749914536,12664.370863889992,177.50618640000175,54345.93592776001 2025-06-14,15:22:18.000,165,11071233,-795,0,1749914537,12664.12835672999,177.71766030000435,54345.558623280005 2025-06-14,15:22:19.000,165,11071233,-795,0,1749914538,12664.020575769995,177.91503594000096,54345.607533120005 2025-06-14,15:22:20.000,165,11071251,-795,0,1749914539,12663.838695399994,178.11241158000485,54345.67041720001 2025-06-14,15:22:21.000,165,11071226,-795,0,1749914540,12663.818486469994,178.16880461999972,54345.90797928 2025-06-14,15:22:22.000,165,11071230,-795,0,1749914541,12663.677023959994,178.3661802600036,54345.87304368 2025-06-14,15:22:23.000,165,11071219,-795,0,1749914542,12663.367153699997,178.42257329999848,54345.75426264 2025-06-14,15:22:24.000,165,11071162,-795,0,1749914543,12663.232427499992,178.47896634000062,54346.012786080006 2025-06-14,15:22:25.000,165,11071181,-795,0,1749914544,12663.151591779992,178.48601546999998,54346.07567016 2025-06-14,15:22:26.000,165,11071248,-795,0,1749914545,12662.99665665,178.45781895000255,54346.08265728001 2025-06-14,15:22:27.000,165,11071196,-795,0,1749914546,12662.922557239996,178.33093460999953,54345.83810808001 2025-06-14,15:22:28.000,165,11071244,-795,0,1749914547,12662.75414949,178.26044330999866,54345.83810808001 2025-06-14,15:22:29.000,165,11071241,-795,0,1749914548,12662.62615959999,178.18290287999844,54345.85208232 2025-06-14,15:22:30.000,165,11071234,-795,0,1749914549,12662.62615959999,178.07011680000141,54345.86605656001 2025-06-14,15:22:31.000,165,11071211,-795,0,1749914550,12662.56553280999,177.9714289800031,54345.85208232 2025-06-14,15:22:32.000,165,11071146,-795,0,1749914551,12662.518378639994,177.83749551000074,54345.991824720004 2025-06-14,15:22:33.000,165,11071235,-795,0,1749914552,12662.464488159989,177.71766030000435,54345.69836568001 2025-06-14,15:22:34.000,165,11071238,-795,0,1749914553,12662.579005429994,177.71061116999772,54345.85208232 2025-06-14,15:22:35.000,165,11071217,-795,0,1749914554,12662.720467939995,177.64011987000413,54345.78919824001 2025-06-14,15:22:36.000,165,11071220,-795,0,1749914555,12662.85519414,177.6471690000035,54345.69137856 2025-06-14,15:22:37.000,165,11071223,-795,0,1749914556,12663.030338199991,177.65421813000285,54345.73330128 2025-06-14,15:22:38.000,165,11071176,-795,0,1749914557,12662.989920339991,177.64011987000413,54345.36298392001 2025-06-14,15:22:39.000,165,11071194,-795,0,1749914558,12663.185273329997,177.70356203999836,54345.53766192 2025-06-14,15:22:40.000,165,11071164,-795,0,1749914559,12663.407571559997,177.71061116999772,54345.66343008 2025-06-14,15:22:41.000,165,11071244,-795,0,1749914560,12663.575979309993,177.68946377999964,54345.949902 2025-06-14,15:22:42.000,165,11071234,-795,0,1749914561,12663.683760269989,177.68241465000028,54345.93592776001 2025-06-14,15:22:43.000,165,11071162,-795,0,1749914562,12663.78480491999,177.73880769000243,54345.83810808001 2025-06-14,15:22:44.000,165,11071208,-795,0,1749914563,12663.93300374,177.73880769000243,54345.90797928 2025-06-14,15:22:45.000,165,11071215,-795,0,1749914564,12664.07446625,177.75290595000115,54345.7053528 2025-06-14,15:22:46.000,165,11071180,-795,0,1749914565,12664.283291859996,177.70356203999836,54345.824133840004 2025-06-14,15:22:47.000,165,11071240,-795,0,1749914566,12664.202456139996,177.73175856000307,54345.64945584001 2025-06-14,15:22:48.000,165,11071200,-795,0,1749914567,12664.418018060001,177.73880769000243,54345.85906944 2025-06-14,15:22:49.000,165,11071194,-795,0,1749914568,12664.485381159997,177.7458568200018,54345.86605656001 2025-06-14,15:22:50.000,165,11071219,-795,0,1749914569,12664.559480570002,177.71061116999772,54346.03374744001 2025-06-14,15:22:51.000,165,11071244,-795,0,1749914570,12664.640316290002,177.78815159999795,54346.10361864001 2025-06-14,15:22:52.000,165,11071212,-795,0,1749914571,12664.741360939988,177.82339725000202,54346.327206480004 2025-06-14,15:22:53.000,165,11071218,-795,0,1749914572,12664.801987729988,177.9079868100016,54346.25034816001 2025-06-14,15:22:54.000,165,11071180,-795,0,1749914573,12664.970395479999,177.87979029000417,54346.13156712001 2025-06-14,15:22:55.000,165,11071241,-795,0,1749914574,12665.18595739999,177.95028158999776,54346.20143832001 2025-06-14,15:22:56.000,165,11071253,-795,0,1749914575,12665.31394729,177.9573307200044,54346.21541256 2025-06-14,15:22:57.000,165,11071205,-795,0,1749914576,12665.4554098,178.0066746299999,54346.21541256 2025-06-14,15:22:58.000,165,11071217,-795,0,1749914577,12665.657499100002,177.95028158999776,54346.12458000001 2025-06-14,15:22:59.000,165,11071249,-795,0,1749914578,12665.805697919997,177.90093768000224,54346.35515496 2025-06-14,15:23:00.000,165,11071217,-795,0,1749914579,12666.075150319994,177.81634812000266,54346.36214208 2025-06-14,15:23:01.000,165,11071202,-795,0,1749914580,12666.398493199995,177.7247094300037,54346.55079432 2025-06-14,15:23:02.000,165,11071237,-795,0,1749914581,12666.742045009996,177.5978250900007,54346.62066552 2025-06-14,15:23:03.000,165,11071228,-795,0,1749914582,12666.863298589997,177.45684248999896,54346.13156712001 2025-06-14,15:23:04.000,165,11071225,-795,0,1749914583,12667.099069440002,177.34405641000194,54346.29925800001 2025-06-14,15:23:05.000,165,11071255,-795,0,1749914584,12667.260740879989,177.21012293999956,54346.29227088001 2025-06-14,15:23:06.000,165,11071252,-795,0,1749914585,12667.456093869994,177.07618947000446,54346.43900040001 2025-06-14,15:23:07.000,165,11071244,-795,0,1749914586,12667.50324803999,177.01979643000232,54346.4040648 2025-06-14,15:23:08.000,165,11071204,-795,0,1749914587,12667.476302799994,176.921108610004,54346.55079432 2025-06-14,15:23:09.000,165,11071229,-795,0,1749914588,12667.48977542,176.8576664400025,54346.564768560005 2025-06-14,15:23:10.000,165,11071205,-795,0,1749914589,12667.48303910999,176.81537165999907,54346.52284584 2025-06-14,15:23:11.000,165,11071211,-795,0,1749914590,12667.54366589999,176.8576664400025,54346.5787428 2025-06-14,15:23:12.000,165,11071239,-795,0,1749914591,12667.496511729994,176.83651905000443,54346.41803904001 2025-06-14,15:23:13.000,165,11071257,-795,0,1749914592,12667.368521839999,176.8929120899993,54346.229386800005 2025-06-14,15:23:14.000,165,11071206,-795,0,1749914593,12667.456093869994,176.921108610004,54346.22239968001 2025-06-14,15:23:15.000,165,11071196,-795,0,1749914594,12667.48303910999,176.98455077999824,54346.2643224 2025-06-14,15:23:16.000,165,11071240,-795,0,1749914595,12667.597556379995,177.04799294999975,54346.43201328 2025-06-14,15:23:17.000,165,11071206,-795,0,1749914596,12667.718809959995,177.09028773000318,54346.73944656 2025-06-14,15:23:18.000,165,11071164,-795,0,1749914597,12667.900690329996,177.14668076999806,54346.683549600006 2025-06-14,15:23:19.000,165,11071252,-795,0,1749914598,12667.968053429991,177.22422119999828,54346.64162688 2025-06-14,15:23:20.000,165,11071232,-795,0,1749914599,12668.183615349997,177.29471249999915,54346.65560112001 2025-06-14,15:23:21.000,165,11071163,-795,0,1749914600,12668.318341550003,177.3511055400013,54346.58572992001 2025-06-14,15:23:22.000,165,11071216,-795,0,1749914601,12668.446331439998,177.37930205999874,54346.62765264001 2025-06-14,15:23:23.000,165,11071238,-795,0,1749914602,12668.466540369998,177.42159684000217,54346.55778144001 2025-06-14,15:23:24.000,165,11071211,-795,0,1749914603,12668.608002879999,177.42159684000217,54346.65560112001 2025-06-14,15:23:25.000,165,11071182,-795,0,1749914604,12668.70231121999,177.43569510000088,54346.74643368 2025-06-14,15:23:26.000,165,11071229,-795,0,1749914605,12668.86398265999,177.32290902000386,54347.03989272001 2025-06-14,15:23:27.000,165,11071198,-795,0,1749914606,12668.958290999995,177.30881075999787,54347.116751040005 2025-06-14,15:23:28.000,165,11071204,-795,0,1749914607,12669.039126719996,177.21012293999956,54347.13771240001 2025-06-14,15:23:29.000,165,11071262,-795,0,1749914608,12669.00544516999,177.2030738100002,54346.93508592 2025-06-14,15:23:30.000,165,11071227,-795,0,1749914609,12669.119962439996,177.11143512000126,54346.83726624 2025-06-14,15:23:31.000,165,11071222,-795,0,1749914610,12669.200798159996,177.11848425000062,54347.08181544 2025-06-14,15:23:32.000,165,11071264,-795,0,1749914611,12669.234479710001,177.0550420799991,54347.14469952 2025-06-14,15:23:33.000,165,11071232,-795,0,1749914612,12669.187325539991,177.02684556000168,54347.13771240001 2025-06-14,15:23:34.000,165,11071213,-795,0,1749914613,12669.187325539991,176.98455077999824,54347.19360936 2025-06-14,15:23:35.000,165,11071207,-795,0,1749914614,12669.322051739997,176.99864904000424,54347.57790096 2025-06-14,15:23:36.000,165,11071232,-795,0,1749914615,12669.369205909992,176.94930513000145,54347.57790096 2025-06-14,15:23:37.000,165,11071245,-795,0,1749914616,12669.456777940002,176.98455077999824,54347.6268108 2025-06-14,15:23:38.000,165,11071203,-795,0,1749914617,12669.524141039998,176.97045251999953,54347.44514568001 2025-06-14,15:23:39.000,165,11071220,-795,0,1749914618,12669.679076169989,177.01274730000296,54347.186622240006 2025-06-14,15:23:40.000,165,11071192,-795,0,1749914619,12669.807066059999,177.01274730000296,54347.46610704001 2025-06-14,15:23:41.000,165,11071234,-795,0,1749914620,12670.11020001,177.01979643000232,54347.71065624001 2025-06-14,15:23:42.000,165,11071249,-795,0,1749914621,12670.298816689996,176.97750164999889,54347.72463048 2025-06-14,15:23:44.000,165,11071183,-795,0,1749914623,12670.615423260002,176.8083225299997,54348.122896320005 2025-06-14,15:23:45.000,165,11071174,-795,0,1749914624,12670.682786359997,176.68143819000397,54348.21372888001 2025-06-14,15:23:46.000,165,11071214,-795,0,1749914625,12670.797303629988,176.61799602000247,54348.220716 2025-06-14,15:23:47.000,165,11071248,-795,0,1749914626,12670.837721489988,176.5122590700048,54348.11590920001 2025-06-14,15:23:48.000,165,11071233,-795,0,1749914627,12670.810776249993,176.3994729900005,54348.004115280004 2025-06-14,15:23:49.000,165,11071239,-795,0,1749914628,12670.878139349988,176.27258865000476,54348.290587200005 2025-06-14,15:23:50.000,165,11071227,-795,0,1749914629,12670.898348279989,176.15980257000047,54348.31154856001 2025-06-14,15:23:51.000,165,11071200,-795,0,1749914630,12670.817512559988,176.06816388000152,54348.35347128001 2025-06-14,15:23:52.000,165,11071219,-795,0,1749914631,12670.729940529993,175.96947606000322,54348.42334248 2025-06-14,15:23:53.000,165,11071233,-795,0,1749914632,12670.595214330002,175.9271812799998,54348.44430384 2025-06-14,15:23:54.000,165,11071200,-795,0,1749914633,12670.433542890001,175.87783737000427,54348.31853568 2025-06-14,15:23:55.000,165,11071247,-795,0,1749914634,12670.473960750001,175.91308302000107,54348.55609776 2025-06-14,15:23:56.000,165,11071168,-795,0,1749914635,12670.440279199996,175.91308302000107,54348.51417504 2025-06-14,15:23:57.000,165,11071222,-795,0,1749914636,12670.527851229992,175.97652519000258,54348.54911064001 2025-06-14,15:23:58.000,165,11071182,-795,0,1749914637,12670.541323849997,175.9906234500013,54348.58404624 2025-06-14,15:23:59.000,165,11071170,-795,0,1749914638,12670.568269089992,176.03996736000408,54348.55609776 2025-06-14,15:24:00.000,165,11071241,-795,0,1749914639,12670.622159569997,176.03291823000473,54348.7098144 2025-06-14,15:24:01.000,165,11071199,-795,0,1749914640,12670.628895879992,176.08226214000024,54348.695840160006 2025-06-14,15:24:02.000,165,11071172,-795,0,1749914641,12670.696258980002,176.04701649000344,54348.912440880005 2025-06-14,15:24:03.000,165,11071241,-795,0,1749914642,12670.783831009998,176.06816388000152,54349.031221920006 2025-06-14,15:24:04.000,165,11071198,-795,0,1749914643,12670.689522669993,176.03291823000473,54348.93340224001 2025-06-14,15:24:05.000,165,11071245,-795,0,1749914644,12670.830985179993,176.01881996999873,54349.04519616 2025-06-14,15:24:06.000,165,11071233,-795,0,1749914645,12670.844457799998,176.01881996999873,54348.99628632 2025-06-14,15:24:07.000,165,11071178,-795,0,1749914646,12670.871403039993,175.9553778000045,54349.11506736 2025-06-14,15:24:08.000,165,11071136,-795,0,1749914647,12670.709731599993,175.87783737000427,54348.73077576 2025-06-14,15:24:09.000,165,11071173,-795,0,1749914648,12670.649104809992,175.78619867999805,54348.94737648 2025-06-14,15:24:10.000,165,11071147,-795,0,1749914649,12670.601950639997,175.68751085999975,54349.07314464001 2025-06-14,15:24:11.000,165,11071192,-795,0,1749914650,12670.608686949992,175.5958721700008,54349.40153928 2025-06-14,15:24:12.000,165,11071257,-795,0,1749914651,12670.473960750001,175.4478404399997,54349.62512712001 2025-06-14,15:24:13.000,165,11071211,-795,0,1749914652,12670.372916100001,175.25751393000246,54349.42250064 2025-06-14,15:24:14.000,165,11071229,-795,0,1749914653,12670.217980969996,175.13062958999944,54349.08711888 2025-06-14,15:24:15.000,165,11071237,-795,0,1749914654,12670.20450834999,175.04604002999986,54349.08711888 2025-06-14,15:24:16.000,165,11071159,-795,0,1749914655,12670.1708268,174.8768609100007,54349.2338484 2025-06-14,15:24:17.000,165,11071209,-795,0,1749914656,12670.137145249995,174.7922713500011,54349.25480976 2025-06-14,15:24:18.000,165,11071225,-795,0,1749914657,12670.015891669995,174.7570257000043,54349.24083552001 2025-06-14,15:24:19.000,165,11071265,-795,0,1749914658,12669.94179225999,174.7922713500011,54349.366603680006 2025-06-14,15:24:20.000,165,11071264,-795,0,1749914659,12669.834011299994,174.83456613000453,54349.38756504001 2025-06-14,15:24:21.000,165,11071223,-795,0,1749914660,12669.90137439999,174.89800829999876,54349.534294560006 2025-06-14,15:24:22.000,165,11071201,-795,0,1749914661,12669.88116546999,175.01079438000306,54349.55525592001 2025-06-14,15:24:23.000,165,11071208,-795,0,1749914662,12669.854220229994,175.1517769800048,54349.28974536001 2025-06-14,15:24:24.000,165,11071154,-795,0,1749914663,12669.658867239988,175.32095610000397,54349.094106 2025-06-14,15:24:25.000,165,11071211,-795,0,1749914664,12669.766648199999,175.560626520004,54349.26179688 2025-06-14,15:24:26.000,165,11071190,-795,0,1749914665,12669.800329749989,175.7932478100047,54349.31769384001 2025-06-14,15:24:27.000,165,11071219,-795,0,1749914666,12669.759911889989,175.9906234500013,54349.2338484 2025-06-14,15:24:28.000,165,11071191,-795,0,1749914667,12669.84074760999,176.18094995999854,54349.67403696001 2025-06-14,15:24:29.000,165,11071215,-795,0,1749914668,12669.914847019994,176.37127647000307,54349.72993392 2025-06-14,15:24:30.000,165,11071254,-795,0,1749914669,12669.96200118999,176.51930820000416,54349.869676320006 2025-06-14,15:24:31.000,165,11071240,-795,0,1749914670,12670.096727389995,176.65324166999926,54349.799805120005 2025-06-14,15:24:32.000,165,11071158,-795,0,1749914671,12670.15061787,176.7307820999995,54349.6880112 2025-06-14,15:24:33.000,165,11071209,-795,0,1749914672,12670.29208038,176.73783122999885,54349.7578824 2025-06-14,15:24:34.000,165,11071182,-795,0,1749914673,12670.278607759996,176.68143819000397,54349.47141048 2025-06-14,15:24:35.000,165,11071239,-795,0,1749914674,12670.453751820001,176.65324166999926,54349.50634608001 2025-06-14,15:24:36.000,165,11071179,-795,0,1749914675,12670.33249824,176.49111167999945,54349.28974536001 2025-06-14,15:24:37.000,165,11071222,-795,0,1749914676,12670.561532779997,176.35717821000435,54349.799805120005 2025-06-14,15:24:38.000,165,11071180,-795,0,1749914677,12670.662577429997,176.15980257000047,54349.92557328 2025-06-14,15:24:39.000,165,11071227,-795,0,1749914678,12670.669313739993,176.04701649000344,54349.90461192 2025-06-14,15:24:40.000,165,11071150,-795,0,1749914679,12670.527851229992,175.94832866999786,54349.86268920001 2025-06-14,15:24:41.000,165,11071157,-795,0,1749914680,12670.420070269996,175.85668997999892,54349.19192568001 2025-06-14,15:24:42.000,165,11071172,-795,0,1749914681,12670.379652409996,175.73685477000254,54349.31070672001 2025-06-14,15:24:43.000,165,11071155,-795,0,1749914682,12670.345970859991,175.67341260000103,54349.35961656001 2025-06-14,15:24:44.000,165,11071225,-795,0,1749914683,12670.298816689996,175.58882304000144,54349.345642320004 2025-06-14,15:24:45.000,165,11071188,-795,0,1749914684,12670.29208038,175.63111782000487,54349.45743624001 2025-06-14,15:24:46.000,165,11071239,-795,0,1749914685,12670.305552999991,175.60292130000016,54349.85570208 2025-06-14,15:24:47.000,165,11071181,-795,0,1749914686,12670.319025619996,175.5958721700008,54349.799805120005 2025-06-14,15:24:48.000,165,11071167,-795,0,1749914687,12670.285344069991,175.60292130000016,54349.7578824 2025-06-14,15:24:49.000,165,11071199,-795,0,1749914688,12670.278607759996,175.53947912999865,54349.61115288 2025-06-14,15:24:50.000,165,11071159,-795,0,1749914689,12670.366179789991,175.55357739000465,54349.3735908 2025-06-14,15:24:51.000,165,11071200,-795,0,1749914690,12670.568269089992,175.4971843500025,54349.443462 2025-06-14,15:24:52.000,165,11071198,-795,0,1749914691,12670.702995289997,175.4125947900029,54349.52032032 2025-06-14,15:24:53.000,165,11071212,-795,0,1749914692,12670.763622079998,175.37734913999884,54349.47141048 2025-06-14,15:24:54.000,165,11071220,-795,0,1749914693,12670.824248869998,175.20817001999967,54349.25480976 2025-06-14,15:24:55.000,165,11071244,-795,0,1749914694,12671.012865549994,175.102433070002,54349.66704984 2025-06-14,15:24:56.000,165,11071245,-795,0,1749914695,12671.093701269994,175.03194177000114,54349.72294680001 2025-06-14,15:24:57.000,165,11071225,-795,0,1749914696,12671.12064650999,174.91210656000476,54349.67403696001 2025-06-14,15:24:58.000,165,11071267,-795,0,1749914697,12671.194745919995,174.83456613000453,54349.67403696001 2025-06-14,15:24:59.000,165,11071184,-795,0,1749914698,12671.16780068,174.73587830999895,54349.32468096 2025-06-14,15:25:00.000,165,11071212,-795,0,1749914699,12671.16780068,174.70063266000216,54349.28275824 2025-06-14,15:25:01.000,165,11071225,-795,0,1749914700,12671.336208429995,174.5948957100045,54349.48538472001 2025-06-14,15:25:02.000,165,11071252,-795,0,1749914701,12671.39009891,174.53145354000299,54349.464423360005 2025-06-14,15:25:03.000,165,11071228,-795,0,1749914702,12671.477670939996,174.47506050000084,54349.43647488001 2025-06-14,15:25:04.000,165,11071220,-795,0,1749914703,12671.49114356,174.36932355000317,54349.52730744001 2025-06-14,15:25:05.000,165,11071232,-795,0,1749914704,12671.558506659996,174.36932355000317,54349.5482688 2025-06-14,15:25:06.000,165,11071214,-795,0,1749914705,12671.646078689992,174.29178312000295,54349.59717864 2025-06-14,15:25:07.000,165,11071210,-795,0,1749914706,12671.753859650002,174.29178312000295,54349.59019152 2025-06-14,15:25:08.000,165,11071242,-795,0,1749914707,12671.821222749997,174.27768486000423,54349.3735908 2025-06-14,15:25:09.000,165,11071255,-795,0,1749914708,12671.848167989992,174.29178312000295,54349.35262944 2025-06-14,15:25:10.000,165,11071251,-795,0,1749914709,12671.881849539997,174.31997964000038,54349.40153928 2025-06-14,15:25:11.000,165,11071253,-795,0,1749914710,12671.935740020002,174.34112702999846,54349.48538472001 2025-06-14,15:25:12.000,165,11071210,-795,0,1749914711,12671.935740020002,174.34112702999846,54349.443462 2025-06-14,15:25:13.000,165,11071247,-795,0,1749914712,12671.915531090002,174.40456919999997,54349.59717864 2025-06-14,15:25:14.000,165,11071220,-795,0,1749914713,12671.942476329998,174.45391311000276,54349.57621728001 2025-06-14,15:25:15.000,165,11071239,-795,0,1749914714,12671.902058469997,174.52440441000363,54349.43647488001 2025-06-14,15:25:16.000,165,11071214,-795,0,1749914715,12671.794277510002,174.55965006000042,54349.26878400001 2025-06-14,15:25:17.000,165,11071201,-795,0,1749914716,12671.949212639993,174.63719049000065,54349.296732480005 2025-06-14,15:25:18.000,165,11071233,-795,0,1749914717,12672.137829319989,174.71473092000087,54349.415513520005 2025-06-14,15:25:19.000,165,11071217,-795,0,1749914718,12672.245610279999,174.77817309000238,54349.47839760001 2025-06-14,15:25:20.000,165,11071160,-795,0,1749914719,12672.34665493,174.81341873999918,54349.45044912 2025-06-14,15:25:21.000,165,11071194,-795,0,1749914720,12672.46790851,174.83456613000453,54349.42948776 2025-06-14,15:25:22.000,165,11071202,-795,0,1749914721,12672.62284363999,174.8557135200026,54349.59019152 2025-06-14,15:25:23.000,165,11071171,-795,0,1749914722,12672.831669250001,174.92620482000348,54349.66006272 2025-06-14,15:25:24.000,165,11071228,-795,0,1749914723,12672.878823419996,174.88391004000005,54349.49935896 2025-06-14,15:25:25.000,165,11071187,-795,0,1749914724,12673.107857959993,174.9544013400009,54349.47839760001 2025-06-14,15:25:26.000,165,11071190,-795,0,1749914725,12673.316683569989,174.90505742999812,54349.57621728001 2025-06-14,15:25:27.000,165,11071192,-795,0,1749914726,12673.357101429989,174.8416152600039,54349.59717864 2025-06-14,15:25:28.000,165,11071178,-795,0,1749914727,12673.316683569989,174.76407483000366,54349.62512712001 2025-06-14,15:25:29.000,165,11071243,-795,0,1749914728,12673.229111539993,174.70063266000216,54349.42948776 2025-06-14,15:25:30.000,165,11071161,-795,0,1749914729,12673.114594270002,174.60194484000385,54349.69499832001 2025-06-14,15:25:31.000,165,11071208,-795,0,1749914730,12673.033758550002,174.5455518000017,54349.77185664001 2025-06-14,15:25:32.000,165,11071230,-795,0,1749914731,12672.925977589992,174.3834218100019,54349.848714960004 2025-06-14,15:25:33.000,165,11071230,-795,0,1749914732,12672.899032349997,174.31997964000038,54349.97448312 2025-06-14,15:25:34.000,165,11071237,-795,0,1749914733,12672.757569839996,174.12965313000313,54349.67403696001 2025-06-14,15:25:35.000,165,11071197,-795,0,1749914734,12672.723888289991,174.00276879000012,54349.7578824 2025-06-14,15:25:36.000,165,11071161,-795,0,1749914735,12672.676734119996,173.89703184000246,54349.848714960004 2025-06-14,15:25:37.000,165,11071202,-795,0,1749914736,12672.575689469995,173.77014749999944,54349.85570208 2025-06-14,15:25:38.000,165,11071226,-795,0,1749914737,12672.52179898999,173.67145968000113,54349.799805120005 2025-06-14,15:25:39.000,165,11071208,-795,0,1749914738,12672.34665493,173.56572273000347,54349.9325604 2025-06-14,15:25:40.000,165,11071223,-795,0,1749914739,12672.232137659994,173.52342795000004,54349.981470239996 2025-06-14,15:25:41.000,165,11071245,-795,0,1749914740,12672.137829319989,173.52342795000004,54350.03038008001 2025-06-14,15:25:42.000,165,11071231,-795,0,1749914741,12671.902058469997,173.4952314300026,54349.848714960004 2025-06-14,15:25:43.000,165,11071216,-795,0,1749914742,12671.801013819997,173.50932969000132,54349.86268920001 2025-06-14,15:25:44.000,165,11071205,-795,0,1749914743,12671.457462009996,173.4952314300026,54349.49935896 2025-06-14,15:25:45.000,165,11071244,-795,0,1749914744,12671.30926319,173.58687012000155,54349.6880112 2025-06-14,15:25:46.000,165,11071115,-795,0,1749914745,12671.08022864999,173.66441055000178,54349.6880112 2025-06-14,15:25:47.000,165,11071226,-795,0,1749914746,12670.925293519998,173.6785088100005,54349.72294680001 2025-06-14,15:25:48.000,165,11071201,-795,0,1749914747,12670.628895879992,173.72785272000328,54349.90461192 2025-06-14,15:25:49.000,165,11071261,-795,0,1749914748,12670.399861339996,173.76309837000008,54349.86268920001 2025-06-14,15:25:50.000,165,11071188,-795,0,1749914749,12670.16409048999,173.8053931500035,54349.84172784001 2025-06-14,15:25:51.000,165,11071187,-795,0,1749914750,12670.00915536,173.78424575999816,54349.83474072 2025-06-14,15:25:52.000,165,11071133,-795,0,1749914751,12669.847483919999,173.84768792999967,54349.59717864 2025-06-14,15:25:53.000,165,11071192,-795,0,1749914752,12669.692548789993,173.8053931500035,54349.54128168 2025-06-14,15:25:54.000,165,11071216,-795,0,1749914753,12669.456777940002,173.741950980002,54349.35262944 2025-06-14,15:25:55.000,165,11071216,-795,0,1749914754,12669.436569010002,173.72080359000392,54349.40153928 2025-06-14,15:25:56.000,165,11071218,-795,0,1749914755,12669.295106500002,173.6432631600037,54349.32468096 2025-06-14,15:25:57.000,165,11071216,-795,0,1749914756,12669.456777940002,173.5586736000041,54349.583204400005 2025-06-14,15:25:58.000,165,11071219,-795,0,1749914757,12669.456777940002,173.45293664999917,54349.65307560001 2025-06-14,15:25:59.000,165,11071213,-795,0,1749914758,12669.497195800002,173.3683470899996,54349.59019152 2025-06-14,15:26:00.000,165,11071185,-795,0,1749914759,12669.503932109998,173.32605231000343,54349.45743624001 2025-06-14,15:26:01.000,165,11071184,-795,0,1749914760,12669.645394619998,173.19211884000106,54349.3037196 2025-06-14,15:26:02.000,165,11071219,-795,0,1749914761,12669.719494029989,173.20621709999978,54349.3037196 2025-06-14,15:26:03.000,165,11071182,-795,0,1749914762,12669.847483919999,173.1357257999989,54349.25480976 2025-06-14,15:26:04.000,165,11071264,-795,0,1749914763,12669.807066059999,173.11457841000083,54349.031221920006 2025-06-14,15:26:05.000,165,11071209,-795,0,1749914764,12670.04283690999,173.06523449999804,54349.25480976 2025-06-14,15:26:06.000,165,11071206,-795,0,1749914765,12670.16409048999,173.01589059000253,54349.513333200004 2025-06-14,15:26:07.000,165,11071205,-795,0,1749914766,12670.24492620999,172.8890062499995,54349.55525592001 2025-06-14,15:26:08.000,165,11071185,-795,0,1749914767,12670.31228931,172.89605537999887,54349.47141048 2025-06-14,15:26:09.000,165,11071187,-795,0,1749914768,12670.372916100001,172.76917104000313,54349.28275824 2025-06-14,15:26:10.000,165,11071169,-795,0,1749914769,12670.494169680002,172.80441668999993,54349.12205448001 2025-06-14,15:26:11.000,165,11071197,-795,0,1749914770,12670.588478019992,172.7903184300012,54349.17096432001 2025-06-14,15:26:12.000,165,11071208,-795,0,1749914771,12670.568269089992,172.81146581999928,54349.17096432001 2025-06-14,15:26:13.000,165,11071219,-795,0,1749914772,12670.635632190002,172.7903184300012,54349.12205448001 2025-06-14,15:26:14.000,165,11071205,-795,0,1749914773,12670.514378610002,172.7903184300012,54348.94038936 2025-06-14,15:26:15.000,165,11071217,-795,0,1749914774,12670.635632190002,172.84671147000336,54349.33166808 2025-06-14,15:26:16.000,165,11071170,-795,0,1749914775,12670.554796470002,172.8749079900008,54349.42948776 2025-06-14,15:26:17.000,165,11071241,-795,0,1749914776,12670.447015509992,172.90310450999823,54349.35961656001 2025-06-14,15:26:18.000,165,11071175,-795,0,1749914777,12670.33249824,172.89605537999887,54349.21987416001 2025-06-14,15:26:19.000,165,11071218,-795,0,1749914778,12670.29208038,173.06523449999804,54349.04519616 2025-06-14,15:26:20.000,165,11071185,-795,0,1749914779,12670.12367262999,173.29080665999936,54348.94038936 2025-06-14,15:26:21.000,165,11071265,-795,0,1749914780,12669.82053867999,173.4670349099979,54348.82160832 2025-06-14,15:26:22.000,165,11071239,-795,0,1749914781,12669.322051739997,173.51637882000068,54348.68186592 2025-06-14,15:26:23.000,165,11071249,-795,0,1749914782,12669.119962439996,173.50228056000196,54348.912440880005 2025-06-14,15:26:24.000,165,11071130,-795,0,1749914783,12668.628211809999,173.3965436100043,54348.78667272001 2025-06-14,15:26:25.000,165,11071214,-795,0,1749914784,12668.506958229998,173.3471997000015,54349.02423480001 2025-06-14,15:26:26.000,165,11071169,-795,0,1749914785,12668.230769519992,173.26965927000128,54348.89846664 2025-06-14,15:26:27.000,165,11071215,-795,0,1749914786,12668.042152839997,173.1216275400002,54348.863531040006 2025-06-14,15:26:28.000,165,11071247,-795,0,1749914787,12667.8131183,173.05818536999868,54348.71680152001 2025-06-14,15:26:29.000,165,11071216,-795,0,1749914788,12667.678392099995,172.94539929000166,54348.50020080001 2025-06-14,15:26:30.000,165,11071223,-795,0,1749914789,12667.46283017999,172.8749079900008,54348.458278080005 2025-06-14,15:26:31.000,165,11071239,-795,0,1749914790,12667.408939699999,172.74802364999778,54348.42334248 2025-06-14,15:26:32.000,165,11071133,-795,0,1749914791,12667.254004569993,172.6916306100029,54348.40238112001 2025-06-14,15:26:33.000,165,11071266,-795,0,1749914792,12667.220323019988,172.57179539999925,54348.43032960001 2025-06-14,15:26:34.000,165,11071243,-795,0,1749914793,12667.092333129993,172.47310758000094,54348.16481904001 2025-06-14,15:26:35.000,165,11071209,-795,0,1749914794,12667.099069440002,172.4801567100003,54348.11590920001 2025-06-14,15:26:36.000,165,11071206,-795,0,1749914795,12667.065387889998,172.49425496999902,54348.11590920001 2025-06-14,15:26:37.000,165,11071236,-795,0,1749914796,12667.173168849993,172.50835322999774,54348.004115280004 2025-06-14,15:26:38.000,165,11071198,-795,0,1749914797,12667.206850399998,172.50130409999838,54347.89232136 2025-06-14,15:26:39.000,165,11071203,-795,0,1749914798,12667.200114089988,172.5788445299986,54347.80847592001 2025-06-14,15:26:40.000,165,11071214,-795,0,1749914799,12667.159696229988,172.61409018000268,54347.60584944 2025-06-14,15:26:41.000,165,11071199,-795,0,1749914800,12667.159696229988,172.61409018000268,54347.619823680005 2025-06-14,15:26:42.000,165,11071214,-795,0,1749914801,12667.200114089988,172.65638495999883,54347.85039864001 2025-06-14,15:26:43.000,165,11071191,-795,0,1749914802,12667.166432539998,172.71982713000034,54347.619823680005 2025-06-14,15:26:44.000,165,11071203,-795,0,1749914803,12667.065387889998,172.6422867000001,54347.54296536001 2025-06-14,15:26:45.000,165,11071205,-795,0,1749914804,12667.139487300003,172.71277800000098,54347.72463048 2025-06-14,15:26:46.000,165,11071241,-795,0,1749914805,12667.146223609998,172.7550727800044,54347.59886232 2025-06-14,15:26:47.000,165,11071216,-795,0,1749914806,12667.031706339993,172.825564079998,54347.522004000006 2025-06-14,15:26:48.000,165,11071213,-795,0,1749914807,12666.917189070002,172.83261321000464,54347.49405552001 2025-06-14,15:26:49.000,165,11071208,-795,0,1749914808,12666.768990249991,172.78326930000185,54347.29841616001 2025-06-14,15:26:50.000,165,11071189,-795,0,1749914809,12666.65447298,172.81146581999928,54347.39623584001 2025-06-14,15:26:51.000,165,11071213,-795,0,1749914810,12666.560164639995,172.85376060000272,54347.63379792001 2025-06-14,15:26:52.000,165,11071227,-795,0,1749914811,12666.46585629999,172.84671147000336,54347.66174640001 2025-06-14,15:26:53.000,165,11071216,-795,0,1749914812,12666.35133903,172.88195712000015,54347.60584944 2025-06-14,15:26:54.000,165,11071171,-795,0,1749914813,12666.24355806999,172.86785886000143,54347.24950632 2025-06-14,15:26:55.000,165,11071215,-795,0,1749914814,12666.31092117,172.85376060000272,54347.34033888 2025-06-14,15:26:56.000,165,11071219,-795,0,1749914815,12666.31092117,172.83261321000464,54347.452132800005 2025-06-14,15:26:57.000,165,11071217,-795,0,1749914816,12666.32439378999,172.84671147000336,54347.46610704001 2025-06-14,15:26:58.000,165,11071243,-795,0,1749914817,12666.30418485999,172.7762201700025,54347.34732600001 2025-06-14,15:26:59.000,165,11071221,-795,0,1749914818,12666.30418485999,172.71982713000034,54347.31937752 2025-06-14,15:27:00.000,165,11071262,-795,0,1749914819,12666.34460271999,172.65638495999883,54347.65475928 2025-06-14,15:27:01.000,165,11071193,-795,0,1749914820,12666.398493199995,172.60704105000332,54347.64777216 2025-06-14,15:27:02.000,165,11071227,-795,0,1749914821,12666.47259261,172.5435988800018,54347.59886232 2025-06-14,15:27:03.000,165,11071253,-795,0,1749914822,12666.519746779995,172.49425496999902,54347.32636464001 2025-06-14,15:27:04.000,165,11071160,-675,0,1749914823,12666.539955709995,172.43786193000415,54347.10976392001 2025-06-14,15:27:05.000,165,11071214,-795,0,1749914824,12666.782462869996,172.4167145399988,54347.17963512001 2025-06-14,15:27:06.000,165,11071198,-795,0,1749914825,12666.890243829992,172.34622323999793,54347.235532080005 2025-06-14,15:27:07.000,165,11071239,-795,0,1749914826,12666.984552169997,172.32507584999985,54346.97700864 2025-06-14,15:27:08.000,165,11071191,-795,0,1749914827,12667.112542059993,172.22638803000154,54347.17963512001 2025-06-14,15:27:09.000,165,11071230,-795,0,1749914828,12667.280949809989,172.17704411999875,54347.501042640004 2025-06-14,15:27:10.000,165,11071251,-795,0,1749914829,12667.307895049998,172.1065528199979,54347.50802976 2025-06-14,15:27:11.000,165,11071199,-795,0,1749914830,12667.334840289994,172.00786499999958,54347.42418432001 2025-06-14,15:27:12.000,165,11071180,-795,0,1749914831,12667.280949809989,171.9514719600047,54347.186622240006 2025-06-14,15:27:13.000,165,11071250,-795,0,1749914832,12667.328103979999,171.94442282999808,54347.10976392001 2025-06-14,15:27:14.000,165,11071277,-795,0,1749914833,12667.227059329998,171.88098066000384,54346.97700864 2025-06-14,15:27:15.000,165,11071205,-795,0,1749914834,12667.334840289994,171.91622631000064,54347.05386696 2025-06-14,15:27:16.000,165,11071221,-795,0,1749914835,12667.334840289994,171.8880297900032,54347.08181544 2025-06-14,15:27:17.000,165,11071210,-795,0,1749914836,12667.361785529989,171.8598332699985,54347.06085408001 2025-06-14,15:27:18.000,165,11071200,-795,0,1749914837,12667.449357559999,171.80344023000362,54347.38924872 2025-06-14,15:27:19.000,165,11071211,-795,0,1749914838,12667.46283017999,171.71180154000467,54347.31937752 2025-06-14,15:27:20.000,165,11071137,-795,0,1749914839,12667.50998435,171.71885067000403,54347.37527448001 2025-06-14,15:27:21.000,165,11071222,-795,0,1749914840,12667.50324803999,171.6413102400038,54347.08181544 2025-06-14,15:27:22.000,165,11071178,-795,0,1749914841,12667.381994459989,171.6272119799978,54346.59970416 2025-06-14,15:27:23.000,165,11071217,-795,0,1749914842,12667.60429268999,171.69770327999868,54347.05386696 2025-06-14,15:27:24.000,165,11071262,-795,0,1749914843,12667.456093869994,171.64835937000316,54346.88617608 2025-06-14,15:27:25.000,165,11071231,-795,0,1749914844,12667.63123793,171.69770327999868,54346.99098288001 2025-06-14,15:27:26.000,165,11071216,-795,0,1749914845,12667.74575519999,171.6765558900006,54347.08880256001 2025-06-14,15:27:27.000,165,11071170,-795,0,1749914846,12667.83332723,171.6765558900006,54347.284441920005 2025-06-14,15:27:28.000,165,11071135,-795,0,1749914847,12667.83332723,171.6765558900006,54347.27046768 2025-06-14,15:27:29.000,165,11071233,-795,0,1749914848,12667.8131183,171.69770327999868,54347.13771240001 2025-06-14,15:27:30.000,165,11071145,-795,0,1749914849,12667.80638198999,171.74704719000147,54347.13072528001 2025-06-14,15:27:31.000,165,11071232,-795,0,1749914850,12667.799645679996,171.80344023000362,54346.900150320005 2025-06-14,15:27:32.000,165,11071213,-795,0,1749914851,12667.80638198999,171.83163675000105,54347.116751040005 2025-06-14,15:27:33.000,165,11071192,-795,0,1749914852,12667.83332723,171.89507892000256,54347.15168664 2025-06-14,15:27:34.000,165,11071211,-795,0,1749914853,12667.74575519999,171.89507892000256,54347.116751040005 2025-06-14,15:27:35.000,165,11071252,-795,0,1749914854,12667.69186472,171.92327544,54346.96303440001 2025-06-14,15:27:36.000,165,11071173,-795,0,1749914855,12667.617765309995,171.9514719600047,54347.30540328001 2025-06-14,15:27:37.000,165,11071227,-795,0,1749914856,12667.55040221,171.93032456999936,54347.29841616001 2025-06-14,15:27:38.000,165,11071180,-795,0,1749914857,12667.516720659994,171.96557022000343,54347.43815856 2025-06-14,15:27:39.000,165,11071219,-795,0,1749914858,12667.48977542,171.96557022000343,54347.354313120006 2025-06-14,15:27:40.000,165,11071215,-795,0,1749914859,12667.48977542,171.9867176100015,54347.09578968 2025-06-14,15:27:41.000,165,11071239,-795,0,1749914860,12667.68512840999,171.9726193500028,54347.21457072 2025-06-14,15:27:42.000,165,11071225,-795,0,1749914861,12667.8131183,171.9726193500028,54347.15168664 2025-06-14,15:27:43.000,165,11071213,-795,0,1749914862,12667.941108189996,171.94442282999808,54347.1027768 2025-06-14,15:27:44.000,165,11071205,-795,0,1749914863,12667.920899259996,171.90917718000128,54346.732459440005 2025-06-14,15:27:45.000,165,11071207,-795,0,1749914864,12668.217296900002,171.8598332699985,54347.2425192 2025-06-14,15:27:46.000,165,11071205,-795,0,1749914865,12668.325077859998,171.8386858800004,54347.26348056 2025-06-14,15:27:47.000,165,11071203,-795,0,1749914866,12668.574321329994,171.81048936000298,54347.34732600001 2025-06-14,15:27:48.000,165,11071225,-795,0,1749914867,12668.70231121999,171.81753849000233,54347.36130024 2025-06-14,15:27:49.000,165,11071204,-795,0,1749914868,12668.816828489995,171.83163675000105,54347.09578968 2025-06-14,15:27:50.000,165,11071203,-795,0,1749914869,12668.958290999995,171.81753849000233,54347.1027768 2025-06-14,15:27:51.000,165,11071245,-795,0,1749914870,12669.106489819991,171.7752437099989,54347.19360936 2025-06-14,15:27:52.000,165,11071187,-795,0,1749914871,12669.180589229996,171.76819457999954,54347.19360936 2025-06-14,15:27:53.000,165,11071238,-795,0,1749914872,12669.234479710001,171.7258998000034,54347.165660880004 2025-06-14,15:27:54.000,165,11071190,-795,0,1749914873,12669.173852920001,171.6765558900006,54347.22155784 2025-06-14,15:27:55.000,165,11071212,-795,0,1749914874,12669.221007089996,171.69770327999868,54347.284441920005 2025-06-14,15:27:56.000,165,11071279,-795,0,1749914875,12669.180589229996,171.66950676000124,54347.44514568001 2025-06-14,15:27:57.000,165,11071248,-795,0,1749914876,12669.241216019997,171.7258998000034,54347.570913840005 2025-06-14,15:27:58.000,165,11071222,-795,0,1749914877,12669.187325539991,171.7399980600021,54347.31937752 2025-06-14,15:27:59.000,165,11071230,-795,0,1749914878,12669.140171369996,171.75409632000083,54347.30540328001 2025-06-14,15:28:00.000,165,11071129,-795,0,1749914879,12669.03239041,171.76114545000019,54347.03989272001 2025-06-14,15:28:01.000,165,11071182,-795,0,1749914880,12669.00544516999,171.74704719000147,54347.13072528001 2025-06-14,15:28:02.000,165,11071276,-795,0,1749914881,12669.01218148,171.80344023000362,54347.172648 2025-06-14,15:28:03.000,165,11071165,-795,0,1749914882,12668.95155469,171.78229283999826,54347.36130024 2025-06-14,15:28:04.000,165,11071271,-795,0,1749914883,12668.87071897,171.78229283999826,54347.172648 2025-06-14,15:28:05.000,165,11071244,-795,0,1749914884,12668.92460944999,171.87393153000448,54347.34732600001 2025-06-14,15:28:06.000,165,11071228,-795,0,1749914885,12668.96502730999,171.8880297900032,54347.41021008 2025-06-14,15:28:07.000,165,11071239,-795,0,1749914886,12669.03239041,171.95852109000407,54347.235532080005 2025-06-14,15:28:08.000,165,11071133,-795,0,1749914887,12668.99197255,171.9726193500028,54347.284441920005 2025-06-14,15:28:09.000,165,11071157,-795,0,1749914888,12669.018917789996,171.81753849000233,54347.05386696 2025-06-14,15:28:10.000,165,11071198,-795,0,1749914889,12669.066071959991,171.79639110000426,54347.116751040005 2025-06-14,15:28:11.000,165,11071216,-795,0,1749914890,12669.261424949997,171.79639110000426,54347.24950632 2025-06-14,15:28:12.000,165,11071196,-795,0,1749914891,12669.247952329992,171.71885067000403,54347.43815856 2025-06-14,15:28:13.000,165,11071209,-795,0,1749914892,12669.315315430002,171.6413102400038,54347.4171972 2025-06-14,15:28:14.000,165,11071257,-795,0,1749914893,12669.234479710001,171.55672068000422,54347.284441920005 2025-06-14,15:28:15.000,165,11071222,-795,0,1749914894,12669.402887459997,171.57081894000294,54347.44514568001 2025-06-14,15:28:16.000,165,11071241,-795,0,1749914895,12669.443305319997,171.6131137199991,54347.333351760004 2025-06-14,15:28:17.000,165,11071208,-795,0,1749914896,12669.490459489993,171.58491720000166,54347.24950632 2025-06-14,15:28:18.000,165,11071272,-795,0,1749914897,12669.429832699992,171.6131137199991,54347.36130024 2025-06-14,15:28:19.000,165,11071219,-795,0,1749914898,12669.389414839992,171.6765558900006,54347.37527448001 2025-06-14,15:28:20.000,165,11071202,-795,0,1749914899,12669.254688640001,171.70475240999804,54347.403222960005 2025-06-14,15:28:21.000,165,11071225,-795,0,1749914900,12669.200798159996,171.79639110000426,54347.75257896 2025-06-14,15:28:22.000,165,11071222,-795,0,1749914901,12669.04586302999,171.8880297900032,54347.787514560005 2025-06-14,15:28:23.000,165,11071189,-795,0,1749914902,12668.85051004,171.97966848000215,54347.71065624001 2025-06-14,15:28:24.000,165,11071186,-795,0,1749914903,12668.500221919989,172.00786499999958,54347.47309416001 2025-06-14,15:28:25.000,165,11071207,-795,0,1749914904,12668.385704649998,172.11360195000452,54347.29841616001 2025-06-14,15:28:26.000,165,11071192,-795,0,1749914905,12668.197087970002,172.09245455999917,54347.45911992 2025-06-14,15:28:27.000,165,11071231,-795,0,1749914906,12668.129724869992,172.12065108000388,54347.51501688001 2025-06-14,15:28:28.000,165,11071219,-795,0,1749914907,12667.89395402,172.14884760000132,54347.48008128 2025-06-14,15:28:29.000,165,11071246,-795,0,1749914908,12667.779436749996,172.1347493400026,54347.43815856 2025-06-14,15:28:30.000,165,11071230,-795,0,1749914909,12667.68512840999,172.11360195000452,54347.65475928 2025-06-14,15:28:31.000,165,11071225,-795,0,1749914910,12667.73228258,172.11360195000452,54347.738604720005 2025-06-14,15:28:32.000,165,11071172,-795,0,1749914911,12667.69186472,172.12065108000388,54347.63379792001 2025-06-14,15:28:33.000,165,11071203,-795,0,1749914912,12667.60429268999,172.1065528199979,54347.4171972 2025-06-14,15:28:34.000,165,11071166,-795,0,1749914913,12667.62450161999,172.09245455999917,54347.20758360001 2025-06-14,15:28:35.000,165,11071208,-795,0,1749914914,12667.72554626999,172.12065108000388,54347.284441920005 2025-06-14,15:28:36.000,165,11071227,-795,0,1749914915,12667.80638198999,172.0713071700011,54347.354313120006 2025-06-14,15:28:37.000,165,11071218,-795,0,1749914916,12667.91416295,172.1065528199979,54347.50802976 2025-06-14,15:28:38.000,165,11071221,-795,0,1749914917,12667.934371880001,172.050159780003,54347.43815856 2025-06-14,15:28:39.000,165,11071207,-795,0,1749914918,12667.988262359991,172.09245455999917,54347.7665532 2025-06-14,15:28:40.000,165,11071216,-795,0,1749914919,12667.934371880001,172.04311065000365,54347.74559184 2025-06-14,15:28:41.000,165,11071202,-795,0,1749914920,12667.83332723,172.1347493400026,54347.501042640004 2025-06-14,15:28:42.000,165,11071162,-795,0,1749914921,12667.85353616,172.050159780003,54347.56392672001 2025-06-14,15:28:43.000,165,11071250,-795,0,1749914922,12667.887217709991,172.14884760000132,54347.4171972 2025-06-14,15:28:44.000,165,11071213,-795,0,1749914923,12667.698601029995,172.12770021000324,54347.3123904 2025-06-14,15:28:45.000,165,11071217,-795,0,1749914924,12667.577347449995,172.26163367999834,54347.26348056 2025-06-14,15:28:46.000,165,11071212,-795,0,1749914925,12667.52345696999,172.21228977000283,54347.20758360001 2025-06-14,15:28:47.000,165,11071233,-795,0,1749914926,12667.54366589999,172.24753541999962,54347.54296536001 2025-06-14,15:28:48.000,165,11071171,-795,0,1749914927,12667.46956649,172.1981915100041,54347.63379792001 2025-06-14,15:28:49.000,165,11071198,-795,0,1749914928,12667.388730769999,172.2334371600009,54347.57790096 2025-06-14,15:28:50.000,165,11071254,-795,0,1749914929,12667.287686119998,172.14179847000196,54347.46610704001 2025-06-14,15:28:51.000,165,11071220,-795,0,1749914930,12667.267477189998,172.14884760000132,54347.45911992 2025-06-14,15:28:52.000,165,11071163,-795,0,1749914931,12667.193377779993,172.11360195000452,54347.39623584001 2025-06-14,15:28:53.000,165,11071215,-795,0,1749914932,12667.126014679998,172.0854054299998,54347.37527448001 2025-06-14,15:28:54.000,165,11071211,-795,0,1749914933,12666.971079549992,172.04311065000365,54347.2425192 2025-06-14,15:28:55.000,165,11071172,-795,0,1749914934,12666.944134309997,172.05720891000237,54347.2425192 2025-06-14,15:28:56.000,165,11071175,-795,0,1749914935,12666.917189070002,172.00081587000022,54347.32636464001 2025-06-14,15:28:57.000,165,11071173,-795,0,1749914936,12666.789199179992,171.9726193500028,54347.29841616001 2025-06-14,15:28:58.000,165,11071189,-795,0,1749914937,12666.870034899992,171.9726193500028,54347.48008128 2025-06-14,15:28:59.000,165,11071202,-795,0,1749914938,12666.809408109992,172.00081587000022,54347.452132800005 2025-06-14,15:29:00.000,165,11071219,-795,0,1749914939,12666.69489084,171.9867176100015,54347.41021008 2025-06-14,15:29:01.000,165,11071189,-795,0,1749914940,12666.65447298,172.050159780003,54347.22155784 2025-06-14,15:29:02.000,165,11071268,-795,0,1749914941,12666.59384619,171.97966848000215,54347.29841616001 2025-06-14,15:29:03.000,165,11071224,-795,0,1749914942,12666.44564736999,171.9726193500028,54347.235532080005 2025-06-14,15:29:04.000,165,11071253,-795,0,1749914943,12666.24355806999,171.92327544,54347.0329056 2025-06-14,15:29:05.000,165,11071226,-795,0,1749914944,12666.068414009998,171.87393153000448,54347.186622240006 2025-06-14,15:29:06.000,165,11071195,-795,0,1749914945,12665.913478879993,171.81048936000298,54347.22854496001 2025-06-14,15:29:07.000,165,11071225,-795,0,1749914946,12665.745071129997,171.7752437099989,54347.27046768 2025-06-14,15:29:08.000,165,11071208,-795,0,1749914947,12665.522772899996,171.7893419700049,54347.09578968 2025-06-14,15:29:09.000,165,11071197,-795,0,1749914948,12665.421728249996,171.84573500999977,54346.92111168001 2025-06-14,15:29:10.000,165,11071259,-795,0,1749914949,12665.29373836,171.90212805000192,54346.900150320005 2025-06-14,15:29:11.000,165,11071241,-715,0,1749914950,12665.118594299995,172.00786499999958,54346.87220184001 2025-06-14,15:29:12.000,165,11071209,-715,0,1749914951,12665.037758579994,172.050159780003,54346.830279120004 2025-06-14,15:29:13.000,165,11071195,-795,0,1749914952,12664.862614519989,172.14179847000196,54346.80233064001 2025-06-14,15:29:14.000,165,11071238,-795,0,1749914953,12664.714415699993,172.21933890000219,54346.662588240004 2025-06-14,15:29:15.000,165,11071240,-795,0,1749914954,12664.613371049993,172.28983020000305,54346.76739504 2025-06-14,15:29:16.000,165,11071224,-795,0,1749914955,12664.606634739997,172.34622323999793,54346.75342080001 2025-06-14,15:29:17.000,165,11071191,-795,0,1749914956,12664.633579979993,172.34622323999793,54346.91412456 2025-06-14,15:29:18.000,165,11071234,-795,0,1749914957,12664.613371049993,172.33917410999857,54346.683549600006 2025-06-14,15:29:19.000,165,11071216,-795,0,1749914958,12664.539271640002,172.33917410999857,54346.57175568 2025-06-14,15:29:20.000,165,11071201,-795,0,1749914959,12664.444963299997,172.24048629000026,54346.494897360004 2025-06-14,15:29:21.000,165,11071230,-795,0,1749914960,12664.377600200001,172.19114238000475,54346.36214208 2025-06-14,15:29:22.000,165,11071167,-795,0,1749914961,12664.397809130001,172.05720891000237,54346.38310344 2025-06-14,15:29:23.000,165,11071190,-795,0,1749914962,12664.431490679992,171.97966848000215,54346.43201328 2025-06-14,15:29:24.000,165,11071206,-795,0,1749914963,12664.357391270001,171.7752437099989,54346.32021936001 2025-06-14,15:29:25.000,165,11071204,-795,0,1749914964,12664.586425809997,171.75409632000083,54346.52983296 2025-06-14,15:29:26.000,165,11071220,-795,0,1749914965,12664.795251419993,171.6131137199991,54346.5438072 2025-06-14,15:29:27.000,165,11071230,-795,0,1749914966,12664.990604409999,171.47213112000463,54346.3341936 2025-06-14,15:29:28.000,165,11071247,-795,0,1749914967,12665.239847879995,171.34524678000162,54346.22239968001 2025-06-14,15:29:29.000,165,11071181,-795,0,1749914968,12665.36783776999,171.2465589600033,54346.159515600004 2025-06-14,15:29:30.000,165,11071221,-795,0,1749914969,12665.637290170002,170.99983941000391,54346.09663152 2025-06-14,15:29:31.000,165,11071222,-795,0,1749914970,12665.920215190003,170.81656202999875,54346.180476960006 2025-06-14,15:29:32.000,165,11071180,-795,0,1749914971,12666.129040799999,170.64033378000022,54346.327206480004 2025-06-14,15:29:33.000,165,11071214,-795,0,1749914972,12666.358075339995,170.45000727000297,54346.42502616 2025-06-14,15:29:34.000,165,11071252,-795,0,1749914973,12666.59384619,170.30902467000124,54346.41803904001 2025-06-14,15:29:35.000,165,11071199,-795,0,1749914974,12666.60731880999,170.12574729000335,54346.04772168 2025-06-14,15:29:36.000,165,11071183,-795,0,1749914975,12667.024970029997,170.05525599000248,54346.18746408 2025-06-14,15:29:37.000,165,11071182,-795,0,1749914976,12667.193377779993,169.97771556000225,54346.180476960006 2025-06-14,15:29:38.000,165,11071229,-795,0,1749914977,12667.48303910999,169.90722426000139,54346.16650272 2025-06-14,15:29:39.000,165,11071241,-795,0,1749914978,12667.637974239995,169.83673296000052,54346.13855424 2025-06-14,15:29:40.000,165,11071245,-795,0,1749914979,12667.91416295,169.78738904999773,54346.25733528 2025-06-14,15:29:41.000,165,11071241,-795,0,1749914980,12668.197087970002,169.70984862000478,54346.648614 2025-06-14,15:29:42.000,165,11071241,-795,0,1749914981,12668.412649889993,169.660504710002,54346.66957536 2025-06-14,15:29:43.000,165,11071201,-795,0,1749914982,12668.62147549999,169.59001341000112,54346.71149808 2025-06-14,15:29:44.000,165,11071196,-795,0,1749914983,12668.634948119994,169.5265712399996,54346.43900040001 2025-06-14,15:29:45.000,165,11071264,-795,0,1749914984,12668.85051004,169.51952211000025,54346.46694888001 2025-06-14,15:29:46.000,165,11071210,-795,0,1749914985,12668.8909279,169.4278834200013,54346.28528376 2025-06-14,15:29:47.000,165,11071185,-795,0,1749914986,12669.133435060001,169.39968690000387,54346.564768560005 2025-06-14,15:29:48.000,165,11071239,-795,0,1749914987,12669.234479710001,169.3926377700045,54346.58572992001 2025-06-14,15:29:49.000,165,11071199,-795,0,1749914988,12669.288370189992,169.3644412499998,54346.55079432 2025-06-14,15:29:50.000,165,11071187,-795,0,1749914989,12669.328788049992,169.30804820999765,54346.80931776 2025-06-14,15:29:51.000,165,11071217,-795,0,1749914990,12669.483723179997,169.32214647000364,54346.9280988 2025-06-14,15:29:52.000,165,11071151,-795,0,1749914991,12669.490459489993,169.3150973400043,54346.94207304001 2025-06-14,15:29:53.000,165,11071183,-795,0,1749914992,12669.551086279993,169.30804820999765,54346.949060160005 2025-06-14,15:29:54.000,165,11071211,-795,0,1749914993,12669.470250559993,169.3009990799983,54346.53682008001 2025-06-14,15:29:55.000,165,11071203,-795,0,1749914994,12669.598240449988,169.33624473000236,54346.58572992001 2025-06-14,15:29:56.000,165,11071201,-795,0,1749914995,12669.679076169989,169.29394994999893,54346.67656248001 2025-06-14,15:29:57.000,165,11071220,-795,0,1749914996,12669.887901779999,169.22345864999807,54346.7883564 2025-06-14,15:29:58.000,165,11071220,-795,0,1749914997,12670.02262797999,169.12477082999976,54346.76739504 2025-06-14,15:29:59.000,165,11071228,-795,0,1749914998,12670.157354179995,169.0683777900049,54347.02591848 2025-06-14,15:30:00.000,165,11071154,-795,0,1749914999,12670.21124466,168.9696899699993,54346.81630488 2025-06-14,15:30:01.000,165,11071160,-795,0,1749915000,12670.305552999991,168.89214953999908,54346.86521472 2025-06-14,15:30:02.000,165,11071195,-795,0,1749915001,12670.480697059997,168.7723143300027,54347.06085408001 2025-06-14,15:30:03.000,165,11071241,-795,0,1749915002,12670.534587540002,168.71592129000055,54346.77438216001 2025-06-14,15:30:04.000,165,11071243,-795,0,1749915003,12670.480697059997,168.66657737999776,54346.5787428 2025-06-14,15:30:05.000,165,11071220,-795,0,1749915004,12670.642368499997,168.65247911999904,54346.79534352001 2025-06-14,15:30:06.000,165,11071239,-795,0,1749915005,12670.783831009998,168.58198781999818,54346.90713744 2025-06-14,15:30:07.000,165,11071199,-795,0,1749915006,12670.797303629988,168.60313521000353,54346.900150320005 2025-06-14,15:30:08.000,165,11071146,-795,0,1749915007,12670.804039939998,168.57493868999882,54347.20059648 2025-06-14,15:30:09.000,165,11071184,-795,0,1749915008,12670.709731599993,168.5890369500048,54346.997970000004 2025-06-14,15:30:10.000,165,11071151,-795,0,1749915009,12670.770358389993,168.6242826000016,54347.067841200005 2025-06-14,15:30:11.000,165,11071233,-795,0,1749915010,12670.824248869998,168.65247911999904,54347.116751040005 2025-06-14,15:30:12.000,165,11071188,-795,0,1749915011,12670.857930419988,168.7088721600012,54346.98399576 2025-06-14,15:30:13.000,165,11071209,-795,0,1749915012,12670.871403039993,168.7229704199999,54346.99098288001 2025-06-14,15:30:14.000,165,11071217,-795,0,1749915013,12670.736676840002,168.75821607000398,54346.830279120004 2025-06-14,15:30:15.000,165,11071250,-795,0,1749915014,12670.857930419988,168.8075599799995,54347.03989272001 2025-06-14,15:30:16.000,165,11071192,-795,0,1749915015,12670.884875659998,168.81460910999886,54347.24950632 2025-06-14,15:30:17.000,165,11071206,-795,0,1749915016,12670.884875659998,168.8569038900023,54347.32636464001 2025-06-14,15:30:18.000,165,11071190,-795,0,1749915017,12670.844457799998,168.87805128000036,54347.37527448001 2025-06-14,15:30:19.000,165,11071195,-795,0,1749915018,12670.817512559988,168.9203460600038,54347.284441920005 2025-06-14,15:30:20.000,165,11071194,-795,0,1749915019,12670.689522669993,168.97673909999867,54347.04687984 2025-06-14,15:30:21.000,165,11071212,-795,0,1749915020,12670.837721489988,169.02608301000146,54347.15867376001 2025-06-14,15:30:22.000,165,11071201,-795,0,1749915021,12670.884875659998,169.0824760500036,54347.29142904 2025-06-14,15:30:23.000,165,11071205,-795,0,1749915022,12670.851194109993,169.07542692000425,54347.22155784 2025-06-14,15:30:24.000,165,11071130,-795,0,1749915023,12670.851194109993,169.11067257000104,54347.165660880004 2025-06-14,15:30:25.000,165,11071225,-795,0,1749915024,12670.932029829994,169.0683777900049,54347.501042640004 2025-06-14,15:30:26.000,165,11071123,-795,0,1749915025,12670.891611969993,169.0542795299989,54347.501042640004 2025-06-14,15:30:27.000,165,11071204,-795,0,1749915026,12670.972447689994,169.0190338800021,54347.6268108 2025-06-14,15:30:28.000,165,11071205,-795,0,1749915027,12670.938766139989,169.0190338800021,54347.68270776001 2025-06-14,15:30:29.000,165,11071166,-795,0,1749915028,12670.979183999989,169.01198475000274,54347.48008128 2025-06-14,15:30:30.000,165,11071221,-795,0,1749915029,12670.979183999989,169.00493562000338,54347.47309416001 2025-06-14,15:30:31.000,165,11071213,-795,0,1749915030,12671.03981078999,168.99788649000402,54347.696682 2025-06-14,15:30:32.000,165,11071157,-795,0,1749915031,12670.999392929989,169.03313214000082,54347.738604720005 2025-06-14,15:30:33.000,165,11071208,-795,0,1749915032,12670.999392929989,168.94149345000187,54347.689694880006 2025-06-14,15:30:34.000,165,11071236,-795,0,1749915033,12670.830985179993,168.86395302000165,54347.66174640001 2025-06-14,15:30:35.000,165,11071241,-795,0,1749915034,12670.857930419988,168.92739519000315,54347.787514560005 2025-06-14,15:30:36.000,165,11071172,-795,0,1749915035,12670.743413149998,168.98378822999803,54347.84341152 2025-06-14,15:30:37.000,165,11071185,-795,0,1749915036,12670.743413149998,169.02608301000146,54348.004115280004 2025-06-14,15:30:38.000,165,11071210,-795,0,1749915037,12670.595214330002,169.08952518000297,54347.7665532 2025-06-14,15:30:39.000,165,11071222,-795,0,1749915038,12670.426806579992,169.16001648000383,54347.79450168 2025-06-14,15:30:40.000,165,11071174,-795,0,1749915039,12670.217980969996,169.20936038999935,54347.59886232 2025-06-14,15:30:41.000,165,11071151,-795,0,1749915040,12670.06304583999,169.22345864999807,54347.71764336 2025-06-14,15:30:42.000,165,11071233,-795,0,1749915041,12669.813802369994,169.27280256000086,54347.70366912 2025-06-14,15:30:43.000,165,11071184,-635,0,1749915042,12669.571295209993,169.35034299000108,54347.88533424 2025-06-14,15:30:44.000,165,11071206,-795,0,1749915043,12669.119962439996,169.34329386000172,54347.54296536001 2025-06-14,15:30:45.000,165,11071202,-795,0,1749915044,12669.039126719996,169.49837472000218,54347.787514560005 2025-06-14,15:30:46.000,165,11071221,-795,0,1749915045,12668.877455279995,169.56181689000368,54347.89232136 2025-06-14,15:30:47.000,165,11071136,-795,0,1749915046,12668.62147549999,169.6393573200039,54347.43117144 2025-06-14,15:30:48.000,165,11071224,-795,0,1749915047,12668.581057639989,169.59001341000112,54347.52899112 2025-06-14,15:30:49.000,165,11071170,-795,0,1749915048,12668.533903469994,169.56886602000304,54347.39623584001 2025-06-14,15:30:50.000,165,11071136,-795,0,1749915049,12668.540639779989,169.58296428000176,54347.45911992 2025-06-14,15:30:51.000,165,11071215,-795,0,1749915050,12668.648420739999,169.5124729800009,54347.5569396 2025-06-14,15:30:52.000,165,11071199,-795,0,1749915051,12668.6888386,169.4631290699981,54347.787514560005 2025-06-14,15:30:53.000,165,11071245,-795,0,1749915052,12668.83030111,169.33624473000236,54347.836424400004 2025-06-14,15:30:54.000,165,11071163,-795,0,1749915053,12668.72252014999,169.18821300000127,54347.60584944 2025-06-14,15:30:55.000,165,11071177,-795,0,1749915054,12669.00544516999,169.09657431000232,54347.80847592001 2025-06-14,15:30:56.000,165,11071114,-795,0,1749915055,12669.01218148,168.9696899699993,54347.51501688001 2025-06-14,15:30:57.000,165,11071140,-795,0,1749915056,12669.11322613,168.79346172000078,54347.57790096 2025-06-14,15:30:58.000,165,11071205,-795,0,1749915057,12669.140171369996,168.6736265100044,54347.63379792001 2025-06-14,15:30:59.000,165,11071232,-795,0,1749915058,12669.200798159996,168.46920174000115,54347.668733520004 2025-06-14,15:31:00.000,165,11071194,-795,0,1749915059,12669.133435060001,168.33526826999878,54347.61283656001 2025-06-14,15:31:01.000,165,11071212,-795,0,1749915060,12669.133435060001,168.13789263000217,54347.87136 2025-06-14,15:31:02.000,165,11071219,-795,0,1749915061,12669.160380299996,167.97576264000236,54347.9412312 2025-06-14,15:31:03.000,165,11071220,-795,0,1749915062,12669.133435060001,167.7572396100004,54347.96219256 2025-06-14,15:31:04.000,165,11071180,-795,0,1749915063,12668.958290999995,167.63035527000466,54347.787514560005 2025-06-14,15:31:05.000,165,11071187,-795,0,1749915064,12668.87071897,167.44002876000013,54347.54296536001 2025-06-14,15:31:06.000,165,11071127,-795,0,1749915065,12668.78314693999,167.34134094000183,54347.58488808 2025-06-14,15:31:07.000,165,11071234,-795,0,1749915066,12668.76967432,167.2144565999988,54347.63379792001 2025-06-14,15:31:08.000,165,11071151,-795,0,1749915067,12668.459804059989,167.052326609999,54347.57790096 2025-06-14,15:31:09.000,165,11071171,-795,0,1749915068,12668.594530259994,166.9536387900007,54347.73161760001 2025-06-14,15:31:10.000,165,11071178,-795,0,1749915069,12668.426122509998,166.81970531999832,54347.82943728001 2025-06-14,15:31:11.000,165,11071203,-795,0,1749915070,12668.466540369998,166.69282098000258,54347.79450168 2025-06-14,15:31:12.000,165,11071160,-795,0,1749915071,12668.527167159998,166.61528055000235,54348.04603800001 2025-06-14,15:31:13.000,165,11071233,-795,0,1749915072,12668.506958229998,166.55183838000085,54348.04603800001 2025-06-14,15:31:14.000,165,11071198,-795,0,1749915073,12668.372232029993,166.57298576999892,54347.619823680005 2025-06-14,15:31:15.000,165,11071258,-795,0,1749915074,12668.486749299998,166.61528055000235,54347.79450168 2025-06-14,15:31:16.000,165,11071219,-795,0,1749915075,12668.446331439998,166.68577185000322,54347.80847592001 2025-06-14,15:31:17.000,165,11071205,-795,0,1749915076,12668.500221919989,166.69987011000194,54347.91328272 2025-06-14,15:31:18.000,165,11071259,-795,0,1749915077,12668.480012989989,166.77741054000217,54347.98315392 2025-06-14,15:31:19.000,165,11071185,-795,0,1749915078,12668.405913579998,166.8056070599996,54348.241677360005 2025-06-14,15:31:20.000,165,11071183,-795,0,1749915079,12668.291396309993,166.87609836000047,54348.15783192 2025-06-14,15:31:21.000,165,11071189,-795,0,1749915080,12668.257714760002,166.81970531999832,54348.14385768001 2025-06-14,15:31:22.000,165,11071245,-795,0,1749915081,12668.257714760002,166.83380358000431,54348.12988344 2025-06-14,15:31:23.000,165,11071226,-795,0,1749915082,12668.291396309993,166.83380358000431,54347.89930848001 2025-06-14,15:31:24.000,165,11071190,-795,0,1749915083,12668.122988559997,166.7421648899981,54347.696682 2025-06-14,15:31:25.000,165,11071216,-795,0,1749915084,12668.143197489997,166.69987011000194,54347.79450168 2025-06-14,15:31:26.000,165,11071224,-795,0,1749915085,12668.129724869992,166.61528055000235,54347.86437288 2025-06-14,15:31:27.000,165,11071223,-795,0,1749915086,12668.096043320002,166.5588875100002,54347.82943728001 2025-06-14,15:31:28.000,165,11071127,-795,0,1749915087,12668.001734979996,166.47429795000062,54348.004115280004 2025-06-14,15:31:29.000,165,11071271,-795,0,1749915088,12667.927635569991,166.37561013000231,54347.75956608001 2025-06-14,15:31:30.000,165,11071177,-795,0,1749915089,12667.860272469996,166.3615118700036,54347.79450168 2025-06-14,15:31:31.000,165,11071208,-795,0,1749915090,12667.920899259996,166.32626621999952,54347.80847592001 2025-06-14,15:31:32.000,165,11071214,-795,0,1749915091,12667.8131183,166.3615118700036,54347.65475928 2025-06-14,15:31:33.000,165,11071200,-795,0,1749915092,12667.75249151,166.36856100000296,54347.58488808 2025-06-14,15:31:34.000,165,11071186,-795,0,1749915093,12667.64471054999,166.3967575200004,54347.3822616 2025-06-14,15:31:35.000,165,11071220,-795,0,1749915094,12667.69186472,166.4601996900019,54347.56392672001 2025-06-14,15:31:36.000,165,11071202,-795,0,1749915095,12667.55040221,166.46724882000126,54347.54995248 2025-06-14,15:31:37.000,165,11071205,-795,0,1749915096,12667.449357559999,166.47429795000062,54347.689694880006 2025-06-14,15:31:38.000,165,11071188,-795,0,1749915097,12667.301158739989,166.46724882000126,54347.696682 2025-06-14,15:31:39.000,165,11071200,-795,0,1749915098,12667.146223609998,166.5236418600034,54347.50802976 2025-06-14,15:31:40.000,165,11071212,-795,0,1749915099,12666.903716449997,166.55183838000085,54347.47309416001 2025-06-14,15:31:41.000,165,11071186,-795,0,1749915100,12666.917189070002,166.608231420003,54347.43815856 2025-06-14,15:31:42.000,165,11071274,-795,0,1749915101,12666.728572389991,166.62937881000107,54347.43117144 2025-06-14,15:31:43.000,165,11071226,-795,0,1749915102,12666.600582499996,166.69987011000194,54347.50802976 2025-06-14,15:31:44.000,165,11071195,-795,0,1749915103,12666.257030689994,166.69282098000258,54347.14469952 2025-06-14,15:31:45.000,165,11071207,-795,0,1749915104,12666.18293127999,166.84085271000367,54347.36130024 2025-06-14,15:31:46.000,165,11071239,-795,0,1749915105,12665.933687809993,166.94658966000134,54347.44514568001 2025-06-14,15:31:47.000,165,11071248,-795,0,1749915106,12665.751807439992,167.09462139000243,54347.501042640004 2025-06-14,15:31:48.000,165,11071256,-795,0,1749915107,12665.381310389996,167.30609528999776,54347.39623584001 2025-06-14,15:31:49.000,165,11071189,-795,0,1749915108,12665.26679311999,167.45412701999885,54347.13771240001 2025-06-14,15:31:50.000,165,11071242,-795,0,1749915109,12665.118594299995,167.65150266000273,54347.165660880004 2025-06-14,15:31:51.000,165,11071169,-795,0,1749915110,12665.0512312,167.89117308000277,54347.24950632 2025-06-14,15:31:52.000,165,11071191,-795,0,1749915111,12664.889559759999,168.08149959000002,54347.172648 2025-06-14,15:31:53.000,165,11071212,-795,0,1749915112,12664.801987729988,168.27182610000455,54347.03989272001 2025-06-14,15:31:54.000,165,11071247,-795,0,1749915113,12664.519062710002,168.32821913999942,54346.91412456 2025-06-14,15:31:55.000,165,11071192,-795,0,1749915114,12664.404545439997,168.51854565000394,54347.07482832 2025-06-14,15:31:56.000,165,11071235,-795,0,1749915115,12664.269819239991,168.61723347000225,54347.03989272001 2025-06-14,15:31:57.000,165,11071240,-795,0,1749915116,12664.1755109,168.73001954999927,54347.19360936 2025-06-14,15:31:58.000,165,11071186,-795,0,1749915117,12663.99363053,168.78641259000142,54347.0329056 2025-06-14,15:31:59.000,165,11071226,-795,0,1749915118,12663.737650749994,168.84985476000293,54346.83726624 2025-06-14,15:32:00.000,165,11071188,-795,0,1749915119,12663.340208460002,168.82870737000485,54346.64162688 2025-06-14,15:32:01.000,165,11071201,-795,0,1749915120,12663.01686558,168.8357565000042,54346.59271704 2025-06-14,15:32:02.000,165,11071214,-795,0,1749915121,12662.700259009995,168.82870737000485,54346.64162688 2025-06-14,15:32:03.000,165,11071226,-795,0,1749915122,12662.289344099998,168.82165823999821,54346.683549600006 2025-06-14,15:32:04.000,165,11071224,-795,0,1749915123,12661.75043929999,168.73706867999863,54346.42502616 2025-06-14,15:32:05.000,165,11071198,-795,0,1749915124,12661.53487738,168.7723143300027,54346.473936 2025-06-14,15:32:06.000,165,11071191,-795,0,1749915125,12661.204798189989,168.75821607000398,54346.327206480004 2025-06-14,15:32:07.000,165,11071208,-795,0,1749915126,12660.915136859992,168.7723143300027,54346.10361864001 2025-06-14,15:32:08.000,165,11071232,-795,0,1749915127,12660.612002909991,168.75116694000462,54345.92894064 2025-06-14,15:32:09.000,165,11071209,-795,0,1749915128,12660.423386229995,168.81460910999886,54345.78919824001 2025-06-14,15:32:10.000,165,11071194,-795,0,1749915129,12660.23476955,168.75116694000462,54345.59355888 2025-06-14,15:32:11.000,165,11071181,-795,0,1749915130,12660.160670139994,168.70182303000183,54345.39791952 2025-06-14,15:32:12.000,165,11071192,-795,0,1749915131,12660.174142759999,168.7088721600012,54345.59355888 2025-06-14,15:32:13.000,165,11071245,-795,0,1749915132,12660.153933829999,168.66657737999776,54345.45381648001 2025-06-14,15:32:14.000,165,11071251,-795,0,1749915133,12660.160670139994,168.68067564000376,54345.38394528001 2025-06-14,15:32:15.000,165,11071196,-795,0,1749915134,12660.12698858999,168.69477390000247,54345.1114476 2025-06-14,15:32:16.000,165,11071189,-795,0,1749915135,12660.20782430999,168.7088721600012,54344.89484688 2025-06-14,15:32:17.000,165,11071225,-795,0,1749915136,12660.23476955,168.8075599799995,54344.69222040001 2025-06-14,15:32:18.000,165,11071214,-795,0,1749915137,12660.302132649995,168.79346172000078,54344.60837496 2025-06-14,15:32:19.000,165,11071202,-795,0,1749915138,12660.281923719995,168.91329693000444,54344.34985152 2025-06-14,15:32:20.000,165,11071249,-795,0,1749915139,12660.302132649995,168.97673909999867,54344.25901896001 2025-06-14,15:32:21.000,165,11071213,-795,0,1749915140,12660.35602313,169.07542692000425,54344.5175424 2025-06-14,15:32:22.000,165,11071200,-795,0,1749915141,12660.35602313,169.17411474000255,54344.46863256 2025-06-14,15:32:23.000,165,11071232,-795,0,1749915142,12660.28866002999,169.3150973400043,54344.32889016001 2025-06-14,15:32:24.000,165,11071218,-795,0,1749915143,12660.093307039999,169.37853950999852,54343.97254704001 2025-06-14,15:32:25.000,165,11071219,-795,0,1749915144,12660.059625489994,169.5477186299977,54343.832804640006 2025-06-14,15:32:26.000,165,11071192,-795,0,1749915145,12659.938371909993,169.59706254000048,54343.72799784 2025-06-14,15:32:27.000,165,11071208,-795,0,1749915146,12659.837327259993,169.75214340000093,54343.79786904 2025-06-14,15:32:28.000,165,11071194,-795,0,1749915147,12659.689128439997,169.8860768700033,54343.714023600005 2025-06-14,15:32:29.000,165,11071238,-795,0,1749915148,12659.527456999997,170.0059120799997,54343.60222968 2025-06-14,15:32:30.000,165,11071213,-795,0,1749915149,12659.352312939991,170.0341086000044,54343.7489592 2025-06-14,15:32:31.000,165,11071232,-795,0,1749915150,12659.25126828999,170.17509119999886,54343.86075312 2025-06-14,15:32:32.000,165,11071242,-795,0,1749915151,12659.163696259995,170.2667298899978,54343.79786904 2025-06-14,15:32:33.000,165,11071205,-795,0,1749915152,12659.04917898999,170.34427031999803,54343.72799784 2025-06-14,15:32:34.000,165,11071177,-795,0,1749915153,12658.793199209998,170.35836858000403,54343.17601536 2025-06-14,15:32:35.000,165,11071188,-795,0,1749915154,12658.692154559998,170.4641055300017,54343.259860800004 2025-06-14,15:32:36.000,165,11071257,-795,0,1749915155,12658.570900979998,170.4782037900004,54343.210950960005 2025-06-14,15:32:37.000,165,11071203,-795,0,1749915156,12658.422702160002,170.45705640000233,54343.32274488001 2025-06-14,15:32:38.000,165,11071199,-795,0,1749915157,12658.254294409991,170.42181074999826,54343.25287368001 2025-06-14,15:32:39.000,165,11071282,-795,0,1749915158,12658.03199617999,170.34427031999803,54343.378641840005 2025-06-14,15:32:40.000,165,11071236,-795,0,1749915159,12657.823170569995,170.24558249999973,54343.13409264001 2025-06-14,15:32:41.000,165,11071229,-795,0,1749915160,12657.695180679999,170.09755076999863,54343.07120856 2025-06-14,15:32:42.000,165,11071224,-795,0,1749915161,12657.587399719989,169.93542077999882,54342.980376 2025-06-14,15:32:43.000,165,11071217,-795,0,1749915162,12657.520036619993,169.83673296000052,54342.72883968001 2025-06-14,15:32:44.000,165,11071224,-795,0,1749915163,12657.351628869998,169.6111607999992,54342.3864708 2025-06-14,15:32:45.000,165,11071195,-795,0,1749915164,12657.513300309998,169.45607993999874,54342.44935488 2025-06-14,15:32:46.000,165,11071191,-795,0,1749915165,12657.600872339994,169.23755691000406,54342.40044504 2025-06-14,15:32:47.000,165,11071230,-795,0,1749915166,12657.648026509989,169.02608301000146,54342.302625360004 2025-06-14,15:32:48.000,165,11071218,-795,0,1749915167,12657.68844436999,168.77936346000206,54342.36550944001 2025-06-14,15:32:49.000,165,11071214,-795,0,1749915168,12657.68844436999,168.6242826000016,54342.09301176 2025-06-14,15:32:50.000,165,11071203,-795,0,1749915169,12657.742334849994,168.3987104400003,54341.89038528001 2025-06-14,15:32:51.000,165,11071244,-795,0,1749915170,12657.91747891,168.20838393000304,54341.939295120006 2025-06-14,15:32:52.000,165,11071252,-795,0,1749915171,12657.99157831999,168.07445046000066,54341.73666864 2025-06-14,15:32:53.000,165,11071213,-675,0,1749915172,12658.01178724999,167.8841239500034,54341.6178876 2025-06-14,15:32:54.000,165,11071190,-795,0,1749915173,12657.87032473999,167.73609222000232,54341.32442856 2025-06-14,15:32:55.000,165,11071203,-795,0,1749915174,12657.93768784,167.58101136000187,54341.45019672 2025-06-14,15:32:56.000,165,11071154,-795,0,1749915175,12657.93095152999,167.510520060001,54341.66679744 2025-06-14,15:32:57.000,165,11071211,-795,0,1749915176,12657.742334849994,167.51756919000036,54341.771604240006 2025-06-14,15:32:58.000,165,11071149,-795,0,1749915177,12657.627817579989,167.510520060001,54341.57596488001 2025-06-14,15:32:59.000,165,11071194,-795,0,1749915178,12657.526772929989,167.58806049000123,54341.64583608001 2025-06-14,15:33:00.000,165,11071164,-795,0,1749915179,12657.392046729998,167.67969918000017,54341.32442856 2025-06-14,15:33:01.000,165,11071147,-795,0,1749915180,12657.338156249993,167.79248526000447,54341.26154448001 2025-06-14,15:33:02.000,165,11071256,-795,0,1749915181,12657.264056840002,167.83478004000062,54341.17071192001 2025-06-14,15:33:03.000,165,11071215,-795,0,1749915182,12657.317947319993,167.968713510003,54341.317441440005 2025-06-14,15:33:04.000,165,11071154,-795,0,1749915183,12657.216902669992,168.07445046000066,54341.100840720006 2025-06-14,15:33:05.000,165,11071234,-795,0,1749915184,12657.183221120002,168.20838393000304,54341.45019672 2025-06-14,15:33:06.000,165,11071139,-795,0,1749915185,12657.183221120002,168.3775630500022,54341.4432096 2025-06-14,15:33:07.000,165,11071227,-795,0,1749915186,12657.122594330001,168.53969304000202,54341.5480164 2025-06-14,15:33:08.000,165,11071188,-795,0,1749915187,12657.035022299991,168.76526520000334,54341.534042160005 2025-06-14,15:33:09.000,165,11071217,-795,0,1749915188,12656.927241339996,168.9203460600038,54341.27551872 2025-06-14,15:33:10.000,165,11071211,-795,0,1749915189,12656.77904252,169.0824760500036,54341.24058312001 2025-06-14,15:33:11.000,165,11071220,-795,0,1749915190,12656.77904252,169.24460604000342,54341.40128688 2025-06-14,15:33:12.000,165,11071128,-795,0,1749915191,12656.603898459995,169.32214647000364,54341.31045432001 2025-06-14,15:33:13.000,165,11071215,-795,0,1749915192,12656.455699639999,169.4137851600026,54341.28949296001 2025-06-14,15:33:14.000,165,11071265,-795,0,1749915193,12656.159301999993,169.35739212000044,54341.38731264001 2025-06-14,15:33:15.000,165,11071236,-795,0,1749915194,12656.011103179997,169.38558863999788,54341.35936416001 2025-06-14,15:33:16.000,165,11071188,-795,0,1749915195,12655.910058529997,169.3644412499998,54341.34538992 2025-06-14,15:33:17.000,165,11071199,-795,0,1749915196,12655.829222809996,169.32214647000364,54341.52705504001 2025-06-14,15:33:18.000,165,11071226,-795,0,1749915197,12655.768596019996,169.24460604000342,54341.247570240004 2025-06-14,15:33:19.000,165,11071243,-795,0,1749915198,12655.65407874999,169.19526213000063,54341.21263464 2025-06-14,15:33:20.000,165,11071190,-795,0,1749915199,12655.57324302999,169.0542795299989,54341.03795664 2025-06-14,15:33:21.000,165,11071170,-795,0,1749915200,12655.566506719995,168.94854258000123,54340.90520136001 2025-06-14,15:33:22.000,165,11071173,-795,0,1749915201,12655.67428767999,168.75821607000398,54341.04494376 2025-06-14,15:33:23.000,165,11071169,-795,0,1749915202,12655.76185971,168.56788955999946,54341.26154448001 2025-06-14,15:33:24.000,165,11071181,-795,0,1749915203,12655.72144185,168.412808699999,54341.07289224001 2025-06-14,15:33:25.000,165,11071241,-795,0,1749915204,12655.896585909992,168.23658045000047,54341.233596 2025-06-14,15:33:26.000,165,11071156,-795,0,1749915205,12656.064993660002,168.10969611000473,54341.33141568 2025-06-14,15:33:27.000,165,11071226,-795,0,1749915206,12656.172774619998,168.0180574199985,54341.06590512 2025-06-14,15:33:28.000,165,11071223,-795,0,1749915207,12656.172774619998,167.96166438000364,54340.88424000001 2025-06-14,15:33:29.000,165,11071172,-795,0,1749915208,12656.186247240003,167.91232047000085,54340.54885824001 2025-06-14,15:33:30.000,165,11071246,-795,0,1749915209,12656.300764509993,167.91232047000085,54340.85629152001 2025-06-14,15:33:31.000,165,11071176,-795,0,1749915210,12656.314237129998,168.05330307000258,54340.99603392 2025-06-14,15:33:32.000,165,11071219,-795,0,1749915211,12656.300764509993,168.15904002000025,54341.21962176001 2025-06-14,15:33:33.000,165,11071211,-795,0,1749915212,12656.267082959988,168.3141208800007,54341.20564752 2025-06-14,15:33:34.000,165,11071208,-795,0,1749915213,12656.112147829997,168.4762508700005,54341.02398240001 2025-06-14,15:33:35.000,165,11071210,-795,0,1749915214,12656.105411520002,168.65247911999904,54341.233596 2025-06-14,15:33:36.000,165,11071209,-795,0,1749915215,12656.078466279992,168.8075599799995,54341.100840720006 2025-06-14,15:33:37.000,165,11071219,-795,0,1749915216,12655.883113290001,169.02608301000146,54340.982059680005 2025-06-14,15:33:38.000,165,11071195,-795,0,1749915217,12655.849431739996,169.12477082999976,54341.079879360004 2025-06-14,15:33:39.000,165,11071221,-795,0,1749915218,12655.68102399,169.27280256000086,54340.97507256001 2025-06-14,15:33:40.000,165,11071228,-795,0,1749915219,12655.49914362,169.3926377700045,54341.01699528 2025-06-14,15:33:41.000,165,11071197,-795,0,1749915220,12655.43178051999,169.47017820000474,54341.4432096 2025-06-14,15:33:42.000,165,11071264,-795,0,1749915221,12655.27010907999,169.59001341000112,54341.5130808 2025-06-14,15:33:43.000,165,11071229,-795,0,1749915222,12655.047810849988,169.70279948999814,54341.52006792 2025-06-14,15:33:44.000,165,11071214,-795,0,1749915223,12654.724467970002,169.7380451400022,54341.22660888 2025-06-14,15:33:45.000,165,11071228,-795,0,1749915224,12654.616687009991,169.8719786100046,54341.15673768 2025-06-14,15:33:46.000,165,11071136,-795,0,1749915225,12654.46175188,169.9706664300029,54341.233596 2025-06-14,15:33:47.000,165,11071205,-795,0,1749915226,12654.367443539995,169.97771556000225,54341.34538992 2025-06-14,15:33:48.000,165,11071198,-795,0,1749915227,12654.124936379994,169.99886295000033,54341.3034672 2025-06-14,15:33:49.000,165,11071208,-795,0,1749915228,12653.916110769998,169.99886295000033,54341.27551872 2025-06-14,15:33:50.000,165,11071217,-795,0,1749915229,12653.660130989992,169.94246990999818,54341.33840280001 2025-06-14,15:33:51.000,165,11071226,-795,0,1749915230,12653.525404790002,169.89312600000267,54341.35936416001 2025-06-14,15:33:52.000,165,11071173,-795,0,1749915231,12653.498459549992,169.8226347000018,54341.464170960004 2025-06-14,15:33:53.000,165,11071245,-795,0,1749915232,12653.350260729996,169.73099601000285,54341.38032552 2025-06-14,15:33:54.000,165,11071176,-795,0,1749915233,12653.17511666999,169.6393573200039,54340.96808544 2025-06-14,15:33:55.000,165,11071191,-795,0,1749915234,12653.168380359995,169.60411166999984,54341.04494376 2025-06-14,15:33:56.000,165,11071178,-795,0,1749915235,12653.087544639995,169.55476776000432,54340.97507256001 2025-06-14,15:33:57.000,165,11071237,-795,0,1749915236,12653.14143512,169.5265712399996,54341.11481496 2025-06-14,15:33:58.000,165,11071198,-795,0,1749915237,12653.11448987999,169.49837472000218,54341.08686648 2025-06-14,15:33:59.000,165,11071225,-795,0,1749915238,12653.0605994,169.48427646000346,54341.25455736 2025-06-14,15:34:00.000,165,11071207,-795,0,1749915239,12652.966291059995,169.5265712399996,54340.99603392 2025-06-14,15:34:01.000,165,11071177,-795,0,1749915240,12652.97976368,169.5124729800009,54341.05193088001 2025-06-14,15:34:02.000,165,11071203,-795,0,1749915241,12652.905664269994,169.53362036999897,54341.198660400005 2025-06-14,15:34:03.000,165,11071265,-795,0,1749915242,12652.791146999989,169.5477186299977,54340.961098320004 2025-06-14,15:34:04.000,165,11071221,-795,0,1749915243,12652.521694599993,169.5265712399996,54340.68860064001 2025-06-14,15:34:05.000,165,11071163,-795,0,1749915244,12652.447595190002,169.58296428000176,54340.90520136001 2025-06-14,15:34:06.000,165,11071233,-795,0,1749915245,12652.306132680002,169.5759151500024,54340.95411120001 2025-06-14,15:34:07.000,165,11071171,-795,0,1749915246,12652.117515999991,169.59001341000112,54340.982059680005 2025-06-14,15:34:08.000,165,11071198,-795,0,1749915247,12651.92216301,169.6111607999992,54341.079879360004 2025-06-14,15:34:09.000,165,11071243,-795,0,1749915248,12651.67291953999,169.6111607999992,54340.793407440004 2025-06-14,15:34:10.000,165,11071196,-795,0,1749915249,12651.565138579994,169.59706254000048,54340.80738168001 2025-06-14,15:34:11.000,165,11071170,-795,0,1749915250,12651.517984409998,169.68165210000006,54340.82834304 2025-06-14,15:34:12.000,165,11071217,-795,0,1749915251,12651.416939759998,169.71689775000414,54340.59078096001 2025-06-14,15:34:13.000,165,11071244,-795,0,1749915252,12651.336104039998,169.71689775000414,54340.541871119996 2025-06-14,15:34:14.000,165,11071200,-795,0,1749915253,12651.174432599997,169.70984862000478,54340.31828328 2025-06-14,15:34:15.000,165,11071235,-795,0,1749915254,12651.268740940002,169.773290789999,54340.50693552 2025-06-14,15:34:16.000,165,11071209,-795,0,1749915255,12651.221586769992,169.84378208999988,54340.625716560004 2025-06-14,15:34:17.000,165,11071231,-795,0,1749915256,12651.140751049992,169.90722426000139,54340.73052336 2025-06-14,15:34:18.000,165,11071204,-795,0,1749915257,12651.134014739997,169.92837164999946,54340.68860064001 2025-06-14,15:34:19.000,165,11071204,-795,0,1749915258,12650.952134369996,169.9706664300029,54340.541871119996 2025-06-14,15:34:20.000,165,11071206,-795,0,1749915259,12650.871298649996,170.0200103399984,54340.2903348 2025-06-14,15:34:21.000,165,11071209,-795,0,1749915260,12650.851089719996,170.06230512000184,54340.45802568 2025-06-14,15:34:22.000,165,11071242,-795,0,1749915261,12650.750045069995,170.06230512000184,54340.4650128 2025-06-14,15:34:23.000,165,11071200,-795,0,1749915262,12650.60184625,170.08345250999992,54340.25539920001 2025-06-14,15:34:24.000,165,11071207,-795,0,1749915263,12650.54121946,170.09755076999863,54340.23443784001 2025-06-14,15:34:25.000,165,11071215,-795,0,1749915264,12650.426702189994,170.09050163999927,54340.31828328 2025-06-14,15:34:26.000,165,11071240,-795,0,1749915265,12650.460383739999,170.08345250999992,54340.49296128 2025-06-14,15:34:27.000,165,11071218,-795,0,1749915266,12650.426702189994,170.0341086000044,54340.43706432 2025-06-14,15:34:28.000,165,11071215,-795,0,1749915267,12650.399756949999,170.04115773000376,54340.374180239996 2025-06-14,15:34:29.000,165,11071243,-795,0,1749915268,12650.467120049994,169.95656817000418,54340.206489359996 2025-06-14,15:34:30.000,165,11071226,-795,0,1749915269,12650.55469207999,169.91427339000074,54340.05975984 2025-06-14,15:34:31.000,165,11071253,-795,0,1749915270,12650.628791489995,169.81558557000244,54340.04578560001 2025-06-14,15:34:32.000,165,11071162,-795,0,1749915271,12650.891507579996,169.7591925300003,54339.96892728001 2025-06-14,15:34:33.000,165,11071242,-795,0,1749915272,12651.066651640002,169.63230819000455,54339.99687576001 2025-06-14,15:34:34.000,165,11071214,-795,0,1749915273,12651.154223669997,169.6111607999992,54339.89905608001 2025-06-14,15:34:35.000,165,11071210,-795,0,1749915274,12651.383258209993,169.56181689000368,54340.05277272 2025-06-14,15:34:36.000,165,11071180,-795,0,1749915275,12651.659446919999,169.56886602000304,54339.99687576001 2025-06-14,15:34:37.000,165,11071249,-795,0,1749915276,12651.80090943,169.51952211000025,54339.96892728001 2025-06-14,15:34:38.000,165,11071223,-795,0,1749915277,12652.10404338,169.5477186299977,54339.92001744001 2025-06-14,15:34:39.000,165,11071204,-795,0,1749915278,12652.198351719991,169.5477186299977,54339.74533944 2025-06-14,15:34:40.000,165,11071225,-795,0,1749915279,12652.333077919997,169.660504710002,54339.89206896 2025-06-14,15:34:41.000,165,11071216,-795,0,1749915280,12652.299396369992,169.7239468800035,54339.88508184 2025-06-14,15:34:42.000,165,11071196,-795,0,1749915281,12652.191615409996,169.80148731000372,54339.74533944 2025-06-14,15:34:43.000,165,11071233,-795,0,1749915282,12652.04341659,169.92837164999946,54340.03181136 2025-06-14,15:34:44.000,165,11071197,-795,0,1749915283,12651.82111836,170.0693542500012,54339.98988864 2025-06-14,15:34:45.000,165,11071218,-795,0,1749915284,12651.659446919999,170.21033685000293,54340.192515120005 2025-06-14,15:34:46.000,165,11071220,-795,0,1749915285,12651.511248099989,170.3301720599993,54340.3252704 2025-06-14,15:34:47.000,165,11071225,-795,0,1749915286,12651.262004629993,170.47115466000105,54340.10866968 2025-06-14,15:34:48.000,165,11071180,-795,0,1749915287,12650.958870679991,170.61918639000214,54340.13661816001 2025-06-14,15:34:49.000,165,11071186,-795,0,1749915288,12650.608582559995,170.689677690003,54339.80123640001 2025-06-14,15:34:50.000,165,11071172,-795,0,1749915289,12650.379548019999,170.8095128999994,54339.9409788 2025-06-14,15:34:51.000,165,11071257,-795,0,1749915290,12650.190931339988,170.92934811000305,54340.01085 2025-06-14,15:34:52.000,165,11071188,-795,0,1749915291,12649.934951559997,171.020986800002,54340.17854088 2025-06-14,15:34:53.000,165,11071194,-795,0,1749915292,12649.887797390002,171.04918331999943,54340.23443784001 2025-06-14,15:34:54.000,165,11071182,-795,0,1749915293,12649.712653329996,171.07033071000478,54339.92001744001 2025-06-14,15:34:55.000,165,11071213,-795,0,1749915294,12649.881061079992,171.17606766000245,54340.12264392 2025-06-14,15:34:56.000,165,11071122,-795,0,1749915295,12649.840643219992,171.30295199999819,54339.99687576001 2025-06-14,15:34:57.000,165,11071234,-795,0,1749915296,12649.887797390002,171.3311485200029,54339.975914400005 2025-06-14,15:34:58.000,165,11071216,-795,0,1749915297,12649.887797390002,171.4298363400012,54339.92001744001 2025-06-14,15:34:59.000,165,11071174,-795,0,1749915298,12649.908006320002,171.48622938000335,54339.79424928 2025-06-14,15:35:00.000,165,11071182,-795,0,1749915299,12650.022523589992,171.59196633000101,54339.79424928 2025-06-14,15:35:01.000,165,11071201,-795,0,1749915300,12650.137040859998,171.66245763000188,54339.94796592001 2025-06-14,15:35:02.000,165,11071248,-795,0,1749915301,12650.312184919989,171.71885067000403,54340.192515120005 2025-06-14,15:35:03.000,165,11071202,-795,0,1749915302,12650.446911119994,171.7752437099989,54340.1505924 2025-06-14,15:35:04.000,165,11071133,-795,0,1749915303,12650.45364742999,171.8386858800004,54340.10866968 2025-06-14,15:35:05.000,165,11071236,-795,0,1749915304,12650.507537909994,171.84573500999977,54339.89206896 2025-06-14,15:35:06.000,165,11071144,-795,0,1749915305,12650.527746839995,171.83163675000105,54339.89206896 2025-06-14,15:35:07.000,165,11071241,-795,0,1749915306,12650.568164699995,171.78229283999826,54340.11565680001 2025-06-14,15:35:08.000,165,11071212,-795,0,1749915307,12650.47385635999,171.74704719000147,54340.15757952 2025-06-14,15:35:09.000,165,11071180,-795,0,1749915308,12650.359339089999,171.66245763000188,54340.038798479996 2025-06-14,15:35:10.000,165,11071229,-795,0,1749915309,12650.197667649998,171.55672068000422,54340.28334768001 2025-06-14,15:35:11.000,165,11071194,-795,0,1749915310,12650.110095620003,171.45803285999864,54340.42309008001 2025-06-14,15:35:12.000,165,11071188,-795,0,1749915311,12650.002314659992,171.3663941699997,54340.45103856001 2025-06-14,15:35:13.000,165,11071208,-795,0,1749915312,12649.934951559997,171.2183624399986,54340.43706432 2025-06-14,15:35:14.000,165,11071241,-795,0,1749915313,12649.759807499991,171.13377287999901,54340.094695440006 2025-06-14,15:35:15.000,165,11071224,-795,0,1749915314,12649.820434289992,171.09852723000222,54340.19950224 2025-06-14,15:35:16.000,165,11071182,-795,0,1749915315,12649.773280119996,171.07033071000478,54340.28334768001 2025-06-14,15:35:17.000,165,11071206,-795,0,1749915316,12649.860852149992,171.02803593000135,54340.36719312 2025-06-14,15:35:18.000,165,11071192,-795,0,1749915317,12649.928215250002,171.00688854000327,54340.40212872001 2025-06-14,15:35:19.000,165,11071240,-795,0,1749915318,12649.995578349997,170.96459375999984,54340.646677920005 2025-06-14,15:35:20.000,165,11071156,-795,0,1749915319,12649.901270009992,171.020986800002,54340.45103856001 2025-06-14,15:35:21.000,165,11071143,-795,0,1749915320,12649.948424180002,170.92934811000305,54340.63270368 2025-06-14,15:35:22.000,165,11071233,-795,0,1749915321,12649.934951559997,170.95754463000048,54340.65366504 2025-06-14,15:35:23.000,165,11071177,-795,0,1749915322,12649.894533699997,170.99983941000391,54340.23443784001 2025-06-14,15:35:24.000,165,11071202,-795,0,1749915323,12649.780016429992,170.9222989800037,54340.17155376 2025-06-14,15:35:25.000,165,11071225,-795,0,1749915324,12649.833906909997,171.01393767000263,54340.31828328 2025-06-14,15:35:26.000,165,11071218,-795,0,1749915325,12649.914742629997,170.99983941000391,54340.430077200006 2025-06-14,15:35:27.000,165,11071238,-795,0,1749915326,12649.881061079992,170.98574114999792,54340.45802568 2025-06-14,15:35:28.000,165,11071142,-795,0,1749915327,12649.793489049996,170.97869201999856,54340.66065216 2025-06-14,15:35:29.000,165,11071200,-795,0,1749915328,12649.712653329996,170.88705332999962,54340.4650128 2025-06-14,15:35:30.000,165,11071158,-795,0,1749915329,12649.550981889995,170.86590594000154,54340.42309008001 2025-06-14,15:35:31.000,165,11071190,-715,0,1749915330,12649.550981889995,170.8729550700009,54340.50693552 2025-06-14,15:35:32.000,165,11071205,-795,0,1749915331,12649.46340986,170.85885681000218,54340.3252704 2025-06-14,15:35:33.000,165,11071208,-795,0,1749915332,12649.39604675999,170.8095128999994,54340.262386320006 2025-06-14,15:35:34.000,165,11071244,-795,0,1749915333,12649.146803289994,170.6755794300043,54339.89905608001 2025-06-14,15:35:35.000,165,11071185,-795,0,1749915334,12649.32194735,170.76016899000388,54340.143605280005 2025-06-14,15:35:36.000,165,11071174,-795,0,1749915335,12649.28152949,170.71787421000045,54340.25539920001 2025-06-14,15:35:37.000,165,11071177,-795,0,1749915336,12649.27479317999,170.61918639000214,54340.47199992001 2025-06-14,15:35:38.000,165,11071201,-755,0,1749915337,12649.26132056,170.53459683000256,54340.42309008001 2025-06-14,15:35:39.000,165,11071192,-795,0,1749915338,12649.113121739989,170.4429581400036,54340.05975984 2025-06-14,15:35:40.000,165,11071177,-795,0,1749915339,12649.187221149994,170.4782037900004,54340.30430904001 2025-06-14,15:35:41.000,165,11071179,-795,0,1749915340,12649.36236521,170.4288598800049,54340.26937344 2025-06-14,15:35:42.000,165,11071169,-795,0,1749915341,12649.43646461999,170.40771248999954,54340.29732192 2025-06-14,15:35:43.000,165,11071234,-795,0,1749915342,12649.490355099995,170.29492641000252,54340.206489359996 2025-06-14,15:35:44.000,165,11071158,-795,0,1749915343,12649.39604675999,170.1962385900042,54339.94796592001 2025-06-14,15:35:45.000,165,11071233,-795,0,1749915344,12649.58466344,170.14689468000142,54340.094695440006 2025-06-14,15:35:46.000,165,11071186,-795,0,1749915345,12649.631817609996,170.04115773000376,54340.36719312 2025-06-14,15:35:47.000,165,11071203,-795,0,1749915346,12649.753071189996,169.95656817000418,54340.41610296 2025-06-14,15:35:48.000,165,11071231,-795,0,1749915347,12649.840643219992,169.85083121999924,54340.527896880005 2025-06-14,15:35:49.000,165,11071206,-795,0,1749915348,12649.955160489997,169.7591925300003,54340.409115840004 2025-06-14,15:35:50.000,165,11071204,-795,0,1749915349,12650.042732519993,169.6111607999992,54340.206489359996 2025-06-14,15:35:51.000,165,11071170,-795,0,1749915350,12650.244821819993,169.51952211000025,54340.34623176 2025-06-14,15:35:52.000,165,11071224,-795,0,1749915351,12650.312184919989,169.40673603000323,54340.360206000005 2025-06-14,15:35:53.000,165,11071191,-795,0,1749915352,12650.426702189994,169.2657534300015,54340.143605280005 2025-06-14,15:35:54.000,165,11071178,-795,0,1749915353,12650.54121946,169.08952518000297,54340.206489359996 2025-06-14,15:35:55.000,165,11071217,-795,0,1749915354,12650.79719923999,169.04723039999953,54340.43706432 2025-06-14,15:35:56.000,165,11071239,-795,0,1749915355,12650.9049802,168.9062477999978,54340.48597416 2025-06-14,15:35:57.000,165,11071188,-795,0,1749915356,12651.208114150002,168.79346172000078,54340.534884 2025-06-14,15:35:58.000,165,11071173,-795,0,1749915357,12651.484302859993,168.68772477000311,54340.430077200006 2025-06-14,15:35:59.000,165,11071241,-795,0,1749915358,12651.76049157,168.5890369500048,54340.42309008001 2025-06-14,15:36:00.000,165,11071198,-795,0,1749915359,12651.92216301,168.5608404300001,54340.478987040005 2025-06-14,15:36:01.000,165,11071205,-795,0,1749915360,12652.12425231,168.4621526100018,54340.35321888001 2025-06-14,15:36:02.000,165,11071225,-795,0,1749915361,12652.319605299992,168.32117001000006,54340.360206000005 2025-06-14,15:36:03.000,165,11071218,-795,0,1749915362,12652.555376149998,168.28592436000326,54340.534884 2025-06-14,15:36:04.000,165,11071185,-795,0,1749915363,12652.703574969993,168.17313827999897,54340.63270368 2025-06-14,15:36:05.000,165,11071224,-795,0,1749915364,12652.966291059995,168.15904002000025,54340.78642032001 2025-06-14,15:36:06.000,165,11071227,-795,0,1749915365,12653.168380359995,168.10969611000473,54340.90520136001 2025-06-14,15:36:07.000,165,11071207,-795,0,1749915366,12653.397414899991,168.02510654999787,54340.89122712 2025-06-14,15:36:08.000,165,11071204,-795,0,1749915367,12653.518668479992,167.98986090000108,54340.82834304 2025-06-14,15:36:09.000,165,11071202,-795,0,1749915368,12653.673603609997,167.96166438000364,54340.78642032001 2025-06-14,15:36:10.000,165,11071173,-795,0,1749915369,12653.774648259998,167.8700256900047,54340.765458960006 2025-06-14,15:36:11.000,165,11071190,-795,0,1749915370,12653.882429219993,167.9405169899983,54340.89122712 2025-06-14,15:36:12.000,165,11071219,-795,0,1749915371,12653.902638149993,167.91232047000085,54341.12180208001 2025-06-14,15:36:13.000,165,11071202,-795,0,1749915372,12653.889165529989,167.92641872999957,54341.20564752 2025-06-14,15:36:14.000,165,11071227,-795,0,1749915373,12653.808329809988,167.89117308000277,54341.08686648 2025-06-14,15:36:15.000,165,11071186,-795,0,1749915374,12653.889165529989,167.99691003000044,54341.31045432001 2025-06-14,15:36:16.000,165,11071185,-795,0,1749915375,12653.855483979998,168.0180574199985,54341.25455736 2025-06-14,15:36:17.000,165,11071231,-795,0,1749915376,12653.794857189998,168.0674013300013,54341.317441440005 2025-06-14,15:36:18.000,165,11071216,-795,0,1749915377,12653.700548849993,168.08149959000002,54341.34538992 2025-06-14,15:36:19.000,165,11071196,-795,0,1749915378,12653.552350029997,168.1167452400041,54341.19167328001 2025-06-14,15:36:20.000,165,11071218,-795,0,1749915379,12653.390678589996,168.08149959000002,54341.33141568 2025-06-14,15:36:21.000,165,11071217,-795,0,1749915380,12653.397414899991,168.14494176000153,54341.701733040005 2025-06-14,15:36:22.000,165,11071167,-795,0,1749915381,12653.316579179991,168.1026469799981,54341.83448832 2025-06-14,15:36:23.000,165,11071301,-795,0,1749915382,12653.20206191,168.12379437000345,54341.86243680001 2025-06-14,15:36:24.000,165,11071208,-795,0,1749915383,12652.93934582,167.96166438000364,54341.5130808 2025-06-14,15:36:25.000,165,11071232,-795,0,1749915384,12653.047126779995,168.0039591599998,54341.57596488001 2025-06-14,15:36:26.000,165,11071180,-795,0,1749915385,12652.99997261,167.8841239500034,54341.5480164 2025-06-14,15:36:27.000,165,11071183,-795,0,1749915386,12653.006708919995,167.82773091000126,54341.64583608001 2025-06-14,15:36:28.000,165,11071217,-795,0,1749915387,12652.986499989995,167.76428873999976,54341.64583608001 2025-06-14,15:36:29.000,165,11071210,-795,0,1749915388,12653.04039047,167.71494483000424,54341.68077168 2025-06-14,15:36:30.000,165,11071225,-795,0,1749915389,12653.05386308999,167.55281484000443,54341.75763 2025-06-14,15:36:31.000,165,11071213,-795,0,1749915390,12653.12122619,167.4611761499982,54342.037114800005 2025-06-14,15:36:32.000,165,11071207,-795,0,1749915391,12653.16164405,167.38363571999798,54342.07903752001 2025-06-14,15:36:33.000,165,11071241,-795,0,1749915392,12653.20206191,167.3624883299999,54342.01615344 2025-06-14,15:36:34.000,165,11071272,-795,0,1749915393,12653.107753569995,167.24970225000288,54341.701733040005 2025-06-14,15:36:35.000,165,11071184,-795,0,1749915394,12653.309842869996,167.3272426800031,54341.701733040005 2025-06-14,15:36:36.000,165,11071263,-795,0,1749915395,12653.370469659996,167.25675138000224,54341.79256560001 2025-06-14,15:36:37.000,165,11071235,-795,0,1749915396,12653.538877409992,167.24265312000352,54341.86243680001 2025-06-14,15:36:38.000,165,11071245,-795,0,1749915397,12653.599504199992,167.24970225000288,54341.93230800001 2025-06-14,15:36:39.000,165,11071241,-795,0,1749915398,12653.619713129992,167.30609528999776,54342.00916632001 2025-06-14,15:36:40.000,165,11071228,-795,0,1749915399,12653.538877409992,167.23560399000417,54341.93230800001 2025-06-14,15:36:41.000,165,11071235,-795,0,1749915400,12653.559086339992,167.1651126900033,54341.97423072 2025-06-14,15:36:42.000,165,11071247,-795,0,1749915401,12653.680339919993,166.9677370499994,54342.0720504 2025-06-14,15:36:43.000,165,11071242,-795,0,1749915402,12653.794857189998,166.92544227000326,54341.967243600004 2025-06-14,15:36:44.000,165,11071207,-795,0,1749915403,12653.680339919993,166.81265618999896,54341.80653984 2025-06-14,15:36:45.000,165,11071194,-795,0,1749915404,12653.747703020003,166.87609836000047,54342.086024640004 2025-06-14,15:36:46.000,165,11071206,-795,0,1749915405,12653.646658370002,166.81970531999832,54342.26070264 2025-06-14,15:36:47.000,165,11071223,-795,0,1749915406,12653.484986930001,166.7703614100028,54342.30961248 2025-06-14,15:36:48.000,165,11071203,-795,0,1749915407,12653.336788109991,166.57298576999892,54342.470316240004 2025-06-14,15:36:49.000,165,11071212,-795,0,1749915408,12653.188589289995,166.47429795000062,54342.43538064001 2025-06-14,15:36:50.000,165,11071235,-795,0,1749915409,12653.087544639995,166.26282404999802,54342.442367760006 2025-06-14,15:36:51.000,165,11071236,-795,0,1749915410,12652.95281843999,166.150037970001,54342.47730336 2025-06-14,15:36:52.000,165,11071179,-795,0,1749915411,12652.885455339994,166.0302027600046,54342.36550944001 2025-06-14,15:36:53.000,165,11071191,-795,0,1749915412,12652.757465449999,165.9033184200016,54342.24672840001 2025-06-14,15:36:54.000,165,11071246,-795,0,1749915413,12652.541903529993,165.68479538999964,54341.8973724 2025-06-14,15:36:55.000,165,11071167,-795,0,1749915414,12652.629475559988,165.6072549599994,54342.19083144 2025-06-14,15:36:56.000,165,11071173,-795,0,1749915415,12652.663157109993,165.45922322999832,54342.18384432 2025-06-14,15:36:57.000,165,11071236,-795,0,1749915416,12652.541903529993,165.30414236999786,54342.274676880006 2025-06-14,15:36:58.000,165,11071202,-795,0,1749915417,12652.555376149998,165.14906151000469,54342.30961248 2025-06-14,15:36:59.000,165,11071200,-795,0,1749915418,12652.494749359998,164.98693152000487,54342.204805680005 2025-06-14,15:37:00.000,165,11071238,-795,0,1749915419,12652.582321389993,164.90939109000465,54342.16288296 2025-06-14,15:37:01.000,165,11071243,-795,0,1749915420,12652.743992829994,164.81775239999843,54342.0720504 2025-06-14,15:37:02.000,165,11071210,-795,0,1749915421,12652.824828549994,164.68381893000333,54341.988204960006 2025-06-14,15:37:03.000,165,11071202,-795,0,1749915422,12652.858510099999,164.6062785000031,54341.98121784001 2025-06-14,15:37:04.000,165,11071195,-795,0,1749915423,12652.83156485999,164.52873807000287,54341.74365576001 2025-06-14,15:37:05.000,165,11071212,-795,0,1749915424,12652.93260950999,164.43005025000457,54341.79256560001 2025-06-14,15:37:06.000,165,11071183,-795,0,1749915425,12652.95281843999,164.3595589500037,54341.89038528001 2025-06-14,15:37:07.000,165,11071220,-795,0,1749915426,12652.966291059995,164.3102150400009,54342.0720504 2025-06-14,15:37:08.000,165,11071222,-795,0,1749915427,12652.91913689,164.32431329999963,54342.02314056 2025-06-14,15:37:09.000,165,11071188,-795,0,1749915428,12652.858510099999,164.28201852000348,54342.06506328 2025-06-14,15:37:10.000,165,11071219,-795,0,1749915429,12652.838301169999,164.2467728699994,54341.988204960006 2025-06-14,15:37:11.000,165,11071259,-795,0,1749915430,12652.669893419989,164.1974289600039,54341.820514080006 2025-06-14,15:37:12.000,165,11071147,-795,0,1749915431,12652.568848770003,164.2115272200026,54341.8973724 2025-06-14,15:37:13.000,165,11071215,-795,0,1749915432,12652.400441019992,164.16923243999918,54341.93230800001 2025-06-14,15:37:14.000,165,11071234,-795,0,1749915433,12652.10404338,164.12693766000302,54341.67378456001 2025-06-14,15:37:15.000,165,11071200,-795,0,1749915434,12652.050152899996,164.07759375000023,54341.988204960006 2025-06-14,15:37:16.000,165,11071220,-795,0,1749915435,12651.908690389995,164.02120070999808,54341.94628224 2025-06-14,15:37:17.000,165,11071187,-795,0,1749915436,12651.93563562999,163.9366111499985,54342.16288296 2025-06-14,15:37:18.000,165,11071259,-795,0,1749915437,12651.868272529995,163.91546376000042,54342.11397312 2025-06-14,15:37:19.000,165,11071221,-795,0,1749915438,12651.848063599995,163.90841463000106,54341.86243680001 2025-06-14,15:37:20.000,165,11071187,-795,0,1749915439,12651.74028264,163.87316898000427,54341.5480164 2025-06-14,15:37:21.000,165,11071139,-795,0,1749915440,12651.86153622,163.81677594000212,54341.57596488001 2025-06-14,15:37:22.000,165,11071240,-795,0,1749915441,12651.91542669999,163.81677594000212,54341.61090048 2025-06-14,15:37:23.000,165,11071250,-795,0,1749915442,12651.94237194,163.8379233300002,54341.6178876 2025-06-14,15:37:24.000,165,11071248,-795,0,1749915443,12651.83459097999,163.8520215899989,54341.582952000004 2025-06-14,15:37:25.000,165,11071258,-795,0,1749915444,12651.989526109995,163.92251288999978,54341.76461712001 2025-06-14,15:37:26.000,165,11071227,-795,0,1749915445,12652.077098139991,163.9648076700032,54341.8275012 2025-06-14,15:37:27.000,165,11071224,-795,0,1749915446,12652.090570759996,164.0493972300028,54341.771604240006 2025-06-14,15:37:28.000,165,11071165,-795,0,1749915447,12652.110779689996,164.13398679000238,54341.47814520001 2025-06-14,15:37:29.000,165,11071212,-795,0,1749915448,12652.144461240001,164.20447809000325,54341.317441440005 2025-06-14,15:37:30.000,165,11071154,-795,0,1749915449,12652.184879100001,164.27496939000412,54341.28949296001 2025-06-14,15:37:31.000,165,11071250,-795,0,1749915450,12652.279187439992,164.3948046000005,54341.366351280005 2025-06-14,15:37:32.000,165,11071230,-795,0,1749915451,12652.346550540002,164.52873807000287,54341.40128688 2025-06-14,15:37:33.000,165,11071244,-795,0,1749915452,12652.360023159992,164.64857327999925,54341.56897776 2025-06-14,15:37:34.000,165,11071177,-795,0,1749915453,12652.380232089992,164.7402119699982,54341.28250584 2025-06-14,15:37:35.000,165,11071220,-635,0,1749915454,12652.541903529993,164.916440220004,54341.47814520001 2025-06-14,15:37:36.000,165,11071203,-795,0,1749915455,12652.609266629988,165.04332455999975,54341.54102928 2025-06-14,15:37:37.000,165,11071219,-795,0,1749915456,12652.676629729998,165.20545454999956,54341.28250584 2025-06-14,15:37:38.000,165,11071241,-795,0,1749915457,12652.710311279989,165.29004410999914,54341.28250584 2025-06-14,15:37:39.000,165,11071237,-795,0,1749915458,12652.595794009998,165.43807584000024,54341.13577632 2025-06-14,15:37:40.000,165,11071228,-795,0,1749915459,12652.609266629988,165.51561627000046,54341.14276344001 2025-06-14,15:37:41.000,165,11071233,-795,0,1749915460,12652.589057699988,165.64250061000348,54341.27551872 2025-06-14,15:37:42.000,165,11071213,-795,0,1749915461,12652.642948179993,165.7200410400037,54341.59692624001 2025-06-14,15:37:43.000,165,11071235,-795,0,1749915462,12652.616002939998,165.81167973000265,54341.61090048 2025-06-14,15:37:44.000,165,11071194,-795,0,1749915463,12652.440858879992,165.91741668000031,54341.4432096 2025-06-14,15:37:45.000,165,11071227,-795,0,1749915464,12652.373495779997,166.01610449999862,54341.38731264001 2025-06-14,15:37:46.000,165,11071243,-675,0,1749915465,12652.373495779997,166.13593971000228,54341.14276344001 2025-06-14,15:37:47.000,165,11071221,-795,0,1749915466,12652.360023159992,166.25577491999866,54341.27551872 2025-06-14,15:37:48.000,165,11071219,-795,0,1749915467,12652.292660059997,166.37561013000231,54341.28250584 2025-06-14,15:37:49.000,165,11071216,-795,0,1749915468,12652.12425231,166.48839620999934,54341.09385360001 2025-06-14,15:37:50.000,165,11071211,-755,0,1749915469,12652.171406479996,166.61528055000235,54341.27551872 2025-06-14,15:37:51.000,165,11071226,-795,0,1749915470,12652.117515999991,166.7703614100028,54341.42923536001 2025-06-14,15:37:52.000,165,11071153,-795,0,1749915471,12652.04341659,166.89724574999855,54341.1637248 2025-06-14,15:37:53.000,165,11071228,-795,0,1749915472,12652.009735039996,167.04527747999964,54341.50609368001 2025-06-14,15:37:54.000,165,11071237,-795,0,1749915473,12651.88174515,167.12281790999987,54341.3034672 2025-06-14,15:37:55.000,165,11071221,-795,0,1749915474,12651.807645739995,167.24265312000352,54341.11481496 2025-06-14,15:37:56.000,165,11071246,-795,0,1749915475,12651.868272529995,167.32019355000375,54341.17769904 2025-06-14,15:37:57.000,165,11071258,-795,0,1749915476,12651.949108249995,167.44002876000013,54341.296480080004 2025-06-14,15:37:58.000,165,11071221,-795,0,1749915477,12651.95584455999,167.48937267000292,54341.296480080004 2025-06-14,15:37:59.000,165,11071221,-795,0,1749915478,12652.01647134999,167.5598639700038,54341.20564752 2025-06-14,15:38:00.000,165,11071215,-795,0,1749915479,12652.050152899996,167.6092078799993,54341.40128688 2025-06-14,15:38:01.000,165,11071250,-795,0,1749915480,12652.01647134999,167.70789570000488,54341.17071192001 2025-06-14,15:38:02.000,165,11071260,-795,0,1749915481,12652.198351719991,167.7572396100004,54341.3034672 2025-06-14,15:38:03.000,165,11071224,-795,0,1749915482,12652.380232089992,167.8559274299987,54341.3034672 2025-06-14,15:38:04.000,165,11071231,-795,0,1749915483,12652.339814229992,167.99691003000044,54340.89122712 2025-06-14,15:38:05.000,165,11071239,-795,0,1749915484,12652.528430910002,168.1026469799981,54341.100840720006 2025-06-14,15:38:06.000,165,11071215,-795,0,1749915485,12652.629475559988,168.23658045000047,54341.14276344001 2025-06-14,15:38:07.000,165,11071200,-795,0,1749915486,12652.717047589998,168.3634647900035,54341.149750560005 2025-06-14,15:38:08.000,165,11071253,-795,0,1749915487,12652.723783899994,168.4621526100018,54341.079879360004 2025-06-14,15:38:09.000,165,11071232,-795,0,1749915488,12652.629475559988,168.56788955999946,54341.21263464 2025-06-14,15:38:10.000,165,11071238,-795,0,1749915489,12652.663157109993,168.6101843400029,54341.26154448001 2025-06-14,15:38:11.000,165,11071206,-795,0,1749915490,12652.589057699988,168.71592129000055,54341.35936416001 2025-06-14,15:38:12.000,165,11071227,-795,0,1749915491,12652.541903529993,168.78641259000142,54341.3733384 2025-06-14,15:38:13.000,165,11071249,-795,0,1749915492,12652.434122569997,168.82165823999821,54341.079879360004 2025-06-14,15:38:14.000,165,11071217,-795,0,1749915493,12652.238769579992,168.77936346000206,54340.87725288 2025-06-14,15:38:15.000,165,11071210,-795,0,1749915494,12652.265714820001,168.75821607000398,54341.03795664 2025-06-14,15:38:16.000,165,11071218,-795,0,1749915495,12652.218560649992,168.68772477000311,54341.11481496 2025-06-14,15:38:17.000,165,11071173,-795,0,1749915496,12652.110779689996,168.63133173000097,54341.01699528 2025-06-14,15:38:18.000,165,11071222,-795,0,1749915497,12652.08383445,168.46920174000115,54341.34538992 2025-06-14,15:38:19.000,165,11071203,-795,0,1749915498,12652.009735039996,168.3634647900035,54341.20564752 2025-06-14,15:38:20.000,165,11071192,-795,0,1749915499,12652.056889209991,168.27182610000455,54341.17071192001 2025-06-14,15:38:21.000,165,11071221,-795,0,1749915500,12652.151197549996,168.07445046000066,54341.33141568 2025-06-14,15:38:22.000,165,11071248,-795,0,1749915501,12652.319605299992,167.91232047000085,54341.08686648 2025-06-14,15:38:23.000,165,11071191,-795,0,1749915502,12652.447595190002,167.84182916999998,54341.09385360001 2025-06-14,15:38:24.000,165,11071191,-795,0,1749915503,12652.461067809993,167.75019048000104,54340.73052336 2025-06-14,15:38:25.000,165,11071252,-795,0,1749915504,12652.683366039993,167.6726500500008,54340.8493044 2025-06-14,15:38:26.000,165,11071175,-795,0,1749915505,12652.99323629999,167.6585517900021,54340.88424000001 2025-06-14,15:38:27.000,165,11071202,-795,0,1749915506,12653.17511666999,167.70084656999825,54341.19167328001 2025-06-14,15:38:28.000,165,11071212,-795,0,1749915507,12653.390678589996,167.77838699999847,54341.21263464 2025-06-14,15:38:29.000,165,11071179,-795,0,1749915508,12653.518668479992,167.84887829999934,54341.149750560005 2025-06-14,15:38:30.000,165,11071168,-795,0,1749915509,12653.707285160002,167.9405169899983,54341.18468616 2025-06-14,15:38:31.000,165,11071216,-795,0,1749915510,12653.781384569993,168.10969611000473,54340.75847184001 2025-06-14,15:38:32.000,165,11071178,-795,0,1749915511,12653.956528629999,168.23658045000047,54341.20564752 2025-06-14,15:38:33.000,165,11071236,-795,0,1749915512,12653.916110769998,168.35641566000413,54341.09385360001 2025-06-14,15:38:34.000,165,11071213,-795,0,1749915513,12653.788120879988,168.4762508700005,54341.15673768 2025-06-14,15:38:35.000,165,11071210,-795,0,1749915514,12653.700548849993,168.63838086000032,54341.268531600006 2025-06-14,15:38:36.000,165,11071261,-795,0,1749915515,12653.545613720002,168.68772477000311,54341.603913360006 2025-06-14,15:38:37.000,165,11071187,-795,0,1749915516,12653.32331549,168.73001954999927,54341.65981032 2025-06-14,15:38:38.000,165,11071209,-795,0,1749915517,12653.15490773999,168.73706867999863,54341.84846256 2025-06-14,15:38:39.000,165,11071202,-795,0,1749915518,12652.797883309999,168.7229704199999,54341.75763 2025-06-14,15:38:40.000,165,11071237,-795,0,1749915519,12652.501485669993,168.73001954999927,54341.38032552 2025-06-14,15:38:41.000,165,11071176,-795,0,1749915520,12652.306132680002,168.63838086000032,54341.47115808 2025-06-14,15:38:42.000,165,11071241,-795,0,1749915521,12652.03668027999,168.59608608000417,54341.603913360006 2025-06-14,15:38:43.000,165,11071170,-795,0,1749915522,12651.747018949995,168.4762508700005,54341.62487472001 2025-06-14,15:38:44.000,165,11071192,-795,0,1749915523,12651.410203449988,168.33526826999878,54341.366351280005 2025-06-14,15:38:45.000,165,11071212,-795,0,1749915524,12651.248532010002,168.22248219000176,54341.72269440001 2025-06-14,15:38:46.000,165,11071180,-795,0,1749915525,12651.187905220002,168.07445046000066,54341.77859136 2025-06-14,15:38:47.000,165,11071249,-795,0,1749915526,12651.086860570002,167.968713510003,54341.76461712001 2025-06-14,15:38:48.000,165,11071157,-795,0,1749915527,12651.032970089997,167.84887829999934,54341.70872016 2025-06-14,15:38:49.000,165,11071216,-795,0,1749915528,12650.938661749991,167.72904309000296,54341.3733384 2025-06-14,15:38:50.000,165,11071212,-795,0,1749915529,12651.059915329992,167.59510962000058,54341.3733384 2025-06-14,15:38:51.000,165,11071230,-795,0,1749915530,12651.019497469992,167.48937267000292,54341.030969520005 2025-06-14,15:38:52.000,165,11071203,-795,0,1749915531,12651.228323080002,167.45412701999885,54341.33840280001 2025-06-14,15:38:53.000,165,11071200,-795,0,1749915532,12651.322631419993,167.34134094000183,54341.39429976 2025-06-14,15:38:54.000,165,11071272,-795,0,1749915533,12651.423676069993,167.27789877000032,54341.485132320006 2025-06-14,15:38:55.000,165,11071202,-795,0,1749915534,12651.356312969998,167.2990461599984,54341.198660400005 2025-06-14,15:38:56.000,165,11071192,-795,0,1749915535,12651.376521899998,167.27084964000096,54341.40128688 2025-06-14,15:38:57.000,165,11071212,-795,0,1749915536,12651.544929649994,167.29199702999904,54341.39429976 2025-06-14,15:38:58.000,165,11071168,-795,0,1749915537,12651.565138579994,167.30609528999776,54341.247570240004 2025-06-14,15:38:59.000,165,11071229,-795,0,1749915538,12651.491039169989,167.3131444200044,54341.13577632 2025-06-14,15:39:00.000,165,11071214,-795,0,1749915539,12651.322631419993,167.32019355000375,54341.1637248 2025-06-14,15:39:01.000,165,11071179,-795,0,1749915540,12651.302422489993,167.37658658999862,54341.35237704 2025-06-14,15:39:02.000,165,11071228,-795,0,1749915541,12651.201377839992,167.37658658999862,54341.32442856 2025-06-14,15:39:03.000,165,11071230,-795,0,1749915542,12650.992552229996,167.3624883299999,54341.62487472001 2025-06-14,15:39:04.000,165,11071170,-795,0,1749915543,12650.689418279995,167.3272426800031,54341.28949296001 2025-06-14,15:39:05.000,165,11071178,-795,0,1749915544,12650.54121946,167.3624883299999,54341.436222480006 2025-06-14,15:39:06.000,165,11071143,-795,0,1749915545,12650.41322956999,167.39773398000398,54341.49211944 2025-06-14,15:39:07.000,165,11071182,-795,0,1749915546,12650.238085509998,167.40478311000334,54341.31045432001 2025-06-14,15:39:08.000,165,11071196,-795,0,1749915547,12650.089886690002,167.4259305000014,54341.34538992 2025-06-14,15:39:09.000,165,11071239,-795,0,1749915548,12649.874324769997,167.44002876000013,54341.27551872 2025-06-14,15:39:10.000,165,11071173,-795,0,1749915549,12649.692444399996,167.4118322400027,54341.3034672 2025-06-14,15:39:11.000,165,11071233,-795,0,1749915550,12649.591399749996,167.46822528000484,54341.33141568 2025-06-14,15:39:12.000,165,11071092,-795,0,1749915551,12649.422992,167.46822528000484,54341.45019672 2025-06-14,15:39:13.000,165,11071210,-795,0,1749915552,12649.348892589995,167.48937267000292,54341.47115808 2025-06-14,15:39:14.000,165,11071276,-795,0,1749915553,12649.17374852999,167.52461831999972,54341.268531600006 2025-06-14,15:39:15.000,165,11071221,-795,0,1749915554,12649.19395745999,167.55281484000443,54341.268531600006 2025-06-14,15:39:16.000,165,11071227,-795,0,1749915555,12649.059231259998,167.58101136000187,54341.02398240001 2025-06-14,15:39:17.000,165,11071205,-795,0,1749915556,12649.160275909999,167.6726500500008,54341.18468616 2025-06-14,15:39:18.000,165,11071184,-795,0,1749915557,12649.113121739989,167.70084656999825,54341.17769904 2025-06-14,15:39:19.000,165,11071239,-795,0,1749915558,12649.086176499994,167.72904309000296,54341.079879360004 2025-06-14,15:39:20.000,165,11071158,-795,0,1749915559,12649.045758639993,167.77133786999912,54341.05193088001 2025-06-14,15:39:21.000,165,11071181,-795,0,1749915560,12649.065967569994,167.76428873999976,54341.22660888 2025-06-14,15:39:22.000,165,11071222,-795,0,1749915561,12649.065967569994,167.8559274299987,54341.18468616 2025-06-14,15:39:23.000,165,11071194,-795,0,1749915562,12649.032286019989,167.8841239500034,54341.030969520005 2025-06-14,15:39:24.000,165,11071173,-795,0,1749915563,12648.897559819998,167.91232047000085,54340.63270368 2025-06-14,15:39:25.000,165,11071197,-795,0,1749915564,12648.958186609998,168.01100828999915,54340.68161352 2025-06-14,15:39:26.000,165,11071233,-795,0,1749915565,12648.924505059993,168.0321556800045,54340.534884 2025-06-14,15:39:27.000,165,11071207,-795,0,1749915566,12649.039022329998,168.1026469799981,54340.82834304 2025-06-14,15:39:28.000,165,11071105,-795,0,1749915567,12648.830196720002,168.18018740999833,54340.576806720004 2025-06-14,15:39:29.000,165,11071198,-795,0,1749915568,12648.850405650002,168.19428567000432,54340.793407440004 2025-06-14,15:39:30.000,165,11071238,-795,0,1749915569,12648.776306239997,168.32117001000006,54340.90520136001 2025-06-14,15:39:31.000,165,11071213,-795,0,1749915570,12648.621371109992,168.3775630500022,54340.744497600004 2025-06-14,15:39:32.000,165,11071203,-795,0,1749915571,12648.493381219996,168.4762508700005,54340.78642032001 2025-06-14,15:39:33.000,165,11071205,-795,0,1749915572,12648.520326459991,168.50444738999795,54340.73052336 2025-06-14,15:39:34.000,165,11071216,-795,0,1749915573,12648.27781929999,168.54674217000138,54340.41610296 2025-06-14,15:39:35.000,165,11071204,-795,0,1749915574,12648.31823715999,168.55379130000074,54340.56981960001 2025-06-14,15:39:36.000,165,11071171,-795,0,1749915575,12648.16330203,168.53264391000266,54340.6047552 2025-06-14,15:39:37.000,165,11071184,-795,0,1749915576,12648.048784759994,168.4621526100018,54340.2903348 2025-06-14,15:39:38.000,165,11071196,-795,0,1749915577,12648.068993689994,168.43395609000436,54340.65366504 2025-06-14,15:39:39.000,165,11071258,-795,0,1749915578,12648.008366899994,168.3634647900035,54340.68161352 2025-06-14,15:39:40.000,165,11071159,-795,0,1749915579,12647.927531179994,168.28592436000326,54340.6047552 2025-06-14,15:39:41.000,165,11071196,-795,0,1749915580,12647.99489427999,168.15904002000025,54340.63270368 2025-06-14,15:39:42.000,165,11071199,-795,0,1749915581,12648.07572999999,168.0674013300013,54340.541871119996 2025-06-14,15:39:43.000,165,11071215,-795,0,1749915582,12648.11614785999,167.94756611999765,54340.47199992001 2025-06-14,15:39:44.000,165,11071182,-795,0,1749915583,12648.089202619994,167.76428873999976,54340.30430904001 2025-06-14,15:39:45.000,165,11071183,-795,0,1749915584,12648.190247269995,167.60215874999994,54340.24841208 2025-06-14,15:39:46.000,165,11071170,-795,0,1749915585,12648.271082989995,167.48937267000292,54340.22745072 2025-06-14,15:39:47.000,165,11071240,-795,0,1749915586,12648.40580919,167.2990461599984,54340.360206000005 2025-06-14,15:39:48.000,165,11071243,-795,0,1749915587,12648.44622705,167.1157687800005,54340.43706432 2025-06-14,15:39:49.000,165,11071200,-795,0,1749915588,12648.560744319991,166.9677370499994,54340.360206000005 2025-06-14,15:39:50.000,165,11071220,-795,0,1749915589,12648.655052659997,166.79855793000024,54340.26937344 2025-06-14,15:39:51.000,165,11071219,-795,0,1749915590,12648.749361000002,166.63642794000043,54340.143605280005 2025-06-14,15:39:52.000,165,11071173,-795,0,1749915591,12648.762833619992,166.47429795000062,54340.0807212 2025-06-14,15:39:53.000,165,11071202,-795,0,1749915592,12648.776306239997,166.34036447999824,54340.05975984 2025-06-14,15:39:54.000,165,11071202,-795,0,1749915593,12648.688734210002,166.17118535999907,54339.89905608001 2025-06-14,15:39:55.000,165,11071265,-795,0,1749915594,12648.776306239997,166.05839928000205,54340.00386288 2025-06-14,15:39:56.000,165,11071232,-795,0,1749915595,12648.655052659997,165.9385640699984,54340.23443784001 2025-06-14,15:39:57.000,165,11071185,-795,0,1749915596,12648.601162179992,165.8539745099988,54340.25539920001 2025-06-14,15:39:58.000,165,11071230,-795,0,1749915597,12648.621371109992,165.69889364999835,54340.17854088 2025-06-14,15:39:59.000,165,11071214,-795,0,1749915598,12648.621371109992,165.5579110500039,54340.33225752001 2025-06-14,15:40:00.000,165,11071240,-795,0,1749915599,12648.533799079996,165.43102671000088,54339.98988864 2025-06-14,15:40:01.000,165,11071224,-795,0,1749915600,12648.540535389991,165.31824063000386,54340.10168256 2025-06-14,15:40:02.000,165,11071191,-795,0,1749915601,12648.520326459991,165.23365107000427,54340.12963104 2025-06-14,15:40:03.000,165,11071199,-795,0,1749915602,12648.520326459991,165.14201237999805,54340.10168256 2025-06-14,15:40:04.000,165,11071196,-795,0,1749915603,12648.38560026,164.98693152000487,54339.9409788 2025-06-14,15:40:05.000,165,11071220,-795,0,1749915604,12648.547271700001,164.95873500000016,54340.27636056 2025-06-14,15:40:06.000,165,11071236,-795,0,1749915605,12648.661788969992,164.8529980500025,54340.4650128 2025-06-14,15:40:07.000,165,11071216,-795,0,1749915606,12648.668525280002,164.81070326999907,54340.44405144 2025-06-14,15:40:08.000,165,11071191,-795,0,1749915607,12648.715679449997,164.7402119699982,54340.45103856001 2025-06-14,15:40:09.000,165,11071185,-795,0,1749915608,12648.742624689992,164.72611370999948,54340.05975984 2025-06-14,15:40:10.000,165,11071213,-795,0,1749915609,12648.783042549992,164.6415241499999,54340.1505924 2025-06-14,15:40:11.000,165,11071211,-795,0,1749915610,12648.884087199993,164.64857327999925,54340.206489359996 2025-06-14,15:40:12.000,165,11071232,-795,0,1749915611,12648.783042549992,164.62742589000118,54340.15757952 2025-06-14,15:40:13.000,165,11071235,-795,0,1749915612,12648.796515169997,164.6556224099986,54340.192515120005 2025-06-14,15:40:14.000,165,11071203,-795,0,1749915613,12648.648316350002,164.61332763000246,54340.241424960004 2025-06-14,15:40:15.000,165,11071199,-795,0,1749915614,12648.681997899992,164.63447502000054,54340.26937344 2025-06-14,15:40:16.000,165,11071210,-795,0,1749915615,12648.668525280002,164.63447502000054,54340.48597416 2025-06-14,15:40:17.000,165,11071224,-795,0,1749915616,12648.500117529991,164.6062785000031,54340.31828328 2025-06-14,15:40:18.000,165,11071211,-795,0,1749915617,12648.459699669991,164.56398371999967,54340.11565680001 2025-06-14,15:40:19.000,165,11071203,-795,0,1749915618,12648.311500849995,164.52168894000351,54340.00386288 2025-06-14,15:40:20.000,165,11071216,-795,0,1749915619,12648.170038339995,164.43709938000393,54339.93399168 2025-06-14,15:40:21.000,165,11071201,-795,0,1749915620,12648.17677464999,164.3948046000005,54340.10168256 2025-06-14,15:40:22.000,165,11071228,-795,0,1749915621,12648.07572999999,164.26087112999812,54340.05975984 2025-06-14,15:40:23.000,165,11071214,-635,0,1749915622,12647.981421659999,164.12693766000302,54340.28334768001 2025-06-14,15:40:24.000,165,11071244,-795,0,1749915623,12647.914058559989,164.00710244999937,54340.17155376 2025-06-14,15:40:25.000,165,11071224,-755,0,1749915624,12647.961212729999,163.89431637000234,54340.11565680001 2025-06-14,15:40:26.000,165,11071217,-795,0,1749915625,12648.03531213999,163.7533337700006,54340.10866968 2025-06-14,15:40:27.000,165,11071181,-795,0,1749915626,12648.149829409995,163.6546459500023,54339.96194016 2025-06-14,15:40:28.000,165,11071242,-795,0,1749915627,12648.27781929999,163.57710552000208,54339.96892728001 2025-06-14,15:40:29.000,165,11071211,-795,0,1749915628,12648.42601812,163.4925159600025,54339.94796592001 2025-06-14,15:40:30.000,165,11071234,-795,0,1749915629,12648.648316350002,163.45022117999906,54339.93399168 2025-06-14,15:40:31.000,165,11071200,-795,0,1749915630,12648.870614580002,163.42202466000163,54340.05277272 2025-06-14,15:40:32.000,165,11071208,-795,0,1749915631,12649.018813399998,163.42202466000163,54340.3252704 2025-06-14,15:40:33.000,165,11071214,-795,0,1749915632,12649.17374852999,163.41497553000227,54340.22745072 2025-06-14,15:40:34.000,165,11071209,-795,0,1749915633,12649.227639009994,163.42202466000163,54340.13661816001 2025-06-14,15:40:35.000,165,11071201,-795,0,1749915634,12649.389310449995,163.51366335000057,54340.35321888001 2025-06-14,15:40:36.000,165,11071239,-795,0,1749915635,12649.49709140999,163.63349856000423,54340.241424960004 2025-06-14,15:40:37.000,165,11071224,-795,0,1749915636,12649.66549916,163.72513725000317,54340.43706432 2025-06-14,15:40:38.000,165,11071206,-795,0,1749915637,12649.753071189996,163.78153028999805,54340.47199992001 2025-06-14,15:40:39.000,165,11071211,-795,0,1749915638,12649.739598569991,163.90841463000106,54340.47199992001 2025-06-14,15:40:40.000,165,11071208,-795,0,1749915639,12649.746334880001,163.99300419000065,54340.34623176 2025-06-14,15:40:41.000,165,11071189,-795,0,1749915640,12649.732862259996,164.1480850500011,54340.70257488 2025-06-14,15:40:42.000,165,11071192,-795,0,1749915641,12649.732862259996,164.2467728699994,54340.765458960006 2025-06-14,15:40:43.000,165,11071239,-795,0,1749915642,12649.732862259996,164.38070634000178,54340.85629152001 2025-06-14,15:40:45.000,165,11071223,-795,0,1749915644,12649.705917020001,164.6415241499999,54340.66065216 2025-06-14,15:40:46.000,165,11071217,-795,0,1749915645,12649.759807499991,164.6556224099986,54340.80738168001 2025-06-14,15:40:47.000,165,11071224,-795,0,1749915646,12649.699180709991,164.77545762000227,54340.814368800005 2025-06-14,15:40:48.000,165,11071190,-795,0,1749915647,12649.773280119996,164.83185066000442,54340.77244608 2025-06-14,15:40:49.000,165,11071213,-795,0,1749915648,12649.678971779991,164.8882436999993,54340.66763928001 2025-06-14,15:40:50.000,165,11071193,-795,0,1749915649,12649.719389639991,164.81070326999907,54340.96808544 2025-06-14,15:40:51.000,165,11071193,-795,0,1749915650,12649.699180709991,164.84594892000314,54341.05193088001 2025-06-14,15:40:52.000,165,11071202,-795,0,1749915651,12649.638553919991,164.8529980500025,54341.100840720006 2025-06-14,15:40:53.000,165,11071179,-795,0,1749915652,12649.591399749996,164.90939109000465,54341.00302104001 2025-06-14,15:40:54.000,165,11071168,-795,0,1749915653,12649.59813605999,164.86004718000186,54340.80738168001 2025-06-14,15:40:55.000,165,11071235,-795,0,1749915654,12649.46340986,164.81775239999843,54340.75847184001 2025-06-14,15:40:56.000,165,11071223,-795,0,1749915655,12649.429728309995,164.8036541399997,54340.83533016001 2025-06-14,15:40:57.000,165,11071222,-715,0,1749915656,12649.37583782999,164.8529980500025,54340.87725288 2025-06-14,15:40:58.000,165,11071194,-795,0,1749915657,12649.119858049999,164.88119456999993,54340.73751048001 2025-06-14,15:40:59.000,165,11071213,-795,0,1749915658,12649.052494949989,164.8529980500025,54340.912188480004 2025-06-14,15:41:00.000,165,11071152,-795,0,1749915659,12648.870614580002,164.83185066000442,54340.87725288 2025-06-14,15:41:01.000,165,11071199,-795,0,1749915660,12648.722415759992,164.902341959998,54340.87026576 2025-06-14,15:41:02.000,165,11071242,-795,0,1749915661,12648.695470519997,164.92348935000336,54340.99603392 2025-06-14,15:41:03.000,165,11071206,-795,0,1749915662,12648.48664491,165.0010297800036,54340.73751048001 2025-06-14,15:41:04.000,165,11071214,-795,0,1749915663,12648.28455561,165.0151280400023,54340.68161352 2025-06-14,15:41:05.000,165,11071194,-795,0,1749915664,12647.947740109994,165.0362754300004,54340.45103856001 2025-06-14,15:41:06.000,165,11071190,-795,0,1749915665,12647.819750219998,165.08561934000318,54340.527896880005 2025-06-14,15:41:07.000,165,11071219,-795,0,1749915666,12647.617660919997,165.1349632499987,54340.50693552 2025-06-14,15:41:08.000,165,11071162,-795,0,1749915667,12647.442516859992,165.17020890000276,54340.7794332 2025-06-14,15:41:09.000,165,11071245,-795,0,1749915668,12647.307790660001,165.24070020000363,54340.80039456 2025-06-14,15:41:10.000,165,11071216,-755,0,1749915669,12647.220218629991,165.28299497999978,54340.70257488 2025-06-14,15:41:11.000,165,11071159,-795,0,1749915670,12647.03833825999,165.35348628000065,54340.48597416 2025-06-14,15:41:12.000,165,11071164,-795,0,1749915671,12647.03833825999,165.46627235999767,54340.36719312 2025-06-14,15:41:13.000,165,11071232,-795,0,1749915672,12646.95750253999,165.56496018000325,54340.3252704 2025-06-14,15:41:14.000,165,11071212,-795,0,1749915673,12646.94402992,165.64954974000284,54340.17155376 2025-06-14,15:41:15.000,165,11071222,-795,0,1749915674,12646.96423885,165.8046306000033,54340.17155376 2025-06-14,15:41:16.000,165,11071254,-795,0,1749915675,12647.10570136,165.98085885000182,54340.26937344 2025-06-14,15:41:17.000,165,11071209,-795,0,1749915676,12647.173064459996,166.1147923200042,54340.44405144 2025-06-14,15:41:18.000,165,11071214,-795,0,1749915677,12647.213482319996,166.29102057000273,54340.41610296 2025-06-14,15:41:19.000,165,11071212,-795,0,1749915678,12647.509879960002,166.47429795000062,54340.63969080001 2025-06-14,15:41:20.000,165,11071187,-795,0,1749915679,12647.664815089993,166.6575753299985,54340.576806720004 2025-06-14,15:41:21.000,165,11071150,-795,0,1749915680,12647.779332359998,166.79855793000024,54340.34623176 2025-06-14,15:41:22.000,165,11071198,-795,0,1749915681,12647.927531179994,166.9536387900007,54340.3951416 2025-06-14,15:41:23.000,165,11071208,-795,0,1749915682,12648.04204845,167.03822835000028,54340.38116736001 2025-06-14,15:41:24.000,165,11071211,-795,0,1749915683,12648.028575829994,167.1651126900033,54340.27636056 2025-06-14,15:41:25.000,165,11071205,-795,0,1749915684,12648.109411549995,167.2285548600048,54340.45802568 2025-06-14,15:41:26.000,165,11071222,-795,0,1749915685,12648.22392882,167.27789877000032,54340.576806720004 2025-06-14,15:41:27.000,165,11071251,-795,0,1749915686,12648.250874059995,167.33429181000247,54340.63270368 2025-06-14,15:41:28.000,165,11071145,-795,0,1749915687,12648.372127639996,167.3272426800031,54340.68860064001 2025-06-14,15:41:29.000,165,11071209,-795,0,1749915688,12648.419281809991,167.3131444200044,54340.52090976001 2025-06-14,15:41:30.000,165,11071223,-795,0,1749915689,12648.506853840001,167.29199702999904,54340.4650128 2025-06-14,15:41:31.000,165,11071213,-795,0,1749915690,12648.574216939996,167.24265312000352,54340.35321888001 2025-06-14,15:41:32.000,165,11071224,-795,0,1749915691,12648.655052659997,167.23560399000417,54340.33924464 2025-06-14,15:41:33.000,165,11071193,-795,0,1749915692,12648.809987790002,167.22150572999817,54340.52090976001 2025-06-14,15:41:34.000,165,11071222,-795,0,1749915693,12648.937977679998,167.12986703999923,54340.63270368 2025-06-14,15:41:35.000,165,11071187,-795,0,1749915694,12648.884087199993,167.1016705200018,54340.38815448 2025-06-14,15:41:36.000,165,11071196,-795,0,1749915695,12649.045758639993,167.15101443000458,54340.49994840001 2025-06-14,15:41:37.000,165,11071157,-795,0,1749915696,12649.119858049999,167.19330921000073,54340.50693552 2025-06-14,15:41:38.000,165,11071242,-795,0,1749915697,12649.247847939994,167.23560399000417,54340.374180239996 2025-06-14,15:41:39.000,165,11071181,-795,0,1749915698,12649.35562889999,167.17216182000266,54340.23443784001 2025-06-14,15:41:40.000,165,11071201,-795,0,1749915699,12649.30173842,167.0170809600022,54340.12264392 2025-06-14,15:41:41.000,165,11071208,-795,0,1749915700,12649.38257414,166.9536387900007,54340.262386320006 2025-06-14,15:41:42.000,165,11071205,-795,0,1749915701,12649.54424558,166.9042948799979,54340.44405144 2025-06-14,15:41:43.000,165,11071213,-795,0,1749915702,12649.58466344,166.83380358000431,54340.541871119996 2025-06-14,15:41:44.000,165,11071179,-795,0,1749915703,12649.64529023,166.82675444999768,54340.646677920005 2025-06-14,15:41:45.000,165,11071186,-795,0,1749915704,12649.658762849991,166.79150880000088,54340.43706432 2025-06-14,15:41:46.000,165,11071185,-795,0,1749915705,12649.780016429992,166.76331228000345,54340.48597416 2025-06-14,15:41:47.000,165,11071212,-795,0,1749915706,12649.887797390002,166.8056070599996,54340.35321888001 2025-06-14,15:41:48.000,165,11071212,-795,0,1749915707,12650.076414069998,166.84085271000367,54340.360206000005 2025-06-14,15:41:49.000,165,11071210,-795,0,1749915708,12650.204403959993,166.94658966000134,54340.42309008001 2025-06-14,15:41:50.000,165,11071230,-795,0,1749915709,12650.278503369998,167.03822835000028,54340.38815448 2025-06-14,15:41:51.000,165,11071190,-795,0,1749915710,12650.41322956999,167.17216182000266,54340.30430904001 2025-06-14,15:41:52.000,165,11071119,-795,0,1749915711,12650.53448314999,167.28494789999968,54340.52090976001 2025-06-14,15:41:53.000,165,11071208,-795,0,1749915712,12650.64226411,167.39068485000462,54340.61872944001 2025-06-14,15:41:54.000,165,11071195,-795,0,1749915713,12650.79719923999,167.5457657099978,54340.66065216 2025-06-14,15:41:55.000,165,11071201,-795,0,1749915714,12650.79719923999,167.70084656999825,54340.625716560004 2025-06-14,15:41:56.000,165,11071185,-795,0,1749915715,12650.84435341,167.8841239500034,54340.43706432 2025-06-14,15:41:57.000,165,11071207,-795,0,1749915716,12650.992552229996,168.0039591599998,54340.42309008001 2025-06-14,15:41:58.000,165,11071191,-795,0,1749915717,12651.208114150002,168.17313827999897,54340.709562 2025-06-14,15:41:59.000,165,11071175,-795,0,1749915718,12651.201377839992,168.34231739999814,54340.6047552 2025-06-14,15:42:00.000,165,11071191,-795,0,1749915719,12651.288949870002,168.45510348000244,54340.61174232 2025-06-14,15:42:01.000,165,11071202,-795,0,1749915720,12651.342840349993,168.6101843400029,54340.77244608 2025-06-14,15:42:02.000,165,11071158,-795,0,1749915721,12651.342840349993,168.7229704199999,54340.90520136001 2025-06-14,15:42:03.000,165,11071224,-795,0,1749915722,12651.450621309988,168.87805128000036,54341.21263464 2025-06-14,15:42:04.000,165,11071250,-795,0,1749915723,12651.457357619998,168.94854258000123,54341.24058312001 2025-06-14,15:42:05.000,165,11071246,-795,0,1749915724,12651.443884999993,168.97673909999867,54340.95411120001 2025-06-14,15:42:06.000,165,11071189,-795,0,1749915725,12651.531457029989,169.06132865999825,54341.058918 2025-06-14,15:42:07.000,165,11071224,-795,0,1749915726,12651.706601089994,169.0683777900049,54341.25455736 2025-06-14,15:42:08.000,165,11071177,-795,0,1749915727,12651.83459097999,168.99083736000466,54341.3034672 2025-06-14,15:42:09.000,165,11071244,-795,0,1749915728,12651.90195408,168.92739519000315,54341.20564752 2025-06-14,15:42:10.000,165,11071233,-795,0,1749915729,12652.04341659,168.82165823999821,54341.485132320006 2025-06-14,15:42:11.000,165,11071245,-795,0,1749915730,12652.110779689996,168.7088721600012,54341.56897776 2025-06-14,15:42:12.000,165,11071218,-795,0,1749915731,12652.265714820001,168.57493868999882,54341.70872016 2025-06-14,15:42:13.000,165,11071215,-795,0,1749915732,12652.528430910002,168.39166131000093,54341.84846256 2025-06-14,15:42:14.000,165,11071196,-795,0,1749915733,12652.710311279989,168.20838393000304,54341.81352696001 2025-06-14,15:42:15.000,165,11071192,-795,0,1749915734,12652.743992829994,168.1167452400041,54341.58993912 2025-06-14,15:42:16.000,165,11071154,-795,0,1749915735,12652.91913689,168.01100828999915,54341.74365576001 2025-06-14,15:42:17.000,165,11071129,-795,0,1749915736,12652.99997261,167.84887829999934,54341.84846256 2025-06-14,15:42:18.000,165,11071228,-795,0,1749915737,12653.0605994,167.73609222000232,54341.90435952 2025-06-14,15:42:19.000,165,11071178,-795,0,1749915738,12653.10101726,167.6092078799993,54342.16288296 2025-06-14,15:42:20.000,165,11071201,-795,0,1749915739,12652.925873199994,167.56691310000315,54342.12794736001 2025-06-14,15:42:21.000,165,11071244,-795,0,1749915740,12652.858510099999,167.48232354000356,54342.204805680005 2025-06-14,15:42:22.000,165,11071151,-795,0,1749915741,12652.97302736999,167.4118322400027,54342.33756096 2025-06-14,15:42:23.000,165,11071205,-795,0,1749915742,12652.97976368,167.36953745999926,54342.19083144 2025-06-14,15:42:24.000,165,11071213,-795,0,1749915743,12652.93260950999,167.3131444200044,54342.2117928 2025-06-14,15:42:25.000,165,11071219,-795,0,1749915744,12652.838301169999,167.22150572999817,54341.99519208 2025-06-14,15:42:26.000,165,11071221,-795,0,1749915745,12652.93934582,167.19330921000073,54342.12096024 2025-06-14,15:42:27.000,165,11071220,-795,0,1749915746,12653.0605994,167.14396529999794,54342.0720504 2025-06-14,15:42:28.000,165,11071217,-795,0,1749915747,12653.18185298,167.03117922000092,54342.43538064001 2025-06-14,15:42:29.000,165,11071231,-795,0,1749915748,12653.370469659996,166.94658966000134,54342.51922608 2025-06-14,15:42:30.000,165,11071221,-795,0,1749915749,12653.565822650002,166.87609836000047,54342.47730336 2025-06-14,15:42:31.000,165,11071183,-795,0,1749915750,12653.734230399998,166.77741054000217,54342.3864708 2025-06-14,15:42:32.000,165,11071158,-795,0,1749915751,12653.996946489999,166.7703614100028,54342.323586720006 2025-06-14,15:42:33.000,165,11071202,-795,0,1749915752,12654.246189959995,166.74921402000473,54342.372496560005 2025-06-14,15:42:34.000,165,11071224,-795,0,1749915753,12654.495433429991,166.72806662999938,54342.421406400004 2025-06-14,15:42:35.000,165,11071216,-795,0,1749915754,12654.663841180001,166.69987011000194,54342.41441928001 2025-06-14,15:42:36.000,165,11071206,-795,0,1749915755,12654.913084649997,166.7069192400013,54342.44935488 2025-06-14,15:42:37.000,165,11071239,-795,0,1749915756,12655.000656679993,166.67872272000386,54342.88255632 2025-06-14,15:42:38.000,165,11071220,-795,0,1749915757,12655.222954909994,166.77741054000217,54343.01531160001 2025-06-14,15:42:39.000,165,11071162,-795,0,1749915758,12655.33747218,166.8056070599996,54343.2249252 2025-06-14,15:42:40.000,165,11071132,-795,0,1749915759,12655.37789004,166.8690492300011,54343.24588656 2025-06-14,15:42:41.000,165,11071210,-795,0,1749915760,12655.33747218,166.9183931400039,54342.93146616 2025-06-14,15:42:42.000,165,11071142,-795,0,1749915761,12655.33747218,166.97478617999877,54343.0502472 2025-06-14,15:42:43.000,165,11071224,-795,0,1749915762,12655.263372769994,166.98888444000477,54343.26684792 2025-06-14,15:42:44.000,165,11071220,-795,0,1749915763,12655.135382879998,167.04527747999964,54343.32274488001 2025-06-14,15:42:45.000,165,11071235,-795,0,1749915764,12654.953502509998,167.09462139000243,54343.280822160006 2025-06-14,15:42:46.000,165,11071232,-795,0,1749915765,12654.845721550002,167.10871965000115,54343.60921680001 2025-06-14,15:42:47.000,165,11071228,-795,0,1749915766,12654.832248929997,167.2003583400001,54343.82581752001 2025-06-14,15:42:48.000,165,11071182,-795,0,1749915767,12654.670577489997,167.22150572999817,54343.811843280004 2025-06-14,15:42:49.000,165,11071210,-795,0,1749915768,12654.562796530001,167.24265312000352,54343.73498496001 2025-06-14,15:42:50.000,165,11071191,-795,0,1749915769,12654.44154295,167.33429181000247,54343.51838424001 2025-06-14,15:42:51.000,165,11071208,-795,0,1749915770,12654.387652469995,167.35543920000055,54343.55331984 2025-06-14,15:42:52.000,165,11071232,-795,0,1749915771,12654.35397091999,167.46822528000484,54343.69306224 2025-06-14,15:42:53.000,165,11071183,-795,0,1749915772,12654.286607819995,167.52461831999972,54343.75594632001 2025-06-14,15:42:54.000,165,11071198,-795,0,1749915773,12654.19903579,167.61625700999866,54343.70004936 2025-06-14,15:42:55.000,165,11071211,-795,0,1749915774,12654.057573279999,167.66560092000145,54343.83979176 2025-06-14,15:42:56.000,165,11071178,-795,0,1749915775,12654.057573279999,167.74314135000168,54343.91665008 2025-06-14,15:42:57.000,165,11071119,-795,0,1749915776,12654.003682799994,167.79248526000447,54343.9585728 2025-06-14,15:42:58.000,165,11071249,-795,0,1749915777,12653.868956599988,167.84887829999934,54343.87472736001 2025-06-14,15:42:59.000,165,11071228,-795,0,1749915778,12653.788120879988,167.87707482000405,54343.67210088 2025-06-14,15:43:00.000,165,11071222,-795,0,1749915779,12653.633185749997,167.8559274299987,54343.40659032 2025-06-14,15:43:01.000,165,11071192,-795,0,1749915780,12653.639922059992,167.93346785999893,54343.34370624 2025-06-14,15:43:02.000,165,11071196,-795,0,1749915781,12653.579295269992,168.0321556800045,54343.476461520004 2025-06-14,15:43:03.000,165,11071218,-795,0,1749915782,12653.532141099997,168.12379437000345,54343.595242560004 2025-06-14,15:43:04.000,165,11071117,-795,0,1749915783,12653.363733350001,168.1660891499996,54343.762933440004 2025-06-14,15:43:05.000,165,11071240,-795,0,1749915784,12653.296370249991,168.20133480000368,54343.65812664001 2025-06-14,15:43:06.000,165,11071220,-795,0,1749915785,12653.24247977,168.18723653999768,54343.679088 2025-06-14,15:43:07.000,165,11071211,-795,0,1749915786,12653.289633939996,168.18723653999768,54343.67210088 2025-06-14,15:43:08.000,165,11071203,-795,0,1749915787,12653.316579179991,168.27182610000455,54343.5742812 2025-06-14,15:43:09.000,165,11071189,-795,0,1749915788,12653.350260729996,168.28592436000326,54343.58126832 2025-06-14,15:43:10.000,165,11071186,-795,0,1749915789,12653.24247977,168.32117001000006,54343.56729408001 2025-06-14,15:43:11.000,165,11071176,-795,0,1749915790,12653.24247977,168.3141208800007,54343.427551680004 2025-06-14,15:43:12.000,165,11071111,-795,0,1749915791,12653.0605994,168.40575956999965,54343.40659032 2025-06-14,15:43:13.000,165,11071201,-795,0,1749915792,12652.93260950999,168.35641566000413,54343.76992056 2025-06-14,15:43:14.000,165,11071188,-795,0,1749915793,12652.696838659998,168.44100522000372,54343.74197208 2025-06-14,15:43:15.000,165,11071245,-795,0,1749915794,12652.393704709997,168.44805435000308,54343.63017816 2025-06-14,15:43:16.000,165,11071191,-795,0,1749915795,12652.056889209991,168.4621526100018,54343.60222968 2025-06-14,15:43:17.000,165,11071202,-795,0,1749915796,12651.74028264,168.4762508700005,54343.4345388 2025-06-14,15:43:18.000,165,11071206,-795,0,1749915797,12651.416939759998,168.48329999999987,54343.49043576001 2025-06-14,15:43:19.000,165,11071221,-795,0,1749915798,12651.012761159996,168.4621526100018,54343.476461520004 2025-06-14,15:43:20.000,165,11071182,-795,0,1749915799,12650.57490100999,168.42690695999772,54343.3646676 2025-06-14,15:43:21.000,165,11071186,-795,0,1749915800,12650.184195029993,168.33526826999878,54343.1201184 2025-06-14,15:43:22.000,165,11071131,-795,0,1749915801,12649.793489049996,168.2647769699979,54343.378641840005 2025-06-14,15:43:23.000,165,11071195,-795,0,1749915802,12649.46340986,168.1308435000028,54343.37165472001 2025-06-14,15:43:24.000,165,11071245,-795,0,1749915803,12649.086176499994,168.02510654999787,54343.24588656 2025-06-14,15:43:25.000,165,11071177,-795,0,1749915804,12648.762833619992,167.93346785999893,54343.08518280001 2025-06-14,15:43:26.000,165,11071257,-795,0,1749915805,12648.459699669991,167.82773091000126,54342.8406336 2025-06-14,15:43:27.000,165,11071243,-795,0,1749915806,12648.27781929999,167.75019048000104,54342.805698000004 2025-06-14,15:43:28.000,165,11071142,-795,0,1749915807,12648.021839519999,167.6937974399989,54342.72883968001 2025-06-14,15:43:29.000,165,11071227,-795,0,1749915808,12647.880377009998,167.58806049000123,54342.589097280004 2025-06-14,15:43:30.000,165,11071207,-795,0,1749915809,12647.631133540002,167.53871657999844,54342.39345792001 2025-06-14,15:43:31.000,165,11071253,-795,0,1749915810,12647.550297820002,167.46822528000484,54342.51922608 2025-06-14,15:43:32.000,165,11071206,-795,0,1749915811,12647.516616269997,167.41888137000205,54342.53320032001 2025-06-14,15:43:33.000,165,11071247,-795,0,1749915812,12647.516616269997,167.40478311000334,54342.49826472 2025-06-14,15:43:34.000,165,11071205,-795,0,1749915813,12647.449253170002,167.45412701999885,54342.26070264 2025-06-14,15:43:35.000,165,11071230,-795,0,1749915814,12647.449253170002,167.4611761499982,54341.89038528001 2025-06-14,15:43:36.000,165,11071139,-795,0,1749915815,12647.523352579992,167.53871657999844,54341.8973724 2025-06-14,15:43:37.000,165,11071157,-795,0,1749915816,12647.658078779998,167.5598639700038,54341.90435952 2025-06-14,15:43:38.000,165,11071169,-795,0,1749915817,12647.779332359998,167.67969918000017,54341.90435952 2025-06-14,15:43:39.000,165,11071232,-795,0,1749915818,12647.826486529993,167.74314135000168,54341.918333760004 2025-06-14,15:43:40.000,165,11071194,-795,0,1749915819,12647.860168079998,167.84887829999934,54341.967243600004 2025-06-14,15:43:41.000,165,11071221,-795,0,1749915820,12647.954476419989,167.9405169899983,54341.86243680001 2025-06-14,15:43:42.000,165,11071187,-795,0,1749915821,12648.16330203,168.08149959000002,54342.155895840006 2025-06-14,15:43:43.000,165,11071199,-795,0,1749915822,12648.291291919995,168.1519908900009,54341.94628224 2025-06-14,15:43:44.000,165,11071148,-795,0,1749915823,12648.351918709996,168.25772783999855,54341.86243680001 2025-06-14,15:43:45.000,165,11071230,-795,0,1749915824,12648.412545499996,168.2788752300039,54341.6877588 2025-06-14,15:43:46.000,165,11071201,-795,0,1749915825,12648.493381219996,168.35641566000413,54341.76461712001 2025-06-14,15:43:47.000,165,11071239,-795,0,1749915826,12648.601162179992,168.412808699999,54341.76461712001 2025-06-14,15:43:48.000,165,11071172,-795,0,1749915827,12648.587689560001,168.44805435000308,54341.93230800001 2025-06-14,15:43:49.000,165,11071218,-795,0,1749915828,12648.702206829992,168.43395609000436,54342.21877992 2025-06-14,15:43:50.000,165,11071150,-795,0,1749915829,12648.628107420001,168.412808699999,54342.274676880006 2025-06-14,15:43:51.000,165,11071175,-795,0,1749915830,12648.567480630001,168.39166131000093,54342.26070264 2025-06-14,15:43:52.000,165,11071100,-795,0,1749915831,12648.432754429996,168.3987104400003,54341.93230800001 2025-06-14,15:43:53.000,165,11071128,-795,0,1749915832,12648.33844608999,168.33526826999878,54341.8275012 2025-06-14,15:43:54.000,165,11071225,-795,0,1749915833,12648.15656571999,168.29297349000262,54341.97423072 2025-06-14,15:43:55.000,165,11071184,-795,0,1749915834,12647.920794869999,168.19428567000432,54341.771604240006 2025-06-14,15:43:56.000,165,11071244,-795,0,1749915835,12647.779332359998,168.1167452400041,54341.8275012 2025-06-14,15:43:57.000,165,11071248,-795,0,1749915836,12647.732178189988,167.968713510003,54341.967243600004 2025-06-14,15:43:58.000,165,11071204,-795,0,1749915837,12647.698496639998,167.8559274299987,54342.07903752001 2025-06-14,15:43:59.000,165,11071214,-795,0,1749915838,12647.671551400002,167.71494483000424,54342.05108904 2025-06-14,15:44:00.000,165,11071152,-795,0,1749915839,12647.691760330003,167.5457657099978,54342.134934480004 2025-06-14,15:44:01.000,165,11071223,-795,0,1749915840,12647.644606159993,167.3624883299999,54341.77859136 2025-06-14,15:44:02.000,165,11071199,-795,0,1749915841,12647.711969260003,167.2144565999988,54341.56897776 2025-06-14,15:44:03.000,165,11071187,-795,0,1749915842,12647.745650809993,167.03822835000028,54341.45718384001 2025-06-14,15:44:04.000,165,11071184,-795,0,1749915843,12647.954476419989,166.9183931400039,54341.6877588 2025-06-14,15:44:05.000,165,11071203,-795,0,1749915844,12648.001630589999,166.86200010000175,54341.5480164 2025-06-14,15:44:06.000,165,11071219,-795,0,1749915845,12648.089202619994,166.74921402000473,54341.603913360006 2025-06-14,15:44:07.000,165,11071220,-795,0,1749915846,12648.22392882,166.72806662999938,54341.79256560001 2025-06-14,15:44:08.000,165,11071152,-795,0,1749915847,12648.089202619994,166.7421648899981,54341.68077168 2025-06-14,15:44:09.000,165,11071218,-795,0,1749915848,12648.01510320999,166.71396837000066,54341.631861840004 2025-06-14,15:44:10.000,165,11071220,-795,0,1749915849,12647.846695459993,166.7069192400013,54341.38731264001 2025-06-14,15:44:11.000,165,11071235,-795,0,1749915850,12647.725441879993,166.74921402000473,54341.22660888 2025-06-14,15:44:12.000,165,11071220,-795,0,1749915851,12647.637869849998,166.7562631500041,54341.3733384 2025-06-14,15:44:13.000,165,11071219,-795,0,1749915852,12647.489671030002,166.77741054000217,54341.31045432001 2025-06-14,15:44:14.000,165,11071236,-795,0,1749915853,12647.274109109996,166.79150880000088,54341.26154448001 2025-06-14,15:44:15.000,165,11071190,-795,0,1749915854,12647.08549243,166.72806662999938,54340.97507256001 2025-06-14,15:44:16.000,165,11071172,-795,0,1749915855,12646.930557299995,166.72806662999938,54341.27551872 2025-06-14,15:44:17.000,165,11071184,-795,0,1749915856,12646.87666681999,166.6434770699998,54341.21263464 2025-06-14,15:44:18.000,165,11071190,-795,0,1749915857,12646.768885859994,166.5588875100002,54341.198660400005 2025-06-14,15:44:19.000,165,11071259,-795,0,1749915858,12646.768885859994,166.48839620999934,54341.06590512 2025-06-14,15:44:20.000,165,11071201,-795,0,1749915859,12646.640895969998,166.38265926000167,54340.793407440004 2025-06-14,15:44:21.000,165,11071226,-795,0,1749915860,12646.613950729989,166.3121679600008,54340.80738168001 2025-06-14,15:44:22.000,165,11071228,-795,0,1749915861,12646.762149549999,166.25577491999866,54340.87026576 2025-06-14,15:44:23.000,165,11071209,-795,0,1749915862,12646.829512649994,166.2134801400025,54340.68161352 2025-06-14,15:44:24.000,165,11071192,-795,0,1749915863,12646.802567409999,166.17823448999843,54340.70257488 2025-06-14,15:44:25.000,165,11071208,-795,0,1749915864,12646.762149549999,166.13593971000228,54340.63270368 2025-06-14,15:44:26.000,165,11071222,-795,0,1749915865,12646.84298527,166.13593971000228,54340.6746264 2025-06-14,15:44:27.000,165,11071176,-795,0,1749915866,12646.930557299995,166.15708710000035,54340.63270368 2025-06-14,15:44:28.000,165,11071229,-795,0,1749915867,12646.99792039999,166.23462753000058,54340.625716560004 2025-06-14,15:44:29.000,165,11071223,-795,0,1749915868,12647.0652835,166.26987318000465,54340.52090976001 2025-06-14,15:44:30.000,165,11071227,-795,0,1749915869,12647.01812932999,166.2980697000021,54340.3951416 2025-06-14,15:44:31.000,165,11071186,-795,0,1749915870,12646.98444778,166.36856100000296,54340.22745072 2025-06-14,15:44:32.000,165,11071178,-795,0,1749915871,12646.95750253999,166.3967575200004,54340.33924464 2025-06-14,15:44:33.000,165,11071162,-795,0,1749915872,12646.910348369995,166.4601996900019,54340.478987040005 2025-06-14,15:44:34.000,165,11071208,-795,0,1749915873,12646.83624895999,166.5236418600034,54340.527896880005 2025-06-14,15:44:35.000,165,11071171,-795,0,1749915874,12646.688050139994,166.62937881000107,54340.29732192 2025-06-14,15:44:36.000,165,11071217,-795,0,1749915875,12646.553323939988,166.69987011000194,54340.38116736001 2025-06-14,15:44:37.000,165,11071232,-795,0,1749915876,12646.465751909993,166.84085271000367,54340.143605280005 2025-06-14,15:44:38.000,165,11071196,-795,0,1749915877,12646.512906079988,166.89724574999855,54340.26937344 2025-06-14,15:44:39.000,165,11071191,-795,0,1749915878,12646.398388809997,166.9677370499994,54340.15757952 2025-06-14,15:44:40.000,165,11071206,-795,0,1749915879,12646.297344159997,167.02413009000156,54340.12264392 2025-06-14,15:44:41.000,165,11071217,-795,0,1749915880,12646.122200099991,167.1016705200018,54339.98290152 2025-06-14,15:44:42.000,165,11071186,-795,0,1749915881,12646.000946519991,167.1016705200018,54340.22745072 2025-06-14,15:44:43.000,165,11071238,-795,0,1749915882,12645.974001279996,167.2285548600048,54340.31828328 2025-06-14,15:44:44.000,165,11071185,-795,0,1749915883,12645.893165559995,167.3131444200044,54340.28334768001 2025-06-14,15:44:45.000,165,11071186,-795,0,1749915884,12645.751703049995,167.34134094000183,54340.12264392 2025-06-14,15:44:46.000,165,11071191,-795,0,1749915885,12645.691076259995,167.48937267000292,54339.96892728001 2025-06-14,15:44:47.000,165,11071206,-795,0,1749915886,12645.670867329995,167.59510962000058,54340.05277272 2025-06-14,15:44:48.000,165,11071171,-795,0,1749915887,12645.549613749994,167.63740440000402,54339.94796592001 2025-06-14,15:44:49.000,165,11071197,-795,0,1749915888,12645.421623859998,167.78543612999783,54339.857133360005 2025-06-14,15:44:50.000,165,11071223,-795,0,1749915889,12645.293633969988,167.89117308000277,54339.91303032 2025-06-14,15:44:51.000,165,11071184,-795,0,1749915890,12645.010708950002,167.96166438000364,54339.906043200004 2025-06-14,15:44:52.000,165,11071182,-795,0,1749915891,12644.822092269991,168.03920481000387,54339.92001744001 2025-06-14,15:44:53.000,165,11071188,-795,0,1749915892,12644.72778393,168.13789263000217,54340.05277272 2025-06-14,15:44:54.000,165,11071232,-795,0,1749915893,12644.55937617999,168.17313827999897,54340.05277272 2025-06-14,15:44:55.000,165,11071213,-795,0,1749915894,12644.31686901999,168.17313827999897,54339.486816 2025-06-14,15:44:56.000,165,11071205,-795,0,1749915895,12644.236033299989,168.2154330600024,54339.5566872 2025-06-14,15:44:57.000,165,11071206,-795,0,1749915896,12644.215824369989,168.1660891499996,54339.58463568001 2025-06-14,15:44:58.000,165,11071198,-795,0,1749915897,12644.175406509989,168.1519908900009,54339.54970008 2025-06-14,15:44:59.000,165,11071256,-795,0,1749915898,12644.148461269993,168.12379437000345,54339.486816 2025-06-14,15:45:00.000,165,11071219,-795,0,1749915899,12644.101307099998,168.02510654999787,54339.64751976 2025-06-14,15:45:01.000,165,11071196,-795,0,1749915900,12644.161933889998,168.0180574199985,54339.66149400001 2025-06-14,15:45:02.000,165,11071186,-795,0,1749915901,12644.303396399999,168.0321556800045,54339.68245536001 2025-06-14,15:45:03.000,165,11071216,-795,0,1749915902,12644.310132709994,167.98281177000172,54339.51476448001 2025-06-14,15:45:04.000,165,11071171,-795,0,1749915903,12644.45833152999,167.968713510003,54339.34008648 2025-06-14,15:45:05.000,165,11071207,-795,0,1749915904,12644.31686901999,167.98986090000108,54339.088550160006 2025-06-14,15:45:06.000,165,11071206,-795,0,1749915905,12644.44485891,167.98986090000108,54339.13047288001 2025-06-14,15:45:07.000,165,11071148,-795,0,1749915906,12644.46506784,168.07445046000066,54339.067588800004 2025-06-14,15:45:08.000,165,11071204,-795,0,1749915907,12644.52569463,168.08854871999938,54339.15143424 2025-06-14,15:45:09.000,165,11071187,-795,0,1749915908,12644.52569463,168.09559784999874,54339.45886752 2025-06-14,15:45:10.000,165,11071176,-795,0,1749915909,12644.49874938999,168.12379437000345,54339.368034959996 2025-06-14,15:45:11.000,165,11071228,-795,0,1749915910,12644.43812259999,168.15904002000025,54339.19335696 2025-06-14,15:45:12.000,165,11071200,-795,0,1749915911,12644.411177359994,168.13789263000217,54339.38899632 2025-06-14,15:45:13.000,165,11071181,-795,0,1749915912,12644.289923779994,168.18018740999833,54339.09553728 2025-06-14,15:45:14.000,165,11071157,-795,0,1749915913,12644.155197579988,168.17313827999897,54339.06060168001 2025-06-14,15:45:15.000,165,11071185,-795,0,1749915914,12643.932899350002,168.10969611000473,54338.95579488 2025-06-14,15:45:16.000,165,11071206,-795,0,1749915915,12643.710601120001,168.08854871999938,54339.018678960005 2025-06-14,15:45:17.000,165,11071241,-795,0,1749915916,12643.46809396,168.0321556800045,54339.032653199996 2025-06-14,15:45:18.000,165,11071211,-795,0,1749915917,12643.36031299999,167.97576264000236,54339.36104784 2025-06-14,15:45:19.000,165,11071215,-795,0,1749915918,12643.15822369999,167.95461525000428,54339.36104784 2025-06-14,15:45:20.000,165,11071222,-795,0,1749915919,12642.969607019993,167.8559274299987,54339.29117664 2025-06-14,15:45:21.000,165,11071236,-795,0,1749915920,12642.747308789993,167.79248526000447,54339.16540848 2025-06-14,15:45:22.000,165,11071214,-795,0,1749915921,12642.706890929992,167.66560092000145,54338.91387216001 2025-06-14,15:45:23.000,165,11071210,-795,0,1749915922,12642.747308789993,167.62330613999802,54339.04662744 2025-06-14,15:45:24.000,165,11071226,-795,0,1749915923,12642.733836170002,167.51756919000036,54339.02566608 2025-06-14,15:45:25.000,165,11071196,-795,0,1749915924,12642.787726649993,167.37658658999862,54338.920859280006 2025-06-14,15:45:26.000,165,11071224,-795,0,1749915925,12643.003288569998,167.27084964000096,54338.90688504 2025-06-14,15:45:27.000,165,11071195,-795,0,1749915926,12643.30642252,167.20740746999945,54339.22130544 2025-06-14,15:45:28.000,165,11071175,-795,0,1749915927,12643.575874919996,167.10871965000115,54339.24925392001 2025-06-14,15:45:29.000,165,11071212,-795,0,1749915928,12643.838591009997,167.07347400000435,54339.16540848 2025-06-14,15:45:30.000,165,11071222,-795,0,1749915929,12644.101307099998,167.03822835000028,54339.04662744 2025-06-14,15:45:31.000,165,11071225,-795,0,1749915930,12644.364023189999,167.12986703999923,54338.802078240005 2025-06-14,15:45:32.000,165,11071168,-795,0,1749915931,12644.552639869995,167.18626008000138,54338.88592368 2025-06-14,15:45:33.000,165,11071206,-795,0,1749915932,12644.72778393,167.32019355000375,54338.969769120005 2025-06-14,15:45:34.000,165,11071220,-795,0,1749915933,12644.754729169996,167.4470778899995,54339.04662744 2025-06-14,15:45:35.000,165,11071190,-795,0,1749915934,12644.53916724999,167.53871657999844,54338.88592368 2025-06-14,15:45:36.000,165,11071168,-795,0,1749915935,12644.492013079995,167.70789570000488,54339.256241040006 2025-06-14,15:45:37.000,165,11071172,-795,0,1749915936,12644.229296989994,167.86297655999806,54339.354060720005 2025-06-14,15:45:38.000,165,11071169,-795,0,1749915937,12643.926163039992,168.0039591599998,54339.43790616 2025-06-14,15:45:39.000,165,11071184,-795,0,1749915938,12643.52198443999,168.08854871999938,54339.423931920006 2025-06-14,15:45:40.000,165,11071213,-795,0,1749915939,12643.043706429999,168.23658045000047,54339.22130544 2025-06-14,15:45:41.000,165,11071186,-795,0,1749915940,12642.551955800001,168.28592436000326,54339.32611224001 2025-06-14,15:45:42.000,165,11071226,-795,0,1749915941,12642.134304579995,168.37051392000285,54339.402970560004 2025-06-14,15:45:43.000,165,11071203,-795,0,1749915942,12641.642553949998,168.38461218000157,54339.368034959996 2025-06-14,15:45:44.000,165,11071199,-795,0,1749915943,12641.245111659991,168.39166131000093,54339.368034959996 2025-06-14,15:45:45.000,165,11071203,-795,0,1749915944,12640.753361029994,168.32117001000006,54339.24925392001 2025-06-14,15:45:46.000,165,11071215,-795,0,1749915945,12640.456963389988,168.27182610000455,54339.088550160006 2025-06-14,15:45:47.000,165,11071225,-795,0,1749915946,12640.281819329997,168.20838393000304,54339.1723956 2025-06-14,15:45:48.000,165,11071205,-795,0,1749915947,12640.200983609997,168.1660891499996,54339.067588800004 2025-06-14,15:45:49.000,165,11071239,-795,0,1749915948,12640.153829440002,168.08149959000002,54338.93483352 2025-06-14,15:45:50.000,165,11071187,-795,0,1749915949,12640.106675269992,168.05330307000258,54338.73919416 2025-06-14,15:45:51.000,165,11071190,-795,0,1749915950,12640.113411580001,167.92641872999957,54338.59246464 2025-06-14,15:45:52.000,165,11071156,-795,0,1749915951,12640.227928849992,167.89117308000277,54338.53656768001 2025-06-14,15:45:53.000,165,11071177,-795,0,1749915952,12640.369391359993,167.79953439000383,54338.66233584 2025-06-14,15:45:54.000,165,11071195,-795,0,1749915953,12640.544535419998,167.77133786999912,54338.634387360005 2025-06-14,15:45:55.000,165,11071227,-795,0,1749915954,12640.652316379994,167.68674830999953,54338.31297984 2025-06-14,15:45:56.000,165,11071208,-795,0,1749915955,12640.90155984999,167.70084656999825,54338.25708288 2025-06-14,15:45:57.000,165,11071197,-795,0,1749915956,12641.272056900001,167.71494483000424,54338.180224560005 2025-06-14,15:45:58.000,165,11071212,-795,0,1749915957,12641.662762879998,167.77838699999847,54338.24310864001 2025-06-14,15:45:59.000,165,11071248,-795,0,1749915958,12641.932215279994,167.8559274299987,54338.229134400004 2025-06-14,15:46:00.000,165,11071173,-795,0,1749915959,12642.194931369995,167.9193696000002,54338.19419880001 2025-06-14,15:46:01.000,165,11071219,-795,0,1749915960,12642.295976019996,168.0039591599998,54338.082404880006 2025-06-14,15:46:02.000,165,11071136,-795,0,1749915961,12642.397020669996,168.0321556800045,54338.26407 2025-06-14,15:46:03.000,165,11071188,-795,0,1749915962,12642.457647459996,168.10969611000473,54338.4736836 2025-06-14,15:46:04.000,165,11071216,-795,0,1749915963,12642.336393879996,168.22248219000176,54338.50163208 2025-06-14,15:46:05.000,165,11071225,-795,0,1749915964,12642.215140299995,168.23658045000047,54338.50861920001 2025-06-14,15:46:06.000,165,11071211,-795,0,1749915965,12641.992842069994,168.20133480000368,54338.20817304 2025-06-14,15:46:07.000,165,11071228,-795,0,1749915966,12641.824434319999,168.18723653999768,54338.396825280004 2025-06-14,15:46:08.000,165,11071177,-795,0,1749915967,12641.561718229997,168.0674013300013,54338.4736836 2025-06-14,15:46:09.000,165,11071199,-795,0,1749915968,12641.251847970001,167.84887829999934,54338.38285104 2025-06-14,15:46:10.000,165,11071208,-795,0,1749915969,12640.995868189995,167.65150266000273,54338.45272224 2025-06-14,15:46:11.000,165,11071231,-795,0,1749915970,12640.645580069999,167.46822528000484,54338.49464496 2025-06-14,15:46:12.000,165,11071202,-795,0,1749915971,12640.396336600003,167.18626008000138,54338.48765784001 2025-06-14,15:46:13.000,165,11071226,-795,0,1749915972,12640.302028259997,166.92544227000326,54338.613426 2025-06-14,15:46:14.000,165,11071214,-795,0,1749915973,12640.254874090002,166.6223296800017,54338.52259344 2025-06-14,15:46:15.000,165,11071226,-795,0,1749915974,12640.140356819997,166.40380664999975,54338.02650792001 2025-06-14,15:46:16.000,165,11071190,-795,0,1749915975,12640.207719919992,166.17118535999907,54338.061443520004 2025-06-14,15:46:17.000,165,11071183,-795,0,1749915976,12640.295291950002,166.0020062399999,54337.844842800005 2025-06-14,15:46:18.000,165,11071224,-635,0,1749915977,12640.456963389988,165.8398762500001,54337.8797784 2025-06-14,15:46:19.000,165,11071178,-795,0,1749915978,12640.685997929999,165.79758147000393,54337.8797784 2025-06-14,15:46:20.000,165,11071201,-795,0,1749915979,12640.773569959994,165.74823756000114,54337.85182992 2025-06-14,15:46:21.000,165,11071236,-795,0,1749915980,12641.117121769996,165.81167973000265,54337.97061096 2025-06-14,15:46:22.000,165,11071216,-795,0,1749915981,12641.386574169992,165.8398762500001,54337.94266248 2025-06-14,15:46:23.000,165,11071186,-795,0,1749915982,12641.703180739998,166.00905536999926,54338.00554656001 2025-06-14,15:46:24.000,165,11071170,-795,0,1749915983,12641.864852179999,166.20643101000314,54337.78894584001 2025-06-14,15:46:25.000,165,11071202,-795,0,1749915984,12641.925478969999,166.4601996900019,54337.53042240001 2025-06-14,15:46:26.000,165,11071192,-795,0,1749915985,12642.02652362,166.62937881000107,54337.55138376001 2025-06-14,15:46:27.000,165,11071194,-795,0,1749915986,12642.00631469,166.89724574999855,54337.51644816 2025-06-14,15:46:28.000,165,11071220,-795,0,1749915987,12642.01978730999,167.09462139000243,54337.68413904 2025-06-14,15:46:29.000,165,11071234,-795,0,1749915988,12641.99957837999,167.33429181000247,54337.9496496 2025-06-14,15:46:30.000,165,11071210,-795,0,1749915989,12641.891797419994,167.51756919000036,54337.97759808 2025-06-14,15:46:31.000,165,11071172,-795,0,1749915990,12641.709917049993,167.73609222000232,54337.85881704001 2025-06-14,15:46:32.000,165,11071154,-795,0,1749915991,12641.615608710003,167.92641872999957,54337.963623840005 2025-06-14,15:46:33.000,165,11071256,-795,0,1749915992,12641.467409889992,168.14494176000153,54337.7749716 2025-06-14,15:46:34.000,165,11071191,-795,0,1749915993,12641.299002139996,168.22953132000112,54337.78195872 2025-06-14,15:46:35.000,165,11071185,-795,0,1749915994,12641.00260449999,168.3634647900035,54337.726061760004 2025-06-14,15:46:36.000,165,11071224,-795,0,1749915995,12640.80051519999,168.42690695999772,54337.67016480001 2025-06-14,15:46:37.000,165,11071222,-795,0,1749915996,12640.591689589994,168.51149652000458,54337.795932960005 2025-06-14,15:46:38.000,165,11071221,-795,0,1749915997,12640.436754459988,168.54674217000138,54338.180224560005 2025-06-14,15:46:39.000,165,11071231,-795,0,1749915998,12640.174038370002,168.6242826000016,54338.14528896 2025-06-14,15:46:40.000,165,11071207,-795,0,1749915999,12639.918058589996,168.68067564000376,54338.13830184 2025-06-14,15:46:41.000,165,11071190,-795,0,1749916000,12639.64186987999,168.75116694000462,54337.95663672001 2025-06-14,15:46:42.000,165,11071190,-795,0,1749916001,12639.527352609999,168.73706867999863,54337.80292008 2025-06-14,15:46:43.000,165,11071220,-795,0,1749916002,12639.392626409994,168.86395302000165,54337.87279128 2025-06-14,15:46:44.000,165,11071196,-795,0,1749916003,12639.257900209988,168.89214953999908,54337.85182992 2025-06-14,15:46:45.000,165,11071188,-795,0,1749916004,12639.156855560002,168.9555917100006,54337.81689432001 2025-06-14,15:46:46.000,165,11071187,-795,0,1749916005,12639.163591869998,169.01198475000274,54337.80292008 2025-06-14,15:46:47.000,165,11071209,-795,0,1749916006,12639.143382939998,169.04723039999953,54338.11734048 2025-06-14,15:46:48.000,165,11071207,-795,0,1749916007,12639.150119249993,169.10362344000168,54337.99157232 2025-06-14,15:46:49.000,165,11071206,-795,0,1749916008,12639.143382939998,169.17411474000255,54337.893752640004 2025-06-14,15:46:50.000,165,11071236,-795,0,1749916009,12639.190537109993,169.20936038999935,54337.86580416001 2025-06-14,15:46:51.000,165,11071181,-795,0,1749916010,12639.298318069988,169.3150973400043,54337.677151920005 2025-06-14,15:46:52.000,165,11071180,-795,0,1749916011,12639.311790689993,169.4137851600026,54337.67016480001 2025-06-14,15:46:53.000,165,11071182,-795,0,1749916012,12639.318526999989,169.49837472000218,54337.64221632 2025-06-14,15:46:54.000,165,11071211,-795,0,1749916013,12639.385890099999,169.56181689000368,54337.52343528001 2025-06-14,15:46:55.000,165,11071207,-795,0,1749916014,12639.412835339994,169.66755384000135,54337.38369288001 2025-06-14,15:46:56.000,165,11071227,-795,0,1749916015,12639.446516889999,169.78738904999773,54337.71208752 2025-06-14,15:46:57.000,165,11071205,-795,0,1749916016,12639.45998950999,169.94951904000482,54337.76798448001 2025-06-14,15:46:58.000,165,11071201,-795,0,1749916017,12639.466725819999,170.05525599000248,54337.7749716 2025-06-14,15:46:59.000,165,11071207,-795,0,1749916018,12639.412835339994,170.22443511000165,54337.74003600001 2025-06-14,15:47:00.000,165,11071253,-795,0,1749916019,12639.318526999989,170.39361423000082,54337.47452544 2025-06-14,15:47:01.000,165,11071216,-795,0,1749916020,12639.284845449998,170.53459683000256,54337.565358 2025-06-14,15:47:02.000,165,11071196,-795,0,1749916021,12639.372417479994,170.64738290999958,54337.69811328001 2025-06-14,15:47:03.000,165,11071229,-795,0,1749916022,12639.311790689993,170.75311986000452,54337.74003600001 2025-06-14,15:47:04.000,165,11071202,-795,0,1749916023,12639.331999619993,170.84475855000346,54337.76798448001 2025-06-14,15:47:05.000,165,11071123,-795,0,1749916024,12639.143382939998,170.9363972400024,54337.66317768 2025-06-14,15:47:06.000,165,11071175,-795,0,1749916025,12639.244427589998,171.0350850600007,54337.85881704001 2025-06-14,15:47:07.000,165,11071193,-795,0,1749916026,12639.331999619993,171.1690185300031,54337.92868824 2025-06-14,15:47:08.000,165,11071227,-795,0,1749916027,12639.365681169998,171.25360809000267,54337.99855944 2025-06-14,15:47:09.000,165,11071176,-795,0,1749916028,12639.419571649989,171.29590286999883,54337.78195872 2025-06-14,15:47:10.000,165,11071202,-755,0,1749916029,12639.493671059994,171.35229591000098,54337.795932960005 2025-06-14,15:47:11.000,165,11071183,-795,0,1749916030,12639.527352609999,171.29590286999883,54337.65619056 2025-06-14,15:47:12.000,165,11071180,-795,0,1749916031,12639.60145201999,171.32409939000354,54337.76798448001 2025-06-14,15:47:13.000,165,11071196,-795,0,1749916032,12639.60818833,171.29590286999883,54337.747023120006 2025-06-14,15:47:14.000,165,11071182,-795,0,1749916033,12639.72944191,171.2324607000046,54338.0195208 2025-06-14,15:47:15.000,165,11071183,-795,0,1749916034,12639.675551429995,171.09147810000286,54337.747023120006 2025-06-14,15:47:16.000,165,11071247,-795,0,1749916035,12639.796805009995,171.04918331999943,54337.85182992 2025-06-14,15:47:17.000,165,11071180,-795,0,1749916036,12639.93153121,170.91524985000433,54337.92170112 2025-06-14,15:47:18.000,165,11071186,-795,0,1749916037,12639.90458596999,170.75311986000452,54337.579332240006 2025-06-14,15:47:19.000,165,11071236,-795,0,1749916038,12640.072993720001,170.6262355200015,54337.726061760004 2025-06-14,15:47:20.000,165,11071175,-795,0,1749916039,12640.079730029996,170.4641055300017,54337.677151920005 2025-06-14,15:47:21.000,165,11071178,-795,0,1749916040,12640.133620510001,170.30197554000188,54337.60029360001 2025-06-14,15:47:22.000,165,11071198,-795,0,1749916041,12640.200983609997,170.09050163999927,54337.509461040005 2025-06-14,15:47:23.000,165,11071211,-795,0,1749916042,12640.281819329997,169.87902774000395,54337.65619056 2025-06-14,15:47:24.000,165,11071167,-675,0,1749916043,12640.517590179988,169.76624165999965,54337.85182992 2025-06-14,15:47:25.000,165,11071186,-795,0,1749916044,12640.564744349998,169.55476776000432,54337.64221632 2025-06-14,15:47:26.000,165,11071192,-795,0,1749916045,12640.92176877999,169.43493255000067,54337.76798448001 2025-06-14,15:47:27.000,165,11071183,-795,0,1749916046,12641.164275939991,169.29394994999893,54337.74003600001 2025-06-14,15:47:28.000,165,11071168,-795,0,1749916047,12641.426992029992,169.19526213000063,54337.78894584001 2025-06-14,15:47:29.000,165,11071200,-795,0,1749916048,12641.703180739998,169.11067257000104,54337.76099736 2025-06-14,15:47:30.000,165,11071207,-795,0,1749916049,12641.99957837999,169.0190338800021,54337.60728072 2025-06-14,15:47:31.000,165,11071233,-795,0,1749916050,12642.316184949996,168.99083736000466,54337.93567536001 2025-06-14,15:47:32.000,165,11071181,-795,0,1749916051,12642.733836170002,169.01198475000274,54338.13830184 2025-06-14,15:47:33.000,165,11071256,-795,0,1749916052,12643.043706429999,168.99083736000466,54338.31996696001 2025-06-14,15:47:34.000,165,11071175,-795,0,1749916053,12643.252532039995,168.99083736000466,54338.35490256 2025-06-14,15:47:35.000,165,11071240,-795,0,1749916054,12643.373785619995,169.03313214000082,54337.963623840005 2025-06-14,15:47:36.000,165,11071235,-795,0,1749916055,12643.555665989996,169.0542795299989,54338.27105712001 2025-06-14,15:47:37.000,165,11071168,-795,0,1749916056,12643.596083849996,169.08952518000297,54338.37586392 2025-06-14,15:47:38.000,165,11071221,-795,0,1749916057,12643.555665989996,169.0824760500036,54338.43874800001 2025-06-14,15:47:39.000,165,11071224,-795,0,1749916058,12643.50851182,169.1177217000004,54338.5435548 2025-06-14,15:47:40.000,165,11071192,-795,0,1749916059,12643.32663145,169.06132865999825,54338.80906536 2025-06-14,15:47:41.000,165,11071144,-795,0,1749916060,12643.171696319994,169.04018127000018,54338.84400096001 2025-06-14,15:47:42.000,165,11071165,-795,0,1749916061,12643.144751079999,168.9696899699993,54338.97675624 2025-06-14,15:47:43.000,165,11071221,-795,0,1749916062,12643.016761189989,168.89919866999844,54339.067588800004 2025-06-14,15:47:44.000,165,11071197,-795,0,1749916063,12642.969607019993,168.80051085000014,54338.77412976001 2025-06-14,15:47:45.000,165,11071214,-795,0,1749916064,12642.861826059998,168.7088721600012,54338.66233584 2025-06-14,15:47:46.000,165,11071180,-795,0,1749916065,12642.949398089993,168.5890369500048,54338.74618128001 2025-06-14,15:47:47.000,165,11071202,-795,0,1749916066,12643.063915359999,168.49034912999923,54338.76714264 2025-06-14,15:47:48.000,165,11071184,-795,0,1749916067,12643.20537787,168.3775630500022,54338.84400096001 2025-06-14,15:47:49.000,165,11071216,-795,0,1749916068,12643.40746717,168.25772783999855,54339.08156304001 2025-06-14,15:47:50.000,165,11071232,-795,0,1749916069,12643.670183260001,168.1660891499996,54338.99073048001 2025-06-14,15:47:51.000,165,11071215,-795,0,1749916070,12643.872272560002,168.03920481000387,54338.850988080005 2025-06-14,15:47:52.000,165,11071178,-795,0,1749916071,12644.242769609999,167.92641872999957,54338.97675624 2025-06-14,15:47:53.000,165,11071175,-795,0,1749916072,12644.53916724999,167.84887829999934,54338.71124568 2025-06-14,15:47:54.000,165,11071199,-795,0,1749916073,12644.855773819996,167.70789570000488,54338.81605248 2025-06-14,15:47:55.000,165,11071163,-795,0,1749916074,12645.145435149992,167.56691310000315,54338.732207040004 2025-06-14,15:47:56.000,165,11071195,-795,0,1749916075,12645.53614112999,167.4118322400027,54338.72521992001 2025-06-14,15:47:57.000,165,11071198,-795,0,1749916076,12645.82580246,167.27084964000096,54338.732207040004 2025-06-14,15:47:58.000,165,11071183,-795,0,1749916077,12646.270398920002,167.10871965000115,54339.22829256001 2025-06-14,15:47:59.000,165,11071199,-795,0,1749916078,12646.465751909993,166.98888444000477,54339.16540848 2025-06-14,15:48:00.000,165,11071119,-795,0,1749916079,12646.768885859994,166.87609836000047,54339.368034959996 2025-06-14,15:48:01.000,165,11071215,-795,0,1749916080,12646.910348369995,166.72806662999938,54339.354060720005 2025-06-14,15:48:02.000,165,11071178,-795,0,1749916081,12647.112437669995,166.62937881000107,54339.32611224001 2025-06-14,15:48:03.000,165,11071205,-795,0,1749916082,12647.301054349991,166.53069099000277,54339.46585464001 2025-06-14,15:48:04.000,165,11071208,-795,0,1749916083,12647.321263279991,166.48134707999998,54339.61258416001 2025-06-14,15:48:05.000,165,11071204,-795,0,1749916084,12647.388626380001,166.4108557799991,54339.591622800006 2025-06-14,15:48:06.000,165,11071175,-795,0,1749916085,12647.314526969996,166.37561013000231,54339.73136520001 2025-06-14,15:48:07.000,165,11071140,-795,0,1749916086,12647.442516859992,166.36856100000296,54340.27636056 2025-06-14,15:48:08.000,165,11071174,-795,0,1749916087,12647.375153759996,166.38265926000167,54340.38815448 2025-06-14,15:48:09.000,165,11071222,-795,0,1749916088,12647.341472209991,166.37561013000231,54340.3951416 2025-06-14,15:48:10.000,165,11071210,-795,0,1749916089,12647.20674601,166.43200317000446,54340.4650128 2025-06-14,15:48:11.000,165,11071199,-795,0,1749916090,12647.07875611999,166.51659273000405,54340.24841208 2025-06-14,15:48:12.000,165,11071191,-795,0,1749916091,12646.970975159995,166.58708402999764,54340.45802568 2025-06-14,15:48:13.000,165,11071179,-795,0,1749916092,12646.849721579994,166.7069192400013,54340.597768080006 2025-06-14,15:48:14.000,165,11071230,-795,0,1749916093,12646.593741799988,166.79150880000088,54340.61872944001 2025-06-14,15:48:15.000,165,11071187,-795,0,1749916094,12646.425334049993,166.79855793000024,54340.49994840001 2025-06-14,15:48:16.000,165,11071155,-795,0,1749916095,12646.270398920002,166.79855793000024,54340.8493044 2025-06-14,15:48:17.000,165,11071202,-795,0,1749916096,12646.162617959992,166.84790184000303,54340.89122712 2025-06-14,15:48:18.000,165,11071181,-795,0,1749916097,12645.974001279996,166.8690492300011,54340.94013696 2025-06-14,15:48:19.000,165,11071223,-795,0,1749916098,12645.88642925,166.88314748999983,54340.88424000001 2025-06-14,15:48:20.000,165,11071209,-795,0,1749916099,12645.670867329995,166.87609836000047,54340.597768080006 2025-06-14,15:48:21.000,165,11071219,-795,0,1749916100,12645.61697684999,166.8901966199992,54340.66763928001 2025-06-14,15:48:22.000,165,11071187,-795,0,1749916101,12645.590031609994,166.87609836000047,54340.6746264 2025-06-14,15:48:23.000,165,11071218,-795,0,1749916102,12645.630449469994,166.8690492300011,54340.75148472 2025-06-14,15:48:24.000,165,11071136,-795,0,1749916103,12645.569822679994,166.81970531999832,54340.61872944001 2025-06-14,15:48:25.000,165,11071207,-795,0,1749916104,12645.55635005999,166.74921402000473,54340.68161352 2025-06-14,15:48:26.000,165,11071258,-795,0,1749916105,12645.70454888,166.6716735900045,54340.73751048001 2025-06-14,15:48:27.000,165,11071167,-795,0,1749916106,12645.94705604,166.62937881000107,54340.68161352 2025-06-14,15:48:28.000,165,11071165,-795,0,1749916107,12646.223244749992,166.58708402999764,54340.814368800005 2025-06-14,15:48:29.000,165,11071201,-795,0,1749916108,12646.519642389998,166.58003489999828,54340.54885824001 2025-06-14,15:48:30.000,165,11071171,-795,0,1749916109,12646.82277634,166.5447892500015,54340.47199992001 2025-06-14,15:48:31.000,165,11071196,-795,0,1749916110,12647.173064459996,166.57298576999892,54340.33924464 2025-06-14,15:48:32.000,165,11071176,-795,0,1749916111,12647.563770439992,166.6716735900045,54340.49296128 2025-06-14,15:48:33.000,165,11071226,-795,0,1749916112,12647.839959149998,166.79150880000088,54340.50693552 2025-06-14,15:48:34.000,165,11071231,-755,0,1749916113,12648.068993689994,166.9042948799979,54340.744497600004 2025-06-14,15:48:35.000,165,11071184,-795,0,1749916114,12648.25761036999,167.02413009000156,54340.78642032001 2025-06-14,15:48:36.000,165,11071191,-795,0,1749916115,12648.35865501999,167.22150572999817,54340.83533016001 2025-06-14,15:48:37.000,165,11071184,-795,0,1749916116,12648.40580919,167.37658658999862,54340.933149840006 2025-06-14,15:48:38.000,165,11071211,-795,0,1749916117,12648.42601812,167.50347093000164,54340.94712408 2025-06-14,15:48:39.000,165,11071195,-795,0,1749916118,12648.26434668,167.6092078799993,54340.99603392 2025-06-14,15:48:40.000,165,11071214,-795,0,1749916119,12648.03531213999,167.71494483000424,54341.03795664 2025-06-14,15:48:41.000,165,11071220,-795,0,1749916120,12647.738914499998,167.7219939600036,54340.89821424 2025-06-14,15:48:42.000,165,11071202,-795,0,1749916121,12647.435780549997,167.70789570000488,54341.01699528 2025-06-14,15:48:43.000,165,11071212,-795,0,1749916122,12647.13938290999,167.65150266000273,54341.32442856 2025-06-14,15:48:44.000,165,11071231,-795,0,1749916123,12646.768885859994,167.58806049000123,54341.39429976 2025-06-14,15:48:45.000,165,11071211,-795,0,1749916124,12646.351234640002,167.510520060001,54341.296480080004 2025-06-14,15:48:46.000,165,11071177,-795,0,1749916125,12646.054836999996,167.39068485000462,54341.33141568 2025-06-14,15:48:47.000,165,11071205,-795,0,1749916126,12645.792120909995,167.2990461599984,54341.35237704 2025-06-14,15:48:48.000,165,11071175,-795,0,1749916127,12645.448569099994,167.2003583400001,54341.28250584 2025-06-14,15:48:49.000,165,11071243,-795,0,1749916128,12645.199325629997,167.09462139000243,54341.20564752 2025-06-14,15:48:50.000,165,11071199,-795,0,1749916129,12644.963554779992,166.96068792000005,54341.08686648 2025-06-14,15:48:51.000,165,11071195,-795,0,1749916130,12644.74125654999,166.92544227000326,54341.01699528 2025-06-14,15:48:52.000,165,11071205,-795,0,1749916131,12644.58632142,166.86200010000175,54341.128789200004 2025-06-14,15:48:53.000,165,11071204,-795,0,1749916132,12644.54590356,166.7562631500041,54341.149750560005 2025-06-14,15:48:54.000,165,11071219,-795,0,1749916133,12644.653684519995,166.69282098000258,54341.17071192001 2025-06-14,15:48:55.000,165,11071228,-795,0,1749916134,12644.70083868999,166.67872272000386,54340.90520136001 2025-06-14,15:48:56.000,165,11071158,-795,0,1749916135,12644.754729169996,166.608231420003,54340.65366504 2025-06-14,15:48:57.000,165,11071137,-795,0,1749916136,12644.909664300001,166.6223296800017,54340.70257488 2025-06-14,15:48:58.000,165,11071187,-795,0,1749916137,12645.044390499992,166.6434770699998,54340.78642032001 2025-06-14,15:48:59.000,165,11071206,-795,0,1749916138,12645.206061939993,166.6716735900045,54340.765458960006 2025-06-14,15:49:00.000,165,11071164,-795,0,1749916139,12645.246479799993,166.67872272000386,54340.63969080001 2025-06-14,15:49:01.000,165,11071226,-795,0,1749916140,12645.381205999998,166.72101750000002,54340.70257488 2025-06-14,15:49:02.000,165,11071192,-795,0,1749916141,12645.482250649999,166.7421648899981,54340.77244608 2025-06-14,15:49:03.000,165,11071225,-795,0,1749916142,12645.59676791999,166.84790184000303,54340.695587760005 2025-06-14,15:49:04.000,165,11071173,-795,0,1749916143,12645.69781256999,166.9183931400039,54340.6047552 2025-06-14,15:49:05.000,165,11071223,-795,0,1749916144,12645.66413102,167.03117922000092,54340.24841208 2025-06-14,15:49:06.000,165,11071192,-795,0,1749916145,12645.65739470999,167.09462139000243,54340.094695440006 2025-06-14,15:49:07.000,165,11071203,-795,0,1749916146,12645.670867329995,167.28494789999968,54340.35321888001 2025-06-14,15:49:08.000,165,11071225,-795,0,1749916147,12645.751703049995,167.36953745999926,54340.527896880005 2025-06-14,15:49:09.000,165,11071209,-795,0,1749916148,12645.75843935999,167.4470778899995,54340.68161352 2025-06-14,15:49:10.000,165,11071139,-795,0,1749916149,12645.64392209,167.53871657999844,54340.66763928001 2025-06-14,15:49:11.000,165,11071217,-795,0,1749916150,12645.64392209,167.63035527000466,54340.89122712 2025-06-14,15:49:12.000,165,11071191,-795,0,1749916151,12645.482250649999,167.71494483000424,54340.765458960006 2025-06-14,15:49:13.000,165,11071163,-795,0,1749916152,12645.401414929998,167.77838699999847,54340.744497600004 2025-06-14,15:49:14.000,165,11071136,-795,0,1749916153,12645.394678619989,167.8206817800019,54340.744497600004 2025-06-14,15:49:15.000,165,11071182,-795,0,1749916154,12645.300370279998,167.8206817800019,54340.66763928001 2025-06-14,15:49:16.000,165,11071199,-795,0,1749916155,12645.320579209998,167.70789570000488,54340.72353624 2025-06-14,15:49:17.000,165,11071192,-795,0,1749916156,12645.401414929998,167.6726500500008,54340.75847184001 2025-06-14,15:49:18.000,165,11071162,-795,0,1749916157,12645.468778029994,167.5457657099978,54341.05193088001 2025-06-14,15:49:19.000,165,11071210,-795,0,1749916158,12645.509195889994,167.4118322400027,54341.12180208001 2025-06-14,15:49:20.000,165,11071206,-795,0,1749916159,12645.57655898999,167.22150572999817,54341.100840720006 2025-06-14,15:49:21.000,165,11071191,-795,0,1749916160,12645.59676791999,167.05937573999836,54341.01000816 2025-06-14,15:49:22.000,165,11071168,-795,0,1749916161,12645.70454888,166.7703614100028,54340.8493044 2025-06-14,15:49:23.000,165,11071196,-795,0,1749916162,12645.81906614999,166.5095436000047,54340.85629152001 2025-06-14,15:49:24.000,165,11071209,-795,0,1749916163,12645.90663818,166.29102057000273,54340.83533016001 2025-06-14,15:49:25.000,165,11071197,-795,0,1749916164,12645.92011079999,166.02315362999798,54340.695587760005 2025-06-14,15:49:26.000,165,11071200,-795,0,1749916165,12646.04810069,165.73413930000243,54340.709562 2025-06-14,15:49:27.000,165,11071187,-795,0,1749916166,12646.095254859996,165.52971452999918,54341.06590512 2025-06-14,15:49:28.000,165,11071217,-795,0,1749916167,12646.229981060002,165.28299497999978,54341.08686648 2025-06-14,15:49:29.000,165,11071220,-795,0,1749916168,12646.250189990002,165.15611064000404,54341.04494376 2025-06-14,15:49:30.000,165,11071225,-795,0,1749916169,12646.283871539992,164.98693152000487,54340.92616272001 2025-06-14,15:49:31.000,165,11071205,-795,0,1749916170,12646.310816780002,164.93758761000208,54340.63969080001 2025-06-14,15:49:32.000,165,11071217,-795,0,1749916171,12646.445542979993,164.88119456999993,54340.65366504 2025-06-14,15:49:33.000,165,11071202,-795,0,1749916172,12646.519642389998,164.8036541399997,54340.75847184001 2025-06-14,15:49:34.000,165,11071180,-795,0,1749916173,12646.620687039998,164.7543102300042,54340.8493044 2025-06-14,15:49:35.000,165,11071217,-795,0,1749916174,12646.587005489993,164.7543102300042,54340.68860064001 2025-06-14,15:49:36.000,165,11071200,-795,0,1749916175,12646.661104899998,164.67676980000397,54340.8493044 2025-06-14,15:49:37.000,165,11071169,-795,0,1749916176,12646.681313829999,164.6697206700046,54340.95411120001 2025-06-14,15:49:38.000,165,11071164,-795,0,1749916177,12646.762149549999,164.61332763000246,54341.079879360004 2025-06-14,15:49:39.000,165,11071261,-795,0,1749916178,12646.762149549999,164.6062785000031,54341.06590512 2025-06-14,15:49:40.000,165,11071215,-795,0,1749916179,12646.721731689999,164.53578720000223,54340.73751048001 2025-06-14,15:49:41.000,165,11071180,-795,0,1749916180,12646.79583109999,164.458246770002,54340.73052336 2025-06-14,15:49:42.000,165,11071208,-795,0,1749916181,12647.011393019995,164.32431329999963,54340.863278640005 2025-06-14,15:49:43.000,165,11071178,-795,0,1749916182,12647.14611922,164.19037983000453,54340.88424000001 2025-06-14,15:49:44.000,165,11071203,-795,0,1749916183,12647.449253170002,164.0846428799996,54340.80039456 2025-06-14,15:49:45.000,165,11071202,-795,0,1749916184,12647.583979369992,164.09169200999895,54340.68860064001 2025-06-14,15:49:46.000,165,11071158,-795,0,1749916185,12647.772596049988,164.1974289600039,54340.94712408 2025-06-14,15:49:47.000,165,11071211,-795,0,1749916186,12647.826486529993,164.30316591000155,54341.02398240001 2025-06-14,15:49:48.000,165,11071191,-795,0,1749916187,12647.954476419989,164.33841155999835,54341.18468616 2025-06-14,15:49:49.000,165,11071208,-795,0,1749916188,12648.04204845,164.2961167800022,54341.17769904 2025-06-14,15:49:50.000,165,11071195,-795,0,1749916189,12648.129620479995,164.30316591000155,54341.03795664 2025-06-14,15:49:51.000,165,11071236,-795,0,1749916190,12648.190247269995,164.2467728699994,54341.00302104001 2025-06-14,15:49:52.000,165,11071148,-795,0,1749916191,12648.33844608999,164.23972374000004,54341.030969520005 2025-06-14,15:49:53.000,165,11071181,-795,0,1749916192,12648.42601812,164.21857635000197,54341.08686648 2025-06-14,15:49:54.000,165,11071194,-795,0,1749916193,12648.574216939996,164.13398679000238,54341.100840720006 2025-06-14,15:49:55.000,165,11071178,-795,0,1749916194,12648.607898490001,164.10579026999767,54341.24058312001 2025-06-14,15:49:56.000,165,11071166,-795,0,1749916195,12648.708943140002,164.06349549000151,54341.247570240004 2025-06-14,15:49:57.000,165,11071227,-795,0,1749916196,12648.836933029997,164.02824984000472,54341.38032552 2025-06-14,15:49:58.000,165,11071204,-795,0,1749916197,12648.951450299988,163.9366111499985,54341.52006792 2025-06-14,15:49:59.000,165,11071196,-795,0,1749916198,12648.964922919993,163.92251288999978,54341.24058312001 2025-06-14,15:50:00.000,165,11071197,-795,0,1749916199,12649.005340779993,163.85907071999827,54341.28250584 2025-06-14,15:50:01.000,165,11071158,-795,0,1749916200,12648.931241369988,163.78153028999805,54341.128789200004 2025-06-14,15:50:02.000,165,11071222,-795,0,1749916201,12649.045758639993,163.68284246999974,54341.198660400005 2025-06-14,15:50:03.000,165,11071214,-795,0,1749916202,12649.079440189998,163.6546459500023,54341.21263464 2025-06-14,15:50:04.000,165,11071177,-795,0,1749916203,12649.106385429994,163.541859869998,54341.47814520001 2025-06-14,15:50:05.000,165,11071210,-795,0,1749916204,12649.039022329998,163.53481073999865,54341.38032552 2025-06-14,15:50:06.000,165,11071183,-795,0,1749916205,12649.099649119999,163.4925159600025,54341.436222480006 2025-06-14,15:50:07.000,165,11071177,-795,0,1749916206,12649.052494949989,163.4079264000029,54341.61090048 2025-06-14,15:50:08.000,165,11071208,-795,0,1749916207,12648.931241369988,163.31628771000396,54341.05193088001 2025-06-14,15:50:09.000,165,11071213,-795,0,1749916208,12648.985131849993,163.32333684000332,54341.317441440005 2025-06-14,15:50:10.000,165,11071181,-795,0,1749916209,12648.904296129993,163.21759988999838,54341.247570240004 2025-06-14,15:50:11.000,165,11071210,-795,0,1749916210,12648.850405650002,163.1964525000003,54341.31045432001 2025-06-14,15:50:12.000,165,11071244,-795,0,1749916211,12648.594425869996,163.1471085900048,54341.11481496 2025-06-14,15:50:13.000,165,11071243,-795,0,1749916212,12648.756097309997,163.06956816000456,54341.6877588 2025-06-14,15:50:14.000,165,11071215,-795,0,1749916213,12648.702206829992,162.97088033999898,54341.69474592001 2025-06-14,15:50:15.000,165,11071201,-795,0,1749916214,12648.574216939996,162.90038903999812,54341.485132320006 2025-06-14,15:50:16.000,165,11071234,-795,0,1749916215,12648.628107420001,162.87924165000004,54341.56897776 2025-06-14,15:50:17.000,165,11071200,-795,0,1749916216,12648.681997899992,162.87219252000068,54341.39429976 2025-06-14,15:50:18.000,165,11071166,-795,0,1749916217,12648.661788969992,162.82989774000453,54341.47814520001 2025-06-14,15:50:19.000,165,11071213,-795,0,1749916218,12648.749361000002,162.90743817000475,54341.485132320006 2025-06-14,15:50:20.000,165,11071190,-795,0,1749916219,12648.789778860002,162.92858556000283,54341.39429976 2025-06-14,15:50:21.000,165,11071217,-795,0,1749916220,12648.870614580002,163.0343225100005,54341.50609368001 2025-06-14,15:50:22.000,165,11071210,-795,0,1749916221,12649.099649119999,163.02727338000113,54341.85544968 2025-06-14,15:50:23.000,165,11071173,-795,0,1749916222,12649.227639009994,163.097764680002,54341.78557848 2025-06-14,15:50:24.000,165,11071141,-795,0,1749916223,12649.348892589995,163.21055075999902,54341.73666864 2025-06-14,15:50:25.000,165,11071158,-795,0,1749916224,12649.49709140999,163.22464901999774,54341.65981032 2025-06-14,15:50:26.000,165,11071213,-795,0,1749916225,12649.699180709991,163.3092385800046,54341.534042160005 2025-06-14,15:50:27.000,165,11071205,-795,0,1749916226,12649.854115839997,163.3938281400042,54341.5480164 2025-06-14,15:50:28.000,165,11071194,-795,0,1749916227,12650.015787279997,163.47841770000377,54341.45718384001 2025-06-14,15:50:29.000,165,11071200,-795,0,1749916228,12650.278503369998,163.555958130004,54341.65981032 2025-06-14,15:50:30.000,165,11071173,-795,0,1749916229,12650.460383739999,163.66169508000166,54341.68077168 2025-06-14,15:50:31.000,165,11071205,-795,0,1749916230,12650.588373629995,163.70398985999782,54341.820514080006 2025-06-14,15:50:32.000,165,11071166,-795,0,1749916231,12650.65573672999,163.84497245999955,54341.98121784001 2025-06-14,15:50:33.000,165,11071222,-795,0,1749916232,12650.66247304,163.97185680000257,54341.99519208 2025-06-14,15:50:34.000,165,11071183,-795,0,1749916233,12650.608582559995,164.0493972300028,54341.918333760004 2025-06-14,15:50:35.000,165,11071203,-795,0,1749916234,12650.51427421999,164.19037983000453,54341.70872016 2025-06-14,15:50:36.000,165,11071200,-795,0,1749916235,12650.426702189994,164.27496939000412,54341.72968152 2025-06-14,15:50:37.000,165,11071193,-795,0,1749916236,12650.298712299998,164.331362429999,54341.771604240006 2025-06-14,15:50:38.000,165,11071188,-795,0,1749916237,12650.177458719998,164.3595589500037,54341.76461712001 2025-06-14,15:50:39.000,165,11071190,-795,0,1749916238,12650.069677760002,164.35250982000434,54341.84846256 2025-06-14,15:50:40.000,165,11071200,-795,0,1749916239,12649.955160489997,164.3454606899977,54341.99519208 2025-06-14,15:50:41.000,165,11071168,-795,0,1749916240,12649.894533699997,164.3948046000005,54342.06506328 2025-06-14,15:50:42.000,165,11071201,-795,0,1749916241,12649.847379530001,164.38070634000178,54342.134934480004 2025-06-14,15:50:43.000,165,11071187,-795,0,1749916242,12649.800225359992,164.42300111999793,54342.16288296 2025-06-14,15:50:44.000,165,11071167,-795,0,1749916243,12649.66549916,164.47939416000008,54341.85544968 2025-06-14,15:50:45.000,165,11071210,-795,0,1749916244,12649.726125950001,164.59922937000374,54341.86243680001 2025-06-14,15:50:46.000,165,11071207,-795,0,1749916245,12649.860852149992,164.6697206700046,54342.0021792 2025-06-14,15:50:47.000,165,11071208,-715,0,1749916246,12649.941687869992,164.78250675000163,54342.06506328 2025-06-14,15:50:48.000,165,11071153,-795,0,1749916247,12650.015787279997,164.86709631000122,54342.02314056 2025-06-14,15:50:49.000,165,11071221,-795,0,1749916248,12650.137040859998,165.0010297800036,54342.23974128 2025-06-14,15:50:50.000,165,11071184,-795,0,1749916249,12650.190931339988,165.06447194999782,54342.06506328 2025-06-14,15:50:51.000,165,11071197,-795,0,1749916250,12650.318921229999,165.1984054200002,54342.23275416 2025-06-14,15:50:52.000,165,11071172,-795,0,1749916251,12650.54121946,165.29004410999914,54342.39345792001 2025-06-14,15:50:53.000,165,11071169,-795,0,1749916252,12650.68268197,165.33938802000193,54342.23974128 2025-06-14,15:50:54.000,165,11071189,-795,0,1749916253,12650.62205518,165.3816827999981,54342.00916632001 2025-06-14,15:50:55.000,165,11071215,-795,0,1749916254,12650.810671859996,165.45922322999832,54342.01615344 2025-06-14,15:50:56.000,165,11071130,-795,0,1749916255,12650.958870679991,165.45922322999832,54342.0720504 2025-06-14,15:50:57.000,165,11071186,-795,0,1749916256,12651.059915329992,165.4733214900043,54342.106986000006 2025-06-14,15:50:58.000,165,11071132,-795,0,1749916257,12651.194641529997,165.4733214900043,54342.51922608 2025-06-14,15:50:59.000,165,11071203,-795,0,1749916258,12651.383258209993,165.46627235999767,54342.62403288 2025-06-14,15:51:00.000,165,11071175,-795,0,1749916259,12651.457357619998,165.48037062000367,54342.70089120001 2025-06-14,15:51:01.000,165,11071228,-795,0,1749916260,12651.524720719994,165.42397758000152,54342.6659556 2025-06-14,15:51:02.000,165,11071208,-795,0,1749916261,12651.639237989999,165.43807584000024,54342.51922608 2025-06-14,15:51:03.000,165,11071225,-795,0,1749916262,12651.726810019994,165.4451249699996,54342.68691696 2025-06-14,15:51:04.000,165,11071118,-795,0,1749916263,12651.726810019994,165.43102671000088,54342.6659556 2025-06-14,15:51:05.000,165,11071192,-795,0,1749916264,12651.619029059999,165.50151801000175,54342.53320032001 2025-06-14,15:51:06.000,165,11071189,-795,0,1749916265,12651.659446919999,165.4944688800024,54342.6659556 2025-06-14,15:51:07.000,165,11071218,-795,0,1749916266,12651.625765369994,165.5085671400011,54342.85460784 2025-06-14,15:51:08.000,165,11071176,-795,0,1749916267,12651.619029059999,165.5438127899979,54343.02928584 2025-06-14,15:51:09.000,165,11071151,-795,0,1749916268,12651.592083819989,165.62135321999813,54342.83364648 2025-06-14,15:51:10.000,165,11071195,-795,0,1749916269,12651.578611199999,165.62840235000476,54342.875569200005 2025-06-14,15:51:11.000,165,11071161,-795,0,1749916270,12651.67291953999,165.7200410400037,54342.67294272 2025-06-14,15:51:12.000,165,11071183,-795,0,1749916271,12651.80090943,165.72709017000307,54342.8406336 2025-06-14,15:51:13.000,165,11071152,-795,0,1749916272,12651.87500883999,165.76938494999922,54342.81268512 2025-06-14,15:51:14.000,165,11071179,-795,0,1749916273,12651.91542669999,165.82577799000137,54342.777749520006 2025-06-14,15:51:15.000,165,11071228,-795,0,1749916274,12651.94237194,165.88217103000352,54342.70089120001 2025-06-14,15:51:16.000,165,11071228,-795,0,1749916275,12651.99626241999,165.94561319999775,54343.043260080005 2025-06-14,15:51:17.000,165,11071154,-795,0,1749916276,12651.97605348999,165.98085885000182,54342.90351768 2025-06-14,15:51:18.000,165,11071226,-795,0,1749916277,12652.117515999991,166.0302027600046,54343.03627296001 2025-06-14,15:51:19.000,165,11071185,-795,0,1749916278,12652.218560649992,166.1006940599982,54343.2249252 2025-06-14,15:51:20.000,165,11071167,-795,0,1749916279,12652.225296960001,166.15708710000035,54343.00133736 2025-06-14,15:51:21.000,165,11071166,-795,0,1749916280,12652.205088030001,166.26987318000465,54342.98736312001 2025-06-14,15:51:22.000,165,11071191,-795,0,1749916281,12652.070361829996,166.2980697000021,54342.88954344 2025-06-14,15:51:23.000,165,11071134,-795,0,1749916282,12651.969317179995,166.36856100000296,54342.72185256 2025-06-14,15:51:24.000,165,11071180,-795,0,1749916283,12652.009735039996,166.42495403999783,54342.973388880004 2025-06-14,15:51:25.000,165,11071208,-795,0,1749916284,12651.908690389995,166.5447892500015,54343.12710552 2025-06-14,15:51:26.000,165,11071198,-795,0,1749916285,12651.91542669999,166.55183838000085,54343.15505400001 2025-06-14,15:51:27.000,165,11071183,-795,0,1749916286,12651.93563562999,166.60118229000363,54343.23191232001 2025-06-14,15:51:28.000,165,11071186,-795,0,1749916287,12651.868272529995,166.62937881000107,54343.141079760004 2025-06-14,15:51:29.000,165,11071165,-755,0,1749916288,12651.86153622,166.72101750000002,54342.924479040004 2025-06-14,15:51:30.000,165,11071165,-795,0,1749916289,12651.767227879995,166.69282098000258,54342.69390408 2025-06-14,15:51:31.000,165,11071173,-795,0,1749916290,12651.79417311999,166.69987011000194,54342.83364648 2025-06-14,15:51:32.000,165,11071219,-795,0,1749916291,12651.87500883999,166.7562631500041,54343.02229872 2025-06-14,15:51:33.000,165,11071176,-795,0,1749916292,12651.928899319995,166.8056070599996,54343.13409264001 2025-06-14,15:51:34.000,165,11071197,-795,0,1749916293,12651.95584455999,166.79150880000088,54343.34370624 2025-06-14,15:51:35.000,165,11071188,-795,0,1749916294,12651.99626241999,166.79855793000024,54343.13409264001 2025-06-14,15:51:36.000,165,11071227,-795,0,1749916295,12652.12425231,166.83380358000431,54343.30178352001 2025-06-14,15:51:37.000,165,11071199,-795,0,1749916296,12652.191615409996,166.94658966000134,54343.28780928 2025-06-14,15:51:38.000,165,11071229,-795,0,1749916297,12652.326341610002,166.9677370499994,54343.08518280001 2025-06-14,15:51:39.000,165,11071201,-795,0,1749916298,12652.488013050002,167.05937573999836,54343.141079760004 2025-06-14,15:51:40.000,165,11071203,-795,0,1749916299,12652.649684489988,167.052326609999,54343.23889944 2025-06-14,15:51:41.000,165,11071191,-795,0,1749916300,12652.750729139989,167.09462139000243,54343.20396384001 2025-06-14,15:51:42.000,165,11071264,-795,0,1749916301,12652.905664269994,167.07347400000435,54343.24588656 2025-06-14,15:51:43.000,165,11071190,-795,0,1749916302,12652.966291059995,167.052326609999,54343.56729408001 2025-06-14,15:51:44.000,165,11071173,-795,0,1749916303,12653.087544639995,167.09462139000243,54343.56729408001 2025-06-14,15:51:45.000,165,11071170,-795,0,1749916304,12652.925873199994,167.04527747999964,54343.378641840005 2025-06-14,15:51:46.000,165,11071214,-795,0,1749916305,12652.99997261,167.00298270000349,54343.53934560001 2025-06-14,15:51:47.000,165,11071206,-795,0,1749916306,12652.95281843999,166.98183530999813,54343.3646676 2025-06-14,15:51:48.000,165,11071226,-795,0,1749916307,12652.91240057999,166.94658966000134,54343.46947440001 2025-06-14,15:51:49.000,165,11071221,-795,0,1749916308,12652.858510099999,166.89724574999855,54343.62319104 2025-06-14,15:51:50.000,165,11071213,-795,0,1749916309,12652.757465449999,166.79855793000024,54343.51838424001 2025-06-14,15:51:51.000,165,11071255,-795,0,1749916310,12652.629475559988,166.71396837000066,54343.44152592001 2025-06-14,15:51:52.000,165,11071200,-795,0,1749916311,12652.548639840003,166.61528055000235,54343.783894800006 2025-06-14,15:51:53.000,165,11071192,-795,0,1749916312,12652.467804120002,166.48134707999998,54343.63017816 2025-06-14,15:51:54.000,165,11071168,-795,0,1749916313,12652.467804120002,166.40380664999975,54343.60921680001 2025-06-14,15:51:55.000,165,11071156,-795,0,1749916314,12652.481276739993,166.30511883000145,54343.58825544001 2025-06-14,15:51:56.000,165,11071167,-795,0,1749916315,12652.589057699988,166.26282404999802,54343.38562896 2025-06-14,15:51:57.000,165,11071213,-755,0,1749916316,12652.777674379999,166.20643101000314,54343.49043576001 2025-06-14,15:51:58.000,165,11071210,-795,0,1749916317,12653.02018154,166.150037970001,54343.62319104 2025-06-14,15:51:59.000,165,11071173,-795,0,1749916318,12653.19532559999,166.12184145000356,54343.65113952 2025-06-14,15:52:00.000,165,11071196,-795,0,1749916319,12653.397414899991,166.07249754000077,54343.65812664001 2025-06-14,15:52:01.000,165,11071212,-795,0,1749916320,12653.498459549992,166.00905536999926,54343.7489592 2025-06-14,15:52:02.000,165,11071203,-795,0,1749916321,12653.734230399998,165.91741668000031,54343.79786904 2025-06-14,15:52:03.000,165,11071181,-795,0,1749916322,12653.855483979998,165.9667605900031,54343.8887016 2025-06-14,15:52:04.000,165,11071193,-795,0,1749916323,12653.970001249989,165.92446580999967,54343.89568872 2025-06-14,15:52:05.000,165,11071205,-795,0,1749916324,12653.976737559999,165.91741668000031,54343.58126832 2025-06-14,15:52:06.000,165,11071191,-795,0,1749916325,12653.963264939994,165.9385640699984,54343.65113952 2025-06-14,15:52:07.000,165,11071233,-795,0,1749916326,12653.990210179989,165.98790798000118,54343.762933440004 2025-06-14,15:52:08.000,165,11071192,-795,0,1749916327,12653.882429219993,166.00905536999926,54343.714023600005 2025-06-14,15:52:09.000,165,11071245,-795,0,1749916328,12653.680339919993,166.1006940599982,54343.79786904 2025-06-14,15:52:10.000,165,11071198,-795,0,1749916329,12653.269425009996,166.0654484100014,54343.91665008 2025-06-14,15:52:11.000,165,11071175,-795,0,1749916330,12652.91240057999,166.1852836199978,54343.951585680006 2025-06-14,15:52:12.000,165,11071196,-795,0,1749916331,12652.663157109993,166.1852836199978,54343.94459856001 2025-06-14,15:52:13.000,165,11071222,-795,0,1749916332,12652.360023159992,166.22052927000186,54344.217096240005 2025-06-14,15:52:14.000,165,11071202,-795,0,1749916333,12651.9827898,166.26282404999802,54344.02145688001 2025-06-14,15:52:15.000,165,11071234,-795,0,1749916334,12651.443884999993,166.276922310004,54343.75594632001 2025-06-14,15:52:16.000,165,11071203,-795,0,1749916335,12651.120542119992,166.31921709000017,54343.89568872 2025-06-14,15:52:17.000,165,11071240,-795,0,1749916336,12650.81740816999,166.276922310004,54343.92363720001 2025-06-14,15:52:18.000,165,11071206,-795,0,1749916337,12650.507537909994,166.276922310004,54343.91665008 2025-06-14,15:52:19.000,165,11071220,-795,0,1749916338,12650.163986099993,166.23462753000058,54343.79786904 2025-06-14,15:52:20.000,165,11071207,-795,0,1749916339,12650.062941449993,166.17823448999843,54343.90966296 2025-06-14,15:52:21.000,165,11071179,-795,0,1749916340,12650.056205139997,166.1147923200042,54343.90966296 2025-06-14,15:52:22.000,165,11071205,-795,0,1749916341,12650.042732519993,166.1147923200042,54344.049405360005 2025-06-14,15:52:23.000,165,11071161,-795,0,1749916342,12650.035996209997,166.0654484100014,54343.73498496001 2025-06-14,15:52:24.000,165,11071165,-795,0,1749916343,12650.015787279997,166.0513501500027,54343.644152400004 2025-06-14,15:52:25.000,165,11071176,-795,0,1749916344,12649.988842040002,166.00905536999926,54343.378641840005 2025-06-14,15:52:26.000,165,11071183,-795,0,1749916345,12650.062941449993,165.98790798000118,54343.39960320001 2025-06-14,15:52:27.000,165,11071186,-795,0,1749916346,12650.137040859998,165.9385640699984,54343.31575776 2025-06-14,15:52:28.000,165,11071193,-795,0,1749916347,12650.123568239993,165.9526623300044,54343.58825544001 2025-06-14,15:52:29.000,165,11071173,-795,0,1749916348,12650.184195029993,165.95971146000375,54343.63716528001 2025-06-14,15:52:30.000,165,11071194,-795,0,1749916349,12650.029259900002,165.98790798000118,54343.63716528001 2025-06-14,15:52:31.000,165,11071196,-795,0,1749916350,12649.894533699997,165.9667605900031,54343.55331984 2025-06-14,15:52:32.000,165,11071173,-795,0,1749916351,12649.726125950001,165.95971146000375,54343.427551680004 2025-06-14,15:52:33.000,165,11071171,-795,0,1749916352,12649.530772959995,165.91741668000031,54343.427551680004 2025-06-14,15:52:34.000,165,11071217,-795,0,1749916353,12649.288265799994,165.82577799000137,54343.39261608 2025-06-14,15:52:35.000,165,11071190,-795,0,1749916354,12648.991868159988,165.81167973000265,54343.28780928 2025-06-14,15:52:36.000,165,11071212,-795,0,1749916355,12648.749361000002,165.72709017000307,54343.27383504001 2025-06-14,15:52:37.000,165,11071197,-795,0,1749916356,12648.560744319991,165.64954974000284,54343.39261608 2025-06-14,15:52:38.000,165,11071165,-795,0,1749916357,12648.392336569996,165.57905844000197,54343.58825544001 2025-06-14,15:52:39.000,165,11071212,-795,0,1749916358,12648.20371989,165.4944688800024,54343.63017816 2025-06-14,15:52:40.000,165,11071105,-795,0,1749916359,12648.008366899994,165.46627235999767,54343.60921680001 2025-06-14,15:52:41.000,165,11071178,-795,0,1749916360,12647.846695459993,165.43102671000088,54343.41357744 2025-06-14,15:52:42.000,165,11071166,-795,0,1749916361,12647.631133540002,165.42397758000152,54343.14806688 2025-06-14,15:52:43.000,165,11071220,-795,0,1749916362,12647.482934719992,165.33233889000257,54343.08518280001 2025-06-14,15:52:44.000,165,11071211,-795,0,1749916363,12647.314526969996,165.21250367999892,54343.162041120006 2025-06-14,15:52:45.000,165,11071224,-795,0,1749916364,12647.12591029,165.12086498999997,54343.00832448 2025-06-14,15:52:46.000,165,11071188,-795,0,1749916365,12647.00465671,165.0503736899991,54343.10614416001 2025-06-14,15:52:47.000,165,11071182,-795,0,1749916366,12646.92382099,164.94463674000144,54343.24588656 2025-06-14,15:52:48.000,165,11071137,-795,0,1749916367,12646.75541323999,164.83889979000378,54343.07819568 2025-06-14,15:52:49.000,165,11071167,-795,0,1749916368,12646.654368589989,164.8036541399997,54342.973388880004 2025-06-14,15:52:50.000,165,11071196,-795,0,1749916369,12646.499433459998,164.77545762000227,54342.79172376 2025-06-14,15:52:51.000,165,11071198,-795,0,1749916370,12646.425334049993,164.81775239999843,54342.56813592 2025-06-14,15:52:52.000,165,11071185,-795,0,1749916371,12646.364707259992,164.86709631000122,54342.60307152001 2025-06-14,15:52:53.000,165,11071169,-795,0,1749916372,12646.310816780002,164.8882436999993,54342.57512304 2025-06-14,15:52:54.000,165,11071199,-795,0,1749916373,12646.155881649996,164.99398065000423,54342.54717456 2025-06-14,15:52:55.000,165,11071226,-795,0,1749916374,12645.88642925,165.05742281999846,54342.3864708 2025-06-14,15:52:56.000,165,11071224,-795,0,1749916375,12645.73823042999,165.23365107000427,54342.62403288 2025-06-14,15:52:57.000,165,11071197,-795,0,1749916376,12645.468778029994,165.33233889000257,54342.610058640006 2025-06-14,15:52:58.000,165,11071229,-795,0,1749916377,12645.105017289992,165.36758453999937,54342.54717456 2025-06-14,15:52:59.000,165,11071205,-795,0,1749916378,12644.68062975999,165.45922322999832,54342.2117928 2025-06-14,15:53:00.000,165,11071265,-795,0,1749916379,12644.148461269993,165.4733214900043,54342.204805680005 2025-06-14,15:53:01.000,165,11071187,-795,0,1749916380,12643.663446949991,165.46627235999767,54342.19083144 2025-06-14,15:53:02.000,165,11071169,-795,0,1749916381,12643.111069529994,165.41692845000216,54342.134934480004 2025-06-14,15:53:03.000,165,11071234,-795,0,1749916382,12642.504801629992,165.43102671000088,54342.05807616001 2025-06-14,15:53:04.000,165,11071198,-795,0,1749916383,12641.89853372999,165.43807584000024,54342.03012768001 2025-06-14,15:53:05.000,165,11071215,-795,0,1749916384,12641.332683690001,165.4944688800024,54341.77859136 2025-06-14,15:53:06.000,165,11071185,-795,0,1749916385,12641.00934081,165.55086192000454,54341.77859136 2025-06-14,15:53:07.000,165,11071188,-795,0,1749916386,12640.84766937,165.6072549599994,54341.582952000004 2025-06-14,15:53:08.000,165,11071189,-795,0,1749916387,12640.746624719999,165.56496018000325,54341.3034672 2025-06-14,15:53:09.000,165,11071205,-795,0,1749916388,12640.67926161999,165.41692845000216,54341.24058312001 2025-06-14,15:53:10.000,165,11071191,-795,0,1749916389,12640.544535419998,165.31824063000386,54341.317441440005 2025-06-14,15:53:11.000,165,11071178,-795,0,1749916390,12640.281819329997,165.2970932399985,54340.99603392 2025-06-14,15:53:12.000,165,11071147,-795,0,1749916391,12639.938267519996,165.30414236999786,54340.6047552 2025-06-14,15:53:13.000,165,11071181,-795,0,1749916392,12639.924794899991,165.2618475900017,54341.01000816 2025-06-14,15:53:14.000,165,11071217,-795,0,1749916393,12639.74291452999,165.31824063000386,54340.95411120001 2025-06-14,15:53:15.000,165,11071221,-795,0,1749916394,12639.507143679999,165.37463366999873,54340.68860064001 2025-06-14,15:53:16.000,165,11071180,-795,0,1749916395,12639.352208549994,165.3816827999981,54340.54885824001 2025-06-14,15:53:17.000,165,11071231,-795,0,1749916396,12639.197273420003,165.48741975000303,54340.27636056 2025-06-14,15:53:18.000,165,11071181,-795,0,1749916397,12639.049074599992,165.48741975000303,54340.15757952 2025-06-14,15:53:19.000,165,11071200,-795,0,1749916398,12638.860457919996,165.52266539999982,54340.04578560001 2025-06-14,15:53:20.000,165,11071183,-795,0,1749916399,12638.67184124,165.4944688800024,54339.927004560006 2025-06-14,15:53:21.000,165,11071180,-795,0,1749916400,12638.34849836,165.56496018000325,54339.71040384001 2025-06-14,15:53:22.000,165,11071180,-795,0,1749916401,12638.146409059998,165.52971452999918,54339.81521064 2025-06-14,15:53:23.000,165,11071201,-795,0,1749916402,12637.971264999993,165.5931567000007,54339.7663008 2025-06-14,15:53:24.000,165,11071143,-795,0,1749916403,12637.775912010002,165.6072549599994,54339.71040384001 2025-06-14,15:53:25.000,165,11071168,-795,0,1749916404,12637.546877469991,165.63545148000412,54339.4518804 2025-06-14,15:53:26.000,165,11071187,-795,0,1749916405,12637.44583281999,165.62840235000476,54339.2422668 2025-06-14,15:53:27.000,165,11071185,-795,0,1749916406,12637.36499709999,165.62840235000476,54339.137460000005 2025-06-14,15:53:28.000,165,11071234,-795,0,1749916407,12637.317842929995,165.56496018000325,54339.10951152001 2025-06-14,15:53:29.000,165,11071187,-795,0,1749916408,12637.29089769,165.53676365999854,54338.9278464 2025-06-14,15:53:30.000,165,11071178,-795,0,1749916409,12637.32457923999,165.50151801000175,54338.81605248 2025-06-14,15:53:31.000,165,11071157,-795,0,1749916410,12637.40541495999,165.36758453999937,54338.96278200001 2025-06-14,15:53:32.000,165,11071180,-795,0,1749916411,12637.573822710001,165.3111915000045,54338.94182064001 2025-06-14,15:53:33.000,165,11071201,-795,0,1749916412,12637.762439389997,165.2618475900017,54338.91387216001 2025-06-14,15:53:34.000,165,11071193,-795,0,1749916413,12637.951056069993,165.17725803000212,54338.79509112001 2025-06-14,15:53:35.000,165,11071165,-795,0,1749916414,12638.099254889989,165.14201237999805,54338.417786640006 2025-06-14,15:53:36.000,165,11071195,-795,0,1749916415,12638.42259776999,165.08561934000318,54338.43176088 2025-06-14,15:53:37.000,165,11071171,-795,0,1749916416,12638.65163231,165.07857021000382,54338.396825280004 2025-06-14,15:53:38.000,165,11071234,-795,0,1749916417,12638.860457919996,165.08561934000318,54338.38983816001 2025-06-14,15:53:39.000,165,11071155,-795,0,1749916418,12639.102965079997,165.0997176000019,54338.34092832001 2025-06-14,15:53:40.000,165,11071218,-795,0,1749916419,12639.210746039993,165.0362754300004,54338.36887680001 2025-06-14,15:53:41.000,165,11071206,-795,0,1749916420,12639.352208549994,165.0503736899991,54338.347915440005 2025-06-14,15:53:42.000,165,11071192,-795,0,1749916421,12639.62839726,165.05742281999846,54338.35490256 2025-06-14,15:53:43.000,165,11071208,-795,0,1749916422,12639.66207880999,165.1349632499987,54338.299005600005 2025-06-14,15:53:44.000,165,11071206,-795,0,1749916423,12639.70923298,165.17020890000276,54337.97061096 2025-06-14,15:53:45.000,165,11071191,-795,0,1749916424,12639.635133569995,165.23365107000427,54337.726061760004 2025-06-14,15:53:46.000,165,11071151,-795,0,1749916425,12639.76985977,165.28299497999978,54337.76798448001 2025-06-14,15:53:47.000,165,11071231,-795,0,1749916426,12639.80354131999,165.3111915000045,54337.73304888 2025-06-14,15:53:48.000,165,11071210,-795,0,1749916427,12639.817013939995,165.4098793200028,54337.795932960005 2025-06-14,15:53:49.000,165,11071212,-795,0,1749916428,12639.817013939995,165.45217409999896,54338.05445640001 2025-06-14,15:53:50.000,165,11071189,-795,0,1749916429,12639.81027763,165.4944688800024,54337.95663672001 2025-06-14,15:53:51.000,165,11071236,-795,0,1749916430,12639.796805009995,165.56496018000325,54337.78894584001 2025-06-14,15:53:52.000,165,11071203,-795,0,1749916431,12639.86416810999,165.62840235000476,54337.85881704001 2025-06-14,15:53:53.000,165,11071199,-795,0,1749916432,12639.857431799996,165.72709017000307,54337.58631936 2025-06-14,15:53:54.000,165,11071207,-795,0,1749916433,12639.924794899991,165.81167973000265,54337.53042240001 2025-06-14,15:53:55.000,165,11071186,-795,0,1749916434,12639.897849659996,165.9385640699984,54337.34875728 2025-06-14,15:53:56.000,165,11071216,-795,0,1749916435,12639.998894309996,166.05839928000205,54337.3208088 2025-06-14,15:53:57.000,165,11071205,-795,0,1749916436,12640.093202650001,166.17823448999843,54337.36971864 2025-06-14,15:53:58.000,165,11071194,-795,0,1749916437,12640.295291950002,166.25577491999866,54337.53740952 2025-06-14,15:53:59.000,165,11071169,-795,0,1749916438,12640.477172319988,166.31921709000017,54337.50247392001 2025-06-14,15:54:00.000,165,11071200,-795,0,1749916439,12640.665788999999,166.33331534999888,54337.45356408001 2025-06-14,15:54:01.000,165,11071202,-795,0,1749916440,12640.834196749995,166.40380664999975,54337.02734976001 2025-06-14,15:54:02.000,165,11071153,-795,0,1749916441,12641.164275939991,166.38265926000167,54337.076259600006 2025-06-14,15:54:03.000,165,11071216,-795,0,1749916442,12641.379837859997,166.34741361000488,54337.076259600006 2025-06-14,15:54:04.000,165,11071185,-795,0,1749916443,12641.595399780002,166.34741361000488,54337.06927248001 2025-06-14,15:54:05.000,165,11071191,-795,0,1749916444,12641.750334909993,166.44610143000318,54336.94350432 2025-06-14,15:54:06.000,165,11071179,-795,0,1749916445,12641.932215279994,166.4954453399987,54337.09722096001 2025-06-14,15:54:07.000,165,11071187,-795,0,1749916446,12642.053468859995,166.57298576999892,54337.22997624 2025-06-14,15:54:08.000,165,11071194,-795,0,1749916447,12642.08041409999,166.6716735900045,54336.908568720006 2025-06-14,15:54:09.000,165,11071241,-795,0,1749916448,12642.20166767999,166.79150880000088,54337.13215656 2025-06-14,15:54:10.000,165,11071145,-795,0,1749916449,12642.32292125999,166.84085271000367,54336.96446568 2025-06-14,15:54:11.000,165,11071208,-795,0,1749916450,12642.32292125999,166.89724574999855,54336.74786496 2025-06-14,15:54:12.000,165,11071177,-795,0,1749916451,12642.32292125999,166.84085271000367,54336.74786496 2025-06-14,15:54:13.000,165,11071214,-795,0,1749916452,12642.511537940001,166.81970531999832,54336.74786496 2025-06-14,15:54:14.000,165,11071155,-795,0,1749916453,12642.666473069992,166.94658966000134,54337.02734976001 2025-06-14,15:54:15.000,165,11071205,-795,0,1749916454,12642.437438529996,167.1016705200018,54336.94350432 2025-06-14,15:54:16.000,165,11071174,-795,0,1749916455,12642.423965909991,167.08757226000307,54337.27888608 2025-06-14,15:54:17.000,165,11071178,-795,0,1749916456,12642.356602809996,167.10871965000115,54337.390680000004 2025-06-14,15:54:18.000,165,11071190,-795,0,1749916457,12642.32292125999,167.05937573999836,54337.4256156 2025-06-14,15:54:19.000,165,11071152,-795,0,1749916458,12642.356602809996,166.98888444000477,54337.28587320001 2025-06-14,15:54:20.000,165,11071193,-795,0,1749916459,12642.356602809996,166.93954053000198,54337.08324672 2025-06-14,15:54:21.000,165,11071179,-795,0,1749916460,12642.471120080001,166.83380358000431,54337.174079280005 2025-06-14,15:54:22.000,165,11071188,-795,0,1749916461,12642.666473069992,166.81265618999896,54337.23696336001 2025-06-14,15:54:23.000,165,11071189,-795,0,1749916462,12642.861826059998,166.79150880000088,54337.33478304001 2025-06-14,15:54:24.000,165,11071144,-795,0,1749916463,12643.036970119989,166.72806662999938,54337.4256156 2025-06-14,15:54:25.000,165,11071165,-795,0,1749916464,12643.20537787,166.82675444999768,54337.40465424001 2025-06-14,15:54:26.000,165,11071225,-795,0,1749916465,12643.58934754,166.8690492300011,54337.48849968 2025-06-14,15:54:27.000,165,11071194,-795,0,1749916466,12643.892481490002,166.98888444000477,54337.460551200005 2025-06-14,15:54:28.000,165,11071207,-795,0,1749916467,12644.188879129993,167.15806356000394,54337.46753832 2025-06-14,15:54:29.000,165,11071169,-795,0,1749916468,12644.451595219994,167.32019355000375,54337.4954868 2025-06-14,15:54:30.000,165,11071178,-795,0,1749916469,12644.694102379995,167.4611761499982,54337.48849968 2025-06-14,15:54:31.000,165,11071197,-795,0,1749916470,12644.822092269991,167.6585517900021,54337.43958984 2025-06-14,15:54:32.000,165,11071153,-795,0,1749916471,12644.943345849992,167.86297655999806,54337.61426784 2025-06-14,15:54:33.000,165,11071238,-795,0,1749916472,12644.842301199991,168.01100828999915,54337.71907464001 2025-06-14,15:54:34.000,165,11071224,-795,0,1749916473,12644.822092269991,168.1308435000028,54337.86580416001 2025-06-14,15:54:35.000,165,11071196,-795,0,1749916474,12644.74125654999,168.2506787099992,54337.9496496 2025-06-14,15:54:36.000,165,11071229,-795,0,1749916475,12644.593057729995,168.40575956999965,54337.95663672001 2025-06-14,15:54:37.000,165,11071220,-795,0,1749916476,12644.48527677,168.54674217000138,54337.893752640004 2025-06-14,15:54:38.000,165,11071199,-755,0,1749916477,12644.40444105,168.6242826000016,54337.93567536001 2025-06-14,15:54:39.000,165,11071177,-795,0,1749916478,12644.303396399999,168.7088721600012,54337.97061096 2025-06-14,15:54:40.000,165,11071189,-795,0,1749916479,12644.195615439989,168.7229704199999,54337.963623840005 2025-06-14,15:54:41.000,165,11071120,-795,0,1749916480,12644.000262449998,168.7088721600012,54337.78195872 2025-06-14,15:54:42.000,165,11071182,-795,0,1749916481,12643.959844589997,168.6595282499984,54338.04746928 2025-06-14,15:54:43.000,165,11071167,-795,0,1749916482,12643.798173149997,168.66657737999776,54338.19419880001 2025-06-14,15:54:44.000,165,11071222,-795,0,1749916483,12643.818382079997,168.66657737999776,54338.36188968001 2025-06-14,15:54:45.000,165,11071205,-795,0,1749916484,12643.751018980001,168.61723347000225,54338.32695408 2025-06-14,15:54:46.000,165,11071205,-795,0,1749916485,12643.845327319992,168.60313521000353,54338.14528896 2025-06-14,15:54:47.000,165,11071178,-795,0,1749916486,12643.953108280002,168.66657737999776,54338.26407 2025-06-14,15:54:48.000,165,11071241,-795,0,1749916487,12644.074361859988,168.6595282499984,54338.29201848001 2025-06-14,15:54:49.000,165,11071192,-795,0,1749916488,12644.134988649988,168.68067564000376,54338.250095760006 2025-06-14,15:54:50.000,165,11071153,-795,0,1749916489,12644.236033299989,168.68772477000311,54338.17323744001 2025-06-14,15:54:51.000,165,11071213,-795,0,1749916490,12644.296660089989,168.73706867999863,54338.3339412 2025-06-14,15:54:52.000,165,11071211,-795,0,1749916491,12644.44485891,168.80051085000014,54338.57150328 2025-06-14,15:54:53.000,165,11071175,-795,0,1749916492,12644.56611249,168.87805128000036,54338.67631008001 2025-06-14,15:54:54.000,165,11071182,-795,0,1749916493,12644.57958510999,168.96264083999995,54338.62740024001 2025-06-14,15:54:55.000,165,11071200,-795,0,1749916494,12644.492013079995,169.02608301000146,54338.27105712001 2025-06-14,15:54:56.000,165,11071177,-795,0,1749916495,12644.59979403999,169.14591821999784,54338.396825280004 2025-06-14,15:54:57.000,165,11071210,-795,0,1749916496,12644.593057729995,169.2657534300015,54338.60643888001 2025-06-14,15:54:58.000,165,11071192,-795,0,1749916497,12644.532430939995,169.3926377700045,54338.59945176 2025-06-14,15:54:59.000,165,11071211,-795,0,1749916498,12644.451595219994,169.49837472000218,54338.64137448 2025-06-14,15:55:00.000,165,11071230,-795,0,1749916499,12644.249505919994,169.54066949999833,54338.69727144001 2025-06-14,15:55:01.000,165,11071210,-795,0,1749916500,12644.108043409993,169.63230819000455,54338.76714264 2025-06-14,15:55:02.000,165,11071235,-795,0,1749916501,12644.013735070002,169.69575035999878,54338.81605248 2025-06-14,15:55:03.000,165,11071212,-795,0,1749916502,12643.885745179992,169.76624165999965,54338.850988080005 2025-06-14,15:55:04.000,165,11071138,-795,0,1749916503,12643.663446949991,169.8719786100046,54338.585477520006 2025-06-14,15:55:05.000,165,11071175,-795,0,1749916504,12643.44114871999,169.95656817000418,54338.43874800001 2025-06-14,15:55:06.000,165,11071208,-795,0,1749916505,12643.313158829995,170.0341086000044,54338.50861920001 2025-06-14,15:55:07.000,165,11071210,-795,0,1749916506,12643.171696319994,170.118698160004,54338.55054192 2025-06-14,15:55:08.000,165,11071169,-795,0,1749916507,12643.144751079999,170.2173859800023,54338.67631008001 2025-06-14,15:55:09.000,165,11071216,-795,0,1749916508,12643.11780583999,170.2526316299991,54338.9977176 2025-06-14,15:55:10.000,165,11071212,-795,0,1749916509,12643.077387979989,170.3160738000006,54338.90688504 2025-06-14,15:55:11.000,165,11071191,-795,0,1749916510,12643.077387979989,170.33722118999867,54338.77412976001 2025-06-14,15:55:12.000,165,11071190,-795,0,1749916511,12643.19864155999,170.35131945000467,54338.87194944001 2025-06-14,15:55:13.000,165,11071187,-795,0,1749916512,12643.373785619995,170.34427031999803,54338.64137448 2025-06-14,15:55:14.000,165,11071179,-715,0,1749916513,12643.454621339995,170.30197554000188,54338.4038124 2025-06-14,15:55:15.000,165,11071210,-795,0,1749916514,12643.656710639996,170.18214032999822,54338.50163208 2025-06-14,15:55:16.000,165,11071195,-795,0,1749916515,12643.872272560002,170.15394381000078,54338.515606320005 2025-06-14,15:55:17.000,165,11071209,-795,0,1749916516,12644.134988649988,170.0059120799997,54338.65534872001 2025-06-14,15:55:18.000,165,11071206,-795,0,1749916517,12644.37749580999,169.87902774000395,54338.87893656 2025-06-14,15:55:19.000,165,11071177,-795,0,1749916518,12644.492013079995,169.773290789999,54338.79509112001 2025-06-14,15:55:20.000,165,11071138,-795,0,1749916519,12644.68062975999,169.6111607999992,54338.69727144001 2025-06-14,15:55:21.000,165,11071171,-795,0,1749916520,12644.835564889996,169.47017820000474,54338.48067072 2025-06-14,15:55:22.000,165,11071162,-795,0,1749916521,12645.111753600002,169.329195600003,54338.26407 2025-06-14,15:55:23.000,165,11071210,-795,0,1749916522,12645.435096479989,169.35739212000044,54338.38285104 2025-06-14,15:55:24.000,165,11071239,-795,0,1749916523,12645.61697684999,169.45607993999874,54338.3339412 2025-06-14,15:55:25.000,165,11071225,-795,0,1749916524,12645.630449469994,169.61820992999856,54338.27105712001 2025-06-14,15:55:26.000,165,11071173,-795,0,1749916525,12645.64392209,169.78033991999837,54338.31297984 2025-06-14,15:55:27.000,165,11071186,-795,0,1749916526,12645.502459579999,169.82968383000116,54338.45970936001 2025-06-14,15:55:28.000,165,11071121,-795,0,1749916527,12645.509195889994,169.773290789999,54338.67631008001 2025-06-14,15:55:29.000,165,11071182,-795,0,1749916528,12645.394678619989,169.75214340000093,54338.515606320005 2025-06-14,15:55:30.000,165,11071207,-795,0,1749916529,12645.448569099994,169.8226347000018,54338.8579752 2025-06-14,15:55:31.000,165,11071180,-795,0,1749916530,12645.401414929998,169.87902774000395,54338.71124568 2025-06-14,15:55:32.000,165,11071199,-795,0,1749916531,12645.293633969988,169.92837164999946,54338.57849040001 2025-06-14,15:55:33.000,165,11071181,-795,0,1749916532,12645.206061939993,169.9847646900016,54338.72521992001 2025-06-14,15:55:34.000,165,11071165,-795,0,1749916533,12645.192589320002,170.09050163999927,54338.82303960001 2025-06-14,15:55:35.000,165,11071201,-795,0,1749916534,12644.990500020001,170.20328772000357,54338.69028432 2025-06-14,15:55:36.000,165,11071181,-795,0,1749916535,12644.916400609996,170.29492641000252,54338.89291080001 2025-06-14,15:55:37.000,165,11071165,-795,0,1749916536,12644.78841072,170.39361423000082,54339.10951152001 2025-06-14,15:55:38.000,165,11071200,-795,0,1749916537,12644.653684519995,170.58394073999807,54339.10951152001 2025-06-14,15:55:39.000,165,11071199,-795,0,1749916538,12644.48527677,170.7249233399998,54339.16540848 2025-06-14,15:55:40.000,165,11071226,-795,0,1749916539,12644.269714849994,170.9363972400024,54338.788104 2025-06-14,15:55:41.000,165,11071223,-795,0,1749916540,12644.013735070002,171.1196746200003,54338.864962319996 2025-06-14,15:55:42.000,165,11071204,-795,0,1749916541,12643.818382079997,171.30295199999819,54338.69727144001 2025-06-14,15:55:43.000,165,11071199,-795,0,1749916542,12643.6297654,171.5144259000008,54338.87194944001 2025-06-14,15:55:44.000,165,11071178,-795,0,1749916543,12643.393994549995,171.63426111000445,54338.90688504 2025-06-14,15:55:45.000,165,11071177,-795,0,1749916544,12642.996552259989,171.71885067000403,54338.88592368 2025-06-14,15:55:46.000,165,11071167,-795,0,1749916545,12642.780990339998,171.78229283999826,54338.93483352 2025-06-14,15:55:47.000,165,11071195,-795,0,1749916546,12642.551955800001,171.80344023000362,54338.94880776 2025-06-14,15:55:48.000,165,11071169,-795,0,1749916547,12642.41049329,171.81048936000298,54338.96278200001 2025-06-14,15:55:49.000,165,11071202,-795,0,1749916548,12642.336393879996,171.84573500999977,54338.81605248 2025-06-14,15:55:50.000,165,11071168,-795,0,1749916549,12642.16798613,171.86688239999785,54338.69727144001 2025-06-14,15:55:51.000,165,11071225,-795,0,1749916550,12642.134304579995,171.92327544,54338.57150328 2025-06-14,15:55:52.000,165,11071144,-795,0,1749916551,12642.26229446999,172.00786499999958,54338.57849040001 2025-06-14,15:55:53.000,165,11071205,-795,0,1749916552,12642.403756979991,172.12770021000324,54338.57150328 2025-06-14,15:55:54.000,165,11071228,-795,0,1749916553,12642.646264139992,172.24753541999962,54338.76714264 2025-06-14,15:55:55.000,165,11071206,-795,0,1749916554,12642.875298679988,172.37441976000264,54338.62041312 2025-06-14,15:55:56.000,165,11071167,-795,0,1749916555,12643.171696319994,172.57179539999925,54338.62041312 2025-06-14,15:55:57.000,165,11071229,-795,0,1749916556,12643.38725824,172.71277800000098,54338.57849040001 2025-06-14,15:55:58.000,165,11071202,-795,0,1749916557,12643.710601120001,172.94539929000166,54338.48067072 2025-06-14,15:55:59.000,165,11071211,-795,0,1749916558,12643.757755289997,173.1357257999989,54338.49464496 2025-06-14,15:56:00.000,165,11071164,-795,0,1749916559,12643.764491599992,173.30490491999808,54338.396825280004 2025-06-14,15:56:01.000,165,11071161,-795,0,1749916560,12643.602820159991,173.4670349099979,54338.16625032 2025-06-14,15:56:02.000,165,11071201,-795,0,1749916561,12643.50177550999,173.56572273000347,54338.28503136 2025-06-14,15:56:03.000,165,11071193,-795,0,1749916562,12643.36704931,173.60801750999963,54338.53656768001 2025-06-14,15:56:04.000,165,11071199,-795,0,1749916563,12643.151487389994,173.72080359000392,54338.5435548 2025-06-14,15:56:05.000,165,11071188,-795,0,1749916564,12642.821408199998,173.6785088100005,54338.43874800001 2025-06-14,15:56:06.000,165,11071183,-795,0,1749916565,12642.605846279992,173.65736142000242,54338.37586392 2025-06-14,15:56:07.000,165,11071185,-795,0,1749916566,12642.484592699991,173.62211576999835,54338.229134400004 2025-06-14,15:56:08.000,165,11071141,-795,0,1749916567,12642.343130189991,173.51637882000068,54338.32695408 2025-06-14,15:56:09.000,165,11071178,-795,0,1749916568,12642.12756827,173.45293664999917,54338.31996696001 2025-06-14,15:56:10.000,165,11071187,-795,0,1749916569,12642.06020516999,173.3965436100043,54338.31996696001 2025-06-14,15:56:11.000,165,11071139,-795,0,1749916570,12641.912006349994,173.31900318000407,54338.28503136 2025-06-14,15:56:12.000,165,11071194,-795,0,1749916571,12641.810961699994,173.29080665999936,54338.43874800001 2025-06-14,15:56:13.000,165,11071198,-795,0,1749916572,12641.864852179999,173.24146275000385,54338.59246464 2025-06-14,15:56:14.000,165,11071209,-795,0,1749916573,12641.885061109999,173.21326622999914,54338.57849040001 2025-06-14,15:56:15.000,165,11071173,-795,0,1749916574,12641.696444429988,173.19211884000106,54338.07541776001 2025-06-14,15:56:16.000,165,11071153,-795,0,1749916575,12641.864852179999,173.11457841000083,54338.09637912 2025-06-14,15:56:17.000,165,11071187,-795,0,1749916576,12641.925478969999,173.04408710999996,54338.16625032 2025-06-14,15:56:18.000,165,11071223,-795,0,1749916577,12642.01978730999,172.93130103000294,54338.18721168 2025-06-14,15:56:19.000,165,11071250,-795,0,1749916578,12642.10735934,172.74802364999778,54338.180224560005 2025-06-14,15:56:20.000,165,11071167,-795,0,1749916579,12642.06020516999,172.5295006200031,54338.299005600005 2025-06-14,15:56:21.000,165,11071202,-795,0,1749916580,12642.16124981999,172.37441976000264,54338.25708288 2025-06-14,15:56:22.000,165,11071201,-795,0,1749916581,12642.316184949996,172.1840932499981,54338.36188968001 2025-06-14,15:56:23.000,165,11071213,-795,0,1749916582,12642.30271232999,172.00786499999958,54338.22214728001 2025-06-14,15:56:24.000,165,11071193,-795,0,1749916583,12642.457647459996,171.83163675000105,54338.03349504001 2025-06-14,15:56:25.000,165,11071192,-795,0,1749916584,12642.498065319996,171.6413102400038,54337.893752640004 2025-06-14,15:56:26.000,165,11071220,-795,0,1749916585,12642.605846279992,171.4932785100027,54337.92868824 2025-06-14,15:56:27.000,165,11071203,-795,0,1749916586,12642.733836170002,171.30295199999819,54337.95663672001 2025-06-14,15:56:28.000,165,11071164,-795,0,1749916587,12642.774254030002,171.1690185300031,54337.98458520001 2025-06-14,15:56:29.000,165,11071131,-795,0,1749916588,12642.841617129998,170.95049550000113,54338.299005600005 2025-06-14,15:56:30.000,165,11071207,-795,0,1749916589,12642.774254030002,170.7883655100013,54338.17323744001 2025-06-14,15:56:31.000,165,11071194,-795,0,1749916590,12642.780990339998,170.63328465000086,54338.26407 2025-06-14,15:56:32.000,165,11071108,-795,0,1749916591,12642.807935579993,170.45705640000233,54338.250095760006 2025-06-14,15:56:33.000,165,11071201,-795,0,1749916592,12642.700154619997,170.2667298899978,54338.04746928 2025-06-14,15:56:34.000,165,11071214,-795,0,1749916593,12642.639527829997,170.09050163999927,54338.07541776001 2025-06-14,15:56:35.000,165,11071167,-795,0,1749916594,12642.444174839991,169.91427339000074,54337.97061096 2025-06-14,15:56:36.000,165,11071211,-795,0,1749916595,12642.383548049991,169.80853644000308,54337.97759808 2025-06-14,15:56:37.000,165,11071171,-795,0,1749916596,12642.26903078,169.68870122999942,54338.00554656001 2025-06-14,15:56:38.000,165,11071180,-795,0,1749916597,12642.20840399,169.6393573200039,54338.18721168 2025-06-14,15:56:39.000,165,11071187,-795,0,1749916598,12642.20840399,169.59706254000048,54338.396825280004 2025-06-14,15:56:40.000,165,11071125,-795,0,1749916599,12642.10062302999,169.5124729800009,54338.34092832001 2025-06-14,15:56:41.000,165,11071164,-795,0,1749916600,12641.925478969999,169.45607993999874,54338.082404880006 2025-06-14,15:56:42.000,165,11071147,-795,0,1749916601,12641.817698009989,169.49837472000218,54337.80292008 2025-06-14,15:56:43.000,165,11071214,-795,0,1749916602,12641.703180739998,169.42083429000195,54337.93567536001 2025-06-14,15:56:44.000,165,11071181,-795,0,1749916603,12641.528036679993,169.4772273300041,54337.893752640004 2025-06-14,15:56:45.000,165,11071204,-795,0,1749916604,12641.285529519992,169.38558863999788,54337.78195872 2025-06-14,15:56:46.000,165,11071161,-795,0,1749916605,12641.144067009991,169.35034299000108,54337.87279128 2025-06-14,15:56:47.000,165,11071179,-795,0,1749916606,12641.00934081,169.22345864999807,54338.11035336 2025-06-14,15:56:48.000,165,11071167,-795,0,1749916607,12640.76009733999,169.13181995999912,54338.00554656001 2025-06-14,15:56:49.000,165,11071216,-795,0,1749916608,12640.665788999999,168.99083736000466,54338.05445640001 2025-06-14,15:56:50.000,165,11071219,-795,0,1749916609,12640.436754459988,168.84985476000293,54337.78195872 2025-06-14,15:56:51.000,165,11071199,-795,0,1749916610,12640.409809219993,168.7229704199999,54337.64221632 2025-06-14,15:56:52.000,165,11071185,-795,0,1749916611,12640.328973499993,168.65247911999904,54337.6352292 2025-06-14,15:56:53.000,165,11071235,-795,0,1749916612,12640.409809219993,168.4762508700005,54337.73304888 2025-06-14,15:56:54.000,165,11071182,-795,0,1749916613,12640.342446119997,168.3987104400003,54337.64221632 2025-06-14,15:56:55.000,165,11071178,-795,0,1749916614,12640.194247300002,168.20133480000368,54337.60728072 2025-06-14,15:56:56.000,165,11071199,-795,0,1749916615,12640.241401469997,168.14494176000153,54337.71907464001 2025-06-14,15:56:57.000,165,11071130,-795,0,1749916616,12640.241401469997,167.99691003000044,54337.7749716 2025-06-14,15:56:58.000,165,11071212,-795,0,1749916617,12640.133620510001,167.95461525000428,54337.75401024 2025-06-14,15:56:59.000,165,11071208,-795,0,1749916618,12640.093202650001,167.8065835200032,54337.509461040005 2025-06-14,15:57:00.000,165,11071190,-795,0,1749916619,12639.84395917999,167.70789570000488,54337.460551200005 2025-06-14,15:57:01.000,165,11071172,-795,0,1749916620,12639.86416810999,167.510520060001,54337.50247392001 2025-06-14,15:57:02.000,165,11071155,-795,0,1749916621,12639.715969289995,167.32019355000375,54337.58631936 2025-06-14,15:57:03.000,165,11071203,-795,0,1749916622,12639.60145201999,167.1157687800005,54337.50247392001 2025-06-14,15:57:04.000,165,11071152,-795,0,1749916623,12639.446516889999,166.91134401000454,54337.69811328001 2025-06-14,15:57:05.000,165,11071220,-795,0,1749916624,12639.291581759993,166.67872272000386,54337.48151256001 2025-06-14,15:57:06.000,165,11071220,-795,0,1749916625,12639.291581759993,166.46724882000126,54337.628242080005 2025-06-14,15:57:07.000,165,11071192,-795,0,1749916626,12639.379153789989,166.28397144000337,54337.62125496001 2025-06-14,15:57:08.000,165,11071208,-795,0,1749916627,12639.466725819999,166.04430102000333,54337.51644816 2025-06-14,15:57:09.000,165,11071173,-795,0,1749916628,12639.62839726,165.81167973000265,54337.52343528001 2025-06-14,15:57:10.000,165,11071195,-795,0,1749916629,12639.70249666999,165.56496018000325,54337.47452544 2025-06-14,15:57:11.000,165,11071163,-795,0,1749916630,12639.776596079995,165.2970932399985,54337.125169440005 2025-06-14,15:57:12.000,165,11071113,-795,0,1749916631,12639.938267519996,165.15611064000404,54337.341770160005 2025-06-14,15:57:13.000,165,11071203,-795,0,1749916632,12640.066257409992,164.8882436999993,54337.45356408001 2025-06-14,15:57:14.000,165,11071208,-795,0,1749916633,12640.194247300002,164.69086806000269,54337.37670576 2025-06-14,15:57:15.000,165,11071195,-795,0,1749916634,12640.295291950002,164.48644328999944,54337.20901488 2025-06-14,15:57:16.000,165,11071205,-795,0,1749916635,12640.349182429993,164.26087112999812,54336.99241416 2025-06-14,15:57:17.000,165,11071221,-795,0,1749916636,12640.544535419998,164.0987411399983,54336.9714528 2025-06-14,15:57:18.000,165,11071200,-795,0,1749916637,12640.80051519999,163.91546376000042,54337.09722096001 2025-06-14,15:57:19.000,165,11071227,-795,0,1749916638,12640.94871402,163.76038289999997,54337.01337552 2025-06-14,15:57:20.000,165,11071127,-795,0,1749916639,12641.056494979995,163.67579334000038,54337.055298240004 2025-06-14,15:57:21.000,165,11071183,-795,0,1749916640,12641.08344021999,163.49956509000185,54336.76183920001 2025-06-14,15:57:22.000,165,11071138,-795,0,1749916641,12641.144067009991,163.43612292000034,54336.87363312 2025-06-14,15:57:23.000,165,11071168,-795,0,1749916642,12641.258584279996,163.40087727000355,54336.83171040001 2025-06-14,15:57:24.000,165,11071207,-795,0,1749916643,12641.292265830001,163.40087727000355,54336.99940128001 2025-06-14,15:57:25.000,165,11071163,-795,0,1749916644,12641.238375349996,163.38677901000483,54336.85965888001 2025-06-14,15:57:26.000,165,11071165,-795,0,1749916645,12641.184484869991,163.38677901000483,54336.63607104 2025-06-14,15:57:27.000,165,11071199,-795,0,1749916646,12641.0699676,163.41497553000227,54336.52427712001 2025-06-14,15:57:28.000,165,11071138,-795,0,1749916647,12640.935241399995,163.42202466000163,54336.76183920001 2025-06-14,15:57:29.000,165,11071198,-795,0,1749916648,12640.726415789999,163.48546683000313,54336.671006640005 2025-06-14,15:57:30.000,165,11071193,-795,0,1749916649,12640.551271729993,163.53481073999865,54336.69895512 2025-06-14,15:57:31.000,165,11071206,-795,0,1749916650,12640.268346709992,163.66169508000166,54336.76882632 2025-06-14,15:57:32.000,165,11071214,-795,0,1749916651,12640.093202650001,163.78153028999805,54336.81074904001 2025-06-14,15:57:33.000,165,11071162,-795,0,1749916652,12640.039312169996,163.85907071999827,54336.7967748 2025-06-14,15:57:34.000,165,11071203,-795,0,1749916653,12639.958476449996,163.97185680000257,54336.908568720006 2025-06-14,15:57:35.000,165,11071201,-795,0,1749916654,12639.88437703999,164.09169200999895,54336.53126424 2025-06-14,15:57:36.000,165,11071144,-795,0,1749916655,12639.89111335,164.15513418000046,54336.51729000001 2025-06-14,15:57:37.000,165,11071167,-795,0,1749916656,12639.97194907,164.2115272200026,54336.48934152 2025-06-14,15:57:38.000,165,11071225,-795,0,1749916657,12640.099938959997,164.3102150400009,54336.46139304 2025-06-14,15:57:39.000,165,11071181,-795,0,1749916658,12640.234665160002,164.43005025000457,54336.405496080006 2025-06-14,15:57:40.000,165,11071179,-795,0,1749916659,12640.261610399997,164.52873807000287,54336.44741880001 2025-06-14,15:57:41.000,165,11071211,-795,0,1749916660,12640.591689589994,164.7049663200014,54336.61510968001 2025-06-14,15:57:42.000,165,11071162,-795,0,1749916661,12640.92850509,164.8529980500025,54336.63607104 2025-06-14,15:57:43.000,165,11071226,-795,0,1749916662,12641.17101225,164.94463674000144,54336.66401952001 2025-06-14,15:57:44.000,165,11071175,-795,0,1749916663,12641.548245609993,164.93758761000208,54336.42645744001 2025-06-14,15:57:45.000,165,11071179,-795,0,1749916664,12642.013050999994,164.93053848000272,54336.13998552001 2025-06-14,15:57:46.000,165,11071174,-795,0,1749916665,12642.605846279992,165.07152108000446,54336.30068928 2025-06-14,15:57:47.000,165,11071171,-795,0,1749916666,12642.989815949993,165.41692845000216,54336.27972792001 2025-06-14,15:57:48.000,165,11071172,-795,0,1749916667,12643.131278459994,165.74118843000178,54336.44043168 2025-06-14,15:57:49.000,165,11071187,-795,0,1749916668,12643.164960009999,165.9667605900031,54336.70594224 2025-06-14,15:57:50.000,165,11071152,-795,0,1749916669,12643.131278459994,166.07954667000013,54336.7269036 2025-06-14,15:57:51.000,165,11071203,-795,0,1749916670,12643.050442739994,166.12889058000292,54336.61510968001 2025-06-14,15:57:52.000,165,11071174,-795,0,1749916671,12643.030233809994,166.17823448999843,54336.789787680005 2025-06-14,15:57:53.000,165,11071198,-795,0,1749916672,12642.942661779998,166.23462753000058,54336.53126424 2025-06-14,15:57:54.000,165,11071184,-795,0,1749916673,12642.828144509993,166.22052927000186,54336.573186960006 2025-06-14,15:57:55.000,165,11071197,-795,0,1749916674,12642.706890929992,166.19938188000378,54336.51729000001 2025-06-14,15:57:56.000,165,11071212,-795,0,1749916675,12642.504801629992,166.15708710000035,54336.49632864001 2025-06-14,15:57:57.000,165,11071226,-795,0,1749916676,12642.477856389996,166.1641362299997,54336.552225600004 2025-06-14,15:57:58.000,165,11071224,-795,0,1749916677,12642.363339119991,166.07954667000013,54336.7967748 2025-06-14,15:57:59.000,165,11071182,-795,0,1749916678,12642.30271232999,166.07249754000077,54336.91555584 2025-06-14,15:58:00.000,165,11071182,-795,0,1749916679,12642.174722439995,166.01610449999862,54336.7967748 2025-06-14,15:58:01.000,165,11071198,-795,0,1749916680,12642.093886719995,165.92446580999967,54336.5871612 2025-06-14,15:58:02.000,165,11071211,-795,0,1749916681,12642.16124981999,165.92446580999967,54336.42645744001 2025-06-14,15:58:03.000,165,11071203,-795,0,1749916682,12642.18145874999,165.88922016000288,54336.26575368 2025-06-14,15:58:04.000,165,11071194,-795,0,1749916683,12642.093886719995,165.8539745099988,54335.99325600001 2025-06-14,15:58:05.000,165,11071174,-795,0,1749916684,12642.255558159995,165.89626929000224,54336.119024160005 2025-06-14,15:58:06.000,165,11071167,-795,0,1749916685,12642.363339119991,165.88922016000288,54336.119024160005 2025-06-14,15:58:07.000,165,11071137,-795,0,1749916686,12642.471120080001,165.91741668000031,54336.37754760001 2025-06-14,15:58:08.000,165,11071168,-795,0,1749916687,12642.545219489992,165.89626929000224,54336.335624880005 2025-06-14,15:58:09.000,165,11071191,-795,0,1749916688,12642.626055209992,165.97380972000246,54336.17492112 2025-06-14,15:58:10.000,165,11071168,-795,0,1749916689,12642.700154619997,166.00905536999926,54336.04216584001 2025-06-14,15:58:11.000,165,11071180,-795,0,1749916690,12642.780990339998,166.17118535999907,54335.79062952 2025-06-14,15:58:12.000,165,11071158,-795,0,1749916691,12642.983079639998,166.30511883000145,54335.92338480001 2025-06-14,15:58:13.000,165,11071142,-795,0,1749916692,12643.17843262999,166.46724882000126,54335.881462080004 2025-06-14,15:58:14.000,165,11071202,-795,0,1749916693,12643.34684038,166.60118229000363,54335.79761664 2025-06-14,15:58:15.000,165,11071161,-795,0,1749916694,12643.454621339995,166.78445967000152,54335.497170480005 2025-06-14,15:58:16.000,165,11071180,-795,0,1749916695,12643.811645770002,167.01003183000284,54335.97229464001 2025-06-14,15:58:17.000,165,11071158,-795,0,1749916696,12643.932899350002,167.27789877000032,54336.04216584001 2025-06-14,15:58:18.000,165,11071206,-795,0,1749916697,12644.289923779994,167.50347093000164,54336.13998552001 2025-06-14,15:58:19.000,165,11071173,-795,0,1749916698,12644.552639869995,167.71494483000424,54336.14697264 2025-06-14,15:58:20.000,165,11071171,-795,0,1749916699,12644.694102379995,167.94756611999765,54335.881462080004 2025-06-14,15:58:21.000,165,11071207,-795,0,1749916700,12644.990500020001,168.2506787099992,54336.10504992 2025-06-14,15:58:22.000,165,11071172,-795,0,1749916701,12645.253216110003,168.4621526100018,54336.35658624001 2025-06-14,15:58:23.000,165,11071193,-795,0,1749916702,12645.441832789998,168.68772477000311,54336.41947032 2025-06-14,15:58:24.000,165,11071217,-795,0,1749916703,12645.515932199989,168.8357565000042,54336.44741880001 2025-06-14,15:58:25.000,165,11071197,-795,0,1749916704,12645.55635005999,169.02608301000146,54336.53825136 2025-06-14,15:58:26.000,165,11071165,-795,0,1749916705,12645.70454888,169.0824760500036,54336.68498088001 2025-06-14,15:58:27.000,165,11071194,-795,0,1749916706,12645.711285189995,169.17411474000255,54336.76882632 2025-06-14,15:58:28.000,165,11071173,-795,0,1749916707,12645.68433995,169.2164095199987,54336.91555584 2025-06-14,15:58:29.000,165,11071230,-795,0,1749916708,12645.65739470999,169.30804820999765,54336.74786496 2025-06-14,15:58:30.000,165,11071161,-795,0,1749916709,12645.522668509999,169.32214647000364,54336.740877840006 2025-06-14,15:58:31.000,165,11071233,-795,0,1749916710,12645.374469689988,169.35034299000108,54336.69196800001 2025-06-14,15:58:32.000,165,11071158,-795,0,1749916711,12645.246479799993,169.33624473000236,54336.82472328 2025-06-14,15:58:33.000,165,11071185,-795,0,1749916712,12645.064599429992,169.35739212000044,54336.81773616 2025-06-14,15:58:34.000,165,11071190,-795,0,1749916713,12644.849037510001,169.32214647000364,54337.01337552 2025-06-14,15:58:35.000,165,11071207,-795,0,1749916714,12644.56611249,169.33624473000236,54336.92953008001 2025-06-14,15:58:36.000,165,11071208,-795,0,1749916715,12644.40444105,169.33624473000236,54336.92953008001 2025-06-14,15:58:37.000,165,11071190,-795,0,1749916716,12644.108043409993,169.30804820999765,54336.85267176001 2025-06-14,15:58:38.000,165,11071149,-795,0,1749916717,12644.148461269993,169.29394994999893,54336.85267176001 2025-06-14,15:58:39.000,165,11071206,-795,0,1749916718,12644.067625549993,169.29394994999893,54336.88062024001 2025-06-14,15:58:40.000,165,11071172,-795,0,1749916719,12643.946371969992,169.24460604000342,54336.81074904001 2025-06-14,15:58:41.000,165,11071167,-795,0,1749916720,12643.872272560002,169.25870430000214,54336.74786496 2025-06-14,15:58:42.000,165,11071168,-795,0,1749916721,12643.845327319992,169.2164095199987,54336.66401952001 2025-06-14,15:58:43.000,165,11071211,-795,0,1749916722,12643.845327319992,169.15296735000447,54336.87363312 2025-06-14,15:58:44.000,165,11071171,-795,0,1749916723,12643.939635659997,169.14591821999784,54336.908568720006 2025-06-14,15:58:45.000,165,11071191,-795,0,1749916724,12643.953108280002,169.0824760500036,54336.838697520005 2025-06-14,15:58:46.000,165,11071172,-795,0,1749916725,12644.134988649988,169.03313214000082,54336.838697520005 2025-06-14,15:58:47.000,165,11071156,-795,0,1749916726,12644.202351749998,168.97673909999867,54336.56619984001 2025-06-14,15:58:48.000,165,11070929,-795,0,1749916727,12644.370759499994,168.89214953999908,54336.7269036 2025-06-14,15:58:49.000,165,11071208,-795,0,1749916728,12644.5054857,168.871002150001,54336.719916480004 2025-06-14,15:58:50.000,165,11071196,-795,0,1749916729,12644.673893449995,168.82870737000485,54336.73389072001 2025-06-14,15:58:51.000,165,11071143,-795,0,1749916730,12644.822092269991,168.84985476000293,54336.71292936001 2025-06-14,15:58:52.000,165,11071163,-795,0,1749916731,12644.970291090001,168.82870737000485,54336.95049144001 2025-06-14,15:58:53.000,165,11071202,-795,0,1749916732,12645.138698839997,168.86395302000165,54337.125169440005 2025-06-14,15:58:54.000,165,11071184,-795,0,1749916733,12645.313842899988,168.871002150001,54337.1810664 2025-06-14,15:58:55.000,165,11071170,-795,0,1749916734,12645.280161349998,168.8357565000042,54336.957478560005 2025-06-14,15:58:56.000,165,11071198,-795,0,1749916735,12645.354260759988,168.81460910999886,54336.7967748 2025-06-14,15:58:57.000,165,11071185,-795,0,1749916736,12645.286897659993,168.77936346000206,54336.92254296 2025-06-14,15:58:58.000,165,11071135,-795,0,1749916737,12645.239743489998,168.76526520000334,54337.041324 2025-06-14,15:58:59.000,165,11071184,-795,0,1749916738,12645.003972639992,168.77936346000206,54337.06927248001 2025-06-14,15:59:00.000,165,11071161,-795,0,1749916739,12644.801883339991,168.73001954999927,54337.16010504 2025-06-14,15:59:01.000,165,11071203,-795,0,1749916740,12644.47854045999,168.75821607000398,54337.27888608 2025-06-14,15:59:02.000,165,11071146,-795,0,1749916741,12644.310132709994,168.75116694000462,54337.411641360006 2025-06-14,15:59:03.000,165,11071179,-795,0,1749916742,12644.033944000003,168.84985476000293,54337.46753832 2025-06-14,15:59:04.000,165,11071225,-795,0,1749916743,12643.730810050001,168.9555917100006,54337.30683456 2025-06-14,15:59:05.000,165,11071190,-795,0,1749916744,12643.29968620999,169.09657431000232,54337.041324 2025-06-14,15:59:06.000,165,11071225,-795,0,1749916745,12643.043706429999,169.19526213000063,54337.10420808 2025-06-14,15:59:07.000,165,11071210,-795,0,1749916746,12642.740572479997,169.44198168000003,54337.06228536 2025-06-14,15:59:08.000,165,11071195,-795,0,1749916747,12642.417229599996,169.68165210000006,54337.18805352001 2025-06-14,15:59:09.000,165,11071169,-795,0,1749916748,12642.10735934,169.8860768700033,54337.35574440001 2025-06-14,15:59:10.000,165,11071164,-795,0,1749916749,12641.750334909993,170.16099294000014,54337.37670576 2025-06-14,15:59:11.000,165,11071183,-795,0,1749916750,12641.366365239992,170.43590901000425,54337.26491184001 2025-06-14,15:59:12.000,165,11071096,-795,0,1749916751,12641.04302235999,170.76721812000324,54337.25792472 2025-06-14,15:59:13.000,165,11071164,-795,0,1749916752,12640.672525309994,171.0562324499988,54336.9365172 2025-06-14,15:59:14.000,165,11071200,-795,0,1749916753,12640.335709810002,171.33819765000226,54336.9714528 2025-06-14,15:59:15.000,165,11071198,-795,0,1749916754,12639.924794899991,171.62016284999845,54336.85965888001 2025-06-14,15:59:16.000,165,11071193,-795,0,1749916755,12639.5879794,171.88098066000384,54336.7269036 2025-06-14,15:59:17.000,165,11071219,-795,0,1749916756,12639.338735929989,172.05720891000237,54336.77581344 2025-06-14,15:59:18.000,165,11071189,-795,0,1749916757,12638.974975190002,172.33917410999857,54336.99241416 2025-06-14,15:59:19.000,165,11071188,-795,0,1749916758,12638.813303750001,172.48720583999966,54336.99940128001 2025-06-14,15:59:20.000,165,11071228,-795,0,1749916759,12638.698786479996,172.50130409999838,54336.94350432 2025-06-14,15:59:21.000,165,11071173,-795,0,1749916760,12638.46975194,172.58589365999796,54336.77581344 2025-06-14,15:59:22.000,165,11071185,-795,0,1749916761,12638.28113525999,172.61409018000268,54336.49632864001 2025-06-14,15:59:23.000,165,11071204,-795,0,1749916762,12638.139672749989,172.55769714000053,54336.49632864001 2025-06-14,15:59:24.000,165,11071129,-795,0,1749916763,12638.018419169988,172.50130409999838,54336.53126424 2025-06-14,15:59:25.000,165,11071157,-795,0,1749916764,12637.823066179997,172.36737063000328,54336.39850896001 2025-06-14,15:59:26.000,165,11071159,-795,0,1749916765,12637.748966769992,172.19114238000475,54336.35658624001 2025-06-14,15:59:27.000,165,11071182,-795,0,1749916766,12637.641185809996,172.04311065000365,54336.66401952001 2025-06-14,15:59:28.000,165,11071219,-795,0,1749916767,12637.546877469991,171.84573500999977,54336.5871612 2025-06-14,15:59:29.000,165,11071151,-795,0,1749916768,12637.398678649995,171.6413102400038,54336.48934152 2025-06-14,15:59:30.000,165,11071170,-795,0,1749916769,12637.26395244999,171.42278721000184,54336.36357336 2025-06-14,15:59:31.000,165,11071186,-795,0,1749916770,12637.176380419995,171.2324607000046,54335.99325600001 2025-06-14,15:59:32.000,165,11071175,-795,0,1749916771,12637.095544699994,171.0562324499988,54336.0281916 2025-06-14,15:59:33.000,165,11071161,-795,0,1749916772,12636.987763739999,170.88705332999962,54336.05614008 2025-06-14,15:59:34.000,165,11071167,-795,0,1749916773,12636.832828609993,170.689677690003,54335.97229464001 2025-06-14,15:59:35.000,165,11071159,-795,0,1749916774,12636.583585139997,170.5275477000032,54335.74171968 2025-06-14,15:59:36.000,165,11071121,-795,0,1749916775,12636.489276799992,170.37246684000274,54336.10504992 2025-06-14,15:59:37.000,165,11071145,-795,0,1749916776,12636.374759530001,170.2526316299991,54336.08408856 2025-06-14,15:59:38.000,165,11071175,-795,0,1749916777,12636.199615469995,170.0693542500012,54336.04216584001 2025-06-14,15:59:39.000,165,11071169,-795,0,1749916778,12636.10530712999,169.9706664300029,54335.93735904 2025-06-14,15:59:40.000,165,11071182,-795,0,1749916779,12635.916690449994,169.8578803499986,54335.58800304001 2025-06-14,15:59:41.000,165,11071158,-795,0,1749916780,12635.94363568999,169.69575035999878,54335.58800304001 2025-06-14,15:59:42.000,165,11071238,-795,0,1749916781,12635.950372,169.56886602000304,54335.63691288001 2025-06-14,15:59:43.000,165,11071219,-795,0,1749916782,12635.950372,169.44198168000003,54335.58800304001 2025-06-14,15:59:44.000,165,11071209,-715,0,1749916783,12635.977317239995,169.24460604000342,54335.58101592 2025-06-14,15:59:45.000,165,11071191,-795,0,1749916784,12635.869536279999,169.06132865999825,54335.497170480005 2025-06-14,15:59:46.000,165,11071193,-795,0,1749916785,12635.93016307,168.9203460600038,54335.58101592 2025-06-14,15:59:47.000,165,11071178,-795,0,1749916786,12636.017735099995,168.77936346000206,54335.51114472001 2025-06-14,15:59:48.000,165,11071213,-795,0,1749916787,12636.13225237,168.64542998999968,54335.55306744 2025-06-14,15:59:49.000,165,11071149,-795,0,1749916788,12636.287187499991,168.51149652000458,54335.294544 2025-06-14,15:59:50.000,165,11071155,-795,0,1749916789,12636.394968460001,168.3634647900035,54335.161788720005 2025-06-14,15:59:51.000,165,11071144,-795,0,1749916790,12636.529694659992,168.24362957999983,54334.98711072001 2025-06-14,15:59:52.000,165,11071214,-795,0,1749916791,12636.731783959993,168.0674013300013,54335.16877584 2025-06-14,15:59:53.000,165,11071208,-795,0,1749916792,12636.853037539993,168.05330307000258,54335.063969040006 2025-06-14,15:59:54.000,165,11071192,-795,0,1749916793,12637.007972669999,167.91232047000085,54335.31550536 2025-06-14,15:59:55.000,165,11071171,-795,0,1749916794,12637.001236359989,167.87707482000405,54335.22467280001 2025-06-14,15:59:56.000,165,11071207,-795,0,1749916795,12637.028181599999,167.78543612999783,54335.19672432 2025-06-14,15:59:57.000,165,11071237,-795,0,1749916796,12637.135962559994,167.73609222000232,54335.329479600005 2025-06-14,15:59:58.000,165,11071202,-795,0,1749916797,12637.22353458999,167.68674830999953,54335.210698560004 2025-06-14,15:59:59.000,165,11071197,-795,0,1749916798,12637.20332565999,167.62330613999802,54335.24563416 2025-06-14,16:00:00.000,165,11071189,-795,0,1749916799,12637.10228100999,167.51756919000036,54335.161788720005 2025-06-14,16:00:01.000,165,11071187,-795,0,1749916800,12636.913664329993,167.510520060001,54335.07794328 2025-06-14,16:00:02.000,165,11071211,-795,0,1749916801,12636.792410749993,167.41888137000205,54335.20371144001 2025-06-14,16:00:03.000,165,11071169,-795,0,1749916802,12636.718311340002,167.4611761499982,54335.448260640005 2025-06-14,16:00:04.000,165,11071232,-795,0,1749916803,12636.617266690002,167.46822528000484,54335.42729928 2025-06-14,16:00:05.000,165,11071164,-795,0,1749916804,12636.428650009992,167.45412701999885,54335.15480160001 2025-06-14,16:00:06.000,165,11071223,-795,0,1749916805,12636.462331559997,167.53166744999908,54335.043007680004 2025-06-14,16:00:07.000,165,11071194,-795,0,1749916806,12636.442122629996,167.60215874999994,54334.97313648 2025-06-14,16:00:08.000,165,11071177,-795,0,1749916807,12636.469067869992,167.63035527000466,54334.896278160006 2025-06-14,16:00:09.000,165,11071119,-795,0,1749916808,12636.469067869992,167.6726500500008,54334.78448424 2025-06-14,16:00:10.000,165,11071162,-795,0,1749916809,12636.570112519992,167.71494483000424,54334.826406960005 2025-06-14,16:00:11.000,165,11071161,-795,0,1749916810,12636.597057760002,167.8206817800019,54334.896278160006 2025-06-14,16:00:12.000,165,11071191,-795,0,1749916811,12636.637475620002,167.8559274299987,54334.777497120005 2025-06-14,16:00:13.000,165,11071159,-795,0,1749916812,12636.751992889993,167.94756611999765,54334.78448424 2025-06-14,16:00:14.000,165,11071156,-795,0,1749916813,12637.014708979994,167.97576264000236,54334.826406960005 2025-06-14,16:00:15.000,165,11071193,-795,0,1749916814,12637.075335769994,168.1026469799981,54334.323334320005 2025-06-14,16:00:16.000,165,11071165,-795,0,1749916815,12637.297633999995,168.20133480000368,54334.40019264 2025-06-14,16:00:17.000,165,11071123,-795,0,1749916816,12637.459305439996,168.30002262000198,54334.31634720001 2025-06-14,16:00:18.000,165,11071203,-795,0,1749916817,12637.654658430001,168.40575956999965,54334.33032144 2025-06-14,16:00:19.000,165,11071180,-795,0,1749916818,12637.708548909992,168.54674217000138,54334.274424480005 2025-06-14,16:00:20.000,165,11071162,-795,0,1749916819,12637.802857249997,168.63838086000032,54334.36525704001 2025-06-14,16:00:21.000,165,11071230,-795,0,1749916820,12638.025155479998,168.75821607000398,54334.47006384 2025-06-14,16:00:22.000,165,11071206,-795,0,1749916821,12638.220508469989,168.86395302000165,54334.58185776001 2025-06-14,16:00:23.000,165,11071191,-795,0,1749916822,12638.287871569999,168.97673909999867,54334.560896400006 2025-06-14,16:00:24.000,165,11071185,-795,0,1749916823,12638.34176204999,169.0683777900049,54334.323334320005 2025-06-14,16:00:25.000,165,11071231,-795,0,1749916824,12638.30134418999,169.20936038999935,54334.12070784 2025-06-14,16:00:26.000,165,11071195,-795,0,1749916825,12638.36197097999,169.2657534300015,54334.19057904 2025-06-14,16:00:27.000,165,11071180,-795,0,1749916826,12638.314816809994,169.4137851600026,54334.19057904 2025-06-14,16:00:28.000,165,11071201,-795,0,1749916827,12638.193563229994,169.55476776000432,54333.890132880006 2025-06-14,16:00:29.000,165,11071206,-795,0,1749916828,12638.335025739994,169.6746029700007,54334.49801232 2025-06-14,16:00:30.000,165,11071189,-795,0,1749916829,12638.314816809994,169.78033991999837,54334.5259608 2025-06-14,16:00:31.000,165,11071200,-795,0,1749916830,12638.213772159994,169.91427339000074,54334.47705096 2025-06-14,16:00:32.000,165,11071184,-795,0,1749916831,12638.119463819989,169.9706664300029,54334.31634720001 2025-06-14,16:00:33.000,165,11071173,-795,0,1749916832,12638.079045959988,170.06230512000184,54334.2814116 2025-06-14,16:00:34.000,165,11071205,-795,0,1749916833,12638.045364409998,170.09050163999927,54334.30237296 2025-06-14,16:00:35.000,165,11071160,-795,0,1749916834,12637.903901899997,170.06230512000184,54334.176604800006 2025-06-14,16:00:36.000,165,11071200,-795,0,1749916835,12637.876956660002,170.02705946999777,54334.12769496001 2025-06-14,16:00:37.000,165,11071174,-795,0,1749916836,12637.843275109997,169.99181382000097,54334.16961768001 2025-06-14,16:00:38.000,165,11071177,-795,0,1749916837,12637.863484039997,169.82968383000116,54334.372244160004 2025-06-14,16:00:39.000,165,11071181,-795,0,1749916838,12637.924110829998,169.68165210000006,54334.372244160004 2025-06-14,16:00:40.000,165,11071192,-795,0,1749916839,12638.025155479998,169.51952211000025,54334.31634720001 2025-06-14,16:00:41.000,165,11071174,-795,0,1749916840,12638.031891789993,169.3150973400043,54334.18359192 2025-06-14,16:00:42.000,165,11071206,-795,0,1749916841,12638.186826919999,169.10362344000168,54334.008913920006 2025-06-14,16:00:43.000,165,11071272,-795,0,1749916842,12638.34176204999,168.99788649000402,54333.95301696 2025-06-14,16:00:44.000,165,11071222,-795,0,1749916843,12638.52364241999,168.84280563000357,54334.02987528001 2025-06-14,16:00:45.000,165,11071197,-795,0,1749916844,12638.58426920999,168.6101843400029,54333.86218440001 2025-06-14,16:00:46.000,165,11071185,-795,0,1749916845,12638.793094820001,168.3987104400003,54334.00192680001 2025-06-14,16:00:47.000,165,11071195,-795,0,1749916846,12638.921084709997,168.28592436000326,54334.155643440004 2025-06-14,16:00:48.000,165,11071205,-795,0,1749916847,12638.988447809992,168.1308435000028,54334.106733600005 2025-06-14,16:00:49.000,165,11071149,-795,0,1749916848,12639.028865669992,168.0674013300013,54334.02987528001 2025-06-14,16:00:50.000,165,11071150,-795,0,1749916849,12638.988447809992,167.97576264000236,54333.939042720005 2025-06-14,16:00:51.000,165,11071176,-795,0,1749916850,12638.900875779997,167.99691003000044,54333.79930032 2025-06-14,16:00:52.000,165,11071117,-795,0,1749916851,12638.907612089992,167.99691003000044,54333.84821016 2025-06-14,16:00:53.000,165,11071188,-795,0,1749916852,12638.799831129996,167.968713510003,54333.91109424001 2025-06-14,16:00:54.000,165,11071163,-795,0,1749916853,12638.57079659,167.97576264000236,54333.869171520004 2025-06-14,16:00:55.000,165,11071140,-795,0,1749916854,12638.294607879994,168.04625394000323,54333.701480640004 2025-06-14,16:00:56.000,165,11071203,-795,0,1749916855,12638.045364409998,168.03920481000387,54333.987952560004 2025-06-14,16:00:57.000,165,11071184,-795,0,1749916856,12637.701812599997,168.07445046000066,54334.1416692 2025-06-14,16:00:58.000,165,11071185,-795,0,1749916857,12637.378469719995,168.12379437000345,54334.12070784 2025-06-14,16:00:59.000,165,11071205,-795,0,1749916858,12636.960818499989,168.15904002000025,54334.106733600005 2025-06-14,16:01:00.000,165,11071201,-795,0,1749916859,12636.522958349997,168.1519908900009,54333.820261680004 2025-06-14,16:01:01.000,165,11071154,-795,0,1749916860,12636.18614284999,168.15904002000025,54333.80628744 2025-06-14,16:01:02.000,165,11071188,-795,0,1749916861,12635.96384461999,168.1308435000028,54333.81327456001 2025-06-14,16:01:03.000,165,11071184,-795,0,1749916862,12635.755019009994,168.14494176000153,54333.890132880006 2025-06-14,16:01:04.000,165,11071199,-795,0,1749916863,12635.573138639993,168.09559784999874,54333.820261680004 2025-06-14,16:01:05.000,165,11071199,-795,0,1749916864,12635.377785650002,168.08854871999938,54333.83423592001 2025-06-14,16:01:06.000,165,11071171,-795,0,1749916865,12635.330631479992,168.04625394000323,54333.91109424001 2025-06-14,16:01:07.000,165,11071173,-795,0,1749916866,12635.303686239997,168.02510654999787,54333.74340336001 2025-06-14,16:01:08.000,165,11071192,-795,0,1749916867,12635.357576720002,168.0321556800045,54333.78532608 2025-06-14,16:01:09.000,165,11071183,-795,0,1749916868,12635.465357679997,168.0039591599998,54333.70846776 2025-06-14,16:01:10.000,165,11071178,-795,0,1749916869,12635.559666020003,168.0180574199985,54333.6176352 2025-06-14,16:01:11.000,165,11071204,-795,0,1749916870,12635.647238049998,168.04625394000323,54333.56872536 2025-06-14,16:01:12.000,165,11071139,-795,0,1749916871,12635.573138639993,168.10969611000473,54333.38007312001 2025-06-14,16:01:13.000,165,11071186,-795,0,1749916872,12635.687655909998,168.03920481000387,54333.42199584 2025-06-14,16:01:14.000,165,11071173,-795,0,1749916873,12635.667446979998,168.07445046000066,54333.69449352001 2025-06-14,16:01:15.000,165,11071241,-795,0,1749916874,12635.606820189998,168.08149959000002,54333.49186704 2025-06-14,16:01:16.000,165,11071247,-795,0,1749916875,12635.579874949988,168.0674013300013,54333.5826996 2025-06-14,16:01:17.000,165,11071195,-795,0,1749916876,12635.600083879988,167.95461525000428,54333.54776400001 2025-06-14,16:01:18.000,165,11071210,-795,0,1749916877,12635.620292809988,167.89117308000277,54333.4429572 2025-06-14,16:01:19.000,165,11071231,-795,0,1749916878,12635.586611259998,167.81363265000255,54333.40802160001 2025-06-14,16:01:20.000,165,11071165,-795,0,1749916879,12635.438412440002,167.73609222000232,54333.17744664 2025-06-14,16:01:21.000,165,11071197,-755,0,1749916880,12635.283477309997,167.5457657099978,54333.07962696 2025-06-14,16:01:22.000,165,11071121,-795,0,1749916881,12635.216114210001,167.49642180000228,54333.19142088001 2025-06-14,16:01:23.000,165,11071174,-795,0,1749916882,12635.11506956,167.33429181000247,54333.49186704 2025-06-14,16:01:24.000,165,11071241,-795,0,1749916883,12634.980343359995,167.24970225000288,54333.45693144001 2025-06-14,16:01:25.000,165,11071189,-795,0,1749916884,12634.818671919995,167.0805231300037,54333.317189040004 2025-06-14,16:01:26.000,165,11071176,-795,0,1749916885,12634.76478143999,166.9042948799979,54333.39404736 2025-06-14,16:01:27.000,165,11071156,-795,0,1749916886,12634.798462989995,166.77741054000217,54333.17744664 2025-06-14,16:01:28.000,165,11071104,-795,0,1749916887,12634.69068203,166.63642794000043,54333.06565272 2025-06-14,16:01:29.000,165,11071119,-795,0,1749916888,12634.74457250999,166.53069099000277,54332.89796184 2025-06-14,16:01:30.000,165,11071166,-795,0,1749916889,12634.778254059995,166.48839620999934,54332.75821944001 2025-06-14,16:01:31.000,165,11071141,-795,0,1749916890,12634.96687073999,166.4601996900019,54332.68834824001 2025-06-14,16:01:32.000,165,11071189,-795,0,1749916891,12635.128542179991,166.38970839000103,54333.002768640006 2025-06-14,16:01:33.000,165,11071210,-795,0,1749916892,12635.344104099997,166.34036447999824,54333.02373000001 2025-06-14,16:01:34.000,165,11071176,-795,0,1749916893,12635.505775539998,166.34741361000488,54332.93988456 2025-06-14,16:01:35.000,165,11071193,-795,0,1749916894,12635.647238049998,166.25577491999866,54332.70232248 2025-06-14,16:01:36.000,165,11071133,-795,0,1749916895,12635.829118419999,166.24167665999994,54332.597515680005 2025-06-14,16:01:37.000,165,11071129,-795,0,1749916896,12636.05141665,166.20643101000314,54332.56258008 2025-06-14,16:01:38.000,165,11071160,-795,0,1749916897,12636.22656070999,166.15708710000035,54332.59052856001 2025-06-14,16:01:39.000,165,11071212,-795,0,1749916898,12636.33434167,166.15708710000035,54332.55559296 2025-06-14,16:01:40.000,165,11071194,-795,0,1749916899,12636.29392381,166.12889058000292,54332.429824800005 2025-06-14,16:01:41.000,165,11071160,-795,0,1749916900,12636.33434167,166.12889058000292,54332.73725808001 2025-06-14,16:01:42.000,165,11071209,-795,0,1749916901,12636.361286909996,166.13593971000228,54332.70930960001 2025-06-14,16:01:43.000,165,11071150,-795,0,1749916902,12636.421913699996,166.12184145000356,54332.667386880006 2025-06-14,16:01:44.000,165,11071155,-795,0,1749916903,12636.388232149991,166.1147923200042,54332.96084592 2025-06-14,16:01:45.000,165,11071167,-795,0,1749916904,12636.280451189996,166.10774319000484,54332.49270888001 2025-06-14,16:01:46.000,165,11071237,-795,0,1749916905,12636.179406539995,166.09364492999885,54332.646425520004 2025-06-14,16:01:47.000,165,11071189,-795,0,1749916906,12636.1524613,166.1006940599982,54332.667386880006 2025-06-14,16:01:48.000,165,11071226,-795,0,1749916907,12636.078361889995,166.0654484100014,54332.73725808001 2025-06-14,16:01:49.000,165,11071199,-795,0,1749916908,12636.02447140999,166.0020062399999,54332.77219368 2025-06-14,16:01:50.000,165,11071205,-795,0,1749916909,12635.950372,165.94561319999775,54333.02373000001 2025-06-14,16:01:51.000,165,11071158,-795,0,1749916910,12635.94363568999,165.87512190000416,54333.051678480006 2025-06-14,16:01:52.000,165,11071208,-795,0,1749916911,12635.768491629999,165.8046306000033,54332.70930960001 2025-06-14,16:01:53.000,165,11071210,-755,0,1749916912,12635.755019009994,165.7059427799977,54332.80712928001 2025-06-14,16:01:54.000,165,11071170,-795,0,1749916913,12635.748282699999,165.73413930000243,54332.6045028 2025-06-14,16:01:55.000,165,11071156,-795,0,1749916914,12635.714601149994,165.691844519999,54332.45777328 2025-06-14,16:01:56.000,165,11071200,-795,0,1749916915,12635.721337459989,165.61430408999877,54332.45078616001 2025-06-14,16:01:57.000,165,11071195,-795,0,1749916916,12635.84259103999,165.5931567000007,54332.45777328 2025-06-14,16:01:58.000,165,11071209,-795,0,1749916917,12635.896481519994,165.58610757000133,54332.58354144 2025-06-14,16:01:59.000,165,11071173,-795,0,1749916918,12635.92342675999,165.53676365999854,54332.75123232 2025-06-14,16:02:00.000,165,11071193,-795,0,1749916919,12635.88300889999,165.51561627000046,54332.70930960001 2025-06-14,16:02:01.000,165,11071196,-795,0,1749916920,12635.86279996999,165.5085671400011,54332.45777328 2025-06-14,16:02:02.000,165,11071159,-795,0,1749916921,12635.936899379994,165.53676365999854,54332.49270888001 2025-06-14,16:02:03.000,165,11071166,-795,0,1749916922,12635.97058093,165.62840235000476,54332.311043760004 2025-06-14,16:02:04.000,165,11071171,-795,0,1749916923,12635.99078986,165.72709017000307,54332.33899224 2025-06-14,16:02:05.000,165,11071197,-795,0,1749916924,12635.869536279999,165.818728860002,54332.22719832 2025-06-14,16:02:06.000,165,11071166,-795,0,1749916925,12635.896481519994,165.92446580999967,54332.28309528001 2025-06-14,16:02:07.000,165,11071175,-795,0,1749916926,12635.86279996999,166.04430102000333,54332.33899224 2025-06-14,16:02:08.000,165,11071166,-795,0,1749916927,12635.741546389989,166.19938188000378,54332.54161872001 2025-06-14,16:02:09.000,165,11071184,-795,0,1749916928,12635.667446979998,166.276922310004,54332.45777328 2025-06-14,16:02:10.000,165,11071241,-795,0,1749916929,12635.478830300002,166.41790490999847,54332.311043760004 2025-06-14,16:02:11.000,165,11071228,-795,0,1749916930,12635.377785650002,166.55183838000085,54332.27610816 2025-06-14,16:02:12.000,165,11071151,-795,0,1749916931,12635.303686239997,166.69282098000258,54332.24815968 2025-06-14,16:02:13.000,165,11071148,-795,0,1749916932,12635.222850519996,166.81970531999832,54332.24815968 2025-06-14,16:02:14.000,165,11071167,-795,0,1749916933,12635.088124319991,166.8901966199992,54332.15732712001 2025-06-14,16:02:15.000,165,11071157,-795,0,1749916934,12634.92645287999,167.00298270000349,54332.024571840004 2025-06-14,16:02:16.000,165,11071172,-795,0,1749916935,12634.818671919995,167.052326609999,54331.93373928 2025-06-14,16:02:17.000,165,11071195,-795,0,1749916936,12634.62331892999,167.0805231300037,54332.213224080006 2025-06-14,16:02:18.000,165,11071187,-795,0,1749916937,12634.542483209989,167.052326609999,54332.23418544001 2025-06-14,16:02:19.000,165,11071191,-795,0,1749916938,12634.374075459993,167.0805231300037,54331.96168776 2025-06-14,16:02:20.000,165,11071174,-795,0,1749916939,12634.380811769988,167.08757226000307,54332.17828848 2025-06-14,16:02:21.000,165,11071147,-795,0,1749916940,12634.333657599993,167.05937573999836,54331.80098400001 2025-06-14,16:02:22.000,165,11071125,-795,0,1749916941,12634.124831989997,166.98183530999813,54331.5564348 2025-06-14,16:02:23.000,165,11071208,-795,0,1749916942,12634.313448669993,166.99593357000413,54331.759061280005 2025-06-14,16:02:24.000,165,11071180,-795,0,1749916943,12634.407757009998,166.91134401000454,54331.6961772 2025-06-14,16:02:25.000,165,11071180,-795,0,1749916944,12634.347130219998,166.8901966199992,54331.46560224001 2025-06-14,16:02:26.000,165,11071184,-795,0,1749916945,12634.488592729998,166.79855793000024,54331.7660484 2025-06-14,16:02:27.000,165,11071191,-795,0,1749916946,12634.589637379999,166.74921402000473,54331.82194536001 2025-06-14,16:02:28.000,165,11071230,-795,0,1749916947,12634.79172668,166.6434770699998,54331.926752160005 2025-06-14,16:02:29.000,165,11071231,-795,0,1749916948,12634.939925499995,166.5447892500015,54331.87085520001 2025-06-14,16:02:30.000,165,11071159,-795,0,1749916949,12635.135278490001,166.43200317000446,54331.66822872 2025-06-14,16:02:31.000,165,11071205,-795,0,1749916950,12635.276741000001,166.31921709000017,54331.41669240001 2025-06-14,16:02:32.000,165,11071160,-795,0,1749916951,12635.519248160002,166.19938188000378,54331.58438328001 2025-06-14,16:02:33.000,165,11071189,-795,0,1749916952,12635.741546389989,166.13593971000228,54331.53547344001 2025-06-14,16:02:34.000,165,11071179,-795,0,1749916953,12636.01099879,166.01610449999862,54331.52848632 2025-06-14,16:02:35.000,165,11071207,-795,0,1749916954,12636.078361889995,165.88922016000288,54331.59835752 2025-06-14,16:02:36.000,165,11071187,-795,0,1749916955,12636.341077979996,165.79758147000393,54331.54944768 2025-06-14,16:02:37.000,165,11071180,-795,0,1749916956,12636.529694659992,165.71299191000435,54331.60534464 2025-06-14,16:02:38.000,165,11071165,-795,0,1749916957,12636.778938130003,165.5579110500039,54331.68220296001 2025-06-14,16:02:39.000,165,11071165,-795,0,1749916958,12636.967554809999,165.48037062000367,54331.374769680006 2025-06-14,16:02:40.000,165,11071202,-795,0,1749916959,12637.075335769994,165.32528976000322,54331.34682120001 2025-06-14,16:02:41.000,165,11071202,-795,0,1749916960,12637.176380419995,165.21955280999828,54331.207078800006 2025-06-14,16:02:42.000,165,11071167,-795,0,1749916961,12637.42562388999,165.05742281999846,54331.2420144 2025-06-14,16:02:43.000,165,11071176,-795,0,1749916962,12637.641185809996,165.0010297800036,54331.33284696 2025-06-14,16:02:44.000,165,11071189,-795,0,1749916963,12637.836538800002,164.8529980500025,54331.5564348 2025-06-14,16:02:45.000,165,11071195,-795,0,1749916964,12637.991473929993,164.789555880001,54331.472589360004 2025-06-14,16:02:46.000,165,11071180,-795,0,1749916965,12638.227244779999,164.6556224099986,54331.57040904 2025-06-14,16:02:47.000,165,11071225,-795,0,1749916966,12638.48322455999,164.6697206700046,54331.66822872 2025-06-14,16:02:48.000,165,11071218,-795,0,1749916967,12638.69205017,164.5569345900003,54331.44464088001 2025-06-14,16:02:49.000,165,11071171,-795,0,1749916968,12638.840248989996,164.59922937000374,54331.44464088001 2025-06-14,16:02:50.000,165,11071191,-795,0,1749916969,12638.988447809992,164.54988546000095,54331.255988640005 2025-06-14,16:02:51.000,165,11071208,-795,0,1749916970,12639.123174009997,164.62742589000118,54331.28393712 2025-06-14,16:02:52.000,165,11071187,-795,0,1749916971,12639.325263309998,164.6556224099986,54331.45861512 2025-06-14,16:02:53.000,165,11071183,-795,0,1749916972,12639.513879989994,164.7049663200014,54331.78002264001 2025-06-14,16:02:54.000,165,11071215,-635,0,1749916973,12639.60145201999,164.7402119699982,54331.77303552 2025-06-14,16:02:55.000,165,11071183,-795,0,1749916974,12639.66881512,164.8036541399997,54331.70316432001 2025-06-14,16:02:56.000,165,11071164,-795,0,1749916975,12639.89111335,164.86004718000186,54331.78002264001 2025-06-14,16:02:57.000,165,11071200,-795,0,1749916976,12640.012366930001,164.92348935000336,54331.6961772 2025-06-14,16:02:58.000,165,11071173,-795,0,1749916977,12640.099938959997,164.95873500000016,54331.78002264001 2025-06-14,16:02:59.000,165,11071172,-795,0,1749916978,12640.180774679997,165.02217717000167,54331.78700976 2025-06-14,16:03:00.000,165,11071166,-795,0,1749916979,12640.268346709992,165.00807891000295,54331.82194536001 2025-06-14,16:03:01.000,165,11071182,-795,0,1749916980,12640.355918740002,165.04332455999975,54331.828932480006 2025-06-14,16:03:02.000,165,11071194,-795,0,1749916981,12640.598425899989,165.00807891000295,54332.31803088 2025-06-14,16:03:03.000,165,11071174,-795,0,1749916982,12640.706206859999,165.02217717000167,54332.28309528001 2025-06-14,16:03:04.000,165,11071103,-795,0,1749916983,12640.793778889994,165.02217717000167,54332.05950744 2025-06-14,16:03:05.000,165,11071177,-795,0,1749916984,12640.90155984999,164.95873500000016,54332.13636576001 2025-06-14,16:03:06.000,165,11071195,-795,0,1749916985,12641.137330699996,165.00807891000295,54331.975662000004 2025-06-14,16:03:07.000,165,11071187,-795,0,1749916986,12641.312474760001,164.97988238999824,54332.01758472001 2025-06-14,16:03:08.000,165,11071200,-795,0,1749916987,12641.420255719997,165.00807891000295,54331.96168776 2025-06-14,16:03:09.000,165,11071188,-795,0,1749916988,12641.696444429988,165.0503736899991,54332.27610816 2025-06-14,16:03:10.000,165,11071173,-795,0,1749916989,12641.743598599998,165.02922630000103,54332.31803088 2025-06-14,16:03:11.000,165,11071201,-795,0,1749916990,12641.837906939989,165.0503736899991,54332.59052856001 2025-06-14,16:03:12.000,165,11071141,-795,0,1749916991,12641.878324799989,165.0362754300004,54332.37392784001 2025-06-14,16:03:13.000,165,11071225,-795,0,1749916992,12641.91874265999,165.02217717000167,54332.52065736001 2025-06-14,16:03:14.000,165,11071130,-795,0,1749916993,12642.00631469,165.04332455999975,54332.43681192 2025-06-14,16:03:15.000,165,11071190,-795,0,1749916994,12642.013050999994,165.05742281999846,54332.42283768001 2025-06-14,16:03:16.000,165,11071203,-795,0,1749916995,12642.073677789995,165.0151280400023,54332.41585056 2025-06-14,16:03:17.000,165,11071173,-795,0,1749916996,12642.14104088999,164.97988238999824,54332.50668312 2025-06-14,16:03:18.000,165,11071155,-795,0,1749916997,12642.14104088999,164.89529282999865,54332.4647604 2025-06-14,16:03:19.000,165,11071199,-795,0,1749916998,12642.275767089995,164.8036541399997,54332.84206488 2025-06-14,16:03:20.000,165,11071176,-795,0,1749916999,12642.343130189991,164.7543102300042,54332.94687168 2025-06-14,16:03:21.000,165,11071212,-795,0,1749917000,12642.383548049991,164.63447502000054,54333.02373000001 2025-06-14,16:03:22.000,165,11071112,-795,0,1749917001,12642.356602809996,164.41595198999858,54332.765206560005 2025-06-14,16:03:23.000,165,11071214,-795,0,1749917002,12642.444174839991,164.37365721000242,54332.57655432 2025-06-14,16:03:24.000,165,11071212,-795,0,1749917003,12642.605846279992,164.30316591000155,54332.863026240004 2025-06-14,16:03:25.000,165,11071180,-795,0,1749917004,12642.673209380002,164.16923243999918,54332.82809064001 2025-06-14,16:03:26.000,165,11071173,-795,0,1749917005,12642.821408199998,164.02824984000472,54332.92591032001 2025-06-14,16:03:27.000,165,11071199,-795,0,1749917006,12642.956134399989,163.87316898000427,54333.04469136001 2025-06-14,16:03:28.000,165,11071162,-795,0,1749917007,12643.036970119989,163.68284246999974,54333.19142088001 2025-06-14,16:03:29.000,165,11071201,-795,0,1749917008,12643.070651669994,163.54890900000464,54333.21238224001 2025-06-14,16:03:30.000,165,11071209,-795,0,1749917009,12643.17843262999,163.36563161999948,54333.149498160004 2025-06-14,16:03:31.000,165,11071168,-795,0,1749917010,12643.20537787,163.2951403199986,54333.170459520006 2025-06-14,16:03:32.000,165,11071182,-795,0,1749917011,12643.27947727999,163.15415772000415,54333.04469136001 2025-06-14,16:03:33.000,165,11071203,-795,0,1749917012,12643.31989513999,162.9990768600037,54333.100588320005 2025-06-14,16:03:34.000,165,11071172,-795,0,1749917013,12643.38052192999,162.8510451300026,54333.17744664 2025-06-14,16:03:35.000,165,11071214,-795,0,1749917014,12643.212114179994,162.7523573100043,54332.84206488 2025-06-14,16:03:36.000,165,11071148,-795,0,1749917015,12643.2255868,162.64662035999936,54333.07962696 2025-06-14,16:03:37.000,165,11071099,-795,0,1749917016,12643.164960009999,162.5761290599985,54333.24033072001 2025-06-14,16:03:38.000,165,11071197,-795,0,1749917017,12643.023497499998,162.5056377600049,54333.387060240006 2025-06-14,16:03:39.000,165,11071178,-795,0,1749917018,12642.841617129998,162.38580255000124,54333.35911176001 2025-06-14,16:03:40.000,165,11071191,-795,0,1749917019,12642.727099859992,162.37875342000189,54333.51981552 2025-06-14,16:03:41.000,165,11071194,-795,0,1749917020,12642.538483179997,162.32236037999974,54333.33116328001 2025-06-14,16:03:42.000,165,11071180,-795,0,1749917021,12642.3498665,162.23777082000015,54333.31020192001 2025-06-14,16:03:43.000,165,11071180,-795,0,1749917022,12642.18145874999,162.18842691000464,54333.373086 2025-06-14,16:03:44.000,165,11071172,-795,0,1749917023,12641.96589683,162.17432864999864,54333.387060240006 2025-06-14,16:03:45.000,165,11071174,-795,0,1749917024,12641.642553949998,162.1108864800044,54333.170459520006 2025-06-14,16:03:46.000,165,11071171,-795,0,1749917025,12641.534772990002,162.06859170000098,54333.44994432 2025-06-14,16:03:47.000,165,11071199,-795,0,1749917026,12641.386574169992,162.00514952999947,54333.47090568 2025-06-14,16:03:48.000,165,11071184,-795,0,1749917027,12641.332683690001,162.0192477899982,54333.57571248001 2025-06-14,16:03:49.000,165,11071160,-795,0,1749917028,12641.177748559996,162.0192477899982,54333.71545488001 2025-06-14,16:03:50.000,165,11071178,-795,0,1749917029,12641.164275939991,162.04039518000354,54333.554751120006 2025-06-14,16:03:51.000,165,11071195,-795,0,1749917030,12641.09017653,162.02629692000482,54333.40103448 2025-06-14,16:03:52.000,165,11071108,-795,0,1749917031,12641.09017653,162.0192477899982,54333.554751120006 2025-06-14,16:03:53.000,165,11071175,-795,0,1749917032,12641.00934081,162.04039518000354,54333.58968672 2025-06-14,16:03:54.000,165,11071186,-795,0,1749917033,12640.94871402,162.04039518000354,54333.57571248001 2025-06-14,16:03:55.000,165,11071158,-795,0,1749917034,12640.813987819995,162.0192477899982,54333.652570800004 2025-06-14,16:03:56.000,165,11071169,-795,0,1749917035,12640.753361029994,162.03334605000418,54333.72942912 2025-06-14,16:03:57.000,165,11071186,-795,0,1749917036,12640.659052689989,161.9840021400014,54333.79231320001 2025-06-14,16:03:58.000,165,11071181,-795,0,1749917037,12640.659052689989,161.96990388000268,54333.88314576001 2025-06-14,16:03:59.000,165,11071215,-795,0,1749917038,12640.564744349998,161.99105127000075,54333.66654504001 2025-06-14,16:04:00.000,165,11071137,-795,0,1749917039,12640.389600289993,161.96285475000332,54333.54776400001 2025-06-14,16:04:01.000,165,11071188,-795,0,1749917040,12640.214456230002,161.92055996999989,54333.47090568 2025-06-14,16:04:02.000,165,11071160,-795,0,1749917041,12640.052784790001,161.92760909999924,54333.52680264001 2025-06-14,16:04:03.000,165,11071174,-795,0,1749917042,12639.93153121,161.89236345000245,54333.63859656 2025-06-14,16:04:04.000,165,11071204,-795,0,1749917043,12639.72270559999,161.82892128000094,54333.86218440001 2025-06-14,16:04:05.000,165,11071180,-795,0,1749917044,12639.412835339994,161.77957736999815,54333.75039048 2025-06-14,16:04:06.000,165,11071173,-795,0,1749917045,12639.305054379998,161.66679129000113,54333.83423592001 2025-06-14,16:04:07.000,165,11071189,-795,0,1749917046,12639.116437700002,161.61039824999898,54333.91808136 2025-06-14,16:04:08.000,165,11071248,-795,0,1749917047,12638.927821019992,161.51875956000003,54333.64558368001 2025-06-14,16:04:09.000,165,11071182,-795,0,1749917048,12638.725731719991,161.47646478000388,54333.64558368001 2025-06-14,16:04:10.000,165,11071206,-795,0,1749917049,12638.53037873,161.32138392000343,54333.47789280001 2025-06-14,16:04:11.000,165,11071164,-795,0,1749917050,12638.38891622,161.18745045000105,54333.45693144001 2025-06-14,16:04:12.000,165,11071149,-795,0,1749917051,12638.193563229994,161.10286089000147,54333.4429572 2025-06-14,16:04:13.000,165,11071179,-795,0,1749917052,12638.146409059998,160.97597654999845,54333.70846776 2025-06-14,16:04:14.000,165,11071168,-795,0,1749917053,12638.018419169988,160.79974829999992,54333.70846776 2025-06-14,16:04:15.000,165,11071142,-795,0,1749917054,12637.883692969997,160.64466743999947,54333.268279200005 2025-06-14,16:04:16.000,165,11071125,-795,0,1749917055,12637.944319759998,160.56007787999988,54333.47090568 2025-06-14,16:04:17.000,165,11071150,-795,0,1749917056,12637.991473929993,160.45434093000222,54333.198408000004 2025-06-14,16:04:18.000,165,11071224,-795,0,1749917057,12638.092518579993,160.29926007000176,54333.19142088001 2025-06-14,16:04:19.000,165,11071188,-795,0,1749917058,12638.132936439994,160.21467051000218,54333.09360120001 2025-06-14,16:04:20.000,165,11071186,-795,0,1749917059,12638.099254889989,160.0807370399998,54333.01674288 2025-06-14,16:04:21.000,165,11071173,-795,0,1749917060,12638.159881679989,160.0313931300043,54333.07962696 2025-06-14,16:04:22.000,165,11071211,-795,0,1749917061,12638.335025739994,159.86926314000448,54333.32417616 2025-06-14,16:04:23.000,165,11071161,-795,0,1749917062,12638.38217990999,159.74237880000146,54333.32417616 2025-06-14,16:04:24.000,165,11071099,-795,0,1749917063,12638.26092632999,159.64369098000316,54333.13552392 2025-06-14,16:04:25.000,165,11071172,-795,0,1749917064,12638.32155311999,159.43926620999991,54332.9887944 2025-06-14,16:04:26.000,165,11071205,-795,0,1749917065,12638.375443599994,159.29123447999882,54332.82110352 2025-06-14,16:04:27.000,165,11071175,-795,0,1749917066,12638.287871569999,159.08680971000285,54332.765206560005 2025-06-14,16:04:28.000,165,11071162,-795,0,1749917067,12638.287871569999,158.95992536999984,54332.93988456 2025-06-14,16:04:29.000,165,11071185,-795,0,1749917068,12638.287871569999,158.79779538000003,54332.932897440005 2025-06-14,16:04:30.000,165,11071166,-795,0,1749917069,12638.227244779999,158.59337061000406,54332.89796184 2025-06-14,16:04:31.000,165,11071180,-795,0,1749917070,12638.153145369994,158.43124062000425,54333.0586656 2025-06-14,16:04:32.000,165,11071169,-795,0,1749917071,12638.159881679989,158.24796323999908,54333.14251104001 2025-06-14,16:04:33.000,165,11071191,-795,0,1749917072,12638.058837029988,158.10698064000462,54333.06565272 2025-06-14,16:04:34.000,165,11071171,-795,0,1749917073,12637.964528689998,157.93075238999882,54332.96084592 2025-06-14,16:04:35.000,165,11071234,-795,0,1749917074,12637.809593559992,157.67698371000006,54332.499696000006 2025-06-14,16:04:36.000,165,11071145,-795,0,1749917075,12637.870220349992,157.54305023999768,54332.52065736001 2025-06-14,16:04:37.000,165,11071219,-795,0,1749917076,12637.876956660002,157.40911677000258,54332.70930960001 2025-06-14,16:04:38.000,165,11071212,-795,0,1749917077,12637.924110829998,157.20469199999934,54332.70930960001 2025-06-14,16:04:39.000,165,11071209,-795,0,1749917078,12637.937583450002,156.95797244999994,54332.716296720006 2025-06-14,16:04:40.000,165,11071235,-795,0,1749917079,12637.890429279993,156.7042037700012,54332.85603912001 2025-06-14,16:04:41.000,165,11071211,-795,0,1749917080,12637.863484039997,156.49977899999794,54332.68834824001 2025-06-14,16:04:42.000,165,11071197,-795,0,1749917081,12637.930847139993,156.23896118999983,54332.667386880006 2025-06-14,16:04:43.000,165,11071128,-795,0,1749917082,12638.018419169988,156.0979785899981,54332.61847704001 2025-06-14,16:04:44.000,165,11071178,-795,0,1749917083,12638.146409059998,155.90060295000148,54332.43681192 2025-06-14,16:04:45.000,165,11071206,-795,0,1749917084,12638.159881679989,155.72437470000295,54332.30405664001 2025-06-14,16:04:46.000,165,11071191,-795,0,1749917085,12638.38217990999,155.63978514000337,54332.35296648001 2025-06-14,16:04:47.000,165,11071204,-795,0,1749917086,12638.54385134999,155.53404818999843,54332.359953600004 2025-06-14,16:04:48.000,165,11071174,-795,0,1749917087,12638.65163231,155.4212621100014,54332.38790208 2025-06-14,16:04:49.000,165,11071200,-795,0,1749917088,12638.745940649991,155.33667255000182,54332.50668312 2025-06-14,16:04:50.000,165,11071179,-795,0,1749917089,12638.860457919996,155.21683733999816,54332.43681192 2025-06-14,16:04:51.000,165,11071169,-795,0,1749917090,12638.948029949992,155.14634604000457,54332.2900824 2025-06-14,16:04:52.000,165,11071179,-795,0,1749917091,12639.136646630002,155.13224777999858,54332.51367024 2025-06-14,16:04:53.000,165,11071193,-795,0,1749917092,12639.284845449998,155.03355996000028,54332.3948892 2025-06-14,16:04:54.000,165,11071191,-795,0,1749917093,12639.352208549994,154.90667562000453,54332.24117256 2025-06-14,16:04:55.000,165,11071188,-795,0,1749917094,12639.379153789989,154.83618432000367,54332.164314240006 2025-06-14,16:04:56.000,165,11071187,-795,0,1749917095,12639.54082522999,154.70929998000065,54332.24117256 2025-06-14,16:04:57.000,165,11071186,-795,0,1749917096,12639.635133569995,154.603563030003,54332.25514680001 2025-06-14,16:04:58.000,165,11071163,-795,0,1749917097,12639.72944191,154.44143304000318,54332.33899224 2025-06-14,16:04:59.000,165,11071157,-795,0,1749917098,12639.837222869995,154.29340131000208,54332.4647604 2025-06-14,16:05:00.000,165,11071228,-795,0,1749917099,12640.019103239996,154.18766436000442,54332.56258008 2025-06-14,16:05:01.000,165,11071220,-795,0,1749917100,12640.126884199992,154.08192740999948,54332.54161872001 2025-06-14,16:05:02.000,165,11071210,-795,0,1749917101,12640.187510989992,153.94094480999775,54332.36694072 2025-06-14,16:05:03.000,165,11071184,-795,0,1749917102,12640.221192539997,153.79291308000393,54332.2202112 2025-06-14,16:05:04.000,165,11071147,-795,0,1749917103,12640.342446119997,153.62373396000476,54332.380914960006 2025-06-14,16:05:05.000,165,11071165,-795,0,1749917104,12640.248137779992,153.5391443999979,54332.23418544001 2025-06-14,16:05:06.000,165,11071197,-795,0,1749917105,12640.342446119997,153.38406354000472,54332.3948892 2025-06-14,16:05:07.000,165,11071196,-795,0,1749917106,12640.349182429993,153.2219335500049,54332.499696000006 2025-06-14,16:05:08.000,165,11071157,-795,0,1749917107,12640.423281839998,153.11619659999997,54332.61847704001 2025-06-14,16:05:09.000,165,11071177,-795,0,1749917108,12640.443490769998,152.9611157399995,54332.66039976001 2025-06-14,16:05:10.000,165,11071143,-795,0,1749917109,12640.490644939993,152.8483296600025,54332.54161872001 2025-06-14,16:05:11.000,165,11071195,-795,0,1749917110,12640.483908629998,152.71439619000012,54332.28309528001 2025-06-14,16:05:12.000,165,11071184,-795,0,1749917111,12640.571480659994,152.6157083700018,54332.499696000006 2025-06-14,16:05:13.000,165,11071176,-795,0,1749917112,12640.564744349998,152.5522662000003,54332.499696000006 2025-06-14,16:05:14.000,165,11071175,-795,0,1749917113,12640.591689589994,152.49587315999815,54332.499696000006 2025-06-14,16:05:15.000,165,11071176,-795,0,1749917114,12640.470436009993,152.43948012000328,54332.70232248 2025-06-14,16:05:16.000,165,11071226,-795,0,1749917115,12640.423281839998,152.42538186000456,54332.73725808001 2025-06-14,16:05:17.000,165,11071220,-795,0,1749917116,12640.335709810002,152.42538186000456,54332.78616792001 2025-06-14,16:05:18.000,165,11071177,-795,0,1749917117,12640.261610399997,152.43243099000392,54332.89097472 2025-06-14,16:05:19.000,165,11071197,-795,0,1749917118,12640.032575860001,152.47472577000008,54332.68834824001 2025-06-14,16:05:20.000,165,11071181,-795,0,1749917119,12639.776596079995,152.49587315999815,54332.667386880006 2025-06-14,16:05:21.000,165,11071223,-795,0,1749917120,12639.406099029999,152.50997142000415,54332.499696000006 2025-06-14,16:05:22.000,165,11071170,-795,0,1749917121,12639.123174009997,152.49587315999815,54332.51367024 2025-06-14,16:05:23.000,165,11071191,-795,0,1749917122,12638.833512680001,152.53816794000159,54332.65341264 2025-06-14,16:05:24.000,165,11071155,-795,0,1749917123,12638.48996087,152.57341358999838,54332.82110352 2025-06-14,16:05:25.000,165,11071160,-795,0,1749917124,12638.065573339998,152.5522662000003,54332.54161872001 2025-06-14,16:05:26.000,165,11071224,-795,0,1749917125,12637.782648319997,152.57341358999838,54332.667386880006 2025-06-14,16:05:27.000,165,11071187,-795,0,1749917126,12637.55361378,152.53111881000223,54332.70232248 2025-06-14,16:05:28.000,165,11071112,-795,0,1749917127,12637.31110662,152.5170205500035,54332.52065736001 2025-06-14,16:05:29.000,165,11071188,-795,0,1749917128,12637.021445289989,152.4042344699992,54332.41585056 2025-06-14,16:05:30.000,165,11071248,-795,0,1749917129,12636.738520270002,152.36898882000241,54332.42283768001 2025-06-14,16:05:31.000,165,11071192,-795,0,1749917130,12636.455595250001,152.26325187000475,54332.23418544001 2025-06-14,16:05:32.000,165,11071238,-795,0,1749917131,12636.1524613,152.18571144000452,54332.20623696001 2025-06-14,16:05:33.000,165,11071214,-795,0,1749917132,12636.098570819995,152.03063058000407,54332.5346316 2025-06-14,16:05:34.000,165,11071187,-795,0,1749917133,12635.977317239995,151.9460410200045,54332.42283768001 2025-06-14,16:05:35.000,165,11071211,-795,0,1749917134,12635.721337459989,151.76276363999932,54331.975662000004 2025-06-14,16:05:36.000,165,11071131,-795,0,1749917135,12635.768491629999,151.6852232099991,54332.10143016 2025-06-14,16:05:37.000,165,11071131,-795,0,1749917136,12635.788700559999,151.54424061000464,54331.856880960004 2025-06-14,16:05:38.000,165,11071141,-795,0,1749917137,12635.788700559999,151.47374931000377,54331.84290672 2025-06-14,16:05:39.000,165,11071191,-795,0,1749917138,12635.856063659994,151.32571758000267,54331.759061280005 2025-06-14,16:05:40.000,165,11071170,-795,0,1749917139,12635.849327349999,151.29752105999796,54331.689190080004 2025-06-14,16:05:41.000,165,11071196,-795,0,1749917140,12635.936899379994,151.14948933000414,54331.640280240004 2025-06-14,16:05:42.000,165,11071241,-795,0,1749917141,12636.07162558,151.11424368000007,54331.98963624001 2025-06-14,16:05:43.000,165,11071205,-795,0,1749917142,12636.17267023,151.05785063999792,54331.95470064 2025-06-14,16:05:44.000,165,11071128,-795,0,1749917143,12636.19287916,151.03670324999985,54331.8359196 2025-06-14,16:05:45.000,165,11071170,-795,0,1749917144,12636.23329702,151.0296541200005,54331.591370400005 2025-06-14,16:05:46.000,165,11071162,-795,0,1749917145,12636.280451189996,151.08604716000264,54331.423679520005 2025-06-14,16:05:47.000,165,11071121,-795,0,1749917146,12636.327605359991,151.08604716000264,54331.40271816 2025-06-14,16:05:48.000,165,11071183,-795,0,1749917147,12636.347814289991,151.17768585000158,54331.521499200004 2025-06-14,16:05:49.000,165,11071188,-795,0,1749917148,12636.401704769996,151.21998062999774,54331.50053784 2025-06-14,16:05:50.000,165,11071161,-795,0,1749917149,12636.388232149991,151.26932454000053,54331.54944768 2025-06-14,16:05:51.000,165,11071156,-795,0,1749917150,12636.341077979996,151.3750614899982,54331.72412568 2025-06-14,16:05:52.000,165,11071160,-795,0,1749917151,12636.280451189996,151.48079844000313,54331.74508704 2025-06-14,16:05:53.000,165,11071168,-795,0,1749917152,12636.179406539995,151.537191479998,54331.6961772 2025-06-14,16:05:54.000,165,11071181,-795,0,1749917153,12636.00426247999,151.57243713000207,54331.68220296001 2025-06-14,16:05:55.000,165,11071210,-795,0,1749917154,12635.876272589994,151.64292843000294,54331.43066664 2025-06-14,16:05:56.000,165,11071198,-795,0,1749917155,12635.775227939994,151.67817407999974,54331.46560224001 2025-06-14,16:05:57.000,165,11071233,-795,0,1749917156,12635.694392219993,151.6852232099991,54331.57739616 2025-06-14,16:05:58.000,165,11071188,-795,0,1749917157,12635.627029119998,151.7134197300038,54331.64726736 2025-06-14,16:05:59.000,165,11071201,-795,0,1749917158,12635.559666020003,151.72751799000253,54331.71713856 2025-06-14,16:06:00.000,165,11071120,-795,0,1749917159,12635.431676129992,151.72751799000253,54331.87085520001 2025-06-14,16:06:01.000,165,11071235,-795,0,1749917160,12635.364313029997,151.72046886000317,54331.71713856 2025-06-14,16:06:02.000,165,11071149,-795,0,1749917161,12635.344104099997,151.72046886000317,54331.7660484 2025-06-14,16:06:03.000,165,11071185,-795,0,1749917162,12635.404730889997,151.72046886000317,54331.856880960004 2025-06-14,16:06:04.000,165,11071185,-795,0,1749917163,12635.424939819997,151.72751799000253,54331.59835752 2025-06-14,16:06:05.000,165,11071174,-795,0,1749917164,12635.384521959997,151.74161625000124,54331.3118856 2025-06-14,16:06:06.000,165,11071185,-795,0,1749917165,12635.499039230002,151.67112495000038,54331.44464088001 2025-06-14,16:06:07.000,165,11071180,-795,0,1749917166,12635.613556499993,151.6499775600023,54331.51451208001 2025-06-14,16:06:08.000,165,11071117,-795,0,1749917167,12635.694392219993,151.62178104000486,54331.521499200004 2025-06-14,16:06:09.000,165,11071195,-795,0,1749917168,12635.795436869994,151.54424061000464,54331.68220296001 2025-06-14,16:06:10.000,165,11071153,-795,0,1749917169,12635.829118419999,151.5019458300012,54331.58438328001 2025-06-14,16:06:11.000,165,11071206,-795,0,1749917170,12635.94363568999,151.4385036599997,54331.46560224001 2025-06-14,16:06:12.000,165,11071208,-795,0,1749917171,12636.05141665,151.3750614899982,54331.591370400005 2025-06-14,16:06:13.000,165,11071166,-795,0,1749917172,12636.1524613,151.28342279999924,54331.27695000001 2025-06-14,16:06:14.000,165,11071212,-795,0,1749917173,12636.23329702,151.1917841100003,54331.325859840006 2025-06-14,16:06:15.000,165,11071206,-795,0,1749917174,12636.219824399996,151.1283419399988,54331.07432352 2025-06-14,16:06:16.000,165,11071145,-795,0,1749917175,12636.26697856999,151.07899803000328,54331.102272 2025-06-14,16:06:17.000,165,11071127,-795,0,1749917176,12636.26697856999,151.00145760000305,54331.16515608 2025-06-14,16:06:18.000,165,11071185,-795,0,1749917177,12636.280451189996,150.93096630000218,54331.40970528 2025-06-14,16:06:19.000,165,11071201,-795,0,1749917178,12636.17267023,150.86752413000067,54331.11624624 2025-06-14,16:06:20.000,165,11071173,-795,0,1749917179,12636.12551605999,150.7335906599983,54331.24900152001 2025-06-14,16:06:21.000,165,11071165,-795,0,1749917180,12636.138988679995,150.65605022999807,54331.24900152001 2025-06-14,16:06:22.000,165,11071191,-795,0,1749917181,12636.13225237,150.54326415000105,54331.21406592 2025-06-14,16:06:23.000,165,11071191,-795,0,1749917182,12636.098570819995,150.4375272000034,54331.10925912001 2025-06-14,16:06:24.000,165,11071162,-795,0,1749917183,12635.99078986,150.3388393799978,54331.17913032001 2025-06-14,16:06:25.000,165,11071182,-795,0,1749917184,12635.88974521,150.26129895000486,54330.93458112 2025-06-14,16:06:26.000,165,11071175,-795,0,1749917185,12635.86279996999,150.14851287000056,54330.91361976001 2025-06-14,16:06:27.000,165,11071193,-795,0,1749917186,12635.96384461999,150.0568741800016,54331.15118184001 2025-06-14,16:06:28.000,165,11071186,-795,0,1749917187,12636.04468033999,149.98638288000075,54331.26297576 2025-06-14,16:06:29.000,165,11071188,-795,0,1749917188,12636.240033329996,149.9581863600033,54331.26297576 2025-06-14,16:06:30.000,165,11071185,-795,0,1749917189,12636.347814289991,149.9581863600033,54331.15118184001 2025-06-14,16:06:31.000,165,11071172,-795,0,1749917190,12636.549903589992,149.92294070999924,54330.94156824001 2025-06-14,16:06:32.000,165,11071145,-795,0,1749917191,12636.731783959993,149.90884245000052,54330.990478080006 2025-06-14,16:06:33.000,165,11071162,-795,0,1749917192,12636.933873259994,149.96523549000267,54330.94855536 2025-06-14,16:06:34.000,165,11071201,-795,0,1749917193,12637.14269886999,150.00753026999882,54331.039387920006 2025-06-14,16:06:35.000,165,11071179,-795,0,1749917194,12637.27068876,150.09916895999777,54330.97650384 2025-06-14,16:06:36.000,165,11071190,-795,0,1749917195,12637.439096509996,150.14851287000056,54331.137207600004 2025-06-14,16:06:37.000,165,11071185,-795,0,1749917196,12637.53340485,150.2049059100027,54331.158168960006 2025-06-14,16:06:38.000,165,11071246,-795,0,1749917197,12637.742230459997,150.22605330000079,54331.34682120001 2025-06-14,16:06:39.000,165,11071174,-795,0,1749917198,12637.823066179997,150.31064286000037,54331.23502728 2025-06-14,16:06:40.000,165,11071146,-795,0,1749917199,12637.836538800002,150.38113416000124,54331.11624624 2025-06-14,16:06:41.000,165,11071140,-795,0,1749917200,12637.775912010002,150.45867459000146,54330.969516720004 2025-06-14,16:06:42.000,165,11071150,-795,0,1749917201,12637.728757839992,150.49392023999826,54331.04637504 2025-06-14,16:06:43.000,165,11071174,-795,0,1749917202,12637.735494150002,150.58555893000448,54331.137207600004 2025-06-14,16:06:44.000,165,11071179,-795,0,1749917203,12637.614240570001,150.6490010999987,54331.23502728 2025-06-14,16:06:45.000,165,11071171,-795,0,1749917204,12637.519932229996,150.7335906599983,54331.39573104001 2025-06-14,16:06:46.000,165,11071203,-795,0,1749917205,12637.459305439996,150.76883631000237,54331.40970528 2025-06-14,16:06:47.000,165,11071164,-795,0,1749917206,12637.38520602999,150.9098189100041,54331.63329312001 2025-06-14,16:06:48.000,165,11071183,-795,0,1749917207,12637.27068876,150.9803102099977,54331.60534464 2025-06-14,16:06:49.000,165,11071197,-795,0,1749917208,12637.18311672999,151.05785063999792,54331.34682120001 2025-06-14,16:06:50.000,165,11071135,-795,0,1749917209,12637.068599459999,151.12129280999943,54331.33983408 2025-06-14,16:06:51.000,165,11071219,-795,0,1749917210,12637.04165421999,151.2411280200031,54331.34682120001 2025-06-14,16:06:52.000,165,11071187,-795,0,1749917211,12637.028181599999,151.32571758000267,54331.521499200004 2025-06-14,16:06:53.000,165,11071187,-795,0,1749917212,12637.001236359989,151.3750614899982,54331.73809992 2025-06-14,16:06:54.000,165,11071173,-795,0,1749917213,12636.933873259994,151.4385036599997,54331.91976504001 2025-06-14,16:06:55.000,165,11071208,-795,0,1749917214,12636.866510159998,151.49489670000185,54331.75207416001 2025-06-14,16:06:56.000,165,11071162,-795,0,1749917215,12636.805883369998,151.537191479998,54331.89181656 2025-06-14,16:06:57.000,165,11071126,-795,0,1749917216,12636.711575029993,151.61473190999823,54331.75207416001 2025-06-14,16:06:58.000,165,11071228,-795,0,1749917217,12636.644211929997,151.67112495000038,54331.67521584 2025-06-14,16:06:59.000,165,11071234,-795,0,1749917218,12636.556639900002,151.72046886000317,54331.67521584 2025-06-14,16:07:00.000,165,11071163,-795,0,1749917219,12636.341077979996,151.73456712000188,54331.67521584 2025-06-14,16:07:01.000,165,11071144,-795,0,1749917220,12636.280451189996,151.77686189999804,54331.68220296001 2025-06-14,16:07:02.000,165,11071210,-795,0,1749917221,12636.18614284999,151.76276363999932,54331.88482944 2025-06-14,16:07:03.000,165,11071165,-795,0,1749917222,12636.02447140999,151.80505842000275,54332.03155896 2025-06-14,16:07:04.000,165,11071144,-795,0,1749917223,12635.86279996999,151.80505842000275,54331.996623360006 2025-06-14,16:07:05.000,165,11071188,-795,0,1749917224,12635.552929709993,151.85440232999827,54331.80098400001 2025-06-14,16:07:06.000,165,11071193,-795,0,1749917225,12635.431676129992,151.8614514600049,54331.73809992 2025-06-14,16:07:07.000,165,11071228,-795,0,1749917226,12635.202641589996,151.9460410200045,54331.61931888 2025-06-14,16:07:08.000,165,11071164,-795,0,1749917227,12634.97360705,151.97423754000192,54331.70316432001 2025-06-14,16:07:09.000,165,11071166,-795,0,1749917228,12634.73109989,152.0235814500047,54331.77303552 2025-06-14,16:07:10.000,165,11071150,-795,0,1749917229,12634.434702249993,152.05177797000215,54331.73809992 2025-06-14,16:07:11.000,165,11071162,-795,0,1749917230,12634.145040919997,152.06587623000087,54331.78700976 2025-06-14,16:07:12.000,165,11071130,-795,0,1749917231,12633.83517066,151.95309015000385,54331.87085520001 2025-06-14,16:07:13.000,165,11071194,-795,0,1749917232,12633.53203671,152.03063058000407,54331.828932480006 2025-06-14,16:07:14.000,165,11071192,-795,0,1749917233,12633.262584309989,152.03767971000343,54331.89880368001 2025-06-14,16:07:15.000,165,11071189,-795,0,1749917234,12632.979659290002,152.0447288400028,54331.65425448001 2025-06-14,16:07:16.000,165,11071205,-795,0,1749917235,12632.69673427,152.01653231999808,54331.65425448001 2025-06-14,16:07:17.000,165,11071183,-795,0,1749917236,12632.460963419995,152.05177797000215,54331.626306 2025-06-14,16:07:18.000,165,11071180,-795,0,1749917237,12632.299291979994,151.98833580000064,54331.689190080004 2025-06-14,16:07:19.000,165,11071184,-795,0,1749917238,12632.144356849989,151.98128667000128,54331.6961772 2025-06-14,16:07:20.000,165,11071158,-795,0,1749917239,12631.989421719998,151.88964798000234,54331.89181656 2025-06-14,16:07:21.000,165,11071137,-795,0,1749917240,12631.800805040002,151.85440232999827,54331.70316432001 2025-06-14,16:07:22.000,165,11071129,-795,0,1749917241,12631.773859799992,151.73456712000188,54331.65425448001 2025-06-14,16:07:23.000,165,11071236,-795,0,1749917242,12631.760387180002,151.73456712000188,54331.689190080004 2025-06-14,16:07:24.000,165,11071176,-795,0,1749917243,12631.679551460002,151.6499775600023,54331.33983408 2025-06-14,16:07:25.000,165,11071215,-795,0,1749917244,12631.679551460002,151.62883017000422,54331.29791136001 2025-06-14,16:07:26.000,165,11071188,-795,0,1749917245,12631.760387180002,151.51604408999992,54331.304898480004 2025-06-14,16:07:27.000,165,11071150,-795,0,1749917246,12631.780596110002,151.42440540000098,54331.08131064001 2025-06-14,16:07:28.000,165,11071210,-795,0,1749917247,12631.881640760002,151.41735627000162,54331.22804016001 2025-06-14,16:07:29.000,165,11071197,-795,0,1749917248,12631.962476479988,151.32571758000267,54331.3817568 2025-06-14,16:07:30.000,165,11071203,-795,0,1749917249,12632.043312199989,151.2552262800018,54331.34682120001 2025-06-14,16:07:31.000,165,11071183,-795,0,1749917250,12632.023103269988,151.20588236999902,54331.20009168001 2025-06-14,16:07:32.000,165,11071162,-795,0,1749917251,12632.103938989989,151.13539106999815,54331.137207600004 2025-06-14,16:07:33.000,165,11071211,-795,0,1749917252,12632.27234674,151.11424368000007,54331.0673364 2025-06-14,16:07:34.000,165,11071188,-795,0,1749917253,12632.36665507999,151.01555586000177,54331.102272 2025-06-14,16:07:35.000,165,11071170,-795,0,1749917254,12632.3127646,150.96621194999898,54330.871697040006 2025-06-14,16:07:36.000,165,11071238,-795,0,1749917255,12632.44749079999,150.9803102099977,54330.920606880005 2025-06-14,16:07:37.000,165,11071194,-795,0,1749917256,12632.50811758999,150.97326107999834,54330.920606880005 2025-06-14,16:07:38.000,165,11071177,-795,0,1749917257,12632.59568962,151.00145760000305,54331.102272 2025-06-14,16:07:39.000,165,11071196,-795,0,1749917258,12632.642843789996,151.00145760000305,54330.96252960001 2025-06-14,16:07:40.000,165,11071166,-675,0,1749917259,12632.757361060001,151.03670324999985,54331.158168960006 2025-06-14,16:07:41.000,165,11071202,-795,0,1749917260,12632.865142019997,151.06489977000456,54331.13022048001 2025-06-14,16:07:42.000,165,11071137,-795,0,1749917261,12632.966186669997,151.12129280999943,54330.927594 2025-06-14,16:07:43.000,165,11071143,-795,0,1749917262,12633.134594419993,151.19883323999966,54331.07432352 2025-06-14,16:07:44.000,165,11071114,-795,0,1749917263,12633.087440249998,151.26227541000117,54330.98349096001 2025-06-14,16:07:45.000,165,11071141,-795,0,1749917264,12633.168275969998,151.36096322999947,54330.871697040006 2025-06-14,16:07:46.000,165,11071216,-795,0,1749917265,12633.201957519988,151.38915975000418,54330.9974652 2025-06-14,16:07:47.000,165,11071229,-795,0,1749917266,12633.249111689998,151.44555278999906,54331.20009168001 2025-06-14,16:07:48.000,165,11071192,-795,0,1749917267,12633.255847999993,151.51604408999992,54331.41669240001 2025-06-14,16:07:49.000,165,11071201,-795,0,1749917268,12633.276056929994,151.57243713000207,54331.43765376 2025-06-14,16:07:50.000,165,11071164,-795,0,1749917269,12633.215430139993,151.5865353900008,54331.40970528 2025-06-14,16:07:51.000,165,11071166,-795,0,1749917270,12633.181748589988,151.61473190999823,54330.9974652 2025-06-14,16:07:52.000,165,11071129,-795,0,1749917271,12633.148067039998,151.6006336499995,54331.1721432 2025-06-14,16:07:53.000,165,11071108,-795,0,1749917272,12633.067231319998,151.60768277999887,54331.04637504 2025-06-14,16:07:54.000,165,11071145,-795,0,1749917273,12633.067231319998,151.62883017000422,54331.12323336 2025-06-14,16:07:55.000,165,11071194,-795,0,1749917274,12633.047022389997,151.63587930000358,54331.03240080001 2025-06-14,16:07:56.000,165,11071162,-795,0,1749917275,12633.053758699993,151.65702669000166,54331.2420144 2025-06-14,16:07:57.000,165,11071207,-795,0,1749917276,12633.094176559993,151.67817407999974,54331.33284696 2025-06-14,16:07:58.000,165,11071187,-795,0,1749917277,12633.181748589988,151.66407582000102,54331.41669240001 2025-06-14,16:07:59.000,165,11071185,-795,0,1749917278,12633.316474789994,151.67112495000038,54331.3817568 2025-06-14,16:08:00.000,165,11071110,-795,0,1749917279,12633.457937299994,151.73456712000188,54331.21406592 2025-06-14,16:08:01.000,165,11071191,-795,0,1749917280,12633.57245457,151.7134197300038,54330.969516720004 2025-06-14,16:08:02.000,165,11071190,-795,0,1749917281,12633.740862319995,151.74161625000124,54330.927594 2025-06-14,16:08:03.000,165,11071182,-795,0,1749917282,12633.956424240001,151.8473531999989,54331.06034928001 2025-06-14,16:08:04.000,165,11071167,-795,0,1749917283,12634.131568299992,151.84030406999955,54331.137207600004 2025-06-14,16:08:05.000,165,11071199,-795,0,1749917284,12634.192195089992,151.85440232999827,54331.17913032001 2025-06-14,16:08:06.000,165,11071195,-795,0,1749917285,12634.374075459993,151.8473531999989,54331.29092424 2025-06-14,16:08:07.000,165,11071184,-795,0,1749917286,12634.529010589999,151.95309015000385,54331.493550720006 2025-06-14,16:08:08.000,165,11071209,-795,0,1749917287,12634.60310999999,152.00948318999872,54331.451628 2025-06-14,16:08:09.000,165,11071214,-795,0,1749917288,12634.66373678999,152.06587623000087,54331.304898480004 2025-06-14,16:08:10.000,165,11071220,-795,0,1749917289,12634.677209409994,152.13636753000173,54331.36778256001 2025-06-14,16:08:11.000,165,11071162,-795,0,1749917290,12634.60310999999,152.18571144000452,54331.24900152001 2025-06-14,16:08:12.000,165,11071215,-795,0,1749917291,12634.569428449999,152.2421044799994,54331.2420144 2025-06-14,16:08:13.000,165,11071202,-795,0,1749917292,12634.582901069989,152.22095709000132,54331.493550720006 2025-06-14,16:08:14.000,165,11071203,-795,0,1749917293,12634.481856419989,152.23505535000004,54331.71713856 2025-06-14,16:08:15.000,165,11071168,-795,0,1749917294,12634.246085569997,152.2421044799994,54331.43066664 2025-06-14,16:08:16.000,165,11071147,-795,0,1749917295,12634.151777229992,152.23505535000004,54331.54944768 2025-06-14,16:08:17.000,165,11071146,-795,0,1749917296,12634.091150439992,152.2068588300026,54331.661241600006 2025-06-14,16:08:18.000,165,11071235,-795,0,1749917297,12634.017051030001,152.19980970000324,54331.34682120001 2025-06-14,16:08:19.000,165,11071193,-795,0,1749917298,12633.929478999991,152.1786623099979,54331.34682120001 2025-06-14,16:08:20.000,165,11071182,-795,0,1749917299,12633.81496173,152.11522014000366,54331.22105304 2025-06-14,16:08:21.000,165,11071131,-795,0,1749917300,12633.85537959,152.07997448999959,54331.33983408 2025-06-14,16:08:22.000,165,11071162,-795,0,1749917301,12633.91600638,151.98833580000064,54331.423679520005 2025-06-14,16:08:23.000,165,11071189,-795,0,1749917302,12633.976633170001,151.8614514600049,54331.54944768 2025-06-14,16:08:24.000,165,11071163,-795,0,1749917303,12634.043996269997,151.76276363999932,54331.56342192001 2025-06-14,16:08:25.000,165,11071203,-795,0,1749917304,12634.057468890001,151.65702669000166,54331.34682120001 2025-06-14,16:08:26.000,165,11071141,-795,0,1749917305,12634.232612949992,151.50899496000056,54331.40271816 2025-06-14,16:08:27.000,165,11071185,-795,0,1749917306,12634.401020699988,151.4032580100029,54331.17913032001 2025-06-14,16:08:28.000,165,11071161,-755,0,1749917307,12634.326921289998,151.26932454000053,54330.64810920001 2025-06-14,16:08:29.000,165,11071160,-795,0,1749917308,12634.70415464999,151.17063672000222,54331.102272 2025-06-14,16:08:30.000,165,11071164,-795,0,1749917309,12634.93318919,151.03670324999985,54331.28393712 2025-06-14,16:08:31.000,165,11071155,-795,0,1749917310,12635.101596939996,150.86752413000067,54331.207078800006 2025-06-14,16:08:32.000,165,11071191,-795,0,1749917311,12635.229586829992,150.71949239999958,54331.26297576 2025-06-14,16:08:33.000,165,11071188,-795,0,1749917312,12635.391258269992,150.62080458000128,54331.36778256001 2025-06-14,16:08:34.000,165,11071195,-795,0,1749917313,12635.593347569993,150.50801850000425,54331.47957648 2025-06-14,16:08:35.000,165,11071168,-795,0,1749917314,12635.728073769998,150.41637980999803,54331.40271816 2025-06-14,16:08:36.000,165,11071154,-795,0,1749917315,12635.869536279999,150.303593730001,54331.26297576 2025-06-14,16:08:37.000,165,11071202,-795,0,1749917316,12636.078361889995,150.21195504000207,54331.28393712 2025-06-14,16:08:38.000,165,11071166,-795,0,1749917317,12636.25350595,150.14851287000056,54331.45861512 2025-06-14,16:08:39.000,165,11071150,-795,0,1749917318,12636.374759530001,150.1062180900044,54331.40271816 2025-06-14,16:08:40.000,165,11071152,-795,0,1749917319,12636.516222040002,150.07097244000033,54331.50053784 2025-06-14,16:08:41.000,165,11071200,-795,0,1749917320,12636.529694659992,150.03572679000354,54331.5564348 2025-06-14,16:08:42.000,165,11071211,-795,0,1749917321,12636.677893480002,149.95113723000395,54331.640280240004 2025-06-14,16:08:43.000,165,11071198,-795,0,1749917322,12636.785674439998,150.0780215699997,54331.65425448001 2025-06-14,16:08:44.000,165,11071219,-795,0,1749917323,12636.927136949998,150.11326722000376,54331.80098400001 2025-06-14,16:08:45.000,165,11071199,-795,0,1749917324,12636.967554809999,150.22605330000079,54331.46560224001 2025-06-14,16:08:46.000,165,11071158,-795,0,1749917325,12637.14269886999,150.33179024999845,54331.59835752 2025-06-14,16:08:47.000,165,11071152,-795,0,1749917326,12637.24374351999,150.49392023999826,54331.64726736 2025-06-14,16:08:48.000,165,11071157,-795,0,1749917327,12637.25047983,150.71244327000022,54331.661241600006 2025-06-14,16:08:49.000,165,11071171,-795,0,1749917328,12637.237007209995,150.9450645600009,54331.65425448001 2025-06-14,16:08:50.000,165,11071183,-795,0,1749917329,12637.196589349995,151.16358759000286,54331.73809992 2025-06-14,16:08:51.000,165,11071187,-795,0,1749917330,12637.14269886999,151.45965104999777,54331.84290672 2025-06-14,16:08:52.000,165,11071197,-795,0,1749917331,12637.088808389999,151.74161625000124,54331.98963624001 2025-06-14,16:08:53.000,165,11071180,-795,0,1749917332,12636.987763739999,152.03767971000343,54332.01758472001 2025-06-14,16:08:54.000,165,11071193,-795,0,1749917333,12636.799147059988,152.36193969000306,54331.77303552 2025-06-14,16:08:55.000,165,11071139,-795,0,1749917334,12636.536430970002,152.67210141000396,54331.57040904 2025-06-14,16:08:56.000,165,11071181,-795,0,1749917335,12636.408441079991,152.96816486999887,54331.75207416001 2025-06-14,16:08:57.000,165,11071202,-795,0,1749917336,12636.1524613,153.27832658999978,54331.81495824 2025-06-14,16:08:58.000,165,11071202,-795,0,1749917337,12635.84259103999,153.4686531000043,54331.64726736 2025-06-14,16:08:59.000,165,11071171,-795,0,1749917338,12635.701128529989,153.75766742999986,54332.01758472001 2025-06-14,16:09:00.000,165,11071162,-795,0,1749917339,12635.478830300002,154.03258350000397,54331.98963624001 2025-06-14,16:09:01.000,165,11071205,-795,0,1749917340,12635.243059449997,154.2440573999993,54331.96867488001 2025-06-14,16:09:02.000,165,11071181,-795,0,1749917341,12635.081388009996,154.3709417400023,54331.96867488001 2025-06-14,16:09:03.000,165,11071155,-795,0,1749917342,12634.98707966999,154.59651390000363,54331.856880960004 2025-06-14,16:09:04.000,165,11071174,-795,0,1749917343,12634.89277133,154.7022508500013,54331.759061280005 2025-06-14,16:09:05.000,165,11071195,-795,0,1749917344,12634.717627269994,154.8996264899979,54331.56342192001 2025-06-14,16:09:06.000,165,11071148,-795,0,1749917345,12634.74457250999,155.05470734999835,54331.57739616 2025-06-14,16:09:07.000,165,11071176,-795,0,1749917346,12634.758045129995,155.1956899500001,54331.56342192001 2025-06-14,16:09:08.000,165,11071112,-795,0,1749917347,12634.80519929999,155.30142689999775,54331.89880368001 2025-06-14,16:09:09.000,165,11071160,-795,0,1749917348,12634.8725624,155.40011472000333,54331.93373928 2025-06-14,16:09:10.000,165,11071168,-795,0,1749917349,12634.95339812,155.49880254000163,54331.78002264001 2025-06-14,16:09:11.000,165,11071182,-795,0,1749917350,12635.000552289996,155.63978514000337,54331.6961772 2025-06-14,16:09:12.000,165,11071118,-795,0,1749917351,12635.195905280001,155.79486600000382,54331.54944768 2025-06-14,16:09:13.000,165,11071162,-795,0,1749917352,12635.263268379997,155.90060295000148,54331.56342192001 2025-06-14,16:09:14.000,165,11071186,-795,0,1749917353,12635.337367790002,156.0133890299985,54331.451628 2025-06-14,16:09:15.000,165,11071210,-795,0,1749917354,12635.411467199992,156.14732250000088,54331.45861512 2025-06-14,16:09:16.000,165,11071165,-795,0,1749917355,12635.512511849993,156.2601085799979,54331.5564348 2025-06-14,16:09:17.000,165,11071176,-795,0,1749917356,12635.606820189998,156.4574842200018,54331.87085520001 2025-06-14,16:09:18.000,165,11071179,-795,0,1749917357,12635.755019009994,156.54912291000073,54332.10841728 2025-06-14,16:09:19.000,165,11071176,-795,0,1749917358,12635.775227939994,156.69715464000183,54332.13636576001 2025-06-14,16:09:20.000,165,11071190,-795,0,1749917359,12635.781964249989,156.85223550000228,54331.996623360006 2025-06-14,16:09:21.000,165,11071210,-795,0,1749917360,12635.667446979998,157.0143654900021,54331.73111280001 2025-06-14,16:09:22.000,165,11071203,-795,0,1749917361,12635.653974359993,157.0778076600036,54331.828932480006 2025-06-14,16:09:23.000,165,11071177,-795,0,1749917362,12635.586611259998,157.23288852000405,54332.00361048 2025-06-14,16:09:24.000,165,11071146,-795,0,1749917363,12635.458621370002,157.33157634000236,54332.01758472001 2025-06-14,16:09:25.000,165,11071196,-795,0,1749917364,12635.222850519996,157.33862547000172,54332.03854608001 2025-06-14,16:09:26.000,165,11071165,-795,0,1749917365,12635.135278490001,157.38092024999787,54332.30405664001 2025-06-14,16:09:27.000,165,11071208,-795,0,1749917366,12634.95339812,157.43026416000066,54332.34597936 2025-06-14,16:09:28.000,165,11071150,-795,0,1749917367,12634.80519929999,157.43026416000066,54332.33899224 2025-06-14,16:09:29.000,165,11071128,-795,0,1749917368,12634.522274279989,157.4725589400041,54332.11540440001 2025-06-14,16:09:30.000,165,11071172,-795,0,1749917369,12634.340393910003,157.44436241999938,54331.89181656 2025-06-14,16:09:31.000,165,11071156,-795,0,1749917370,12634.313448669993,157.43026416000066,54331.926752160005 2025-06-14,16:09:32.000,165,11071194,-795,0,1749917371,12634.252821879993,157.38092024999787,54332.024571840004 2025-06-14,16:09:33.000,165,11071182,-795,0,1749917372,12634.145040919997,157.36682198999915,54332.05950744 2025-06-14,16:09:34.000,165,11071247,-795,0,1749917373,12634.145040919997,157.30337981999764,54332.05252032 2025-06-14,16:09:35.000,165,11071223,-795,0,1749917374,12634.017051030001,157.2399376500034,54331.95470064 2025-06-14,16:09:36.000,165,11071150,-795,0,1749917375,12634.104623059997,157.1764954800019,54332.094443040005 2025-06-14,16:09:37.000,165,11071205,-795,0,1749917376,12634.138304610002,157.16944635000254,54332.03155896 2025-06-14,16:09:38.000,165,11071198,-795,0,1749917377,12634.205667709997,157.12010243999976,54331.975662000004 2025-06-14,16:09:39.000,165,11071172,-795,0,1749917378,12634.293239739993,157.16944635000254,54331.91277792 2025-06-14,16:09:40.000,165,11071199,-795,0,1749917379,12634.306712359998,157.15534809000383,54331.828932480006 2025-06-14,16:09:41.000,165,11071195,-795,0,1749917380,12634.320184980003,157.14124982999783,54331.75207416001 2025-06-14,16:09:42.000,165,11071181,-795,0,1749917381,12634.313448669993,157.14124982999783,54331.70316432001 2025-06-14,16:09:43.000,165,11071173,-795,0,1749917382,12634.380811769988,157.19059374000062,54331.926752160005 2025-06-14,16:09:44.000,165,11071162,-795,0,1749917383,12634.306712359998,157.19764286999998,54332.08745592001 2025-06-14,16:09:45.000,165,11071205,-795,0,1749917384,12634.043996269997,157.26813417000085,54331.81495824 2025-06-14,16:09:46.000,165,11071242,-795,0,1749917385,12634.030523649992,157.3597728599998,54331.9407264 2025-06-14,16:09:47.000,165,11071175,-795,0,1749917386,12633.81496173,157.52895197999896,54331.94771352001 2025-06-14,16:09:48.000,165,11071183,-795,0,1749917387,12633.66676290999,157.6699345800007,54331.877842320006 2025-06-14,16:09:49.000,165,11071194,-795,0,1749917388,12633.329947409999,157.78976979000436,54331.89181656 2025-06-14,16:09:50.000,165,11071200,-795,0,1749917389,12633.215430139993,157.84616282999923,54331.95470064 2025-06-14,16:09:51.000,165,11071175,-795,0,1749917390,12632.966186669997,157.98714543000096,54331.91277792 2025-06-14,16:09:52.000,165,11071126,-795,0,1749917391,12632.649580099991,158.11402977000398,54331.89880368001 2025-06-14,16:09:53.000,165,11071094,-795,0,1749917392,12632.40707293999,158.15632455000014,54331.98963624001 2025-06-14,16:09:54.000,165,11071173,-795,0,1749917393,12632.20498363999,158.2620614999978,54332.045533200006 2025-06-14,16:09:55.000,165,11071169,-795,0,1749917394,12631.922058620003,158.31845453999995,54331.89880368001 2025-06-14,16:09:56.000,165,11071169,-795,0,1749917395,12631.767123489997,158.40304409999953,54331.78700976 2025-06-14,16:09:57.000,165,11071161,-795,0,1749917396,12631.659342530002,158.45943714000168,54331.661241600006 2025-06-14,16:09:58.000,165,11071200,-795,0,1749917397,12631.578506810001,158.52992844000255,54331.84290672 2025-06-14,16:09:59.000,165,11071140,-795,0,1749917398,12631.565034189996,158.55812496,54331.82194536001 2025-06-14,16:10:00.000,165,11071148,-795,0,1749917399,12631.490934779991,158.60746887000278,54331.78700976 2025-06-14,16:10:01.000,165,11071130,-795,0,1749917400,12631.38989012999,158.64271451999957,54331.591370400005 2025-06-14,16:10:02.000,165,11071116,-795,0,1749917401,12631.423571679996,158.72730407999916,54331.856880960004 2025-06-14,16:10:03.000,165,11071199,-795,0,1749917402,12631.558297880001,158.72730407999916,54331.93373928 2025-06-14,16:10:04.000,165,11071186,-795,0,1749917403,12631.625660979997,158.8330410300041,54331.93373928 2025-06-14,16:10:05.000,165,11071185,-795,0,1749917404,12631.645869909997,158.89648319999833,54331.7660484 2025-06-14,16:10:06.000,165,11071210,-795,0,1749917405,12631.821013970002,158.95992536999984,54331.67521584 2025-06-14,16:10:07.000,165,11071228,-795,0,1749917406,12631.982685409988,158.97402362999856,54331.74508704 2025-06-14,16:10:08.000,165,11071141,-795,0,1749917407,12632.009630649998,159.05861318999814,54331.78700976 2025-06-14,16:10:09.000,165,11071215,-795,0,1749917408,12632.083730059989,159.0938588400022,54331.75207416001 2025-06-14,16:10:10.000,165,11071159,-795,0,1749917409,12632.002894339988,159.05861318999814,54331.374769680006 2025-06-14,16:10:11.000,165,11071196,-795,0,1749917410,12632.117411609994,159.12205535999965,54331.82194536001 2025-06-14,16:10:12.000,165,11071153,-795,0,1749917411,12632.22519256999,159.10090797000157,54332.045533200006 2025-06-14,16:10:13.000,165,11071201,-795,0,1749917412,12632.30602828999,159.06566232000478,54332.10841728 2025-06-14,16:10:14.000,165,11071201,-795,0,1749917413,12632.25213781,159.0304166700007,54332.06649456001 2025-06-14,16:10:15.000,165,11071169,-795,0,1749917414,12632.137620539994,158.95287624000048,54331.640280240004 2025-06-14,16:10:16.000,165,11071078,-795,0,1749917415,12632.218456259994,158.9951710200039,54331.89880368001 2025-06-14,16:10:17.000,165,11071142,-795,0,1749917416,12632.22519256999,158.93877798000176,54331.9407264 2025-06-14,16:10:18.000,165,11071144,-795,0,1749917417,12632.164565779989,158.95992536999984,54331.95470064 2025-06-14,16:10:19.000,165,11071186,-795,0,1749917418,12632.103938989989,158.98107275999791,54331.975662000004 2025-06-14,16:10:20.000,165,11071206,-795,0,1749917419,12631.962476479988,158.91763059000368,54332.17130136 2025-06-14,16:10:21.000,165,11071156,-795,0,1749917420,12631.901849690003,158.98107275999791,54332.11540440001 2025-06-14,16:10:22.000,165,11071210,-795,0,1749917421,12631.868168139998,159.05861318999814,54332.24815968 2025-06-14,16:10:23.000,165,11071205,-795,0,1749917422,12631.821013970002,159.08680971000285,54332.11540440001 2025-06-14,16:10:24.000,165,11071146,-795,0,1749917423,12631.719969320002,159.14320274999773,54331.94771352001 2025-06-14,16:10:25.000,165,11071178,-795,0,1749917424,12631.571770499992,159.2277923100046,54331.6961772 2025-06-14,16:10:26.000,165,11071129,-795,0,1749917425,12631.639133600002,159.35467665000033,54331.828932480006 2025-06-14,16:10:27.000,165,11071178,-795,0,1749917426,12631.686287769997,159.45336446999863,54331.80098400001 2025-06-14,16:10:28.000,165,11071189,-795,0,1749917427,12631.753650869992,159.587297940001,54331.98264912 2025-06-14,16:10:29.000,165,11071193,-795,0,1749917428,12631.881640760002,159.72123141000338,54332.19924984 2025-06-14,16:10:30.000,165,11071199,-795,0,1749917429,12631.888377069998,159.8974596600019,54332.0804688 2025-06-14,16:10:31.000,165,11071189,-795,0,1749917430,12631.996158029993,160.00319660999958,54332.08745592001 2025-06-14,16:10:32.000,165,11071121,-795,0,1749917431,12632.231928879999,160.1935231200041,54332.15732712001 2025-06-14,16:10:33.000,165,11071208,-795,0,1749917432,12632.41380925,160.34860398000455,54332.10143016 2025-06-14,16:10:34.000,165,11071173,-795,0,1749917433,12632.52832651999,160.46843919000094,54332.08745592001 2025-06-14,16:10:35.000,165,11071135,-795,0,1749917434,12632.60916223999,160.5882744000046,54332.01758472001 2025-06-14,16:10:36.000,165,11071191,-755,0,1749917435,12632.703470579996,160.69401135000226,54332.05950744 2025-06-14,16:10:37.000,165,11071190,-715,0,1749917436,12632.878614640002,160.70106048000162,54332.143352880004 2025-06-14,16:10:38.000,165,11071156,-795,0,1749917437,12632.959450360002,160.7363061299984,54332.5346316 2025-06-14,16:10:39.000,165,11071123,-755,0,1749917438,12633.053758699993,160.70106048000162,54332.5346316 2025-06-14,16:10:40.000,165,11071109,-795,0,1749917439,12633.107649179998,160.64466743999947,54332.63245128 2025-06-14,16:10:41.000,165,11071195,-795,0,1749917440,12633.033549769993,160.5389304900018,54332.40886344 2025-06-14,16:10:42.000,165,11071166,-795,0,1749917441,12633.134594419993,160.43319354000414,54332.37392784001 2025-06-14,16:10:43.000,165,11071221,-795,0,1749917442,12633.222166449988,160.25696528999833,54332.43681192 2025-06-14,16:10:44.000,165,11071187,-795,0,1749917443,12633.188484899998,160.09483529999852,54332.43681192 2025-06-14,16:10:45.000,165,11071183,-795,0,1749917444,12633.323211099989,159.84106661999976,54332.359953600004 2025-06-14,16:10:46.000,165,11071211,-795,0,1749917445,12633.53203671,159.58024881000165,54332.45078616001 2025-06-14,16:10:47.000,165,11071154,-795,0,1749917446,12633.781280179996,159.3405783900016,54332.765206560005 2025-06-14,16:10:48.000,165,11071125,-795,0,1749917447,12634.003578409996,159.13615361999837,54332.73027096 2025-06-14,16:10:49.000,165,11071142,-795,0,1749917448,12634.407757009998,158.91058146000432,54332.716296720006 2025-06-14,16:10:50.000,165,11071179,-795,0,1749917449,12634.74457250999,158.7202549499998,54332.61148992 2025-06-14,16:10:51.000,165,11071148,-795,0,1749917450,12635.162223729996,158.64271451999957,54332.332005120006 2025-06-14,16:10:52.000,165,11071198,-795,0,1749917451,12635.667446979998,158.5722232199987,54332.56258008 2025-06-14,16:10:53.000,165,11071166,-795,0,1749917452,12636.1524613,158.51583018000383,54332.57655432 2025-06-14,16:10:54.000,165,11071209,-795,0,1749917453,12636.543167279997,158.48763365999912,54332.57655432 2025-06-14,16:10:55.000,165,11071179,-795,0,1749917454,12636.886719089998,158.48058452999976,54332.499696000006 2025-06-14,16:10:56.000,165,11071130,-795,0,1749917455,12637.22353458999,158.50878105000447,54332.90494896001 2025-06-14,16:10:57.000,165,11071170,-795,0,1749917456,12637.479514369996,158.5369775700019,54332.80712928001 2025-06-14,16:10:58.000,165,11071112,-795,0,1749917457,12637.614240570001,158.64976364999893,54332.93988456 2025-06-14,16:10:59.000,165,11071217,-795,0,1749917458,12637.708548909992,158.75550060000387,54333.00975576 2025-06-14,16:11:00.000,165,11071159,-795,0,1749917459,12637.796120940002,158.8682866800009,54332.981807280004 2025-06-14,16:11:01.000,165,11071186,-795,0,1749917460,12637.802857249997,158.9951710200039,54332.99578152001 2025-06-14,16:11:02.000,165,11071148,-795,0,1749917461,12637.755703080002,159.06566232000478,54332.9887944 2025-06-14,16:11:03.000,165,11071207,-795,0,1749917462,12637.742230459997,159.19254666000052,54333.149498160004 2025-06-14,16:11:04.000,165,11071115,-795,0,1749917463,12637.580559019996,159.2771362200001,54333.2333436 2025-06-14,16:11:05.000,165,11071154,-795,0,1749917464,12637.36499709999,159.34762752000097,54333.24033072001 2025-06-14,16:11:06.000,165,11071203,-795,0,1749917465,12637.32457923999,159.40402056000312,54333.49186704 2025-06-14,16:11:07.000,165,11071209,-795,0,1749917466,12637.24374351999,159.41106969000248,54333.42199584 2025-06-14,16:11:08.000,165,11071180,-795,0,1749917467,12637.12922625,159.43221708000056,54333.652570800004 2025-06-14,16:11:09.000,165,11071191,-795,0,1749917468,12637.12248993999,159.43926620999991,54333.47090568 2025-06-14,16:11:10.000,165,11071211,-795,0,1749917469,12637.001236359989,159.41811882000184,54333.49885416001 2025-06-14,16:11:11.000,165,11071196,-795,0,1749917470,12636.987763739999,159.29123447999882,54333.38007312001 2025-06-14,16:11:12.000,165,11071174,-795,0,1749917471,12637.034917909994,159.18549753000116,54333.51981552 2025-06-14,16:11:13.000,165,11071216,-795,0,1749917472,12637.034917909994,159.08680971000285,54333.554751120006 2025-06-14,16:11:14.000,165,11071163,-795,0,1749917473,12637.055126839994,158.9317288500024,54333.722442000006 2025-06-14,16:11:15.000,165,11071178,-795,0,1749917474,12637.034917909994,158.82599190000474,54333.652570800004 2025-06-14,16:11:16.000,165,11071172,-795,0,1749917475,12637.115753629994,158.73435320999852,54333.70846776 2025-06-14,16:11:17.000,165,11071129,-795,0,1749917476,12637.16964411,158.6215671300015,54333.69449352001 2025-06-14,16:11:18.000,165,11071184,-795,0,1749917477,12637.34478816999,158.5369775700019,54333.70846776 2025-06-14,16:11:19.000,165,11071190,-795,0,1749917478,12637.35152448,158.48763365999912,54333.701480640004 2025-06-14,16:11:20.000,165,11071158,-795,0,1749917479,12637.42562388999,158.36779845000274,54333.72942912 2025-06-14,16:11:21.000,165,11071195,-795,0,1749917480,12637.4323602,158.31845453999995,54333.59667384001 2025-06-14,16:11:22.000,165,11071154,-795,0,1749917481,12637.526668539991,158.226815850001,54333.6875064 2025-06-14,16:11:23.000,165,11071153,-795,0,1749917482,12637.614240570001,158.20566846000293,54333.99493968 2025-06-14,16:11:24.000,165,11071193,-795,0,1749917483,12637.722021529997,158.14222629000142,54334.04384952 2025-06-14,16:11:25.000,165,11071200,-795,0,1749917484,12637.688339979992,158.11402977000398,54333.987952560004 2025-06-14,16:11:26.000,165,11071193,-795,0,1749917485,12637.863484039997,158.0435384700031,54334.14865632001 2025-06-14,16:11:27.000,165,11071214,-795,0,1749917486,12637.951056069993,158.0435384700031,54334.057823760006 2025-06-14,16:11:28.000,165,11071151,-795,0,1749917487,12637.991473929993,157.98714543000096,54334.08577224 2025-06-14,16:11:29.000,165,11071189,-795,0,1749917488,12638.099254889989,157.95894891000353,54334.071798 2025-06-14,16:11:30.000,165,11071227,-795,0,1749917489,12638.166617989998,157.88845761000266,54334.05083664001 2025-06-14,16:11:31.000,165,11071224,-795,0,1749917490,12638.166617989998,157.90255587000138,54333.98096544001 2025-06-14,16:11:32.000,165,11071226,-795,0,1749917491,12638.153145369994,157.8179663100018,54334.40019264 2025-06-14,16:11:33.000,165,11071188,-795,0,1749917492,12638.308080499999,157.82501544000115,54334.51897368 2025-06-14,16:11:34.000,165,11071193,-795,0,1749917493,12638.287871569999,157.76157326999964,54334.57487064 2025-06-14,16:11:35.000,165,11071140,-795,0,1749917494,12638.146409059998,157.7192784900035,54334.40717976 2025-06-14,16:11:36.000,165,11071194,-795,0,1749917495,12638.159881679989,157.79681892000372,54334.36525704001 2025-06-14,16:11:37.000,165,11071167,-795,0,1749917496,12638.139672749989,157.8532119599986,54334.46307672001 2025-06-14,16:11:38.000,165,11071150,-795,0,1749917497,12638.065573339998,157.83911369999987,54334.55390928001 2025-06-14,16:11:39.000,165,11071130,-795,0,1749917498,12637.998210240003,157.8532119599986,54334.560896400006 2025-06-14,16:11:40.000,165,11071215,-795,0,1749917499,12637.944319759998,157.8179663100018,54334.47705096 2025-06-14,16:11:41.000,165,11071148,-795,0,1749917500,12637.971264999993,157.82501544000115,54334.8054456 2025-06-14,16:11:42.000,165,11071171,-795,0,1749917501,12638.173354299994,157.80386805000308,54334.95217512 2025-06-14,16:11:43.000,165,11071204,-795,0,1749917502,12638.233981089994,157.78976979000436,54334.90326528 2025-06-14,16:11:44.000,165,11071186,-795,0,1749917503,12638.38217990999,157.78976979000436,54334.86832968001 2025-06-14,16:11:45.000,165,11071167,-795,0,1749917504,12638.456279319995,157.78272065999772,54334.49801232 2025-06-14,16:11:46.000,165,11071191,-795,0,1749917505,12638.63142338,157.72632762000285,54334.33730856001 2025-06-14,16:11:47.000,165,11071247,-795,0,1749917506,12638.914348400001,157.74747501000093,54334.595832 2025-06-14,16:11:48.000,165,11071185,-795,0,1749917507,12639.197273420003,157.77567152999836,54334.777497120005 2025-06-14,16:11:49.000,165,11071175,-795,0,1749917508,12639.379153789989,157.72632762000285,54334.75653576 2025-06-14,16:11:50.000,165,11071223,-795,0,1749917509,12639.76985977,157.6205906699979,54335.15480160001 2025-06-14,16:11:51.000,165,11071191,-795,0,1749917510,12640.046048479991,157.5712467600024,54335.14781448 2025-06-14,16:11:52.000,165,11071184,-795,0,1749917511,12640.295291950002,157.40911677000258,54335.119866 2025-06-14,16:11:53.000,165,11071208,-795,0,1749917512,12640.443490769998,157.30337981999764,54335.1897372 2025-06-14,16:11:54.000,165,11071171,-795,0,1749917513,12640.625371139999,157.24698678000277,54335.10589176001 2025-06-14,16:11:55.000,165,11071164,-795,0,1749917514,12640.685997929999,157.1271515699991,54334.98711072001 2025-06-14,16:11:56.000,165,11071164,-795,0,1749917515,12640.793778889994,157.0496111399989,54335.09191752 2025-06-14,16:11:57.000,165,11071148,-795,0,1749917516,12640.975659259995,156.97207070999866,54335.24563416 2025-06-14,16:11:58.000,165,11071166,-795,0,1749917517,12641.117121769996,156.88043201999972,54335.41332504 2025-06-14,16:11:59.000,165,11071174,-795,0,1749917518,12641.19122118,156.8169898499982,54335.6439 2025-06-14,16:12:00.000,165,11071177,-795,0,1749917519,12641.238375349996,156.8169898499982,54335.67184848 2025-06-14,16:12:01.000,165,11071243,-795,0,1749917520,12641.144067009991,156.77469507000205,54335.5041576 2025-06-14,16:12:02.000,165,11071192,-795,0,1749917521,12641.305738449992,156.67600725000375,54335.79062952 2025-06-14,16:12:03.000,165,11071173,-795,0,1749917522,12641.373101550002,156.69010551000247,54335.69979696 2025-06-14,16:12:04.000,165,11071152,-795,0,1749917523,12641.406783099992,156.69715464000183,54335.79062952 2025-06-14,16:12:05.000,165,11071164,-715,0,1749917524,12641.352892620002,156.72535115999926,54335.783642400005 2025-06-14,16:12:06.000,165,11071188,-795,0,1749917525,12641.507827749992,156.77469507000205,54335.87447496001 2025-06-14,16:12:07.000,165,11071186,-795,0,1749917526,12641.595399780002,156.87338289000036,54336.03517872 2025-06-14,16:12:08.000,165,11071231,-795,0,1749917527,12641.662762879998,156.9015794099978,54336.26575368 2025-06-14,16:12:09.000,165,11071166,-795,0,1749917528,12641.763807529998,157.0143654900021,54336.25876656001 2025-06-14,16:12:10.000,165,11071212,-795,0,1749917529,12641.871588489994,157.0496111399989,54336.05614008 2025-06-14,16:12:11.000,165,11071222,-795,0,1749917530,12642.053468859995,157.20469199999934,54336.119024160005 2025-06-14,16:12:12.000,165,11071212,-795,0,1749917531,12642.423965909991,157.3879693800045,54336.01421736001 2025-06-14,16:12:13.000,165,11071188,-795,0,1749917532,12642.727099859992,157.47960807000345,54336.167934000005 2025-06-14,16:12:14.000,165,11071209,-795,0,1749917533,12643.131278459994,157.56419763000304,54336.049152960004 2025-06-14,16:12:15.000,165,11071190,-795,0,1749917534,12643.596083849996,157.5219028499996,54336.00723024 2025-06-14,16:12:16.000,165,11071192,-795,0,1749917535,12644.060889239998,157.38092024999787,54336.1329984 2025-06-14,16:12:17.000,165,11071179,-795,0,1749917536,12644.48527677,157.25403591000213,54336.41947032 2025-06-14,16:12:18.000,165,11071169,-795,0,1749917537,12644.882719059991,157.1271515699991,54336.671006640005 2025-06-14,16:12:19.000,165,11071182,-795,0,1749917538,12645.354260759988,157.03551288000017,54336.740877840006 2025-06-14,16:12:20.000,165,11071201,-795,0,1749917539,12645.751703049995,156.9650215799993,54336.719916480004 2025-06-14,16:12:21.000,165,11071190,-795,0,1749917540,12646.122200099991,156.83813724000356,54336.740877840006 2025-06-14,16:12:22.000,165,11071178,-795,0,1749917541,12646.613950729989,156.73944941999798,54336.7967748 2025-06-14,16:12:23.000,165,11071224,-795,0,1749917542,12646.91708467999,156.6548598599984,54336.87363312 2025-06-14,16:12:24.000,165,11071191,-795,0,1749917543,12647.18653708,156.5702702999988,54336.908568720006 2025-06-14,16:12:25.000,165,11071194,-795,0,1749917544,12647.274109109996,156.48568073999922,54336.7967748 2025-06-14,16:12:26.000,165,11071197,-795,0,1749917545,12647.509879960002,156.3728946600022,54337.174079280005 2025-06-14,16:12:27.000,165,11071180,-795,0,1749917546,12647.651342470002,156.29535423000198,54337.26491184001 2025-06-14,16:12:28.000,165,11071136,-795,0,1749917547,12647.725441879993,156.17551901999832,54337.52343528001 2025-06-14,16:12:29.000,165,11071200,-795,0,1749917548,12647.792804979988,156.05568381000194,54337.66317768 2025-06-14,16:12:30.000,165,11071160,-795,0,1749917549,12647.745650809993,155.94994686000427,54337.4954868 2025-06-14,16:12:31.000,165,11071151,-795,0,1749917550,12647.759123429998,155.80896426000254,54337.53042240001 2025-06-14,16:12:32.000,165,11071118,-795,0,1749917551,12647.725441879993,155.6045394899993,54337.579332240006 2025-06-14,16:12:33.000,165,11071166,-795,0,1749917552,12647.664815089993,155.4212621100014,54337.30683456 2025-06-14,16:12:34.000,165,11071206,-795,0,1749917553,12647.718705569998,155.28732863999903,54337.73304888 2025-06-14,16:12:35.000,165,11071192,-795,0,1749917554,12647.664815089993,155.1111003900005,54337.7749716 2025-06-14,16:12:36.000,165,11071162,-795,0,1749917555,12647.664815089993,154.93487214000197,54337.893752640004 2025-06-14,16:12:37.000,165,11071179,-795,0,1749917556,12647.718705569998,154.77979128000152,54338.012533680005 2025-06-14,16:12:38.000,165,11071216,-795,0,1749917557,12647.887113319994,154.70929998000065,54338.1592632 2025-06-14,16:12:39.000,165,11071198,-795,0,1749917558,12647.941003799999,154.603563030003,54338.04048216 2025-06-14,16:12:40.000,165,11071112,-795,0,1749917559,12648.03531213999,154.54716999000084,54337.92170112 2025-06-14,16:12:41.000,165,11071131,-795,0,1749917560,12648.028575829994,154.4696295600006,54337.75401024 2025-06-14,16:12:42.000,165,11071182,-795,0,1749917561,12648.05552106999,154.4061873899991,54337.86580416001 2025-06-14,16:12:43.000,165,11071216,-795,0,1749917562,12648.08246631,154.39913825999975,54337.963623840005 2025-06-14,16:12:44.000,165,11071160,-795,0,1749917563,12648.13635678999,154.42733478000446,54338.15227608001 2025-06-14,16:12:45.000,165,11071158,-795,0,1749917564,12648.1430931,154.41323651999846,54338.20817304 2025-06-14,16:12:46.000,165,11071165,-795,0,1749917565,12648.17677464999,154.5189734700034,54338.19419880001 2025-06-14,16:12:47.000,165,11071213,-795,0,1749917566,12648.32497347,154.58946477000427,54338.4038124 2025-06-14,16:12:48.000,165,11071161,-795,0,1749917567,12648.372127639996,154.63880867999978,54338.29201848001 2025-06-14,16:12:49.000,165,11071180,-795,0,1749917568,12648.46643598,154.7022508500013,54338.27105712001 2025-06-14,16:12:50.000,165,11071197,-795,0,1749917569,12648.493381219996,154.7374964999981,54338.1592632 2025-06-14,16:12:51.000,165,11071188,-795,0,1749917570,12648.533799079996,154.82208605999767,54338.229134400004 2025-06-14,16:12:52.000,165,11071157,-795,0,1749917571,12648.634843729997,154.90667562000453,54338.44573512 2025-06-14,16:12:53.000,165,11071183,-795,0,1749917572,12648.621371109992,154.99831431000348,54338.64137448 2025-06-14,16:12:54.000,165,11071214,-795,0,1749917573,12648.506853840001,155.1111003900005,54338.81605248 2025-06-14,16:12:55.000,165,11071217,-795,0,1749917574,12648.37886394999,155.20273907999945,54338.802078240005 2025-06-14,16:12:56.000,165,11071121,-795,0,1749917575,12648.33844608999,155.36486906999926,54338.899897920004 2025-06-14,16:12:57.000,165,11071156,-795,0,1749917576,12648.089202619994,155.49880254000163,54338.84400096001 2025-06-14,16:12:58.000,165,11071118,-795,0,1749917577,12647.900585939999,155.7314238300023,54338.802078240005 2025-06-14,16:12:59.000,165,11071175,-795,0,1749917578,12647.779332359998,155.94994686000427,54339.00470472 2025-06-14,16:13:00.000,165,11071177,-795,0,1749917579,12647.530088890002,156.16846988999896,54339.1025244 2025-06-14,16:13:01.000,165,11071176,-795,0,1749917580,12647.22695494,156.33059987999877,54339.13047288001 2025-06-14,16:13:02.000,165,11071198,-795,0,1749917581,12646.910348369995,156.5209263900033,54339.32611224001 2025-06-14,16:13:03.000,165,11071182,-795,0,1749917582,12646.627423349993,156.7042037700012,54339.54970008 2025-06-14,16:13:04.000,165,11071142,-795,0,1749917583,12646.283871539992,156.88748114999908,54339.54970008 2025-06-14,16:13:05.000,165,11071178,-795,0,1749917584,12645.812329839995,157.06370940000488,54339.36104784 2025-06-14,16:13:06.000,165,11071199,-795,0,1749917585,12645.502459579999,157.26813417000085,54339.12348576 2025-06-14,16:13:07.000,165,11071220,-795,0,1749917586,12645.199325629997,157.40206764000322,54339.186369840005 2025-06-14,16:13:08.000,165,11071217,-795,0,1749917587,12644.956818469997,157.53600110999832,54339.26322816 2025-06-14,16:13:09.000,165,11071176,-795,0,1749917588,12644.707575,157.62763980000454,54339.200344079996 2025-06-14,16:13:10.000,165,11071176,-795,0,1749917589,12644.44485891,157.71222936000413,54339.13047288001 2025-06-14,16:13:11.000,165,11071177,-795,0,1749917590,12644.249505919994,157.7333767500022,54339.15842136001 2025-06-14,16:13:12.000,165,11071110,-795,0,1749917591,12644.087834479993,157.80386805000308,54339.305150880005 2025-06-14,16:13:13.000,165,11071137,-795,0,1749917592,12643.932899350002,157.84616282999923,54339.29816376001 2025-06-14,16:13:14.000,165,11071132,-795,0,1749917593,12643.798173149997,157.8532119599986,54339.13047288001 2025-06-14,16:13:15.000,165,11071146,-795,0,1749917594,12643.649974330001,157.93075238999882,54338.90688504 2025-06-14,16:13:16.000,165,11071136,-795,0,1749917595,12643.515248129996,157.9659980400029,54338.66932296 2025-06-14,16:13:17.000,165,11071162,-795,0,1749917596,12643.46809396,157.92370325999946,54338.73919416 2025-06-14,16:13:18.000,165,11071216,-795,0,1749917597,12643.50851182,157.90960500000074,54338.788104 2025-06-14,16:13:19.000,165,11071155,-795,0,1749917598,12643.393994549995,157.88845761000266,54338.73919416 2025-06-14,16:13:20.000,165,11071158,-795,0,1749917599,12643.30642252,157.83911369999987,54338.72521992001 2025-06-14,16:13:21.000,165,11071169,-795,0,1749917600,12643.13801476999,157.80386805000308,54338.66932296 2025-06-14,16:13:22.000,165,11071151,-795,0,1749917601,12643.077387979989,157.7192784900035,54338.67631008001 2025-06-14,16:13:23.000,165,11071195,-795,0,1749917602,12643.097596909989,157.74747501000093,54338.802078240005 2025-06-14,16:13:24.000,165,11071188,-795,0,1749917603,12642.989815949993,157.74747501000093,54338.52259344 2025-06-14,16:13:25.000,165,11071184,-795,0,1749917604,12642.929189159993,157.76157326999964,54338.37586392 2025-06-14,16:13:26.000,165,11071169,-795,0,1749917605,12642.828144509993,157.78976979000436,54338.30599272 2025-06-14,16:13:27.000,165,11071184,-795,0,1749917606,12642.848353439993,157.78976979000436,54338.36188968001 2025-06-14,16:13:28.000,165,11071132,-795,0,1749917607,12642.733836170002,157.75452414000029,54338.26407 2025-06-14,16:13:29.000,165,11071187,-795,0,1749917608,12642.619318899997,157.69108196999878,54338.41079952001 2025-06-14,16:13:30.000,165,11071180,-795,0,1749917609,12642.403756979991,157.55714850000368,54338.20118592001 2025-06-14,16:13:31.000,165,11071170,-795,0,1749917610,12642.235349229995,157.44436241999938,54338.131314720005 2025-06-14,16:13:32.000,165,11071171,-795,0,1749917611,12642.06020516999,157.35272373000043,54338.18721168 2025-06-14,16:13:33.000,165,11071235,-795,0,1749917612,12642.00631469,157.1764954800019,54337.8797784 2025-06-14,16:13:34.000,165,11071131,-795,0,1749917613,12641.93895158999,157.0778076600036,54337.45356408001 2025-06-14,16:13:35.000,165,11071199,-795,0,1749917614,12641.96589683,157.0496111399989,54337.390680000004 2025-06-14,16:13:36.000,165,11071157,-795,0,1749917615,12641.945687899999,157.06370940000488,54337.390680000004 2025-06-14,16:13:37.000,165,11071102,-795,0,1749917616,12641.93895158999,157.10600418000104,54337.411641360006 2025-06-14,16:13:38.000,165,11071210,-795,0,1749917617,12641.98610576,156.99321810000401,54337.61426784 2025-06-14,16:13:39.000,165,11071179,-795,0,1749917618,12642.093886719995,156.97911983999802,54337.52343528001 2025-06-14,16:13:40.000,165,11071182,-795,0,1749917619,12642.093886719995,156.99321810000401,54337.47452544 2025-06-14,16:13:41.000,165,11071172,-795,0,1749917620,12642.22187660999,156.95092332000058,54337.41862848 2025-06-14,16:13:42.000,165,11071148,-795,0,1749917621,12642.343130189991,157.00026723000337,54337.222989120004 2025-06-14,16:13:43.000,165,11071170,-795,0,1749917622,12642.37007543,157.0284637500008,54337.20901488 2025-06-14,16:13:44.000,165,11071104,-795,0,1749917623,12642.484592699991,157.0778076600036,54337.09722096001 2025-06-14,16:13:45.000,165,11071204,-795,0,1749917624,12642.437438529996,157.10600418000104,54336.89459448 2025-06-14,16:13:46.000,165,11071182,-795,0,1749917625,12642.511537940001,157.1623972200032,54336.87363312 2025-06-14,16:13:47.000,165,11071200,-795,0,1749917626,12642.565428419992,157.2117411299987,54336.9714528 2025-06-14,16:13:48.000,165,11071204,-795,0,1749917627,12642.693418310002,157.2610850400015,54337.09023384 2025-06-14,16:13:49.000,165,11071180,-755,0,1749917628,12642.780990339998,157.33862547000172,54337.15311792 2025-06-14,16:13:50.000,165,11071167,-795,0,1749917629,12642.841617129998,157.39501851000387,54337.055298240004 2025-06-14,16:13:51.000,165,11071208,-795,0,1749917630,12642.868562369993,157.46550981000473,54336.76882632 2025-06-14,16:13:52.000,165,11071158,-795,0,1749917631,12642.962870709998,157.57829589000175,54336.81074904001 2025-06-14,16:13:53.000,165,11071160,-795,0,1749917632,12642.882034989998,157.64173806000326,54336.887607360004 2025-06-14,16:13:54.000,165,11071150,-795,0,1749917633,12642.915716539988,157.7333767500022,54336.85965888001 2025-06-14,16:13:55.000,165,11071178,-795,0,1749917634,12642.740572479997,157.78272065999772,54336.77581344 2025-06-14,16:13:56.000,165,11071188,-795,0,1749917635,12642.518274249996,157.86731022000458,54336.91555584 2025-06-14,16:13:57.000,165,11071184,-795,0,1749917636,12642.498065319996,157.90960500000074,54337.125169440005 2025-06-14,16:13:58.000,165,11071214,-795,0,1749917637,12642.397020669996,157.95189978000417,54337.243950480006 2025-06-14,16:13:59.000,165,11071185,-795,0,1749917638,12642.235349229995,157.99419456000032,54337.23696336001 2025-06-14,16:14:00.000,165,11071125,-795,0,1749917639,12642.10062302999,158.0435384700031,54336.96446568 2025-06-14,16:14:01.000,165,11071185,-795,0,1749917640,12641.864852179999,158.14222629000142,54336.866646 2025-06-14,16:14:02.000,165,11071175,-795,0,1749917641,12641.736862289988,158.1915702000042,54336.81773616 2025-06-14,16:14:03.000,165,11071161,-795,0,1749917642,12641.615608710003,158.28320889000315,54336.866646 2025-06-14,16:14:04.000,165,11071189,-795,0,1749917643,12641.501091439997,158.35370019000402,54336.95049144001 2025-06-14,16:14:05.000,165,11071199,-795,0,1749917644,12641.292265830001,158.4735354000004,54337.14613080001 2025-06-14,16:14:06.000,165,11071193,-795,0,1749917645,12641.137330699996,158.60746887000278,54337.09722096001 2025-06-14,16:14:07.000,165,11071196,-795,0,1749917646,12640.90829616,158.76254973000323,54337.10420808 2025-06-14,16:14:08.000,165,11071082,-795,0,1749917647,12640.76009733999,158.98812189000455,54337.1111952 2025-06-14,16:14:09.000,165,11071220,-795,0,1749917648,12640.470436009993,159.16435014000308,54336.84568464 2025-06-14,16:14:10.000,165,11071169,-795,0,1749917649,12640.160565749997,159.35467665000033,54336.85267176001 2025-06-14,16:14:11.000,165,11071191,-795,0,1749917650,12639.796805009995,159.51680664000014,54336.6570324 2025-06-14,16:14:12.000,165,11071187,-795,0,1749917651,12639.372417479994,159.64369098000316,54336.60812256 2025-06-14,16:14:13.000,165,11071211,-795,0,1749917652,12639.089492459992,159.7846735800049,54336.76882632 2025-06-14,16:14:14.000,165,11071176,-795,0,1749917653,12638.617950759995,159.8974596600019,54336.887607360004 2025-06-14,16:14:15.000,165,11071178,-795,0,1749917654,12638.119463819989,160.02434399999765,54336.61510968001 2025-06-14,16:14:16.000,165,11071154,-795,0,1749917655,12637.823066179997,160.1441792100013,54336.719916480004 2025-06-14,16:14:17.000,165,11071138,-795,0,1749917656,12637.55361378,160.23581790000026,54336.67799376 2025-06-14,16:14:18.000,165,11071209,-795,0,1749917657,12637.317842929995,160.3556531100039,54336.46838016 2025-06-14,16:14:19.000,165,11071160,-795,0,1749917658,12637.135962559994,160.43319354000414,54336.4124832 2025-06-14,16:14:20.000,165,11071172,-795,0,1749917659,12636.906928019998,160.53188136000244,54336.25177944 2025-06-14,16:14:21.000,165,11071176,-795,0,1749917660,12636.859773849988,160.55302875000052,54336.17492112 2025-06-14,16:14:22.000,165,11071186,-795,0,1749917661,12636.900191709989,160.6376183100001,54336.30068928 2025-06-14,16:14:23.000,165,11071222,-795,0,1749917662,12636.826092299998,160.60942179000267,54336.32863776001 2025-06-14,16:14:24.000,165,11071096,-795,0,1749917663,12636.900191709989,160.65171656999883,54336.35658624001 2025-06-14,16:14:25.000,165,11071188,-795,0,1749917664,12636.826092299998,160.63056918000075,54336.16094688001 2025-06-14,16:14:26.000,165,11071183,-795,0,1749917665,12636.738520270002,160.60942179000267,54335.82556512001 2025-06-14,16:14:27.000,165,11071175,-795,0,1749917666,12636.893455399993,160.56712700999924,54335.8884492 2025-06-14,16:14:28.000,165,11071210,-795,0,1749917667,12636.879982779988,160.55302875000052,54335.87447496001 2025-06-14,16:14:29.000,165,11071158,-795,0,1749917668,12636.853037539993,160.4402426700035,54335.74171968 2025-06-14,16:14:30.000,165,11071213,-795,0,1749917669,12636.819355989988,160.2922109400024,54335.62992576 2025-06-14,16:14:31.000,165,11071199,-795,0,1749917670,12636.920400639989,160.1300809500026,54335.80460376001 2025-06-14,16:14:32.000,165,11071100,-795,0,1749917671,12636.954082189994,160.0172948699983,54335.80460376001 2025-06-14,16:14:33.000,165,11071199,-795,0,1749917672,12637.04165421999,159.82696836000105,54335.69979696 2025-06-14,16:14:34.000,165,11071203,-795,0,1749917673,12637.088808389999,159.6859857599993,54335.56005456001 2025-06-14,16:14:35.000,165,11071189,-795,0,1749917674,12637.176380419995,159.53795402999822,54335.28755688 2025-06-14,16:14:36.000,165,11071225,-795,0,1749917675,12637.459305439996,159.49565925000206,54335.16877584 2025-06-14,16:14:37.000,165,11071193,-795,0,1749917676,12637.688339979992,159.35467665000033,54335.22467280001 2025-06-14,16:14:38.000,165,11071172,-795,0,1749917677,12637.910638209993,159.2418905700033,54335.0499948 2025-06-14,16:14:39.000,165,11071152,-795,0,1749917678,12638.254190019994,159.23484144000395,54335.21768568 2025-06-14,16:14:40.000,165,11071122,-795,0,1749917679,12638.44280669999,159.19254666000052,54335.30153112001 2025-06-14,16:14:41.000,165,11071186,-795,0,1749917680,12638.678577549996,159.1150062300003,54335.33646672 2025-06-14,16:14:42.000,165,11071188,-795,0,1749917681,12638.766149579991,159.06566232000478,54335.210698560004 2025-06-14,16:14:43.000,165,11071182,-795,0,1749917682,12638.954766260002,159.06566232000478,54335.1897372 2025-06-14,16:14:44.000,165,11071204,-795,0,1749917683,12639.089492459992,159.0938588400022,54335.21768568 2025-06-14,16:14:45.000,165,11071199,-795,0,1749917684,12639.204009729998,159.1150062300003,54335.01505920001 2025-06-14,16:14:46.000,165,11071195,-795,0,1749917685,12639.257900209988,159.1150062300003,54335.09191752 2025-06-14,16:14:47.000,165,11071216,-795,0,1749917686,12639.365681169998,159.0797605800035,54335.13384024001 2025-06-14,16:14:48.000,165,11071130,-795,0,1749917687,12639.358944859989,159.13615361999837,54335.07794328 2025-06-14,16:14:49.000,165,11071141,-795,0,1749917688,12639.446516889999,159.1150062300003,54335.063969040006 2025-06-14,16:14:50.000,165,11071208,-795,0,1749917689,12639.426307959999,159.22074317999795,54335.18275008001 2025-06-14,16:14:51.000,165,11071220,-795,0,1749917690,12639.513879989994,159.29123447999882,54335.09890464 2025-06-14,16:14:52.000,165,11071158,-795,0,1749917691,12639.60818833,159.40402056000312,54335.231659920006 2025-06-14,16:14:53.000,165,11071198,-795,0,1749917692,12639.715969289995,159.4886101200027,54335.119866 2025-06-14,16:14:54.000,165,11071230,-795,0,1749917693,12639.80354131999,159.60844532999909,54334.95217512 2025-06-14,16:14:55.000,165,11071178,-795,0,1749917694,12639.7900687,159.7705753199989,54334.74256152 2025-06-14,16:14:56.000,165,11071201,-795,0,1749917695,12639.877640729996,159.97500009000214,54334.847368320006 2025-06-14,16:14:57.000,165,11071218,-795,0,1749917696,12639.86416810999,160.1300809500026,54334.875316800004 2025-06-14,16:14:58.000,165,11071186,-795,0,1749917697,12639.81027763,160.4120461499988,54334.9102524 2025-06-14,16:14:59.000,165,11071183,-795,0,1749917698,12639.736178219995,160.65876569999818,54335.112878880005 2025-06-14,16:15:00.000,165,11071176,-795,0,1749917699,12639.58124308999,160.8843378599995,54334.97313648 2025-06-14,16:15:01.000,165,11071234,-795,0,1749917700,12639.453253199994,161.13810653999826,54335.00807208001 2025-06-14,16:15:02.000,165,11071212,-795,0,1749917701,12639.453253199994,161.35662957000022,54335.13384024001 2025-06-14,16:15:03.000,165,11071189,-795,0,1749917702,12639.345472239998,161.57515260000218,54334.9102524 2025-06-14,16:15:04.000,165,11071201,-795,0,1749917703,12639.204009729998,161.7725282399988,54334.88929104001 2025-06-14,16:15:05.000,165,11071199,-795,0,1749917704,12639.055810910002,161.96990388000268,54334.658716080005 2025-06-14,16:15:06.000,165,11071161,-795,0,1749917705,12639.001920429997,162.06859170000098,54334.68666456 2025-06-14,16:15:07.000,165,11071250,-795,0,1749917706,12638.934557330002,162.30826212000102,54334.70063880001 2025-06-14,16:15:08.000,165,11071227,-795,0,1749917707,12638.873930540001,162.4774412400002,54334.95217512 2025-06-14,16:15:09.000,165,11071155,-795,0,1749917708,12638.860457919996,162.5902273200045,54334.90326528 2025-06-14,16:15:10.000,165,11071132,-795,0,1749917709,12638.820040059996,162.8017012199998,54334.945188000005 2025-06-14,16:15:11.000,165,11071192,-795,0,1749917710,12638.820040059996,162.9990768600037,54334.79147136 2025-06-14,16:15:12.000,165,11071169,-795,0,1749917711,12638.820040059996,163.15415772000415,54334.679677440006 2025-06-14,16:15:13.000,165,11071202,-795,0,1749917712,12638.786358509991,163.28809118999925,54334.71461304 2025-06-14,16:15:14.000,165,11071192,-795,0,1749917713,12638.75267696,163.3797298799982,54334.64474184 2025-06-14,16:15:15.000,165,11071175,-795,0,1749917714,12638.68531385999,163.51366335000057,54334.51897368 2025-06-14,16:15:16.000,165,11071206,-795,0,1749917715,12638.62468706999,163.6546459500023,54334.46307672001 2025-06-14,16:15:17.000,165,11071179,-795,0,1749917716,12638.557323969995,163.7533337700006,54334.75653576 2025-06-14,16:15:18.000,165,11071212,-795,0,1749917717,12638.58426920999,163.76743202999933,54334.875316800004 2025-06-14,16:15:19.000,165,11071153,-795,0,1749917718,12638.537115039995,163.83087420000084,54334.81941984001 2025-06-14,16:15:20.000,165,11071156,-795,0,1749917719,12638.42259776999,163.8661198500049,54334.847368320006 2025-06-14,16:15:21.000,165,11071187,-795,0,1749917720,12638.30134418999,163.82382507000148,54334.40019264 2025-06-14,16:15:22.000,165,11071199,-795,0,1749917721,12638.227244779999,163.80972681000276,54334.4560896 2025-06-14,16:15:23.000,165,11071192,-795,0,1749917722,12638.180090609989,163.82382507000148,54334.393205520006 2025-06-14,16:15:24.000,165,11071192,-795,0,1749917723,12638.173354299994,163.78857942000468,54334.539935040004 2025-06-14,16:15:25.000,165,11071183,-795,0,1749917724,12638.166617989998,163.74628464000125,54334.421154 2025-06-14,16:15:26.000,165,11071172,-795,0,1749917725,12638.247453709999,163.6898915999991,54334.728587280006 2025-06-14,16:15:27.000,165,11071198,-795,0,1749917726,12638.40912515,163.70398985999782,54334.847368320006 2025-06-14,16:15:28.000,165,11071206,-795,0,1749917727,12638.456279319995,163.66874421000102,54334.77051000001 2025-06-14,16:15:29.000,165,11071193,-795,0,1749917728,12638.496697179995,163.68284246999974,54334.68666456 2025-06-14,16:15:30.000,165,11071180,-795,0,1749917729,12638.56406027999,163.58415465000144,54334.3512828 2025-06-14,16:15:31.000,165,11071210,-795,0,1749917730,12638.537115039995,163.5912037800008,54334.26743736001 2025-06-14,16:15:32.000,165,11071188,-795,0,1749917731,12638.638159689996,163.57005639000272,54334.372244160004 2025-06-14,16:15:33.000,165,11071223,-795,0,1749917732,12638.745940649991,163.51366335000057,54334.421154 2025-06-14,16:15:34.000,165,11071205,-795,0,1749917733,12638.77288589,163.46431943999778,54334.40717976 2025-06-14,16:15:35.000,165,11071191,-795,0,1749917734,12638.766149579991,163.41497553000227,54334.46307672001 2025-06-14,16:15:36.000,165,11071195,-795,0,1749917735,12638.66510492999,163.4079264000029,54334.50499944001 2025-06-14,16:15:37.000,165,11071205,-795,0,1749917736,12638.833512680001,163.33743510000204,54334.53294792001 2025-06-14,16:15:38.000,165,11071215,-795,0,1749917737,12638.853721610001,163.25284554000245,54334.5259608 2025-06-14,16:15:39.000,165,11071202,-795,0,1749917738,12638.867194229992,163.1823542400016,54334.30237296 2025-06-14,16:15:40.000,165,11071195,-795,0,1749917739,12638.779622199996,163.10481381000136,54334.25346312 2025-06-14,16:15:41.000,165,11071221,-795,0,1749917740,12638.833512680001,163.07661729000392,54334.274424480005 2025-06-14,16:15:42.000,165,11071192,-795,0,1749917741,12638.887403159992,162.9990768600037,54334.38621840001 2025-06-14,16:15:43.000,165,11071192,-795,0,1749917742,12638.894139470001,162.9497329500009,54334.36525704001 2025-06-14,16:15:44.000,165,11071204,-795,0,1749917743,12638.880666849996,162.89333990999876,54334.57487064 2025-06-14,16:15:45.000,165,11071228,-795,0,1749917744,12638.793094820001,162.95678208000027,54334.33730856001 2025-06-14,16:15:46.000,165,11071163,-795,0,1749917745,12638.887403159992,162.96383120999963,54334.42814112 2025-06-14,16:15:47.000,165,11071158,-795,0,1749917746,12638.934557330002,163.0343225100005,54334.421154 2025-06-14,16:15:48.000,165,11071190,-795,0,1749917747,12639.055810910002,163.11891207000008,54334.31634720001 2025-06-14,16:15:49.000,165,11071160,-795,0,1749917748,12639.069283529992,163.2598946700018,54334.33032144 2025-06-14,16:15:50.000,165,11071216,-795,0,1749917749,12639.082756149997,163.33038597000268,54334.23948888 2025-06-14,16:15:51.000,165,11071131,-755,0,1749917750,12639.089492459992,163.42202466000163,54334.1416692 2025-06-14,16:15:52.000,165,11071146,-795,0,1749917751,12639.163591869998,163.46431943999778,54334.26045024 2025-06-14,16:15:53.000,165,11071254,-795,0,1749917752,12639.096228770002,163.541859869998,54334.56788352 2025-06-14,16:15:54.000,165,11071230,-795,0,1749917753,12639.123174009997,163.541859869998,54334.560896400006 2025-06-14,16:15:55.000,165,11071146,-795,0,1749917754,12638.988447809992,163.53481073999865,54334.491025200005 2025-06-14,16:15:56.000,165,11071216,-795,0,1749917755,12638.927821019992,163.49956509000185,54334.42814112 2025-06-14,16:15:57.000,165,11071198,-795,0,1749917756,12638.867194229992,163.4925159600025,54334.23250176 2025-06-14,16:15:58.000,165,11071207,-795,0,1749917757,12638.880666849996,163.4079264000029,54334.344295680006 2025-06-14,16:15:59.000,165,11071197,-795,0,1749917758,12638.759413269996,163.35858249000012,54334.393205520006 2025-06-14,16:16:00.000,165,11071177,-795,0,1749917759,12638.69205017,163.25284554000245,54334.30936008 2025-06-14,16:16:01.000,165,11071191,-795,0,1749917760,12638.52364241999,163.20350162999966,54334.176604800006 2025-06-14,16:16:02.000,165,11071167,-795,0,1749917761,12638.44280669999,163.11891207000008,54334.42814112 2025-06-14,16:16:03.000,165,11071175,-795,0,1749917762,12638.38891622,163.11891207000008,54334.491025200005 2025-06-14,16:16:04.000,165,11071148,-795,0,1749917763,12638.34176204999,163.07661729000392,54334.55390928001 2025-06-14,16:16:05.000,165,11071170,-795,0,1749917764,12638.193563229994,163.05546989999857,54334.393205520006 2025-06-14,16:16:06.000,165,11071217,-795,0,1749917765,12638.233981089994,163.02727338000113,54334.274424480005 2025-06-14,16:16:07.000,165,11071205,-795,0,1749917766,12638.240717399989,162.96383120999963,54334.4560896 2025-06-14,16:16:08.000,165,11071180,-795,0,1749917767,12638.173354299994,162.94268382000155,54334.442115360005 2025-06-14,16:16:09.000,165,11071217,-795,0,1749917768,12638.065573339998,162.97792946999834,54334.43512824001 2025-06-14,16:16:10.000,165,11071208,-795,0,1749917769,12638.011682859993,162.87924165000004,54334.2814116 2025-06-14,16:16:11.000,165,11071176,-795,0,1749917770,12637.903901899997,162.87219252000068,54334.54692216 2025-06-14,16:16:12.000,165,11071167,-795,0,1749917771,12637.802857249997,162.87924165000004,54334.609806240005 2025-06-14,16:16:13.000,165,11071183,-795,0,1749917772,12637.715285220002,162.82989774000453,54334.65172896001 2025-06-14,16:16:14.000,165,11071173,-795,0,1749917773,12637.600767949996,162.79465209000045,54334.62378048 2025-06-14,16:16:15.000,165,11071172,-795,0,1749917774,12637.35152448,162.76645557000302,54334.19756616001 2025-06-14,16:16:16.000,165,11071193,-795,0,1749917775,12637.24374351999,162.77350470000238,54334.393205520006 2025-06-14,16:16:17.000,165,11071186,-795,0,1749917776,12637.095544699994,162.8017012199998,54334.46307672001 2025-06-14,16:16:18.000,165,11071191,-795,0,1749917777,12636.893455399993,162.7523573100043,54334.33032144 2025-06-14,16:16:19.000,165,11071222,-795,0,1749917778,12636.738520270002,162.80875034999917,54334.491025200005 2025-06-14,16:16:20.000,165,11071213,-795,0,1749917779,12636.496013110002,162.83694687000389,54334.68666456 2025-06-14,16:16:21.000,165,11071230,-795,0,1749917780,12636.24676963999,162.84399600000324,54334.67269032001 2025-06-14,16:16:22.000,165,11071163,-795,0,1749917781,12635.950372,162.8510451300026,54334.58884488 2025-06-14,16:16:23.000,165,11071162,-795,0,1749917782,12635.734810079994,162.9144873000041,54334.65172896001 2025-06-14,16:16:24.000,165,11071177,-795,0,1749917783,12635.492302919993,162.90038903999812,54334.40717976 2025-06-14,16:16:25.000,165,11071186,-795,0,1749917784,12635.05444277,162.8862907799994,54334.19057904 2025-06-14,16:16:26.000,165,11071162,-795,0,1749917785,12634.88603501999,162.8862907799994,54334.16961768001 2025-06-14,16:16:27.000,165,11071204,-795,0,1749917786,12634.657000479994,162.8510451300026,54334.14865632001 2025-06-14,16:16:28.000,165,11071161,-795,0,1749917787,12634.502065349989,162.90038903999812,54334.3512828 2025-06-14,16:16:29.000,165,11071173,-795,0,1749917788,12634.407757009998,162.87219252000068,54334.47006384 2025-06-14,16:16:30.000,165,11071223,-795,0,1749917789,12634.266294499997,162.9144873000041,54334.23250176 2025-06-14,16:16:31.000,165,11071194,-795,0,1749917790,12634.145040919997,162.95678208000027,54334.09974648001 2025-06-14,16:16:32.000,165,11071123,-795,0,1749917791,12634.104623059997,163.06956816000456,54333.939042720005 2025-06-14,16:16:33.000,165,11071161,-795,0,1749917792,12633.963160549996,163.14005945999816,54333.84821016 2025-06-14,16:16:34.000,165,11071185,-795,0,1749917793,12633.868852209991,163.26694380000117,54333.72942912 2025-06-14,16:16:35.000,165,11071182,-755,0,1749917794,12633.72738969999,163.35153336000076,54333.66654504001 2025-06-14,16:16:36.000,165,11071172,-795,0,1749917795,12633.56571825999,163.52071247999993,54333.56872536 2025-06-14,16:16:37.000,165,11071170,-795,0,1749917796,12633.329947409999,163.63349856000423,54333.63160944 2025-06-14,16:16:38.000,165,11071222,-795,0,1749917797,12633.309738479998,163.78857942000468,54333.89712 2025-06-14,16:16:39.000,165,11071151,-795,0,1749917798,12633.201957519988,164.00005332,54333.97397832 2025-06-14,16:16:40.000,165,11071156,-795,0,1749917799,12633.033549769993,164.1480850500011,54333.88314576001 2025-06-14,16:16:41.000,165,11071188,-795,0,1749917800,12632.797778920001,164.3454606899977,54333.46391856 2025-06-14,16:16:42.000,165,11071122,-795,0,1749917801,12632.67652534,164.48644328999944,54333.41500872 2025-06-14,16:16:43.000,165,11071175,-795,0,1749917802,12632.65631641,164.63447502000054,54333.5128284 2025-06-14,16:16:44.000,165,11071218,-795,0,1749917803,12632.56874437999,164.77545762000227,54333.54776400001 2025-06-14,16:16:45.000,165,11071174,-795,0,1749917804,12632.400336629995,164.916440220004,54333.35212464 2025-06-14,16:16:46.000,165,11071192,-795,0,1749917805,12632.32623721999,164.96578412999952,54333.56872536 2025-06-14,16:16:47.000,165,11071220,-795,0,1749917806,12632.26561042999,165.07152108000446,54333.65955792 2025-06-14,16:16:48.000,165,11071144,-795,0,1749917807,12632.124147919989,165.10676673000125,54333.673532160006 2025-06-14,16:16:49.000,165,11071176,-795,0,1749917808,12632.036575889993,165.14906151000469,54333.603660960005 2025-06-14,16:16:50.000,165,11071205,-795,0,1749917809,12631.854695519993,165.20545454999956,54333.24033072001 2025-06-14,16:16:51.000,165,11071158,-795,0,1749917810,12631.767123489997,165.21955280999828,54333.19142088001 2025-06-14,16:16:52.000,165,11071164,-795,0,1749917811,12631.659342530002,165.27594585000043,54333.24033072001 2025-06-14,16:16:53.000,165,11071182,-795,0,1749917812,12631.585243119996,165.2618475900017,54333.24731784 2025-06-14,16:16:54.000,165,11071168,-795,0,1749917813,12631.443780609996,165.23365107000427,54333.11456256 2025-06-14,16:16:55.000,165,11071189,-795,0,1749917814,12631.201273449995,165.15611064000404,54333.08661408 2025-06-14,16:16:56.000,165,11071133,-795,0,1749917815,12631.241691309995,165.14201237999805,54333.13552392 2025-06-14,16:16:57.000,165,11071174,-795,0,1749917816,12631.13391035,165.07152108000446,54333.07263984001 2025-06-14,16:16:58.000,165,11071139,-795,0,1749917817,12631.100228799995,164.97988238999824,54333.01674288 2025-06-14,16:16:59.000,165,11071226,-795,0,1749917818,12631.10696510999,164.8882436999993,54332.77219368 2025-06-14,16:17:00.000,165,11071190,-795,0,1749917819,12631.059810939994,164.73316283999884,54332.57655432 2025-06-14,16:17:01.000,165,11071175,-795,0,1749917820,12631.14738296999,164.61332763000246,54332.548605840006 2025-06-14,16:17:02.000,165,11071158,-795,0,1749917821,12631.37641751,164.4934924199988,54332.5346316 2025-06-14,16:17:03.000,165,11071155,-795,0,1749917822,12631.565034189996,164.3454606899977,54332.3948892 2025-06-14,16:17:04.000,165,11071116,-795,0,1749917823,12631.713233009992,164.21857635000197,54332.41585056 2025-06-14,16:17:05.000,165,11071219,-795,0,1749917824,12631.915322309993,164.09169200999895,54332.41585056 2025-06-14,16:17:06.000,165,11071156,-795,0,1749917825,12632.28581935999,163.95775854000385,54332.35296648001 2025-06-14,16:17:07.000,165,11071221,-795,0,1749917826,12632.602425929996,163.87316898000427,54332.27610816 2025-06-14,16:17:08.000,165,11071185,-795,0,1749917827,12632.939241430002,163.74628464000125,54332.15034 2025-06-14,16:17:09.000,165,11071207,-795,0,1749917828,12633.336683719994,163.57005639000272,54332.12937864 2025-06-14,16:17:10.000,165,11071204,-795,0,1749917829,12633.67349922,163.45727030999842,54332.07348168 2025-06-14,16:17:11.000,165,11071220,-795,0,1749917830,12633.942951619996,163.28809118999925,54332.0105976 2025-06-14,16:17:12.000,165,11071185,-795,0,1749917831,12634.273030809993,163.11186294000072,54331.98264912 2025-06-14,16:17:13.000,165,11071163,-795,0,1749917832,12634.515537969994,162.9356346900022,54331.93373928 2025-06-14,16:17:14.000,165,11071181,-795,0,1749917833,12634.778254059995,162.71711166000023,54331.84290672 2025-06-14,16:17:15.000,165,11071172,-635,0,1749917834,12635.081388009996,162.54793254000106,54331.89880368001 2025-06-14,16:17:16.000,165,11071197,-795,0,1749917835,12635.371049339992,162.44924472000275,54331.710151440006 2025-06-14,16:17:17.000,165,11071212,-795,0,1749917836,12635.579874949988,162.27301647000422,54331.626306 2025-06-14,16:17:18.000,165,11071170,-755,0,1749917837,12635.96384461999,162.12498474000313,54331.73809992 2025-06-14,16:17:19.000,165,11071154,-795,0,1749917838,12636.09183451,162.06154257000162,54331.73111280001 2025-06-14,16:17:20.000,165,11071180,-795,0,1749917839,12636.240033329996,161.94170735999796,54331.71713856 2025-06-14,16:17:21.000,165,11071191,-795,0,1749917840,12636.327605359991,161.87121606000437,54331.71713856 2025-06-14,16:17:22.000,165,11071174,-795,0,1749917841,12636.469067869992,161.73023346000264,54331.81495824 2025-06-14,16:17:23.000,165,11071174,-795,0,1749917842,12636.549903589992,161.73023346000264,54331.98264912 2025-06-14,16:17:24.000,165,11071127,-795,0,1749917843,12636.597057760002,161.68088954999985,54331.98264912 2025-06-14,16:17:25.000,165,11071181,-795,0,1749917844,12636.664420859997,161.6526930300024,54331.74508704 2025-06-14,16:17:26.000,165,11071223,-795,0,1749917845,12636.839564919988,161.6385947700037,54331.74508704 2025-06-14,16:17:27.000,165,11071148,-795,0,1749917846,12636.933873259994,161.6526930300024,54331.828932480006 2025-06-14,16:17:28.000,165,11071232,-795,0,1749917847,12637.06186314999,161.6385947700037,54331.89181656 2025-06-14,16:17:29.000,165,11071212,-795,0,1749917848,12637.237007209995,161.64564390000305,54331.98264912 2025-06-14,16:17:30.000,165,11071145,-795,0,1749917849,12637.378469719995,161.61744737999834,54332.094443040005 2025-06-14,16:17:31.000,165,11071236,-795,0,1749917850,12637.620976879996,161.60334911999962,54332.17828848 2025-06-14,16:17:32.000,165,11071199,-795,0,1749917851,12637.876956660002,161.61039824999898,54332.213224080006 2025-06-14,16:17:33.000,165,11071181,-795,0,1749917852,12638.193563229994,161.57515260000218,54332.38790208 2025-06-14,16:17:34.000,165,11071187,-795,0,1749917853,12638.476488249995,161.58220173000154,54332.12937864 2025-06-14,16:17:35.000,165,11071145,-795,0,1749917854,12638.678577549996,161.49761217000196,54332.07348168 2025-06-14,16:17:36.000,165,11071127,-795,0,1749917855,12638.981711499997,161.42007174000173,54332.10841728 2025-06-14,16:17:37.000,165,11071156,-795,0,1749917856,12639.244427589998,161.31433479000407,54332.25514680001 2025-06-14,16:17:38.000,165,11071193,-795,0,1749917857,12639.345472239998,161.1804013200017,54332.03155896 2025-06-14,16:17:39.000,165,11071197,-795,0,1749917858,12639.60818833,161.03941871999996,54332.380914960006 2025-06-14,16:17:40.000,165,11071210,-795,0,1749917859,12639.70249666999,160.8702396000008,54332.43681192 2025-06-14,16:17:41.000,165,11071211,-795,0,1749917860,12639.85069549,160.6869622200029,54332.52065736001 2025-06-14,16:17:42.000,165,11071233,-795,0,1749917861,12639.978685379996,160.44729180000286,54332.66039976001 2025-06-14,16:17:43.000,165,11071197,-795,0,1749917862,12640.046048479991,160.27106355000433,54332.44379904 2025-06-14,16:17:44.000,165,11071145,-795,0,1749917863,12639.998894309996,160.0172948699983,54332.35296648001 2025-06-14,16:17:45.000,165,11071157,-795,0,1749917864,12639.938267519996,159.75647706000018,54332.26912104 2025-06-14,16:17:46.000,165,11071171,-795,0,1749917865,12640.032575860001,159.474511860004,54332.27610816 2025-06-14,16:17:47.000,165,11071208,-795,0,1749917866,12640.052784790001,159.29828360999818,54332.40187632001 2025-06-14,16:17:48.000,165,11071179,-795,0,1749917867,12640.052784790001,159.07271145000414,54332.73725808001 2025-06-14,16:17:49.000,165,11071188,-795,0,1749917868,12640.093202650001,158.80484450999938,54332.84206488 2025-06-14,16:17:50.000,165,11071201,-795,0,1749917869,12640.120147889997,158.59337061000406,54332.82809064001 2025-06-14,16:17:51.000,165,11071199,-795,0,1749917870,12640.099938959997,158.45943714000168,54332.68136112 2025-06-14,16:17:52.000,165,11071125,-795,0,1749917871,12640.207719919992,158.2620614999978,54332.59052856001 2025-06-14,16:17:53.000,165,11071247,-795,0,1749917872,12640.234665160002,158.099931509998,54332.54161872001 2025-06-14,16:17:54.000,165,11071185,-795,0,1749917873,12640.234665160002,157.90960500000074,54332.50668312 2025-06-14,16:17:55.000,165,11071155,-795,0,1749917874,12640.234665160002,157.78976979000436,54332.49270888001 2025-06-14,16:17:56.000,165,11071163,-795,0,1749917875,12640.241401469997,157.64173806000326,54332.56956720001 2025-06-14,16:17:57.000,165,11071159,-795,0,1749917876,12640.241401469997,157.5219028499996,54332.814116400004 2025-06-14,16:17:58.000,165,11071179,-795,0,1749917877,12640.328973499993,157.43026416000066,54332.97482016001 2025-06-14,16:17:59.000,165,11071165,-795,0,1749917878,12640.275083020002,157.35272373000043,54333.002768640006 2025-06-14,16:18:00.000,165,11071209,-795,0,1749917879,12640.241401469997,157.2751833000002,54332.849052 2025-06-14,16:18:01.000,165,11071129,-795,0,1749917880,12640.147093129992,157.28223242999957,54332.695335360004 2025-06-14,16:18:02.000,165,11071196,-795,0,1749917881,12639.992158000001,157.18354461000126,54332.499696000006 2025-06-14,16:18:03.000,165,11071212,-795,0,1749917882,12639.83048656,157.19764286999998,54332.48572176 2025-06-14,16:18:04.000,165,11071184,-795,0,1749917883,12639.74965084,157.19059374000062,54332.716296720006 2025-06-14,16:18:05.000,165,11071176,-795,0,1749917884,12639.60818833,157.19059374000062,54332.85603912001 2025-06-14,16:18:06.000,165,11071158,-795,0,1749917885,12639.52061629999,157.15534809000383,54332.94687168 2025-06-14,16:18:07.000,165,11071182,-795,0,1749917886,12639.331999619993,157.19059374000062,54333.08661408 2025-06-14,16:18:08.000,165,11071136,-795,0,1749917887,12639.156855560002,157.20469199999934,54333.17744664 2025-06-14,16:18:09.000,165,11071145,-795,0,1749917888,12638.988447809992,157.30337981999764,54332.981807280004 2025-06-14,16:18:10.000,165,11071211,-795,0,1749917889,12638.786358509991,157.35272373000043,54332.85603912001 2025-06-14,16:18:11.000,165,11071162,-795,0,1749917890,12638.638159689996,157.43731329000002,54332.93988456 2025-06-14,16:18:12.000,165,11071188,-795,0,1749917891,12638.52364241999,157.5712467600024,54333.06565272 2025-06-14,16:18:13.000,165,11071173,-795,0,1749917892,12638.375443599994,157.6346889300039,54333.15648528 2025-06-14,16:18:14.000,165,11071194,-795,0,1749917893,12638.207035849999,157.70518023000477,54333.317189040004 2025-06-14,16:18:16.000,165,11071190,-795,0,1749917895,12637.863484039997,157.89550674000202,54333.24731784 2025-06-14,16:18:17.000,165,11071172,-795,0,1749917896,12637.802857249997,157.93780151999817,54333.39404736 2025-06-14,16:18:18.000,165,11071186,-795,0,1749917897,12637.755703080002,158.02239107999776,54333.24731784 2025-06-14,16:18:19.000,165,11071136,-795,0,1749917898,12637.688339979992,158.00829281999904,54333.15648528 2025-06-14,16:18:20.000,165,11071219,-795,0,1749917899,12637.580559019996,157.9166541300001,54333.030717120004 2025-06-14,16:18:21.000,165,11071180,-795,0,1749917900,12637.681603669997,157.7333767500022,54332.9887944 2025-06-14,16:18:22.000,165,11071193,-795,0,1749917901,12638.038628099988,157.43731329000002,54333.170459520006 2025-06-14,16:18:23.000,165,11071167,-795,0,1749917902,12638.40912515,157.31747808000364,54333.366098880004 2025-06-14,16:18:24.000,165,11071147,-795,0,1749917903,12638.617950759995,157.28928155999893,54333.366098880004 2025-06-14,16:18:25.000,165,11071192,-795,0,1749917904,12638.658368619996,157.14829896000447,54333.22635648 2025-06-14,16:18:26.000,165,11071193,-795,0,1749917905,12638.698786479996,156.99321810000401,54333.219369360006 2025-06-14,16:18:27.000,165,11071215,-795,0,1749917906,12638.968238879992,156.7676459400027,54333.11456256 2025-06-14,16:18:28.000,165,11071207,-795,0,1749917907,12639.129910319993,156.50682813000458,54333.15648528 2025-06-14,16:18:29.000,165,11071190,-795,0,1749917908,12639.385890099999,156.2248629300011,54333.3032148 2025-06-14,16:18:30.000,165,11071216,-795,0,1749917909,12639.56777047,155.92175033999956,54333.29622768 2025-06-14,16:18:31.000,165,11071212,-795,0,1749917910,12639.70249666999,155.632736010004,54333.35212464 2025-06-14,16:18:32.000,165,11071148,-795,0,1749917911,12639.7900687,155.30847603000439,54333.366098880004 2025-06-14,16:18:33.000,165,11071164,-795,0,1749917912,12639.918058589996,155.11814951999986,54333.46391856 2025-06-14,16:18:34.000,165,11071145,-795,0,1749917913,12639.978685379996,154.88552822999918,54333.52680264001 2025-06-14,16:18:35.000,165,11071173,-795,0,1749917914,12639.978685379996,154.70929998000065,54333.54077688 2025-06-14,16:18:36.000,165,11071157,-795,0,1749917915,12639.85069549,154.54716999000084,54333.13552392 2025-06-14,16:18:37.000,165,11071179,-795,0,1749917916,12639.90458596999,154.46258043000125,54333.33116328001 2025-06-14,16:18:38.000,165,11071168,-795,0,1749917917,12639.897849659996,154.38504000000103,54333.51981552 2025-06-14,16:18:39.000,165,11071127,-795,0,1749917918,12639.66881512,154.37799087000167,54333.41500872 2025-06-14,16:18:40.000,165,11071094,-795,0,1749917919,12639.574506779994,154.31454870000016,54333.39404736 2025-06-14,16:18:41.000,165,11071201,-795,0,1749917920,12639.466725819999,154.18766436000442,54333.533789760004 2025-06-14,16:18:42.000,165,11071130,-795,0,1749917921,12639.338735929989,154.18766436000442,54333.701480640004 2025-06-14,16:18:43.000,165,11071201,-795,0,1749917922,12639.358944859989,154.16651696999907,54333.73641624 2025-06-14,16:18:44.000,165,11071192,-795,0,1749917923,12639.224218659998,154.13127132000227,54333.77833896 2025-06-14,16:18:45.000,165,11071182,-795,0,1749917924,12639.177064490003,154.03963263000333,54333.44994432 2025-06-14,16:18:46.000,165,11071137,-795,0,1749917925,12639.042338289997,153.9127482900003,54333.31020192001 2025-06-14,16:18:47.000,165,11071153,-795,0,1749917926,12639.251163899993,153.82815873000072,54333.52680264001 2025-06-14,16:18:48.000,165,11071118,-795,0,1749917927,12639.311790689993,153.72947091000242,54333.58968672 2025-06-14,16:18:49.000,165,11071192,-795,0,1749917928,12639.453253199994,153.61668482999812,54333.56872536 2025-06-14,16:18:50.000,165,11071172,-795,0,1749917929,12639.50040736999,153.51094788000046,54333.78532608 2025-06-14,16:18:51.000,165,11071234,-795,0,1749917930,12639.62839726,153.41226006000215,54333.66654504001 2025-06-14,16:18:52.000,165,11071153,-795,0,1749917931,12639.796805009995,153.34881789000065,54333.75039048 2025-06-14,16:18:53.000,165,11071228,-795,0,1749917932,12640.113411580001,153.31357224000385,54333.91109424001 2025-06-14,16:18:54.000,165,11071185,-795,0,1749917933,12640.241401469997,153.27832658999978,54333.74340336001 2025-06-14,16:18:55.000,165,11071145,-795,0,1749917934,12640.382863979998,153.32767050000257,54333.722442000006 2025-06-14,16:18:56.000,165,11071114,-795,0,1749917935,12640.261610399997,153.29947397999786,54333.46391856 2025-06-14,16:18:57.000,165,11071189,-795,0,1749917936,12640.376127670002,153.46160396999767,54333.59667384001 2025-06-14,16:18:58.000,165,11071174,-795,0,1749917937,12640.261610399997,153.62373396000476,54333.701480640004 2025-06-14,16:18:59.000,165,11071140,-795,0,1749917938,12640.153829440002,153.78586395000457,54334.00192680001 2025-06-14,16:19:00.000,165,11071174,-795,0,1749917939,12639.89111335,154.03963263000333,54334.07878512001 2025-06-14,16:19:01.000,165,11071167,-795,0,1749917940,12639.52061629999,154.30045044000144,54333.93205560001 2025-06-14,16:19:02.000,165,11071176,-795,0,1749917941,12639.257900209988,154.61061216000235,54334.155643440004 2025-06-14,16:19:03.000,165,11071171,-795,0,1749917942,12638.867194229992,154.9278230100026,54333.771351840005 2025-06-14,16:19:04.000,165,11071101,-795,0,1749917943,12638.456279319995,155.25208299000224,54333.652570800004 2025-06-14,16:19:05.000,165,11071167,-795,0,1749917944,12638.105991199998,155.56224471000314,54333.939042720005 2025-06-14,16:19:06.000,165,11071178,-795,0,1749917945,12637.600767949996,155.83716077999998,54333.83423592001 2025-06-14,16:19:07.000,165,11071171,-795,0,1749917946,12637.317842929995,156.1896172800043,54333.91808136 2025-06-14,16:19:08.000,165,11071211,-795,0,1749917947,12636.900191709989,156.42928770000435,54334.14865632001 2025-06-14,16:19:09.000,165,11071162,-795,0,1749917948,12636.677893480002,156.72535115999926,54334.24647600001 2025-06-14,16:19:10.000,165,11071222,-795,0,1749917949,12636.421913699996,157.0284637500008,54334.24647600001 2025-06-14,16:19:11.000,165,11071196,-795,0,1749917950,12636.159197609995,157.2610850400015,54334.02288816 2025-06-14,16:19:12.000,165,11071173,-795,0,1749917951,12635.896481519994,157.4866572000028,54333.77833896 2025-06-14,16:19:13.000,165,11071181,-795,0,1749917952,12635.694392219993,157.70518023000477,54333.869171520004 2025-06-14,16:19:14.000,165,11071209,-795,0,1749917953,12635.499039230002,157.92370325999946,54333.76436472001 2025-06-14,16:19:15.000,165,11071144,-795,0,1749917954,12635.303686239997,158.12107890000334,54333.59667384001 2025-06-14,16:19:16.000,165,11071213,-795,0,1749917955,12635.040970149996,158.3114054100006,54333.40802160001 2025-06-14,16:19:17.000,165,11071179,-795,0,1749917956,12634.85235347,158.54402670000127,54333.69449352001 2025-06-14,16:19:18.000,165,11071210,-795,0,1749917957,12634.68394571999,158.79779538000003,54333.78532608 2025-06-14,16:19:19.000,165,11071188,-795,0,1749917958,12634.529010589999,159.0304166700007,54333.701480640004 2025-06-14,16:19:20.000,165,11071149,-795,0,1749917959,12634.239349260002,159.29828360999818,54333.652570800004 2025-06-14,16:19:21.000,165,11071156,-795,0,1749917960,12633.976633170001,159.53090489999886,54333.18443376 2025-06-14,16:19:22.000,165,11071176,-795,0,1749917961,12633.71391708,159.74237880000146,54333.2333436 2025-06-14,16:19:23.000,165,11071219,-795,0,1749917962,12633.42425574999,160.0172948699983,54333.2333436 2025-06-14,16:19:24.000,165,11071216,-795,0,1749917963,12633.080703940002,160.24286702999962,54333.219369360006 2025-06-14,16:19:25.000,165,11071137,-795,0,1749917964,12632.723679509996,160.40499701999943,54333.10757544 2025-06-14,16:19:26.000,165,11071158,-795,0,1749917965,12632.238665189994,160.6023726600033,54333.12154968001 2025-06-14,16:19:27.000,165,11071179,-795,0,1749917966,12631.895113379993,160.81384655999864,54333.19142088001 2025-06-14,16:19:28.000,165,11071138,-795,0,1749917967,12631.443780609996,161.01122220000252,54333.25430496 2025-06-14,16:19:29.000,165,11071162,-795,0,1749917968,12630.999184149994,161.22974523000448,54333.11456256 2025-06-14,16:19:30.000,165,11071173,-795,0,1749917969,12630.520906140002,161.49761217000196,54332.87700048001 2025-06-14,16:19:31.000,165,11071223,-795,0,1749917970,12629.92811085999,161.73023346000264,54332.63245128 2025-06-14,16:19:32.000,165,11071182,-795,0,1749917971,12629.564350119988,161.92055996999989,54332.70930960001 2025-06-14,16:19:33.000,165,11071204,-795,0,1749917972,12629.254479859992,162.1461321300012,54332.85603912001 2025-06-14,16:19:34.000,165,11071199,-795,0,1749917973,12628.83682864,162.28006560000358,54332.79315504 2025-06-14,16:19:35.000,165,11071206,-795,0,1749917974,12628.385495869989,162.49858862999827,54332.73027096 2025-06-14,16:19:36.000,165,11071191,-795,0,1749917975,12627.927426789996,162.62547297000128,54332.57655432 2025-06-14,16:19:37.000,165,11071215,-795,0,1749917976,12627.75228272999,162.8017012199998,54332.56258008 2025-06-14,16:19:38.000,165,11071164,-795,0,1749917977,12627.3952583,162.9144873000041,54332.49270888001 2025-06-14,16:19:39.000,165,11071181,-795,0,1749917978,12627.166223759988,163.0484207699992,54332.2202112 2025-06-14,16:19:40.000,165,11071179,-795,0,1749917979,12626.849617189997,163.1330103299988,54331.91976504001 2025-06-14,16:19:41.000,165,11071150,-795,0,1749917980,12626.640791580001,163.2457964100031,54331.86386808 2025-06-14,16:19:42.000,165,11071195,-795,0,1749917981,12626.445438589995,163.31628771000396,54331.93373928 2025-06-14,16:19:43.000,165,11071154,-795,0,1749917982,12626.223140359994,163.4079264000029,54331.71713856 2025-06-14,16:19:44.000,165,11071171,-795,0,1749917983,12626.027787369989,163.46431943999778,54331.877842320006 2025-06-14,16:19:45.000,165,11071173,-795,0,1749917984,12625.879588549993,163.5066142200012,54331.70316432001 2025-06-14,16:19:46.000,165,11071151,-795,0,1749917985,12625.603399840002,163.54890900000464,54331.33284696 2025-06-14,16:19:47.000,165,11071171,-795,0,1749917986,12625.468673639996,163.63349856000423,54331.088297760005 2025-06-14,16:19:48.000,165,11071148,-795,0,1749917987,12625.307002199996,163.69694072999846,54330.8577228 2025-06-14,16:19:49.000,165,11071168,-795,0,1749917988,12625.31373850999,163.8026776800034,54330.969516720004 2025-06-14,16:19:50.000,165,11071193,-795,0,1749917989,12625.307002199996,163.8026776800034,54330.94855536 2025-06-14,16:19:51.000,165,11071219,-795,0,1749917990,12625.226166479995,163.8379233300002,54330.83676144 2025-06-14,16:19:52.000,165,11071203,-795,0,1749917991,12625.003868249994,163.8661198500049,54330.55028952 2025-06-14,16:19:53.000,165,11071185,-795,0,1749917992,12624.943241459994,163.90841463000106,54330.7878516 2025-06-14,16:19:54.000,165,11071185,-795,0,1749917993,12624.916296219999,163.90841463000106,54330.73894176 2025-06-14,16:19:55.000,165,11071154,-795,0,1749917994,12624.781570019994,163.9859550600013,54330.655096320006 2025-06-14,16:19:56.000,165,11071165,-795,0,1749917995,12624.572744409998,164.00005332,54330.31272744001 2025-06-14,16:19:57.000,165,11071190,-755,0,1749917996,12624.552535479997,164.03529897000408,54330.22189488001 2025-06-14,16:19:58.000,165,11071171,-795,0,1749917997,12624.471699759997,163.99300419000065,54330.21490776 2025-06-14,16:19:59.000,165,11071181,-795,0,1749917998,12624.330237249997,164.00005332,54330.152023680006 2025-06-14,16:20:00.000,165,11071168,-795,0,1749917999,12624.09446639999,163.9507094100045,54330.0192684 2025-06-14,16:20:01.000,165,11071182,-795,0,1749918000,12623.91932234,163.94366027999786,54329.9493972 2025-06-14,16:20:02.000,165,11071168,-795,0,1749918001,12623.764387209994,163.8661198500049,54330.1590108 2025-06-14,16:20:03.000,165,11071175,-795,0,1749918002,12623.562297909994,163.8379233300002,54329.984332800006 2025-06-14,16:20:04.000,165,11071144,-795,0,1749918003,12623.319790749993,163.79562855000404,54329.94241008 2025-06-14,16:20:05.000,165,11071164,-795,0,1749918004,12623.279372889992,163.7533337700006,54329.90747448001 2025-06-14,16:20:06.000,165,11071168,-795,0,1749918005,12623.090756209996,163.71103899000445,54329.62100256001 2025-06-14,16:20:07.000,165,11071184,-795,0,1749918006,12622.976238939991,163.69694072999846,54329.43235032001 2025-06-14,16:20:08.000,165,11071153,-795,0,1749918007,12622.908875839996,163.6546459500023,54329.50222152001 2025-06-14,16:20:09.000,165,11071198,-795,0,1749918008,12622.77414963999,163.6405476900036,54329.34151776 2025-06-14,16:20:10.000,165,11071162,-795,0,1749918009,12622.71352284999,163.58415465000144,54329.51619576 2025-06-14,16:20:11.000,165,11071172,-795,0,1749918010,12622.65289605999,163.57005639000272,54329.425363199996 2025-06-14,16:20:12.000,165,11071164,-795,0,1749918011,12622.605741889995,163.45022117999906,54329.27164656 2025-06-14,16:20:13.000,165,11071197,-795,0,1749918012,12622.57206033999,163.48546683000313,54329.22972384 2025-06-14,16:20:14.000,165,11071189,-795,0,1749918013,12622.70005023,163.42202466000163,54329.13889128001 2025-06-14,16:20:15.000,165,11071141,-795,0,1749918014,12622.70005023,163.3938281400042,54329.09696856001 2025-06-14,16:20:16.000,165,11071178,-795,0,1749918015,12622.545115099994,163.3092385800046,54328.70568984 2025-06-14,16:20:17.000,165,11071173,-795,0,1749918016,12622.63942344,163.28809118999925,54328.78254816001 2025-06-14,16:20:18.000,165,11071219,-755,0,1749918017,12622.63942344,163.21055075999902,54328.74761256 2025-06-14,16:20:19.000,165,11071153,-795,0,1749918018,12622.726995469995,163.22464901999774,54328.80350952001 2025-06-14,16:20:20.000,165,11071198,-795,0,1749918019,12622.828040119995,163.16825598000287,54328.87338072 2025-06-14,16:20:21.000,165,11071142,-795,0,1749918020,12622.84151274,163.1964525000003,54328.78254816001 2025-06-14,16:20:22.000,165,11071211,-795,0,1749918021,12622.969502629996,163.1330103299988,54328.69870272 2025-06-14,16:20:23.000,165,11071171,-795,0,1749918022,12623.191800859997,163.15415772000415,54328.67075424 2025-06-14,16:20:24.000,165,11071195,-795,0,1749918023,12623.346735990002,163.11891207000008,54328.56594744001 2025-06-14,16:20:25.000,165,11071207,-795,0,1749918024,12623.454516949998,163.07661729000392,54328.49607624001 2025-06-14,16:20:26.000,165,11071197,-795,0,1749918025,12623.467989569988,162.9849785999977,54328.237552800005 2025-06-14,16:20:27.000,165,11071186,-795,0,1749918026,12623.656606249999,163.097764680002,54328.356333840005 2025-06-14,16:20:28.000,165,11071198,-795,0,1749918027,12623.804805069994,163.02727338000113,54328.32139824 2025-06-14,16:20:29.000,165,11071200,-795,0,1749918028,12623.89911341,162.99202773000434,54328.691715600005 2025-06-14,16:20:30.000,165,11071202,-795,0,1749918029,12623.87216816999,162.92858556000283,54328.621844400004 2025-06-14,16:20:31.000,165,11071193,-795,0,1749918030,12623.825013999995,162.92858556000283,54328.60088304 2025-06-14,16:20:32.000,165,11071170,-795,0,1749918031,12623.71049672999,162.8862907799994,54328.30043688001 2025-06-14,16:20:33.000,165,11071131,-795,0,1749918032,12623.609452079989,162.89333990999876,54328.22357856 2025-06-14,16:20:34.000,165,11071162,-795,0,1749918033,12623.434308019998,162.87219252000068,54328.12575888 2025-06-14,16:20:35.000,165,11071171,-795,0,1749918034,12623.252427649997,162.80875034999917,54328.20960432001 2025-06-14,16:20:46.000,165,11071176,-795,0,1749918045,12621.756966829991,161.66679129000113,54327.32224008001 2025-06-14,16:20:47.000,165,11071199,-795,0,1749918046,12621.824329930001,161.51171043000068,54327.350188560005 2025-06-14,16:20:48.000,165,11071151,-795,0,1749918047,12621.884956720001,161.45531738999853,54327.3292272 2025-06-14,16:20:49.000,165,11071166,-795,0,1749918048,12621.965792440002,161.35662957000022,54327.27333024001 2025-06-14,16:20:50.000,165,11071192,-795,0,1749918049,12622.080309709992,161.31433479000407,54327.063716640005 2025-06-14,16:20:51.000,165,11071222,-795,0,1749918050,12622.154409119998,161.29318739999871,54326.74929624001 2025-06-14,16:20:52.000,165,11071149,-795,0,1749918051,12622.289135319988,161.3072856600047,54326.78423184 2025-06-14,16:20:53.000,165,11071161,-795,0,1749918052,12622.450806759989,161.3284330500028,54326.8750644 2025-06-14,16:20:54.000,165,11071183,-795,0,1749918053,12622.545115099994,161.3425313100015,54326.847115920005 2025-06-14,16:20:55.000,165,11071164,-795,0,1749918054,12622.63942344,161.405973480003,54326.92397424 2025-06-14,16:20:56.000,165,11071158,-795,0,1749918055,12622.65963237,161.4271208700011,54326.8051932 2025-06-14,16:20:57.000,165,11071180,-795,0,1749918056,12622.76067702,161.47646478000388,54326.83314168 2025-06-14,16:20:58.000,165,11071211,-795,0,1749918057,12622.75394070999,161.5258086899994,54326.71436064 2025-06-14,16:20:59.000,165,11071188,-795,0,1749918058,12622.787622259995,161.56105434000347,54326.57461824001 2025-06-14,16:21:00.000,165,11071168,-795,0,1749918059,12622.8819306,161.61744737999834,54326.45583720001 2025-06-14,16:21:01.000,165,11071186,-795,0,1749918060,12622.90213953,161.6738404200005,54326.49775992 2025-06-14,16:21:02.000,165,11071188,-795,0,1749918061,12622.90213953,161.64564390000305,54326.39994024 2025-06-14,16:21:03.000,165,11071214,-795,0,1749918062,12622.96276632,161.6738404200005,54326.33006904 2025-06-14,16:21:04.000,165,11071199,-795,0,1749918063,12623.057074659991,161.63154564000433,54326.47679856 2025-06-14,16:21:05.000,165,11071174,-795,0,1749918064,12623.144646690002,161.5892508600009,54326.63750232 2025-06-14,16:21:06.000,165,11071124,-795,0,1749918065,12623.191800859997,161.54695608000475,54326.38596600001 2025-06-14,16:21:07.000,165,11071160,-795,0,1749918066,12623.313054439997,161.4905630400026,54326.37199176 2025-06-14,16:21:08.000,165,11071160,-795,0,1749918067,12623.481462189993,161.42007174000173,54326.23923648001 2025-06-14,16:21:09.000,165,11071188,-795,0,1749918068,12623.643133629994,161.33548218000215,54326.176352400005 2025-06-14,16:21:10.000,165,11071163,-795,0,1749918069,12623.865431859995,161.2438434900032,54326.1414168 2025-06-14,16:21:11.000,165,11071181,-795,0,1749918070,12624.09446639999,161.20154870999977,54326.02263576 2025-06-14,16:21:12.000,165,11071192,-795,0,1749918071,12624.296555699992,161.07466437000403,54325.959751680006 2025-06-14,16:21:13.000,165,11071108,-795,0,1749918072,12624.586217030002,160.96187828999973,54326.25321072 2025-06-14,16:21:14.000,165,11071193,-795,0,1749918073,12624.882614669994,160.85614134000207,54326.14840392001 2025-06-14,16:21:15.000,165,11071203,-795,0,1749918074,12625.165539689995,160.7363061299984,54326.08551984 2025-06-14,16:21:16.000,165,11071163,-795,0,1749918075,12625.40131054,160.5882744000046,54325.98071304001 2025-06-14,16:21:17.000,165,11071175,-795,0,1749918076,12625.650554009997,160.489586579999,54325.6523184 2025-06-14,16:21:18.000,165,11071178,-795,0,1749918077,12626.021051059994,160.27106355000433,54325.722189600005 2025-06-14,16:21:19.000,165,11071187,-795,0,1749918078,12626.29723977,160.11598269000388,54325.79904792 2025-06-14,16:21:20.000,165,11071177,-795,0,1749918079,12626.53974693,159.90450879000127,54325.68026688 2025-06-14,16:21:21.000,165,11071163,-795,0,1749918080,12626.728363609996,159.7705753199989,54325.56847296001 2025-06-14,16:21:22.000,165,11071111,-795,0,1749918081,12627.011288629998,159.5731996800023,54325.7571252 2025-06-14,16:21:23.000,165,11071192,-795,0,1749918082,12627.233586859998,159.3899223000044,54325.8269964 2025-06-14,16:21:24.000,165,11071147,-795,0,1749918083,12627.53672081,159.26303796000138,54325.80603504 2025-06-14,16:21:25.000,165,11071181,-795,0,1749918084,12627.71860118,159.10090797000157,54325.722189600005 2025-06-14,16:21:26.000,165,11071173,-795,0,1749918085,12628.008262509997,158.94582711000112,54325.40776920001 2025-06-14,16:21:27.000,165,11071191,-795,0,1749918086,12628.291187529998,158.82599190000474,54325.51956312 2025-06-14,16:21:28.000,165,11071153,-795,0,1749918087,12628.526958379989,158.72730407999916,54325.68026688 2025-06-14,16:21:29.000,165,11071082,-795,0,1749918088,12628.81661971,158.5863214800047,54325.63135704 2025-06-14,16:21:30.000,165,11071135,-795,0,1749918089,12629.032181629991,158.4382897500036,54325.47764040001 2025-06-14,16:21:31.000,165,11071156,-795,0,1749918090,12629.227534619997,158.31845453999995,54325.75013808 2025-06-14,16:21:32.000,165,11071189,-795,0,1749918091,12629.456569159993,158.1774719399982,54325.83398352001 2025-06-14,16:21:33.000,165,11071176,-795,0,1749918092,12629.712548939999,158.0153419499984,54325.86891912 2025-06-14,16:21:34.000,165,11071183,-795,0,1749918093,12629.982001339995,157.8814084800033,54325.98071304001 2025-06-14,16:21:35.000,165,11071187,-795,0,1749918094,12630.19082694999,157.82501544000115,54325.8269964 2025-06-14,16:21:36.000,165,11071170,-795,0,1749918095,12630.345762079996,157.62763980000454,54325.72917672 2025-06-14,16:21:37.000,165,11071152,-795,0,1749918096,12630.588269239997,157.51485372000025,54325.86891912 2025-06-14,16:21:38.000,165,11071169,-795,0,1749918097,12630.783622229988,157.40911677000258,54325.771099440004 2025-06-14,16:21:39.000,165,11071149,-795,0,1749918098,12630.96550259999,157.39501851000387,54325.83398352001 2025-06-14,16:21:40.000,165,11071142,-795,0,1749918099,12631.20800975999,157.3597728599998,54326.127442560006 2025-06-14,16:21:41.000,165,11071222,-795,0,1749918100,12631.38989012999,157.3597728599998,54326.295133440006 2025-06-14,16:21:42.000,165,11071215,-795,0,1749918101,12631.531352639991,157.33157634000236,54326.14840392001 2025-06-14,16:21:43.000,165,11071145,-795,0,1749918102,12631.618924670001,157.35272373000043,54326.24622360001 2025-06-14,16:21:44.000,165,11071172,-795,0,1749918103,12631.975949099993,157.36682198999915,54326.25321072 2025-06-14,16:21:45.000,165,11071120,-795,0,1749918104,12632.063521129989,157.4584606799981,54326.295133440006 2025-06-14,16:21:46.000,165,11071180,-795,0,1749918105,12632.103938989989,157.50075546000153,54326.26019784 2025-06-14,16:21:47.000,165,11071175,-795,0,1749918106,12632.178038399994,157.6205906699979,54326.20430088 2025-06-14,16:21:48.000,165,11071170,-795,0,1749918107,12632.25213781,157.7333767500022,54326.3510304 2025-06-14,16:21:49.000,165,11071230,-795,0,1749918108,12632.29255567,157.86026108999795,54326.61654096 2025-06-14,16:21:50.000,165,11071226,-795,0,1749918109,12632.33297353,157.93780151999817,54326.85410304 2025-06-14,16:21:51.000,165,11071135,-795,0,1749918110,12632.33297353,158.08583324999927,54326.91698712001 2025-06-14,16:21:52.000,165,11071207,-795,0,1749918111,12632.3127646,158.21976672000164,54326.95192272 2025-06-14,16:21:53.000,165,11071134,-795,0,1749918112,12632.33297353,158.3748475800021,54327.04275528 2025-06-14,16:21:54.000,165,11071245,-795,0,1749918113,12632.34644614999,158.50173191999784,54326.85410304 2025-06-14,16:21:55.000,165,11071171,-795,0,1749918114,12632.299291979994,158.51583018000383,54326.92397424 2025-06-14,16:21:56.000,165,11071211,-795,0,1749918115,12632.198247329994,158.5722232199987,54326.85410304 2025-06-14,16:21:57.000,165,11071218,-795,0,1749918116,12632.171302089999,158.685009300003,54327.03576816001 2025-06-14,16:21:58.000,165,11071173,-795,0,1749918117,12632.117411609994,158.67796017000364,54327.02878104 2025-06-14,16:21:59.000,165,11071180,-795,0,1749918118,12632.090466369998,158.67091104000428,54327.34320144001 2025-06-14,16:22:00.000,165,11071186,-795,0,1749918119,12632.029839579998,158.69205843000236,54327.46198248001 2025-06-14,16:22:01.000,165,11071153,-795,0,1749918120,12631.975949099993,158.64271451999957,54327.31525296 2025-06-14,16:22:02.000,165,11071170,-795,0,1749918121,12631.935531239993,158.5863214800047,54327.434034 2025-06-14,16:22:03.000,165,11071172,-795,0,1749918122,12631.895113379993,158.55107583000063,54327.27333024001 2025-06-14,16:22:04.000,165,11071188,-795,0,1749918123,12631.895113379993,158.50878105000447,54327.350188560005 2025-06-14,16:22:05.000,165,11071157,-795,0,1749918124,12631.827750279997,158.4241914900049,54327.280317360004 2025-06-14,16:22:06.000,165,11071166,-795,0,1749918125,12631.780596110002,158.36074932000338,54327.16852344 2025-06-14,16:22:07.000,165,11071178,-795,0,1749918126,12631.874904449993,158.2620614999978,54327.48294384 2025-06-14,16:22:08.000,165,11071197,-795,0,1749918127,12631.807541349997,158.18452107000485,54327.62268624 2025-06-14,16:22:09.000,165,11071111,-795,0,1749918128,12631.868168139998,158.07173499000055,54327.79736424001 2025-06-14,16:22:10.000,165,11071165,-795,0,1749918129,12631.847959209997,158.00829281999904,54327.76941576 2025-06-14,16:22:11.000,165,11071203,-795,0,1749918130,12631.827750279997,157.92370325999946,54327.60871200001 2025-06-14,16:22:12.000,165,11071175,-795,0,1749918131,12631.753650869992,157.86731022000458,54327.49691808 2025-06-14,16:22:13.000,165,11071163,-795,0,1749918132,12631.726705629997,157.79681892000372,54327.60871200001 2025-06-14,16:22:14.000,165,11071179,-795,0,1749918133,12631.699760390002,157.69108196999878,54327.74845440001 2025-06-14,16:22:15.000,165,11071221,-795,0,1749918134,12631.632397289992,157.64173806000326,54327.87422256001 2025-06-14,16:22:16.000,165,11071196,-795,0,1749918135,12631.511143709991,157.59944327999983,54327.916145279996 2025-06-14,16:22:17.000,165,11071165,-795,0,1749918136,12631.430307989991,157.52895197999896,54328.13274600001 2025-06-14,16:22:18.000,165,11071179,-795,0,1749918137,12631.31579072,157.50075546000153,54328.21659144 2025-06-14,16:22:19.000,165,11071214,-795,0,1749918138,12631.17432821,157.40911677000258,54328.23056568001 2025-06-14,16:22:20.000,165,11071247,-795,0,1749918139,12631.039602009994,157.3597728599998,54328.21659144 2025-06-14,16:22:21.000,165,11071186,-795,0,1749918140,12630.864457949989,157.30337981999764,54328.10479752 2025-06-14,16:22:22.000,165,11071177,-795,0,1749918141,12630.628687099997,157.15534809000383,54328.069861920005 2025-06-14,16:22:23.000,165,11071181,-795,0,1749918142,12630.561324000002,157.07075853000424,54328.18165584001 2025-06-14,16:22:24.000,165,11071195,-795,0,1749918143,12630.440070420002,156.95092332000058,54328.3423596 2025-06-14,16:22:25.000,165,11071123,-795,0,1749918144,12630.278398980001,156.74649855000462,54328.34934672001 2025-06-14,16:22:26.000,165,11071230,-795,0,1749918145,12630.042628129995,156.59846682000352,54328.37030808 2025-06-14,16:22:27.000,165,11071176,-795,0,1749918146,12629.98873764999,156.38699292000092,54328.44716640001 2025-06-14,16:22:28.000,165,11071189,-795,0,1749918147,12629.82706620999,156.25305944999855,54328.33537248 2025-06-14,16:22:29.000,165,11071192,-795,0,1749918148,12629.793384659999,156.08388032999937,54328.42620504001 2025-06-14,16:22:30.000,165,11071212,-795,0,1749918149,12629.820329899994,155.8794555600034,54328.4122308 2025-06-14,16:22:31.000,165,11071168,-795,0,1749918150,12629.800120969994,155.6538834000021,54328.43319216 2025-06-14,16:22:32.000,165,11071188,-795,0,1749918151,12629.752966799999,155.47765515000356,54328.475114880006 2025-06-14,16:22:33.000,165,11071157,-795,0,1749918152,12629.752966799999,155.26618125000095,54328.3423596 2025-06-14,16:22:34.000,165,11071148,-795,0,1749918153,12629.793384659999,155.08995300000242,54328.39126944 2025-06-14,16:22:35.000,165,11071196,-795,0,1749918154,12629.80685727999,154.88552822999918,54328.67075424 2025-06-14,16:22:36.000,165,11071187,-795,0,1749918155,12629.76643941999,154.72339823999937,54328.454153520004 2025-06-14,16:22:37.000,165,11071184,-795,0,1749918156,12629.840538829994,154.5542191200002,54328.56594744001 2025-06-14,16:22:38.000,165,11071217,-795,0,1749918157,12629.90790192999,154.3709417400023,54328.63581864001 2025-06-14,16:22:39.000,165,11071142,-795,0,1749918158,12629.941583479995,154.30045044000144,54328.454153520004 2025-06-14,16:22:40.000,165,11071153,-795,0,1749918159,12629.9550561,154.19471349000378,54328.61485728001 2025-06-14,16:22:41.000,165,11071157,-795,0,1749918160,12629.89442931,154.03258350000397,54328.57992168 2025-06-14,16:22:42.000,165,11071172,-795,0,1749918161,12629.85401145,153.9620922000031,54328.56594744001 2025-06-14,16:22:43.000,165,11071185,-795,0,1749918162,12629.74623048999,153.77176568999857,54328.60088304 2025-06-14,16:22:44.000,165,11071144,-795,0,1749918163,12629.537404879993,153.65897961000155,54328.74761256 2025-06-14,16:22:45.000,165,11071155,-795,0,1749918164,12629.503723329988,153.57439005000197,54328.957226160004 2025-06-14,16:22:46.000,165,11071193,-795,0,1749918165,12629.214061999992,153.4052109300028,54328.61485728001 2025-06-14,16:22:47.000,165,11071212,-795,0,1749918166,12629.220798310002,153.3065231100045,54328.81748376 2025-06-14,16:22:48.000,165,11071142,-795,0,1749918167,12629.065863179996,153.1584913800034,54328.908316320005 2025-06-14,16:22:49.000,165,11071129,-795,0,1749918168,12628.81661971,153.0457052999991,54328.94325192 2025-06-14,16:22:50.000,165,11071170,-795,0,1749918169,12628.58758516999,152.90472270000464,54328.95023904001 2025-06-14,16:22:51.000,165,11071172,-795,0,1749918170,12628.270978599998,152.82013313999778,54328.8663936 2025-06-14,16:22:52.000,165,11071209,-795,0,1749918171,12628.014998819992,152.6650522800046,54329.01312312 2025-06-14,16:22:53.000,165,11071165,-795,0,1749918172,12627.77922797,152.5522662000003,54329.243698080005 2025-06-14,16:22:54.000,165,11071155,-795,0,1749918173,12627.55019342999,152.3548905600037,54329.257672319996 2025-06-14,16:22:55.000,165,11071195,-795,0,1749918174,12627.321158889994,152.3055466500009,54329.27164656 2025-06-14,16:22:56.000,165,11071147,-795,0,1749918175,12627.065179110003,152.13636753000173,54329.027097360005 2025-06-14,16:22:57.000,165,11071148,-795,0,1749918176,12626.883298740002,152.00243405999936,54329.076007200005 2025-06-14,16:22:58.000,165,11071105,-795,0,1749918177,12626.795726709992,151.86850059000426,54329.076007200005 2025-06-14,16:22:59.000,165,11071157,-795,0,1749918178,12626.62058265,151.8121075500021,54329.09696856001 2025-06-14,16:23:00.000,165,11071131,-795,0,1749918179,12626.41175703999,151.6499775600023,54328.85241936001 2025-06-14,16:23:01.000,165,11071172,-795,0,1749918180,12626.324185009995,151.54424061000464,54329.15985264 2025-06-14,16:23:02.000,165,11071153,-795,0,1749918181,12626.283767149995,151.41735627000162,54329.20876248 2025-06-14,16:23:03.000,165,11071166,-795,0,1749918182,12626.263558219995,151.33276671000203,54329.27863368 2025-06-14,16:23:04.000,165,11071191,-795,0,1749918183,12626.202931429994,151.2552262800018,54329.20876248 2025-06-14,16:23:05.000,165,11071109,-795,0,1749918184,12626.122095709994,151.22702976000437,54328.957226160004 2025-06-14,16:23:06.000,165,11071186,-795,0,1749918185,12626.014314749998,151.20588236999902,54328.740625440005 2025-06-14,16:23:07.000,165,11071149,-795,0,1749918186,12626.021051059994,151.23407889000373,54328.81748376 2025-06-14,16:23:08.000,165,11071148,-795,0,1749918187,12626.000842129994,151.20588236999902,54328.74761256 2025-06-14,16:23:09.000,165,11071160,-795,0,1749918188,12625.946951649988,151.28342279999924,54328.7965224 2025-06-14,16:23:10.000,165,11071184,-795,0,1749918189,12625.940215339993,151.31161932000396,54329.1109428 2025-06-14,16:23:11.000,165,11071196,-795,0,1749918190,12625.778543899993,151.39620888000354,54328.96421328 2025-06-14,16:23:12.000,165,11071172,-795,0,1749918191,12625.657290319992,151.45260191999841,54328.9362648 2025-06-14,16:23:13.000,165,11071089,-795,0,1749918192,12625.596663529992,151.57243713000207,54328.978187520006 2025-06-14,16:23:14.000,165,11071212,-795,0,1749918193,12625.448464709996,151.66407582000102,54328.71267696001 2025-06-14,16:23:15.000,165,11071220,-795,0,1749918194,12625.286793269996,151.79096016000403,54328.67774136 2025-06-14,16:23:16.000,165,11071203,-795,0,1749918195,12624.99713194,151.88259885000298,54328.46114064 2025-06-14,16:23:17.000,165,11071214,-795,0,1749918196,12624.943241459994,151.98833580000064,54328.55896032 2025-06-14,16:23:18.000,165,11071156,-795,0,1749918197,12624.828724189989,152.0447288400028,54328.67075424 2025-06-14,16:23:19.000,165,11071223,-795,0,1749918198,12624.572744409998,152.15046579000045,54328.62883152 2025-06-14,16:23:20.000,165,11071190,-795,0,1749918199,12624.525590240002,152.19980970000324,54328.789535280004 2025-06-14,16:23:21.000,165,11071111,-795,0,1749918200,12624.336973559992,152.26325187000475,54328.73363832001 2025-06-14,16:23:22.000,165,11071141,-795,0,1749918201,12624.202247360001,152.25620273999812,54328.54498608001 2025-06-14,16:23:23.000,165,11071111,-795,0,1749918202,12624.107939019996,152.32669403999898,54328.29344976 2025-06-14,16:23:24.000,165,11071149,-795,0,1749918203,12624.128147949996,152.3548905600037,54328.32139824 2025-06-14,16:23:25.000,165,11071166,-795,0,1749918204,12624.006894369995,152.38308708000113,54328.307424000006 2025-06-14,16:23:26.000,165,11071141,-795,0,1749918205,12623.926058649995,152.36898882000241,54328.04191344001 2025-06-14,16:23:27.000,165,11071154,-795,0,1749918206,12623.97321281999,152.33374316999834,54328.18165584001 2025-06-14,16:23:28.000,165,11071146,-795,0,1749918207,12624.07425746999,152.27735013000347,54328.42620504001 2025-06-14,16:23:29.000,165,11071134,-795,0,1749918208,12624.08099378,152.22800622000068,54328.36332096 2025-06-14,16:23:30.000,165,11071225,-795,0,1749918209,12624.208983669996,152.19276057000388,54328.25851416001 2025-06-14,16:23:31.000,165,11071181,-795,0,1749918210,12624.256137839991,152.22095709000132,54328.1676816 2025-06-14,16:23:32.000,165,11071174,-795,0,1749918211,12624.350446179997,152.17161317999853,54327.81133848 2025-06-14,16:23:33.000,165,11071123,-795,0,1749918212,12624.431281899997,152.17161317999853,54327.7135188 2025-06-14,16:23:34.000,165,11071178,-795,0,1749918213,12624.714206919998,152.12226927000302,54327.90915816 2025-06-14,16:23:35.000,165,11071169,-795,0,1749918214,12624.902823599994,152.11522014000366,54327.94409376001 2025-06-14,16:23:36.000,165,11071158,-795,0,1749918215,12624.97692301,152.1081710100043,54327.76941576 2025-06-14,16:23:37.000,165,11071174,-795,0,1749918216,12625.05775873,152.1081710100043,54328.04890056 2025-06-14,16:23:38.000,165,11071127,-795,0,1749918217,12625.28005696,152.08702361999894,54328.083836159996 2025-06-14,16:23:39.000,165,11071154,-795,0,1749918218,12625.374365299991,152.08702361999894,54328.03492632 2025-06-14,16:23:40.000,165,11071200,-795,0,1749918219,12625.556245669992,152.1081710100043,54328.15370736 2025-06-14,16:23:41.000,165,11071132,-795,0,1749918220,12625.603399840002,152.07997448999959,54327.783390000004 2025-06-14,16:23:42.000,165,11071141,-795,0,1749918221,12625.758334969993,152.10112187999766,54327.853261200005 2025-06-14,16:23:43.000,165,11071170,-795,0,1749918222,12625.825698070003,152.1081710100043,54327.99999072 2025-06-14,16:23:44.000,165,11071150,-795,0,1749918223,12625.852643309998,152.0588271000015,54328.00697784 2025-06-14,16:23:45.000,165,11071155,-795,0,1749918224,12625.771807589997,152.11522014000366,54327.79037712 2025-06-14,16:23:46.000,165,11071195,-795,0,1749918225,12625.785280210002,152.0447288400028,54327.94409376001 2025-06-14,16:23:47.000,165,11071206,-795,0,1749918226,12625.771807589997,152.0588271000015,54328.03492632 2025-06-14,16:23:48.000,165,11071194,-795,0,1749918227,12625.738126039992,151.99538493,54328.083836159996 2025-06-14,16:23:49.000,165,11071136,-795,0,1749918228,12625.704444490002,151.91079537000041,54328.19563008 2025-06-14,16:23:50.000,165,11071195,-795,0,1749918229,12625.657290319992,151.88964798000234,54327.90915816 2025-06-14,16:23:51.000,165,11071213,-795,0,1749918230,12625.549509359997,151.84030406999955,54327.84627408001 2025-06-14,16:23:52.000,165,11071181,-795,0,1749918231,12625.475409949991,151.75571450999996,54327.804351360006 2025-06-14,16:23:53.000,165,11071113,-795,0,1749918232,12625.441728400001,151.62178104000486,54327.916145279996 2025-06-14,16:23:54.000,165,11071155,-795,0,1749918233,12625.441728400001,151.50899496000056,54327.79037712 2025-06-14,16:23:55.000,165,11071176,-795,0,1749918234,12625.374365299991,151.39620888000354,54327.92313240001 2025-06-14,16:23:56.000,165,11071205,-795,0,1749918235,12625.327211129996,151.24817715000245,54327.804351360006 2025-06-14,16:23:57.000,165,11071179,-795,0,1749918236,12625.30026589,151.13539106999815,54327.66460896 2025-06-14,16:23:58.000,165,11071169,-795,0,1749918237,12625.488882569996,150.9944084700037,54327.84627408001 2025-06-14,16:23:59.000,165,11071189,-795,0,1749918238,12625.690971869997,150.85342587000196,54327.74845440001 2025-06-14,16:24:00.000,165,11071151,-795,0,1749918239,12625.866115929988,150.72654152999894,54327.70653168001 2025-06-14,16:24:01.000,165,11071079,-795,0,1749918240,12626.007578439989,150.59260806000384,54327.54582792 2025-06-14,16:24:02.000,165,11071157,-795,0,1749918241,12626.17598619,150.44457633000275,54327.32224008001 2025-06-14,16:24:03.000,165,11071066,-795,0,1749918242,12626.445438589995,150.3388393799978,54327.29429160001 2025-06-14,16:24:04.000,165,11071160,-795,0,1749918243,12626.762045160001,150.18375852000463,54327.58775064001 2025-06-14,16:24:05.000,165,11071147,-795,0,1749918244,12627.085388039988,150.11326722000376,54327.5737764 2025-06-14,16:24:06.000,165,11071170,-795,0,1749918245,12627.41546723,150.00753026999882,54327.54582792 2025-06-14,16:24:07.000,165,11071204,-795,0,1749918246,12627.75901904,149.85244940999837,54327.55281504 2025-06-14,16:24:08.000,165,11071176,-795,0,1749918247,12628.210351809998,149.81015463000222,54327.48993096001 2025-06-14,16:24:09.000,165,11071117,-795,0,1749918248,12628.513485759999,149.75376159000007,54327.48294384 2025-06-14,16:24:10.000,165,11071150,-795,0,1749918249,12628.89071911999,149.64097551000305,54327.42704688 2025-06-14,16:24:11.000,165,11071146,-795,0,1749918250,12629.025445319996,149.57753334000154,54327.14756208 2025-06-14,16:24:12.000,165,11071169,-795,0,1749918251,12629.470041779998,149.4999929100013,54327.517879440005 2025-06-14,16:24:13.000,165,11071217,-795,0,1749918252,12629.732757869999,149.42950161000044,54327.88120968 2025-06-14,16:24:14.000,165,11071213,-795,0,1749918253,12630.03589182,149.38015769999765,54327.93710664 2025-06-14,16:24:15.000,165,11071208,-795,0,1749918254,12630.204299569996,149.35196118000022,54327.99999072 2025-06-14,16:24:16.000,165,11071182,-795,0,1749918255,12630.325553149996,149.30966640000406,54327.82531272001 2025-06-14,16:24:17.000,165,11071183,-795,0,1749918256,12630.527642449997,149.30966640000406,54327.84627408001 2025-06-14,16:24:18.000,165,11071163,-795,0,1749918257,12630.655632339993,149.33081379000214,54327.958068 2025-06-14,16:24:19.000,165,11071231,-795,0,1749918258,12630.790358539998,149.31671553000342,54328.118771760004 2025-06-14,16:24:20.000,165,11071200,-795,0,1749918259,12630.864457949989,149.32376466000278,54328.22357856 2025-06-14,16:24:21.000,165,11071152,-795,0,1749918260,12630.911612119999,149.3378629200015,54328.286462640004 2025-06-14,16:24:22.000,165,11071193,-795,0,1749918261,12630.931821049999,149.38015769999765,54328.61485728001 2025-06-14,16:24:23.000,165,11071154,-795,0,1749918262,12630.98571152999,149.47884552000323,54328.83145800001 2025-06-14,16:24:24.000,165,11071208,-795,0,1749918263,12631.019393079994,149.5845824700009,54328.81748376 2025-06-14,16:24:25.000,165,11071157,-795,0,1749918264,12631.02612938999,149.66212290000112,54328.83844512 2025-06-14,16:24:26.000,165,11071184,-795,0,1749918265,12630.918348429994,149.845400279999,54328.51005048 2025-06-14,16:24:27.000,165,11071228,-795,0,1749918266,12631.0328657,149.9934320100001,54328.642805760006 2025-06-14,16:24:28.000,165,11071185,-795,0,1749918267,12631.05307463,150.12031635000312,54328.71267696001 2025-06-14,16:24:29.000,165,11071181,-795,0,1749918268,12631.160855589995,150.23310243000014,54328.908316320005 2025-06-14,16:24:30.000,165,11071189,-795,0,1749918269,12631.201273449995,150.39523241999996,54328.84543224 2025-06-14,16:24:31.000,165,11071181,-795,0,1749918270,12631.35620858,150.52916589000233,54329.313569280006 2025-06-14,16:24:32.000,165,11071147,-795,0,1749918271,12631.443780609996,150.67014849000407,54329.34151776 2025-06-14,16:24:33.000,165,11071171,-795,0,1749918272,12631.538088950001,150.7970328299998,54329.27863368 2025-06-14,16:24:34.000,165,11071198,-795,0,1749918273,12631.719969320002,150.95211369000026,54329.243698080005 2025-06-14,16:24:35.000,165,11071160,-795,0,1749918274,12631.915322309993,151.01555586000177,54329.0410716 2025-06-14,16:24:36.000,165,11071179,-795,0,1749918275,12632.070257439998,151.14244020000478,54329.089981439996 2025-06-14,16:24:37.000,165,11071153,-795,0,1749918276,12632.3127646,151.1917841100003,54329.11792992001 2025-06-14,16:24:38.000,165,11071184,-795,0,1749918277,12632.45422711,151.2552262800018,54328.99216176 2025-06-14,16:24:39.000,165,11071177,-795,0,1749918278,12632.743888439996,151.26227541000117,54329.34151776 2025-06-14,16:24:40.000,165,11071218,-795,0,1749918279,12633.026813459997,151.2411280200031,54329.7747192 2025-06-14,16:24:41.000,165,11071121,-795,0,1749918280,12633.188484899998,151.21998062999774,54329.579079840005 2025-06-14,16:24:42.000,165,11071189,-795,0,1749918281,12633.410783129999,151.17768585000158,54329.71183512 2025-06-14,16:24:43.000,165,11071167,-795,0,1749918282,12633.60613611999,151.16358759000286,54329.627989680004 2025-06-14,16:24:44.000,165,11071153,-795,0,1749918283,12633.77454387,151.1565384600035,54329.37645336 2025-06-14,16:24:45.000,165,11071165,-795,0,1749918284,12633.89579745,151.08604716000264,54329.47427304001 2025-06-14,16:24:46.000,165,11071147,-795,0,1749918285,12634.010314719992,151.03670324999985,54329.29959504 2025-06-14,16:24:47.000,165,11071195,-795,0,1749918286,12634.225876639997,151.01555586000177,54329.66292528 2025-06-14,16:24:48.000,165,11071190,-795,0,1749918287,12634.347130219998,151.0085067300024,54329.90048736 2025-06-14,16:24:49.000,165,11071144,-795,0,1749918288,12634.387548079998,150.96621194999898,54330.12407520001 2025-06-14,16:24:50.000,165,11071206,-795,0,1749918289,12634.380811769988,151.00145760000305,54330.0891396 2025-06-14,16:24:51.000,165,11071193,-795,0,1749918290,12634.353866529993,151.00145760000305,54330.152023680006 2025-06-14,16:24:52.000,165,11071205,-795,0,1749918291,12634.387548079998,151.08604716000264,54330.131062320004 2025-06-14,16:24:53.000,165,11071158,-795,0,1749918292,12634.387548079998,151.13539106999815,54330.1590108 2025-06-14,16:24:54.000,165,11071165,-795,0,1749918293,12634.326921289998,151.21998062999774,54330.249843360005 2025-06-14,16:24:55.000,165,11071204,-795,0,1749918294,12634.286503429998,151.28342279999924,54330.27779184 2025-06-14,16:24:56.000,165,11071189,-795,0,1749918295,12634.198931400002,151.39620888000354,54330.23586912 2025-06-14,16:24:57.000,165,11071190,-795,0,1749918296,12634.178722470002,151.4667001800044,54330.32670168 2025-06-14,16:24:58.000,165,11071136,-795,0,1749918297,12634.084414129997,151.57948626000143,54330.64810920001 2025-06-14,16:24:59.000,165,11071186,-795,0,1749918298,12634.084414129997,151.67112495000038,54330.71099328 2025-06-14,16:25:00.000,165,11071188,-795,0,1749918299,12634.050732579992,151.7486653800006,54330.79483872001 2025-06-14,16:25:01.000,165,11071141,-795,0,1749918300,12633.976633170001,151.86850059000426,54330.871697040006 2025-06-14,16:25:02.000,165,11071157,-795,0,1749918301,12633.996842100001,151.95309015000385,54330.64810920001 2025-06-14,16:25:03.000,165,11071182,-795,0,1749918302,12634.131568299992,152.00243405999936,54330.86470992001 2025-06-14,16:25:04.000,165,11071195,-795,0,1749918303,12634.165249849997,152.07292536000023,54330.871697040006 2025-06-14,16:25:05.000,165,11071145,-795,0,1749918304,12634.198931400002,152.10112187999766,54330.86470992001 2025-06-14,16:25:06.000,165,11071210,-795,0,1749918305,12634.158513540002,152.16456404999917,54330.72496752001 2025-06-14,16:25:07.000,165,11071180,-795,0,1749918306,12634.326921289998,152.13636753000173,54331.06034928001 2025-06-14,16:25:08.000,165,11071220,-795,0,1749918307,12634.421229629988,152.16456404999917,54331.14419472 2025-06-14,16:25:09.000,165,11071145,-795,0,1749918308,12634.576164759994,152.19980970000324,54331.29791136001 2025-06-14,16:25:10.000,165,11071231,-795,0,1749918309,12634.650264169999,152.16456404999917,54331.3817568 2025-06-14,16:25:11.000,165,11071225,-795,0,1749918310,12634.77151775,152.15046579000045,54331.11624624 2025-06-14,16:25:12.000,165,11071170,-795,0,1749918311,12634.778254059995,152.08702361999894,54331.17913032001 2025-06-14,16:25:13.000,165,11071151,-795,0,1749918312,12634.88603501999,152.0235814500047,54331.28393712 2025-06-14,16:25:14.000,165,11071156,-795,0,1749918313,12634.96687073999,151.9460410200045,54331.304898480004 2025-06-14,16:25:15.000,165,11071208,-795,0,1749918314,12635.081388009996,151.82620581000083,54331.43765376 2025-06-14,16:25:17.000,165,11071134,-795,0,1749918316,12635.135278490001,151.55833887000335,54331.61233176001 2025-06-14,16:25:18.000,165,11071157,-795,0,1749918317,12635.229586829992,151.44555278999906,54331.8359196 2025-06-14,16:25:19.000,165,11071186,-795,0,1749918318,12635.371049339992,151.2904719299986,54331.67521584 2025-06-14,16:25:20.000,165,11071157,-795,0,1749918319,12635.391258269992,151.13539106999815,54331.67521584 2025-06-14,16:25:21.000,165,11071162,-795,0,1749918320,12635.418203510002,151.02260499000113,54331.61233176001 2025-06-14,16:25:22.000,165,11071191,-795,0,1749918321,12635.445148749997,150.86752413000067,54331.73809992 2025-06-14,16:25:23.000,165,11071200,-795,0,1749918322,12635.478830300002,150.71949239999958,54331.75207416001 2025-06-14,16:25:24.000,165,11071142,-795,0,1749918323,12635.451885059992,150.57850979999785,54331.88482944 2025-06-14,16:25:25.000,165,11071168,-795,0,1749918324,12635.424939819997,150.44457633000275,54332.0105976 2025-06-14,16:25:26.000,165,11071175,-795,0,1749918325,12635.411467199992,150.31769198999973,54332.13636576001 2025-06-14,16:25:27.000,165,11071161,-795,0,1749918326,12635.317158860002,150.15556199999992,54332.05950744 2025-06-14,16:25:28.000,165,11071137,-795,0,1749918327,12635.270004689992,150.11326722000376,54332.07348168 2025-06-14,16:25:29.000,165,11071167,-795,0,1749918328,12635.162223729996,150.02162853000482,54332.12239152 2025-06-14,16:25:30.000,165,11071153,-795,0,1749918329,12634.91298026,149.8947441900018,54332.10143016 2025-06-14,16:25:31.000,165,11071187,-795,0,1749918330,12634.62331892999,149.80310550000286,54332.0105976 2025-06-14,16:25:32.000,165,11071164,-795,0,1749918331,12634.367339149998,149.75376159000007,54332.01758472001 2025-06-14,16:25:33.000,165,11071209,-795,0,1749918332,12634.104623059997,149.6480246400024,54332.29706952 2025-06-14,16:25:34.000,165,11071180,-795,0,1749918333,12633.78801648999,149.6198281199977,54332.548605840006 2025-06-14,16:25:35.000,165,11071180,-795,0,1749918334,12633.437728369994,149.60572985999897,54332.68136112 2025-06-14,16:25:36.000,165,11071187,-795,0,1749918335,12633.006604529997,149.57753334000154,54332.646425520004 2025-06-14,16:25:37.000,165,11071179,-795,0,1749918336,12632.56874437999,149.59163160000026,54332.332005120006 2025-06-14,16:25:38.000,165,11071151,-795,0,1749918337,12632.191511019999,149.62687725000433,54332.23418544001 2025-06-14,16:25:39.000,165,11071174,-795,0,1749918338,12631.787332419997,149.62687725000433,54332.30405664001 2025-06-14,16:25:40.000,165,11071157,-795,0,1749918339,12631.403362749996,149.64097551000305,54332.33899224 2025-06-14,16:25:41.000,165,11071226,-795,0,1749918340,12631.04633831999,149.64097551000305,54332.55559296 2025-06-14,16:25:42.000,165,11071180,-795,0,1749918341,12630.709522819998,149.67622115999984,54332.695335360004 2025-06-14,16:25:43.000,165,11071169,-795,0,1749918342,12630.365971009996,149.6832702899992,54332.80712928001 2025-06-14,16:25:44.000,165,11071189,-795,0,1749918343,12630.04936443999,149.71851594000327,54332.863026240004 2025-06-14,16:25:45.000,165,11071112,-795,0,1749918344,12629.76643941999,149.71851594000327,54332.89097472 2025-06-14,16:25:46.000,165,11071167,-795,0,1749918345,12629.490250709998,149.75376159000007,54332.72328384 2025-06-14,16:25:47.000,165,11071182,-795,0,1749918346,12629.113017349991,149.78900724000414,54332.27610816 2025-06-14,16:25:48.000,165,11071190,-795,0,1749918347,12629.03891794,149.78900724000414,54332.44379904 2025-06-14,16:25:49.000,165,11071185,-795,0,1749918348,12628.89071911999,149.73966333000135,54332.49270888001 2025-06-14,16:25:50.000,165,11071176,-795,0,1749918349,12628.83682864,149.69031941999856,54332.59052856001 2025-06-14,16:25:51.000,165,11071208,-795,0,1749918350,12628.78967446999,149.61277898999833,54332.814116400004 2025-06-14,16:25:52.000,165,11071156,-795,0,1749918351,12628.722311369995,149.54228769000474,54332.89796184 2025-06-14,16:25:53.000,165,11071134,-795,0,1749918352,12628.621266719994,149.4858946500026,54332.7442452 2025-06-14,16:25:54.000,165,11071147,-795,0,1749918353,12628.66842088999,149.38015769999765,54332.7791808 2025-06-14,16:25:55.000,165,11071232,-795,0,1749918354,12628.64821195999,149.29556813999807,54332.695335360004 2025-06-14,16:25:56.000,165,11071186,-795,0,1749918355,12628.641475649994,149.2391751000032,54332.667386880006 2025-06-14,16:25:57.000,165,11071136,-795,0,1749918356,12628.553903619999,149.06999598000402,54332.51367024 2025-06-14,16:25:58.000,165,11071162,-795,0,1749918357,12628.580848859994,149.00655381000252,54332.59052856001 2025-06-14,16:25:59.000,165,11071197,-795,0,1749918358,12628.553903619999,148.85852208000142,54332.66039976001 2025-06-14,16:26:00.000,165,11071164,-795,0,1749918359,12628.419177419994,148.7457360000044,54332.82809064001 2025-06-14,16:26:01.000,165,11071171,-795,0,1749918360,12628.264242290003,148.60475340000266,54332.82809064001 2025-06-14,16:26:02.000,165,11071219,-795,0,1749918361,12628.001526200002,148.4708199300003,54332.68834824001 2025-06-14,16:26:03.000,165,11071165,-795,0,1749918362,12627.792700589991,148.29459168000176,54332.674374 2025-06-14,16:26:04.000,165,11071164,-795,0,1749918363,12627.583874979995,148.1747564699981,54332.59052856001 2025-06-14,16:26:05.000,165,11071177,-795,0,1749918364,12627.274004719999,148.05492126000172,54332.41585056 2025-06-14,16:26:06.000,165,11071200,-795,0,1749918365,12626.970870769997,147.9280369199987,54332.332005120006 2025-06-14,16:26:07.000,165,11071149,-795,0,1749918366,12626.714890989992,147.7447595400008,54332.24117256 2025-06-14,16:26:08.000,165,11071195,-795,0,1749918367,12626.49259275999,147.6319734600038,54332.332005120006 2025-06-14,16:26:09.000,165,11071146,-795,0,1749918368,12626.142304639994,147.49099086000206,54332.359953600004 2025-06-14,16:26:10.000,165,11071128,-795,0,1749918369,12626.068205229989,147.46984347000398,54332.45777328 2025-06-14,16:26:11.000,165,11071172,-795,0,1749918370,12625.973896889998,147.3852539100044,54332.45078616001 2025-06-14,16:26:12.000,165,11071141,-795,0,1749918371,12625.879588549993,147.41345043000183,54332.42283768001 2025-06-14,16:26:13.000,165,11071175,-795,0,1749918372,12625.825698070003,147.4345978199999,54332.05252032 2025-06-14,16:26:14.000,165,11071149,-795,0,1749918373,12625.899797479993,147.49099086000206,54332.03155896 2025-06-14,16:26:15.000,165,11071168,-795,0,1749918374,12625.967160579989,147.56853129000228,54332.15034 2025-06-14,16:26:16.000,165,11071138,-795,0,1749918375,12626.101886779994,147.70951389000402,54332.08745592001 2025-06-14,16:26:17.000,165,11071166,-795,0,1749918376,12626.10862308999,147.8927912700019,54331.91976504001 2025-06-14,16:26:18.000,165,11071147,-795,0,1749918377,12626.20966773999,148.040823000003,54332.12239152 2025-06-14,16:26:19.000,165,11071154,-795,0,1749918378,12626.263558219995,148.24524776999897,54332.13636576001 2025-06-14,16:26:20.000,165,11071141,-795,0,1749918379,12626.344393939995,148.4496725400022,54332.15732712001 2025-06-14,16:26:21.000,165,11071202,-795,0,1749918380,12626.31071238999,148.65409730999818,54332.143352880004 2025-06-14,16:26:22.000,165,11071220,-795,0,1749918381,12626.22987666999,148.89376772999822,54331.91976504001 2025-06-14,16:26:23.000,165,11071201,-795,0,1749918382,12626.162513569994,149.06294685000466,54332.05252032 2025-06-14,16:26:24.000,165,11071194,-795,0,1749918383,12626.047996299989,149.29556813999807,54332.12239152 2025-06-14,16:26:25.000,165,11071153,-795,0,1749918384,12625.832434379998,149.44359986999916,54332.06649456001 2025-06-14,16:26:26.000,165,11071169,-795,0,1749918385,12625.542773050001,149.6339263800037,54332.024571840004 2025-06-14,16:26:27.000,165,11071211,-795,0,1749918386,12625.19922124,149.70441768000455,54332.11540440001 2025-06-14,16:26:28.000,165,11071190,-795,0,1749918387,12624.875878359999,149.83835114999965,54332.06649456001 2025-06-14,16:26:29.000,165,11071172,-795,0,1749918388,12624.599689649993,149.87359680000372,54331.996623360006 2025-06-14,16:26:30.000,165,11071215,-795,0,1749918389,12624.323500940001,149.90179332000116,54332.164314240006 2025-06-14,16:26:31.000,165,11071175,-795,0,1749918390,12624.06078485,149.8947441900018,54331.86386808 2025-06-14,16:26:32.000,165,11071146,-795,0,1749918391,12623.804805069994,149.8313020200003,54331.82194536001 2025-06-14,16:26:33.000,165,11071135,-795,0,1749918392,12623.622924699994,149.75376159000007,54331.689190080004 2025-06-14,16:26:34.000,165,11071186,-795,0,1749918393,12623.420835399993,149.75376159000007,54331.45861512 2025-06-14,16:26:35.000,165,11071174,-795,0,1749918394,12623.339999679993,149.61277898999833,54331.374769680006 2025-06-14,16:26:36.000,165,11071145,-795,0,1749918395,12623.380417539993,149.52818942999875,54331.58438328001 2025-06-14,16:26:37.000,165,11071181,-795,0,1749918396,12623.434308019998,149.45769812999788,54331.46560224001 2025-06-14,16:26:38.000,165,11071220,-795,0,1749918397,12623.535352669998,149.3872068300043,54331.31887272001 2025-06-14,16:26:39.000,165,11071201,-795,0,1749918398,12623.73070565999,149.36605943999893,54331.28393712 2025-06-14,16:26:40.000,165,11071200,-795,0,1749918399,12624.027103299995,149.34491205000086,54331.102272 2025-06-14,16:26:41.000,165,11071189,-795,0,1749918400,12624.208983669996,149.30966640000406,54331.01143944001 2025-06-14,16:26:42.000,165,11071147,-795,0,1749918401,12624.485172380002,149.38015769999765,54330.86470992001 2025-06-14,16:26:43.000,165,11071193,-795,0,1749918402,12624.727679539988,149.35196118000022,54330.88567128 2025-06-14,16:26:44.000,165,11071181,-795,0,1749918403,12624.90955990999,149.42245248000108,54330.66208344 2025-06-14,16:26:45.000,165,11071178,-795,0,1749918404,12625.07796766,149.4858946500026,54330.83676144 2025-06-14,16:26:46.000,165,11071142,-795,0,1749918405,12625.25311171999,149.57048421000218,54330.94855536 2025-06-14,16:26:47.000,165,11071147,-795,0,1749918406,12625.2396391,149.59868072999961,54330.64810920001 2025-06-14,16:26:48.000,165,11071136,-795,0,1749918407,12625.226166479995,149.72556507000263,54330.67605768001 2025-06-14,16:26:49.000,165,11071177,-795,0,1749918408,12625.327211129996,149.82425289000093,54330.536315280006 2025-06-14,16:26:50.000,165,11071176,-795,0,1749918409,12625.25984803,149.9440881000046,54330.57823800001 2025-06-14,16:26:51.000,165,11071204,-795,0,1749918410,12625.104912899995,150.00753026999882,54330.57125088 2025-06-14,16:26:52.000,165,11071173,-795,0,1749918411,12624.862405739994,150.11326722000376,54330.50137968 2025-06-14,16:26:53.000,165,11071173,-795,0,1749918412,12624.680525369993,150.21900417000143,54330.487405440006 2025-06-14,16:26:54.000,165,11071146,-795,0,1749918413,12624.525590240002,150.2894954700023,54330.88567128 2025-06-14,16:26:55.000,165,11071196,-795,0,1749918414,12624.296555699992,150.3388393799978,54330.94156824001 2025-06-14,16:26:56.000,165,11071187,-795,0,1749918415,12624.027103299995,150.4516254600021,54330.88567128 2025-06-14,16:26:57.000,165,11071199,-795,0,1749918416,12623.717233039999,150.4516254600021,54330.704006160006 2025-06-14,16:26:58.000,165,11071172,-795,0,1749918417,12623.542088979993,150.55736240999977,54330.41054712001 2025-06-14,16:26:59.000,165,11071196,-795,0,1749918418,12623.360208609993,150.5996571900032,54330.34067592001 2025-06-14,16:27:00.000,165,11071221,-795,0,1749918419,12623.259163959992,150.6490010999987,54330.56426376 2025-06-14,16:27:01.000,165,11071154,-795,0,1749918420,12623.110965139997,150.63490284,54330.57125088 2025-06-14,16:27:02.000,165,11071164,-795,0,1749918421,12623.023393110001,150.68424675000279,54330.45945696001 2025-06-14,16:27:03.000,165,11071172,-795,0,1749918422,12623.016656799991,150.63490284,54330.704006160006 2025-06-14,16:27:04.000,165,11071183,-795,0,1749918423,12622.96276632,150.67014849000407,54330.64112208 2025-06-14,16:27:05.000,165,11071173,-795,0,1749918424,12623.003184180001,150.64195196999935,54330.64112208 2025-06-14,16:27:06.000,165,11071225,-795,0,1749918425,12623.057074659991,150.71949239999958,54330.64810920001 2025-06-14,16:27:07.000,165,11071183,-795,0,1749918426,12623.097492519992,150.71949239999958,54330.2638176 2025-06-14,16:27:08.000,165,11071182,-795,0,1749918427,12623.084019900001,150.72654152999894,54330.2638176 2025-06-14,16:27:09.000,165,11071193,-795,0,1749918428,12623.151382999997,150.761787180003,54330.179972160004 2025-06-14,16:27:10.000,165,11071203,-795,0,1749918429,12623.238955029992,150.82522935000452,54330.298753200004 2025-06-14,16:27:11.000,165,11071227,-795,0,1749918430,12623.238955029992,150.8463767400026,54330.417534240005 2025-06-14,16:27:12.000,165,11071167,-795,0,1749918431,12623.245691340002,150.87457326000003,54330.56426376 2025-06-14,16:27:13.000,165,11071102,-795,0,1749918432,12623.158119309992,150.98735934000433,54330.45945696001 2025-06-14,16:27:14.000,165,11071145,-795,0,1749918433,12623.104228830001,151.0296541200005,54330.50836680001 2025-06-14,16:27:15.000,165,11071200,-795,0,1749918434,12623.023393110001,151.11424368000007,54330.30574032 2025-06-14,16:27:16.000,165,11071188,-795,0,1749918435,12622.848249049996,151.13539106999815,54330.0891396 2025-06-14,16:27:17.000,165,11071153,-795,0,1749918436,12622.72025916,151.22702976000437,54330.06817824 2025-06-14,16:27:18.000,165,11071201,-795,0,1749918437,12622.59226926999,151.2552262800018,54330.04022976 2025-06-14,16:27:19.000,165,11071165,-795,0,1749918438,12622.51143354999,151.26227541000117,54330.09612672 2025-06-14,16:27:20.000,165,11071177,-795,0,1749918439,12622.262190079993,151.2904719299986,54330.16599792 2025-06-14,16:27:21.000,165,11071095,-795,0,1749918440,12621.986001370002,151.34686497000075,54330.18695928 2025-06-14,16:27:22.000,165,11071205,-795,0,1749918441,12621.736757899991,151.4032580100029,54329.99131992 2025-06-14,16:27:23.000,165,11071113,-795,0,1749918442,12621.63571324999,151.54424061000464,54329.92144872 2025-06-14,16:27:24.000,165,11071156,-795,0,1749918443,12621.6020317,151.60768277999887,54329.78170632 2025-06-14,16:27:25.000,165,11071189,-795,0,1749918444,12621.61550431999,151.67112495000038,54329.73978360001 2025-06-14,16:27:26.000,165,11071148,-795,0,1749918445,12621.59529538999,151.70637060000445,54329.65593816 2025-06-14,16:27:27.000,165,11071169,-795,0,1749918446,12621.52119598,151.8121075500021,54329.43235032001 2025-06-14,16:27:28.000,165,11071165,-795,0,1749918447,12621.689603729996,151.9319427599985,54329.50222152001 2025-06-14,16:27:29.000,165,11071094,-795,0,1749918448,12621.756966829991,152.0940727499983,54329.50920864 2025-06-14,16:27:30.000,165,11071099,-795,0,1749918449,12621.965792440002,152.19980970000324,54329.68388664 2025-06-14,16:27:31.000,165,11071198,-795,0,1749918450,12622.154409119998,152.42538186000456,54329.69087376001 2025-06-14,16:27:32.000,165,11071158,-795,0,1749918451,12622.396916279999,152.58751185000438,54329.60004120001 2025-06-14,16:27:33.000,165,11071186,-795,0,1749918452,12622.605741889995,152.8624279200012,54329.55113136001 2025-06-14,16:27:34.000,165,11071193,-795,0,1749918453,12622.828040119995,153.05275442999846,54329.30658216001 2025-06-14,16:27:35.000,165,11071181,-795,0,1749918454,12623.063810970001,153.25013007000234,54329.36946624 2025-06-14,16:27:36.000,165,11071179,-795,0,1749918455,12623.333263369997,153.48980049000238,54329.41837608 2025-06-14,16:27:37.000,165,11071104,-795,0,1749918456,12623.454516949998,153.72947091000242,54329.21574960001 2025-06-14,16:27:38.000,165,11071173,-795,0,1749918457,12623.69028779999,153.84225698999944,54329.257672319996 2025-06-14,16:27:39.000,165,11071127,-795,0,1749918458,12623.79806876,154.07487828000012,54329.45331168001 2025-06-14,16:27:40.000,165,11071192,-795,0,1749918459,12624.05404853999,154.23700826999993,54329.58606696 2025-06-14,16:27:41.000,165,11071131,-795,0,1749918460,12624.1618295,154.3709417400023,54329.627989680004 2025-06-14,16:27:42.000,165,11071184,-795,0,1749918461,12624.222456290001,154.44143304000318,54329.41837608 2025-06-14,16:27:43.000,165,11071183,-795,0,1749918462,12624.350446179997,154.54012086000148,54329.43235032001 2025-06-14,16:27:44.000,165,11071172,-795,0,1749918463,12624.532326549997,154.59651390000363,54329.579079840005 2025-06-14,16:27:45.000,165,11071103,-795,0,1749918464,12624.559271789993,154.67405433000386,54329.58606696 2025-06-14,16:27:46.000,165,11071168,-795,0,1749918465,12624.687261679988,154.63880867999978,54329.61401544 2025-06-14,16:27:47.000,165,11071158,-795,0,1749918466,12624.680525369993,154.56126824999956,54329.53715712 2025-06-14,16:27:48.000,165,11071148,-795,0,1749918467,12624.801778949994,154.43438391000382,54329.73279648 2025-06-14,16:27:49.000,165,11071172,-795,0,1749918468,12624.761361089993,154.34979435000423,54329.71882224001 2025-06-14,16:27:50.000,165,11071167,-795,0,1749918469,12624.99713194,154.16651696999907,54329.87253888 2025-06-14,16:27:51.000,165,11071188,-795,0,1749918470,12625.21269385999,153.94799394000438,54329.99131992 2025-06-14,16:27:52.000,165,11071190,-795,0,1749918471,12625.28005696,153.72947091000242,54329.82362904 2025-06-14,16:27:53.000,165,11071046,-795,0,1749918472,12625.387837919996,153.48275136000302,54329.71183512 2025-06-14,16:27:54.000,165,11071191,-795,0,1749918473,12625.529300429997,153.1584913800034,54329.65593816 2025-06-14,16:27:55.000,165,11071142,-795,0,1749918474,12625.697708179992,152.91882096000336,54329.80965480001 2025-06-14,16:27:56.000,165,11071182,-795,0,1749918475,12625.859379619993,152.58751185000438,54329.94241008 2025-06-14,16:27:57.000,165,11071194,-795,0,1749918476,12625.899797479993,152.34784143000434,54329.87253888 2025-06-14,16:27:58.000,165,11071224,-795,0,1749918477,12626.17598619,152.07997448999959,54330.07516536001 2025-06-14,16:27:59.000,165,11071229,-795,0,1749918478,12626.35786656,151.8332549400002,54330.12407520001 2025-06-14,16:28:00.000,165,11071186,-795,0,1749918479,12626.49932907,151.59358452000015,54330.11010096 2025-06-14,16:28:01.000,165,11071093,-795,0,1749918480,12626.573428479991,151.41735627000162,54329.984332800006 2025-06-14,16:28:02.000,165,11071191,-795,0,1749918481,12626.634055269991,151.31161932000396,54329.85157752 2025-06-14,16:28:03.000,165,11071147,-795,0,1749918482,12626.647527889996,151.23407889000373,54329.92843584 2025-06-14,16:28:04.000,165,11071189,-795,0,1749918483,12626.647527889996,151.16358759000286,54329.89350024 2025-06-14,16:28:05.000,165,11071161,-795,0,1749918484,12626.667736819996,151.14244020000478,54330.24285624001 2025-06-14,16:28:06.000,165,11071147,-795,0,1749918485,12626.674473129991,151.16358759000286,54330.36163728001 2025-06-14,16:28:07.000,165,11071156,-795,0,1749918486,12626.344393939995,151.21293149999838,54329.94241008 2025-06-14,16:28:08.000,165,11071146,-795,0,1749918487,12626.41175703999,151.29752105999796,54330.40356 2025-06-14,16:28:09.000,165,11071110,-795,0,1749918488,12626.21640405,151.36096322999947,54330.27080472001 2025-06-14,16:28:10.000,165,11071206,-795,0,1749918489,12626.061468919994,151.45965104999777,54330.14503656001 2025-06-14,16:28:11.000,165,11071195,-795,0,1749918490,12625.778543899993,151.537191479998,54330.152023680006 2025-06-14,16:28:12.000,165,11071172,-795,0,1749918491,12625.549509359997,151.64292843000294,54330.179972160004 2025-06-14,16:28:13.000,165,11071164,-795,0,1749918492,12625.34068375,151.72751799000253,54330.24285624001 2025-06-14,16:28:14.000,165,11071189,-795,0,1749918493,12625.11164920999,151.81915668000147,54330.64810920001 2025-06-14,16:28:15.000,165,11071170,-795,0,1749918494,12624.855669429999,151.91784449999977,54330.48041832001 2025-06-14,16:28:16.000,165,11071139,-755,0,1749918495,12624.673789059998,151.99538493,54330.29176608001 2025-06-14,16:28:17.000,165,11071137,-795,0,1749918496,12624.417809279992,152.03063058000407,54330.35465016 2025-06-14,16:28:18.000,165,11071175,-795,0,1749918497,12624.336973559992,152.07997448999959,54330.00529416001 2025-06-14,16:28:19.000,165,11071216,-795,0,1749918498,12624.276346769992,152.12226927000302,54330.1590108 2025-06-14,16:28:20.000,165,11071213,-795,0,1749918499,12624.276346769992,152.18571144000452,54330.19394640001 2025-06-14,16:28:21.000,165,11071194,-795,0,1749918500,12624.242665220001,152.19276057000388,54330.18695928 2025-06-14,16:28:22.000,165,11071145,-795,0,1749918501,12624.276346769992,152.23505535000004,54330.13804944 2025-06-14,16:28:23.000,165,11071161,-795,0,1749918502,12624.363918800002,152.21390796000196,54330.30574032 2025-06-14,16:28:24.000,165,11071160,-795,0,1749918503,12624.566008100002,152.26325187000475,54330.4734312 2025-06-14,16:28:25.000,165,11071170,-795,0,1749918504,12624.714206919998,152.32669403999898,54330.52932816001 2025-06-14,16:28:26.000,165,11071194,-795,0,1749918505,12624.869142049989,152.3901362100005,54330.4734312 2025-06-14,16:28:27.000,165,11071180,-795,0,1749918506,12624.97018669999,152.49587315999815,54330.1590108 2025-06-14,16:28:28.000,165,11071172,-795,0,1749918507,12625.21943017,152.57341358999838,54330.17298504001 2025-06-14,16:28:29.000,165,11071178,-795,0,1749918508,12625.374365299991,152.7002979300014,54330.21490776 2025-06-14,16:28:30.000,165,11071203,-795,0,1749918509,12625.569718289997,152.8483296600025,54330.38958576001 2025-06-14,16:28:31.000,165,11071154,-795,0,1749918510,12625.670762939997,152.98931226000423,54330.347663040004 2025-06-14,16:28:32.000,165,11071162,-795,0,1749918511,12625.792016519998,153.1937370300002,54330.5433024 2025-06-14,16:28:33.000,165,11071139,-795,0,1749918512,12625.771807589997,153.36996527999872,54330.50836680001 2025-06-14,16:28:34.000,165,11071133,-795,0,1749918513,12625.792016519998,153.5391443999979,54330.466444080004 2025-06-14,16:28:35.000,165,11071188,-795,0,1749918514,12625.805489140002,153.73652004000178,54330.5433024 2025-06-14,16:28:36.000,165,11071171,-795,0,1749918515,12625.744862350002,154.00438697999925,54330.34067592001 2025-06-14,16:28:37.000,165,11071200,-795,0,1749918516,12625.643817700002,154.18766436000442,54330.27080472001 2025-06-14,16:28:38.000,165,11071193,-795,0,1749918517,12625.556245669992,154.43438391000382,54330.31272744001 2025-06-14,16:28:39.000,165,11071186,-795,0,1749918518,12625.414783159991,154.603563030003,54330.19394640001 2025-06-14,16:28:40.000,165,11071221,-795,0,1749918519,12625.347420059996,154.80798779999895,54330.42452136 2025-06-14,16:28:41.000,165,11071174,-795,0,1749918520,12625.104912899995,154.97716691999813,54330.36163728001 2025-06-14,16:28:42.000,165,11071178,-795,0,1749918521,12625.0375498,155.15339517000393,54330.487405440006 2025-06-14,16:28:43.000,165,11071172,-795,0,1749918522,12624.882614669994,155.3225742900031,54330.48041832001 2025-06-14,16:28:44.000,165,11071173,-795,0,1749918523,12624.693997989998,155.5199499299997,54330.37561152 2025-06-14,16:28:45.000,165,11071161,-795,0,1749918524,12624.619898579993,155.6538834000021,54330.11010096 2025-06-14,16:28:46.000,165,11071182,-795,0,1749918525,12624.559271789993,155.82306252000126,54330.19394640001 2025-06-14,16:28:47.000,165,11071153,-795,0,1749918526,12624.464963450002,156.02043815999787,54330.082152480005 2025-06-14,16:28:48.000,165,11071176,-795,0,1749918527,12624.539062859993,156.18256814999768,54330.11708808 2025-06-14,16:28:49.000,165,11071190,-795,0,1749918528,12624.532326549997,156.35174727000413,54329.95638432001 2025-06-14,16:28:50.000,165,11071110,-755,0,1749918529,12624.640107509993,156.5702702999988,54330.0192684 2025-06-14,16:28:51.000,165,11071096,-795,0,1749918530,12624.734415849998,156.8028915899995,54330.06817824 2025-06-14,16:28:52.000,165,11071205,-795,0,1749918531,12625.064495039995,157.0284637500008,54330.249843360005 2025-06-14,16:28:53.000,165,11071194,-795,0,1749918532,12625.31373850999,157.2751833000002,54330.25683048 2025-06-14,16:28:54.000,165,11071145,-795,0,1749918533,12625.549509359997,157.6064924099992,54329.95638432001 2025-06-14,16:28:55.000,165,11071144,-795,0,1749918534,12625.798752829993,157.87435935000394,54329.99830704 2025-06-14,16:28:56.000,165,11071190,-795,0,1749918535,12626.101886779994,158.1633736799995,54330.11708808 2025-06-14,16:28:57.000,165,11071158,-795,0,1749918536,12626.202931429994,158.46648627000104,54330.033242640005 2025-06-14,16:28:58.000,165,11071132,-795,0,1749918537,12626.45217489999,158.8189427699981,54330.04721688 2025-06-14,16:28:59.000,165,11071154,-795,0,1749918538,12626.53301061999,159.10090797000157,54330.298753200004 2025-06-14,16:29:00.000,165,11071179,-795,0,1749918539,12626.634055269991,159.4251679500012,54330.40356 2025-06-14,16:29:01.000,165,11071188,-795,0,1749918540,12626.661000510001,159.7846735800049,54330.4734312 2025-06-14,16:29:02.000,165,11071151,-795,0,1749918541,12626.634055269991,160.045491390003,54330.466444080004 2025-06-14,16:29:03.000,165,11071179,-795,0,1749918542,12626.647527889996,160.3556531100039,54330.39657288 2025-06-14,16:29:04.000,165,11071220,-795,0,1749918543,12626.586901099996,160.65171656999883,54330.41054712001 2025-06-14,16:29:05.000,165,11071153,-795,0,1749918544,12626.41175703999,160.834993950004,54330.45945696001 2025-06-14,16:29:06.000,165,11071190,-795,0,1749918545,12626.27703084,161.0323695900006,54330.5433024 2025-06-14,16:29:07.000,165,11071193,-795,0,1749918546,12626.12883201999,161.18745045000105,54330.466444080004 2025-06-14,16:29:08.000,165,11071183,-795,0,1749918547,12625.926742719988,161.3425313100015,54330.71099328 2025-06-14,16:29:09.000,165,11071184,-795,0,1749918548,12625.751598659997,161.4271208700011,54330.74592888001 2025-06-14,16:29:10.000,165,11071202,-795,0,1749918549,12625.684235560002,161.57515260000218,54330.927594 2025-06-14,16:29:11.000,165,11071168,-795,0,1749918550,12625.522564120001,161.59629999000026,54330.89964552 2025-06-14,16:29:12.000,165,11071194,-795,0,1749918551,12625.374365299991,161.70908607000456,54330.67605768001 2025-06-14,16:29:13.000,165,11071176,-795,0,1749918552,12625.17227599999,161.737282590002,54330.55727664001 2025-06-14,16:29:14.000,165,11071154,-795,0,1749918553,12625.11838552,161.77957736999815,54330.536315280006 2025-06-14,16:29:15.000,165,11071187,-795,0,1749918554,12625.01734087,161.75842998000007,54330.50836680001 2025-06-14,16:29:16.000,165,11071185,-795,0,1749918555,12625.01734087,161.76547910999943,54330.536315280006 2025-06-14,16:29:17.000,165,11071199,-795,0,1749918556,12624.983659319994,161.71613520000392,54330.73195464 2025-06-14,16:29:18.000,165,11071178,-795,0,1749918557,12625.064495039995,161.69498780999857,54330.7179804 2025-06-14,16:29:19.000,165,11071181,-795,0,1749918558,12625.266584339995,161.54695608000475,54330.79483872001 2025-06-14,16:29:20.000,165,11071149,-795,0,1749918559,12625.421519470001,161.46941565000452,54330.67605768001 2025-06-14,16:29:21.000,165,11071158,-795,0,1749918560,12625.684235560002,161.405973480003,54330.515353920004 2025-06-14,16:29:22.000,165,11071156,-795,0,1749918561,12625.987369509989,161.29318739999871,54330.29176608001 2025-06-14,16:29:23.000,165,11071156,-795,0,1749918562,12626.33765763,161.08876263000275,54330.319714560006 2025-06-14,16:29:24.000,165,11071172,-795,0,1749918563,12626.795726709992,161.06761524000467,54330.368624400006 2025-06-14,16:29:25.000,165,11071168,-795,0,1749918564,12627.186432689989,160.89138698999886,54330.43150848 2025-06-14,16:29:26.000,165,11071180,-795,0,1749918565,12627.583874979995,160.7856500400012,54330.585225120005 2025-06-14,16:29:27.000,165,11071183,-795,0,1749918566,12628.014998819992,160.67286396000418,54330.59919936 2025-06-14,16:29:28.000,165,11071204,-795,0,1749918567,12628.459595279994,160.5882744000046,54330.72496752001 2025-06-14,16:29:29.000,165,11071164,-795,0,1749918568,12628.81661971,160.51073397000437,54330.80881296 2025-06-14,16:29:30.000,165,11071175,-795,0,1749918569,12629.113017349991,160.46843919000094,54330.49439256 2025-06-14,16:29:31.000,165,11071129,-795,0,1749918570,12629.389206059997,160.40499701999943,54330.66208344 2025-06-14,16:29:32.000,165,11071164,-795,0,1749918571,12629.557613809993,160.40499701999943,54330.634134960004 2025-06-14,16:29:33.000,165,11071199,-795,0,1749918572,12629.672131079999,160.40499701999943,54330.801825840004 2025-06-14,16:29:34.000,165,11071204,-795,0,1749918573,12629.739494179994,160.38384963000135,54330.74592888001 2025-06-14,16:29:35.000,165,11071190,-795,0,1749918574,12629.89442931,160.32040745999984,54331.39573104001 2025-06-14,16:29:36.000,165,11071177,-795,0,1749918575,12629.89442931,160.36270224000327,54331.46560224001 2025-06-14,16:29:37.000,165,11071191,-795,0,1749918576,12629.800120969994,160.33450571999856,54331.43765376 2025-06-14,16:29:38.000,165,11071159,-795,0,1749918577,12629.779912039994,160.3274565899992,54331.521499200004 2025-06-14,16:29:39.000,165,11071178,-795,0,1749918578,12629.719285249994,160.29926007000176,54331.43066664 2025-06-14,16:29:40.000,165,11071229,-795,0,1749918579,12629.712548939999,160.25696528999833,54331.57739616 2025-06-14,16:29:41.000,165,11071184,-795,0,1749918580,12629.564350119988,160.17237572999875,54331.689190080004 2025-06-14,16:29:42.000,165,11071176,-795,0,1749918581,12629.490250709998,160.11598269000388,54331.61233176001 2025-06-14,16:29:43.000,165,11071162,-795,0,1749918582,12629.443096540002,160.0313931300043,54331.78002264001 2025-06-14,16:29:44.000,165,11071199,-795,0,1749918583,12629.362260820002,159.91155792000063,54331.96867488001 2025-06-14,16:29:45.000,165,11071163,-795,0,1749918584,12629.348788199997,159.7987718400036,54332.164314240006 2025-06-14,16:29:46.000,165,11071186,-795,0,1749918585,12629.368997129997,159.67893662999995,54332.143352880004 2025-06-14,16:29:47.000,165,11071172,-795,0,1749918586,12629.429623919998,159.50975751000078,54332.05950744 2025-06-14,16:29:48.000,165,11071190,-795,0,1749918587,12629.604767979989,159.41811882000184,54331.975662000004 2025-06-14,16:29:49.000,165,11071192,-795,0,1749918588,12629.759703109994,159.22074317999795,54331.975662000004 2025-06-14,16:29:50.000,165,11071188,-795,0,1749918589,12630.002210269995,159.06566232000478,54332.12937864 2025-06-14,16:29:51.000,165,11071199,-795,0,1749918590,12630.204299569996,158.84713929000281,54332.05252032 2025-06-14,16:29:52.000,165,11071202,-795,0,1749918591,12630.419861490001,158.67796017000364,54331.98963624001 2025-06-14,16:29:53.000,165,11071148,-795,0,1749918592,12630.716259129993,158.4241914900049,54332.23418544001 2025-06-14,16:29:54.000,165,11071121,-795,0,1749918593,12631.00592045999,158.21271759000228,54332.262133920005 2025-06-14,16:29:55.000,165,11071192,-715,0,1749918594,12631.29558179,157.99419456000032,54332.38790208 2025-06-14,16:29:56.000,165,11071181,-795,0,1749918595,12631.544825259996,157.75452414000029,54332.34597936 2025-06-14,16:29:57.000,165,11071211,-795,0,1749918596,12631.841222900002,157.52895197999896,54332.11540440001 2025-06-14,16:29:58.000,165,11071171,-795,0,1749918597,12632.103938989989,157.324527210003,54332.20623696001 2025-06-14,16:29:59.000,165,11071214,-795,0,1749918598,12632.42728186999,157.07075853000424,54332.311043760004 2025-06-14,16:30:00.000,165,11071190,-795,0,1749918599,12632.642843789996,156.8310881100042,54332.35296648001 2025-06-14,16:30:01.000,165,11071207,-795,0,1749918600,12632.831460469992,156.6196142100016,54332.40187632001 2025-06-14,16:30:02.000,165,11071160,-795,0,1749918601,12632.945977739997,156.4363368300037,54332.51367024 2025-06-14,16:30:03.000,165,11071169,-795,0,1749918602,12633.073967629993,156.2248629300011,54332.646425520004 2025-06-14,16:30:04.000,165,11071204,-795,0,1749918603,12633.262584309989,156.0627329400013,54332.78616792001 2025-06-14,16:30:05.000,165,11071166,-795,0,1749918604,12633.363628959989,155.85830816999805,54332.92591032001 2025-06-14,16:30:06.000,165,11071138,-795,0,1749918605,12633.377101579994,155.72437470000295,54332.68834824001 2025-06-14,16:30:07.000,165,11071172,-795,0,1749918606,12633.377101579994,155.5692938400025,54332.674374 2025-06-14,16:30:08.000,165,11071161,-795,0,1749918607,12633.478146229994,155.4212621100014,54332.814116400004 2025-06-14,16:30:09.000,165,11071161,-795,0,1749918608,12633.518564089994,155.24503386000288,54332.96084592 2025-06-14,16:30:10.000,165,11071155,-795,0,1749918609,12633.390574199999,155.08995300000242,54332.75821944001 2025-06-14,16:30:11.000,165,11071183,-795,0,1749918610,12633.457937299994,154.9489704000007,54333.19142088001 2025-06-14,16:30:12.000,165,11071196,-795,0,1749918611,12633.451200989999,154.82208605999767,54333.17744664 2025-06-14,16:30:13.000,165,11071159,-795,0,1749918612,12633.336683719994,154.69520172000193,54333.07962696 2025-06-14,16:30:14.000,165,11071169,-795,0,1749918613,12633.417519439994,154.603563030003,54333.12154968001 2025-06-14,16:30:15.000,165,11071210,-795,0,1749918614,12633.579190879995,154.4907769499987,54333.0586656 2025-06-14,16:30:16.000,165,11071155,-795,0,1749918615,12633.61287243,154.42733478000446,54333.08661408 2025-06-14,16:30:17.000,165,11071143,-795,0,1749918616,12633.60613611999,154.39913825999975,54332.9189232 2025-06-14,16:30:18.000,165,11071176,-795,0,1749918617,12633.72738969999,154.36389261000295,54332.89796184 2025-06-14,16:30:19.000,165,11071175,-795,0,1749918618,12633.73412601,154.3568434800036,54332.814116400004 2025-06-14,16:30:20.000,165,11071201,-795,0,1749918619,12633.85537959,154.44143304000318,54333.11456256 2025-06-14,16:30:21.000,165,11071185,-795,0,1749918620,12633.969896859991,154.4696295600006,54333.28225344 2025-06-14,16:30:22.000,165,11071216,-795,0,1749918621,12634.064205199997,154.6176612900017,54333.35212464 2025-06-14,16:30:23.000,165,11071191,-795,0,1749918622,12634.111359369992,154.68815259000257,54333.387060240006 2025-06-14,16:30:24.000,165,11071148,-795,0,1749918623,12634.084414129997,154.89257735999854,54333.11456256 2025-06-14,16:30:25.000,165,11071159,-795,0,1749918624,12633.902533759996,155.047658219999,54332.93988456 2025-06-14,16:30:26.000,165,11071152,-795,0,1749918625,12633.85537959,155.2097882099988,54333.06565272 2025-06-14,16:30:27.000,165,11071185,-795,0,1749918626,12633.63308136,155.37191819999862,54333.051678480006 2025-06-14,16:30:28.000,165,11071220,-795,0,1749918627,12633.44446467999,155.5410973199978,54333.030717120004 2025-06-14,16:30:29.000,165,11071194,-795,0,1749918628,12633.228902759998,155.69617817999824,54333.44994432 2025-06-14,16:30:30.000,165,11071184,-795,0,1749918629,12632.919032500002,155.8794555600034,54333.47789280001 2025-06-14,16:30:31.000,165,11071147,-795,0,1749918630,12632.743888439996,156.03453642000386,54333.5826996 2025-06-14,16:30:32.000,165,11071209,-795,0,1749918631,12632.440754489995,156.18256814999768,54333.49885416001 2025-06-14,16:30:33.000,165,11071178,-795,0,1749918632,12632.151093159999,156.23191206000047,54333.338150400006 2025-06-14,16:30:34.000,165,11071197,-795,0,1749918633,12631.618924670001,156.25305944999855,54332.84206488 2025-06-14,16:30:35.000,165,11071139,-795,0,1749918634,12631.383153819996,156.30240336000134,54333.15648528 2025-06-14,16:30:36.000,165,11071181,-795,0,1749918635,12630.992447839999,156.408140309999,54333.22635648 2025-06-14,16:30:37.000,165,11071135,-795,0,1749918636,12630.642159720002,156.51387726000394,54333.14251104001 2025-06-14,16:30:38.000,165,11071157,-795,0,1749918637,12630.406388869997,156.6548598599984,54333.40103448 2025-06-14,16:30:39.000,165,11071224,-795,0,1749918638,12630.325553149996,156.69715464000183,54333.49186704 2025-06-14,16:30:40.000,165,11071139,-795,0,1749918639,12630.305344219996,156.85223550000228,54333.58968672 2025-06-14,16:30:41.000,165,11071196,-795,0,1749918640,12630.264926359996,156.82403898000484,54333.49186704 2025-06-14,16:30:42.000,165,11071190,-795,0,1749918641,12630.285135289996,156.89453027999843,54333.24731784 2025-06-14,16:30:43.000,165,11071190,-795,0,1749918642,12630.359234700001,156.95797244999994,54333.04469136001 2025-06-14,16:30:44.000,165,11071198,-795,0,1749918643,12630.419861490001,156.9297759300025,54333.0586656 2025-06-14,16:30:45.000,165,11071172,-795,0,1749918644,12630.588269239997,156.90862854000443,54333.18443376 2025-06-14,16:30:46.000,165,11071204,-795,0,1749918645,12630.716259129993,156.85928463000164,54333.18443376 2025-06-14,16:30:47.000,165,11071216,-795,0,1749918646,12630.810567469998,156.8028915899995,54333.29622768 2025-06-14,16:30:48.000,165,11071183,-795,0,1749918647,12630.877930569994,156.7183020299999,54333.28924056001 2025-06-14,16:30:49.000,165,11071184,-795,0,1749918648,12631.059810939994,156.63371247000032,54333.31020192001 2025-06-14,16:30:50.000,165,11071196,-795,0,1749918649,12631.10696510999,156.53502465000201,54333.24731784 2025-06-14,16:30:51.000,165,11071147,-795,0,1749918650,12631.15411928,156.3728946600022,54332.94687168 2025-06-14,16:30:52.000,165,11071174,-795,0,1749918651,12631.16759189999,156.2460103199992,54332.765206560005 2025-06-14,16:30:53.000,165,11071194,-795,0,1749918652,12631.13391035,156.11912598000345,54332.73027096 2025-06-14,16:30:54.000,165,11071128,-795,0,1749918653,12631.31579072,155.95699599000363,54333.04469136001 2025-06-14,16:30:55.000,165,11071186,-795,0,1749918654,12631.32926333999,155.7525712200004,54333.06565272 2025-06-14,16:30:56.000,165,11071146,-795,0,1749918655,12631.31579072,155.58339210000122,54333.268279200005 2025-06-14,16:30:57.000,165,11071166,-795,0,1749918656,12631.201273449995,155.30142689999775,54333.030717120004 2025-06-14,16:30:58.000,165,11071200,-795,0,1749918657,12631.241691309995,155.16749343000265,54333.198408000004 2025-06-14,16:30:59.000,165,11071197,-795,0,1749918658,12631.282109169995,154.89257735999854,54333.10757544 2025-06-14,16:31:00.000,165,11071159,-795,0,1749918659,12631.36968119999,154.73044736999873,54333.06565272 2025-06-14,16:31:01.000,165,11071186,-795,0,1749918660,12631.490934779991,154.52602260000276,54333.06565272 2025-06-14,16:31:02.000,165,11071201,-795,0,1749918661,12631.517880020001,154.31454870000016,54333.04469136001 2025-06-14,16:31:03.000,165,11071167,-795,0,1749918662,12631.693024079992,154.05373089000204,54332.96783304 2025-06-14,16:31:04.000,165,11071182,-795,0,1749918663,12631.881640760002,153.87045351000415,54333.2333436 2025-06-14,16:31:05.000,165,11071192,-795,0,1749918664,12632.090466369998,153.64488135000283,54333.42199584 2025-06-14,16:31:06.000,165,11071170,-795,0,1749918665,12632.211719949999,153.4193091900015,54333.3032148 2025-06-14,16:31:07.000,165,11071158,-795,0,1749918666,12632.34644614999,153.2571792000017,54333.25430496 2025-06-14,16:31:08.000,165,11071223,-795,0,1749918667,12632.56874437999,153.08095095000317,54333.198408000004 2025-06-14,16:31:09.000,165,11071184,-795,0,1749918668,12632.730415819991,152.89062443999865,54333.09360120001 2025-06-14,16:31:10.000,165,11071189,-795,0,1749918669,12632.993131909992,152.7355435799982,54333.33116328001 2025-06-14,16:31:11.000,165,11071156,-795,0,1749918670,12633.154803349993,152.57341358999838,54333.41500872 2025-06-14,16:31:12.000,165,11071198,-795,0,1749918671,12633.242375379989,152.453578380002,54333.35212464 2025-06-14,16:31:13.000,165,11071213,-795,0,1749918672,12633.296265859994,152.2703010000041,54333.47090568 2025-06-14,16:31:14.000,165,11071215,-795,0,1749918673,12633.356892649994,152.11522014000366,54333.505841280006 2025-06-14,16:31:15.000,165,11071199,-795,0,1749918674,12633.451200989999,151.98833580000064,54333.63859656 2025-06-14,16:31:16.000,165,11071126,-795,0,1749918675,12633.390574199999,151.8121075500021,54333.64558368001 2025-06-14,16:31:17.000,165,11071186,-795,0,1749918676,12633.397310509994,151.63587930000358,54333.366098880004 2025-06-14,16:31:18.000,165,11071194,-795,0,1749918677,12633.356892649994,151.48079844000313,54333.31020192001 2025-06-14,16:31:19.000,165,11071164,-795,0,1749918678,12633.397310509994,151.26932454000053,54333.484879920004 2025-06-14,16:31:20.000,165,11071195,-795,0,1749918679,12633.262584309989,151.06489977000456,54333.5128284 2025-06-14,16:31:21.000,165,11071191,-795,0,1749918680,12633.222166449988,150.86752413000067,54333.47090568 2025-06-14,16:31:22.000,165,11071201,-795,0,1749918681,12633.060495010002,150.62080458000128,54333.47789280001 2025-06-14,16:31:23.000,165,11071191,-795,0,1749918682,12632.972922979992,150.35998677000316,54333.484879920004 2025-06-14,16:31:24.000,165,11071179,-795,0,1749918683,12632.892087259992,150.19785678000335,54333.63160944 2025-06-14,16:31:25.000,165,11071217,-795,0,1749918684,12632.817987850001,149.9934320100001,54333.603660960005 2025-06-14,16:31:26.000,165,11071190,-795,0,1749918685,12632.69673427,149.83835114999965,54333.34513752 2025-06-14,16:31:27.000,165,11071186,-795,0,1749918686,12632.602425929996,149.732614200002,54333.19142088001 2025-06-14,16:31:28.000,165,11071201,-795,0,1749918687,12632.58895330999,149.61277898999833,54333.33116328001 2025-06-14,16:31:29.000,165,11071156,-795,0,1749918688,12632.629371169991,149.52818942999875,54333.38007312001 2025-06-14,16:31:30.000,165,11071165,-795,0,1749918689,12632.541799139995,149.47884552000323,54333.26129208001 2025-06-14,16:31:31.000,165,11071188,-795,0,1749918690,12632.55527176,149.42950161000044,54333.49186704 2025-06-14,16:31:32.000,165,11071172,-795,0,1749918691,12632.48790865999,149.42245248000108,54333.32417616 2025-06-14,16:31:33.000,165,11071173,-795,0,1749918692,12632.501381279995,149.47179639000387,54333.29622768 2025-06-14,16:31:34.000,165,11071234,-795,0,1749918693,12632.5148539,149.5493368200041,54333.338150400006 2025-06-14,16:31:35.000,165,11071179,-795,0,1749918694,12632.730415819991,149.65507377000176,54333.198408000004 2025-06-14,16:31:36.000,165,11071137,-795,0,1749918695,12632.871878329992,149.6832702899992,54333.170459520006 2025-06-14,16:31:37.000,165,11071188,-795,0,1749918696,12632.959450360002,149.64097551000305,54333.00975576 2025-06-14,16:31:38.000,165,11071175,-795,0,1749918697,12633.080703940002,149.56343508000282,54333.06565272 2025-06-14,16:31:39.000,165,11071164,-795,0,1749918698,12633.269320619998,149.4365507399998,54333.1285368 2025-06-14,16:31:40.000,165,11071188,-795,0,1749918699,12633.457937299994,149.34491205000086,54333.4429572 2025-06-14,16:31:41.000,165,11071125,-795,0,1749918700,12633.68697183999,149.19688031999976,54333.46391856 2025-06-14,16:31:42.000,165,11071178,-795,0,1749918701,12633.889061139991,149.0417994599993,54333.39404736 2025-06-14,16:31:43.000,165,11071145,-795,0,1749918702,12634.192195089992,148.8444238200027,54333.4429572 2025-06-14,16:31:44.000,165,11071157,-795,0,1749918703,12634.589637379999,148.63999904999946,54333.4429572 2025-06-14,16:31:45.000,165,11071132,-795,0,1749918704,12635.00728859999,148.42147602000477,54333.24033072001 2025-06-14,16:31:46.000,165,11071208,-795,0,1749918705,12635.391258269992,148.21705125000153,54333.21238224001 2025-06-14,16:31:47.000,165,11071199,-795,0,1749918706,12635.849327349999,148.03377387000364,54333.1285368 2025-06-14,16:31:48.000,165,11071222,-795,0,1749918707,12636.31413274,147.9421351800047,54333.16347240001 2025-06-14,16:31:49.000,165,11071166,-795,0,1749918708,12636.765465509998,147.82229997000104,54333.31020192001 2025-06-14,16:31:50.000,165,11071155,-795,0,1749918709,12637.115753629994,147.77295605999825,54333.51981552 2025-06-14,16:31:51.000,165,11071218,-795,0,1749918710,12637.620976879996,147.81525084000168,54333.87615864 2025-06-14,16:31:52.000,165,11071205,-795,0,1749918711,12637.870220349992,147.92098778999934,54333.98096544001 2025-06-14,16:31:53.000,165,11071175,-795,0,1749918712,12638.018419169988,148.1254125600026,54333.841223040006 2025-06-14,16:31:54.000,165,11071159,-795,0,1749918713,12637.991473929993,148.32983732999855,54333.73641624 2025-06-14,16:31:55.000,165,11071232,-795,0,1749918714,12638.031891789993,148.57655687999795,54333.98096544001 2025-06-14,16:31:56.000,165,11071184,-795,0,1749918715,12637.924110829998,148.86557121000078,54334.204553280004 2025-06-14,16:31:57.000,165,11071166,-795,0,1749918716,12637.567086399991,149.1757329300017,54334.30936008 2025-06-14,16:31:58.000,165,11071177,-795,0,1749918717,12637.237007209995,149.44359986999916,54334.50499944001 2025-06-14,16:31:59.000,165,11071207,-795,0,1749918718,12636.819355989988,149.73966333000135,54334.79147136 2025-06-14,16:32:00.000,165,11071195,-795,0,1749918719,12636.415177390001,149.9581863600033,54334.97313648 2025-06-14,16:32:01.000,165,11071142,-795,0,1749918720,12635.856063659994,150.2401515599995,54334.994097840005 2025-06-14,16:32:02.000,165,11071179,-795,0,1749918721,12635.391258269992,150.40933067999867,54334.85435544 2025-06-14,16:32:03.000,165,11071192,-795,0,1749918722,12634.86582608999,150.58555893000448,54334.728587280006 2025-06-14,16:32:04.000,165,11071232,-795,0,1749918723,12634.448174869998,150.6983450100015,54334.79845848001 2025-06-14,16:32:05.000,165,11071181,-795,0,1749918724,12634.084414129997,150.72654152999894,54334.88230392 2025-06-14,16:32:06.000,165,11071212,-795,0,1749918725,12633.76780755999,150.70539414000086,54334.91723952001 2025-06-14,16:32:07.000,165,11071142,-795,0,1749918726,12633.46467360999,150.62785371000064,54334.97313648 2025-06-14,16:32:08.000,165,11071188,-795,0,1749918727,12633.141330730003,150.49392023999826,54334.6657032 2025-06-14,16:32:09.000,165,11071138,-795,0,1749918728,12633.175012279993,150.4375272000034,54335.00108496 2025-06-14,16:32:10.000,165,11071190,-795,0,1749918729,12633.026813459997,150.2401515599995,54334.86134256 2025-06-14,16:32:11.000,165,11071191,-795,0,1749918730,12632.905559879997,150.12031635000312,54334.60281912001 2025-06-14,16:32:12.000,165,11071199,-795,0,1749918731,12632.838196780001,149.9440881000046,54334.539935040004 2025-06-14,16:32:13.000,165,11071196,-795,0,1749918732,12632.629371169991,149.82425289000093,54334.21852752001 2025-06-14,16:32:14.000,165,11071180,-795,0,1749918733,12632.63610748,149.7114668100039,54334.25346312 2025-06-14,16:32:15.000,165,11071179,-795,0,1749918734,12632.55527176,149.6198281199977,54334.33730856001 2025-06-14,16:32:16.000,165,11071141,-795,0,1749918735,12632.420545559995,149.4858946500026,54334.491025200005 2025-06-14,16:32:17.000,165,11071142,-795,0,1749918736,12632.191511019999,149.45064899999852,54334.344295680006 2025-06-14,16:32:18.000,165,11071204,-795,0,1749918737,12632.130884229999,149.35901030999958,54334.176604800006 2025-06-14,16:32:19.000,165,11071116,-795,0,1749918738,12631.975949099993,149.36605943999893,54334.25346312 2025-06-14,16:32:20.000,165,11071171,-795,0,1749918739,12631.975949099993,149.35901030999958,54334.09974648001 2025-06-14,16:32:21.000,165,11071130,-795,0,1749918740,12631.854695519993,149.42245248000108,54334.16263056 2025-06-14,16:32:22.000,165,11071190,-795,0,1749918741,12631.787332419997,149.41540335000172,54334.07878512001 2025-06-14,16:32:23.000,165,11071156,-795,0,1749918742,12631.794068729992,149.47179639000387,54334.11372072 2025-06-14,16:32:24.000,165,11071136,-795,0,1749918743,12631.868168139998,149.4999929100013,54334.2115404 2025-06-14,16:32:25.000,165,11071118,-795,0,1749918744,12631.847959209997,149.52818942999875,54334.43512824001 2025-06-14,16:32:26.000,165,11071162,-795,0,1749918745,12631.895113379993,149.5493368200041,54334.41416688001 2025-06-14,16:32:27.000,165,11071148,-795,0,1749918746,12631.807541349997,149.61277898999833,54334.29538584001 2025-06-14,16:32:28.000,165,11071194,-795,0,1749918747,12631.834486589993,149.60572985999897,54334.372244160004 2025-06-14,16:32:29.000,165,11071189,-795,0,1749918748,12631.821013970002,149.6832702899992,54334.16263056 2025-06-14,16:32:30.000,165,11071121,-795,0,1749918749,12631.787332419997,149.69031941999856,54334.1416692 2025-06-14,16:32:31.000,165,11071178,-795,0,1749918750,12631.740178250002,149.69736854999792,54334.26045024 2025-06-14,16:32:32.000,165,11071168,-795,0,1749918751,12631.706496699997,149.70441768000455,54334.42814112 2025-06-14,16:32:33.000,165,11071145,-795,0,1749918752,12631.551561569991,149.67622115999984,54334.37923128 2025-06-14,16:32:34.000,165,11071179,-795,0,1749918753,12631.443780609996,149.69736854999792,54334.40717976 2025-06-14,16:32:35.000,165,11071142,-795,0,1749918754,12631.28884547999,149.732614200002,54334.4560896 2025-06-14,16:32:36.000,165,11071175,-795,0,1749918755,12631.18780082999,149.73966333000135,54334.47705096 2025-06-14,16:32:37.000,165,11071219,-795,0,1749918756,12630.958766289994,149.81015463000222,54334.42814112 2025-06-14,16:32:38.000,165,11071201,-795,0,1749918757,12630.850985329998,149.8947441900018,54334.1416692 2025-06-14,16:32:39.000,165,11071172,-795,0,1749918758,12630.615214479993,149.9440881000046,54334.106733600005 2025-06-14,16:32:40.000,165,11071162,-795,0,1749918759,12630.541115070002,150.02867766000418,54334.2115404 2025-06-14,16:32:41.000,165,11071121,-795,0,1749918760,12630.339025770001,150.02867766000418,54334.2115404 2025-06-14,16:32:42.000,165,11071217,-795,0,1749918761,12630.17735433,150.07097244000033,54334.09275936 2025-06-14,16:32:43.000,165,11071193,-795,0,1749918762,12629.901165619995,150.1062180900044,54334.14865632001 2025-06-14,16:32:44.000,165,11071156,-795,0,1749918763,12629.752966799999,150.06392331000097,54334.1416692 2025-06-14,16:32:45.000,165,11071179,-795,0,1749918764,12629.665394769989,150.02867766000418,54334.28839872 2025-06-14,16:32:46.000,165,11071159,-795,0,1749918765,12629.604767979989,150.01457939999818,54334.23250176 2025-06-14,16:32:47.000,165,11071179,-795,0,1749918766,12629.544141189988,149.9793337500014,54333.88314576001 2025-06-14,16:32:48.000,165,11071159,-795,0,1749918767,12629.510459639998,149.87359680000372,54333.62462232001 2025-06-14,16:32:49.000,165,11071178,-795,0,1749918768,12629.699076319994,149.7467124600007,54333.90410712 2025-06-14,16:32:50.000,165,11071177,-795,0,1749918769,12629.84727513999,149.6339263800037,54333.77833896 2025-06-14,16:32:51.000,165,11071168,-795,0,1749918770,12630.01568289,149.4999929100013,54333.78532608 2025-06-14,16:32:52.000,165,11071166,-795,0,1749918771,12630.285135289996,149.3378629200015,54333.939042720005 2025-06-14,16:32:53.000,165,11071223,-795,0,1749918772,12630.527642449997,149.1545855400036,54333.75039048 2025-06-14,16:32:54.000,165,11071169,-795,0,1749918773,12630.931821049999,149.00655381000252,54333.93205560001 2025-06-14,16:32:55.000,165,11071179,-795,0,1749918774,12631.19453714,148.89376772999822,54333.76436472001 2025-06-14,16:32:56.000,165,11071142,-795,0,1749918775,12631.659342530002,148.71049035000033,54333.63859656 2025-06-14,16:32:57.000,165,11071155,-795,0,1749918776,12631.895113379993,148.64704817999882,54333.51981552 2025-06-14,16:32:58.000,165,11071140,-795,0,1749918777,12632.27234674,148.5342621000018,54333.57571248001 2025-06-14,16:32:59.000,165,11071166,-795,0,1749918778,12632.582216999996,148.52016384000308,54333.6875064 2025-06-14,16:33:00.000,165,11071155,-795,0,1749918779,12632.892087259992,148.52721297000244,54333.81327456001 2025-06-14,16:33:01.000,165,11071172,-795,0,1749918780,12633.107649179998,148.52721297000244,54334.204553280004 2025-06-14,16:33:02.000,165,11071174,-795,0,1749918781,12633.289529549998,148.64704817999882,54334.18359192 2025-06-14,16:33:03.000,165,11071211,-795,0,1749918782,12633.336683719994,148.71049035000033,54334.26045024 2025-06-14,16:33:04.000,165,11071194,-795,0,1749918783,12633.40404681999,148.83737469000334,54334.53294792001 2025-06-14,16:33:05.000,165,11071191,-795,0,1749918784,12633.269320619998,148.93606251000165,54334.21852752001 2025-06-14,16:33:06.000,165,11071189,-795,0,1749918785,12633.127858109998,149.06999598000402,54334.30237296 2025-06-14,16:33:07.000,165,11071140,-795,0,1749918786,12632.851669399992,149.10524163000082,54334.37923128 2025-06-14,16:33:08.000,165,11071201,-795,0,1749918787,12632.58895330999,149.29556813999807,54334.42814112 2025-06-14,16:33:09.000,165,11071152,-795,0,1749918788,12632.231928879999,149.29556813999807,54334.63076760001 2025-06-14,16:33:10.000,165,11071203,-795,0,1749918789,12631.949003859998,149.28146987999935,54334.875316800004 2025-06-14,16:33:11.000,165,11071142,-795,0,1749918790,12631.598715740001,149.26737162000063,54334.97313648 2025-06-14,16:33:12.000,165,11071142,-795,0,1749918791,12631.261900239995,149.22507684000448,54334.86832968001 2025-06-14,16:33:13.000,165,11071171,-795,0,1749918792,12630.978975219994,149.16163467000297,54334.74954864001 2025-06-14,16:33:14.000,165,11071188,-795,0,1749918793,12630.709522819998,149.0277012000006,54334.61679336 2025-06-14,16:33:15.000,165,11071189,-795,0,1749918794,12630.514169829992,148.83032556000398,54334.67269032001 2025-06-14,16:33:16.000,165,11071164,-795,0,1749918795,12630.345762079996,148.66819557000417,54334.58884488 2025-06-14,16:33:17.000,165,11071192,-795,0,1749918796,12630.251453739991,148.37213211000198,54334.421154 2025-06-14,16:33:18.000,165,11071169,-795,0,1749918797,12630.17735433,148.13246169000195,54334.47705096 2025-06-14,16:33:19.000,165,11071195,-795,0,1749918798,12630.25819005,147.83639822999976,54334.61679336 2025-06-14,16:33:20.000,165,11071190,-795,0,1749918799,12630.392916249992,147.59672780999972,54334.63775472 2025-06-14,16:33:21.000,165,11071181,-795,0,1749918800,12630.574796619992,147.27951695999946,54334.54692216 2025-06-14,16:33:22.000,165,11071200,-795,0,1749918801,12630.736468059993,147.06099393000477,54334.33032144 2025-06-14,16:33:23.000,165,11071161,-795,0,1749918802,12630.98571152999,146.79312699000002,54334.05083664001 2025-06-14,16:33:24.000,165,11071163,-795,0,1749918803,12631.302318099995,146.63804612999957,54333.98096544001 2025-06-14,16:33:25.000,165,11071201,-795,0,1749918804,12631.719969320002,146.44067049000296,54334.14865632001 2025-06-14,16:33:26.000,165,11071182,-795,0,1749918805,12632.144356849989,146.31378614999994,54334.19756616001 2025-06-14,16:33:27.000,165,11071164,-795,0,1749918806,12632.46769972999,146.20804920000228,54334.23948888 2025-06-14,16:33:28.000,165,11071172,-795,0,1749918807,12632.804515229996,146.23624571999972,54334.176604800006 2025-06-14,16:33:29.000,165,11071155,-795,0,1749918808,12633.228902759998,146.17985268000484,54334.48403808001 2025-06-14,16:33:30.000,165,11071166,-795,0,1749918809,12633.538773019995,146.27854050000315,54334.48403808001 2025-06-14,16:33:31.000,165,11071147,-795,0,1749918810,12633.77454387,146.29263876000186,54334.40717976 2025-06-14,16:33:32.000,165,11071146,-795,0,1749918811,12633.902533759996,146.44771962000232,54334.33730856001 2025-06-14,16:33:33.000,165,11071216,-795,0,1749918812,12633.996842100001,146.49706352999783,54334.40019264 2025-06-14,16:33:34.000,165,11071200,-795,0,1749918813,12634.077677820002,146.5675548299987,54334.63076760001 2025-06-14,16:33:35.000,165,11071145,-795,0,1749918814,12633.949687929991,146.5957513500034,54334.6657032 2025-06-14,16:33:36.000,165,11071144,-795,0,1749918815,12633.76780755999,146.70853743000043,54334.81243272 2025-06-14,16:33:37.000,165,11071193,-795,0,1749918816,12633.430992059999,146.8283726400041,54334.707625920004 2025-06-14,16:33:38.000,165,11071206,-795,0,1749918817,12633.107649179998,146.9270604600024,54334.74954864001 2025-06-14,16:33:39.000,165,11071154,-795,0,1749918818,12632.642843789996,146.88476567999896,54334.78448424 2025-06-14,16:33:40.000,165,11071161,-795,0,1749918819,12632.29255567,146.8424709000028,54334.79147136 2025-06-14,16:33:41.000,165,11071181,-795,0,1749918820,12632.023103269988,146.78607786000066,54334.945188000005 2025-06-14,16:33:42.000,165,11071193,-795,0,1749918821,12631.686287769997,146.70148830000107,54334.97313648 2025-06-14,16:33:43.000,165,11071089,-795,0,1749918822,12631.403362749996,146.62394787000085,54334.91723952001 2025-06-14,16:33:44.000,165,11071188,-795,0,1749918823,12631.160855589995,146.54640744000062,54334.88230392 2025-06-14,16:33:45.000,165,11071142,-795,0,1749918824,12631.06654724999,146.36313006000273,54335.07794328 2025-06-14,16:33:46.000,165,11071169,-795,0,1749918825,12630.972238909999,146.21509833000164,54335.02903344 2025-06-14,16:33:47.000,165,11071137,-795,0,1749918826,12630.972238909999,146.04591921000247,54334.88230392 2025-06-14,16:33:48.000,165,11071207,-795,0,1749918827,12631.012656769999,145.86969096000394,54334.875316800004 2025-06-14,16:33:49.000,165,11071169,-795,0,1749918828,12631.160855589995,145.64411880000262,54334.658716080005 2025-06-14,16:33:50.000,165,11071150,-795,0,1749918829,12631.430307989991,145.51018533000024,54334.679677440006 2025-06-14,16:33:51.000,165,11071140,-795,0,1749918830,12631.746914559997,145.24936752000212,54334.64474184 2025-06-14,16:33:52.000,165,11071183,-795,0,1749918831,12632.036575889993,145.08018840000295,54334.60281912001 2025-06-14,16:33:53.000,165,11071151,-795,0,1749918832,12632.3127646,144.8757636299997,54334.393205520006 2025-06-14,16:33:54.000,165,11071176,-795,0,1749918833,12632.649580099991,144.7418301600046,54334.72160016001 2025-06-14,16:33:55.000,165,11071142,-795,0,1749918834,12632.966186669997,144.5656019099988,54334.69365168 2025-06-14,16:33:56.000,165,11071163,-795,0,1749918835,12633.168275969998,144.45281583000178,54334.54692216 2025-06-14,16:33:57.000,165,11071150,-795,0,1749918836,12633.430992059999,144.34002975000476,54334.79147136 2025-06-14,16:33:58.000,165,11071155,-795,0,1749918837,12633.60613611999,144.3047841000007,54334.61679336 2025-06-14,16:33:59.000,165,11071188,-795,0,1749918838,12633.68697183999,144.1849488900043,54334.79147136 2025-06-14,16:34:00.000,165,11071182,-795,0,1749918839,12633.680235529995,144.1215067200028,54334.896278160006 2025-06-14,16:34:01.000,165,11071171,-795,0,1749918840,12633.65329029,143.98757325000042,54334.88929104001 2025-06-14,16:34:02.000,165,11071171,-795,0,1749918841,12633.54550932999,143.83954151999933,54334.826406960005 2025-06-14,16:34:03.000,165,11071193,-795,0,1749918842,12633.437728369994,143.67036240000016,54335.14781448 2025-06-14,16:34:04.000,165,11071176,-795,0,1749918843,12633.410783129999,143.501183280001,54335.09191752 2025-06-14,16:34:05.000,165,11071162,-795,0,1749918844,12633.48488253999,143.47298676000355,54335.19672432 2025-06-14,16:34:06.000,165,11071205,-795,0,1749918845,12633.323211099989,143.6633132700008,54335.3644152 2025-06-14,16:34:07.000,165,11071215,-795,0,1749918846,12632.959450360002,143.64216588000272,54335.20371144001 2025-06-14,16:34:08.000,165,11071183,-795,0,1749918847,12632.562008069995,143.4165937200014,54335.00807208001 2025-06-14,16:34:09.000,165,11071172,-795,0,1749918848,12632.63610748,143.2192180800048,54335.46922200001 2025-06-14,16:34:10.000,165,11071172,-795,0,1749918849,12632.649580099991,143.05003895999835,54335.567041680006 2025-06-14,16:34:11.000,165,11071221,-795,0,1749918850,12632.663052719996,142.81741766999767,54335.818578 2025-06-14,16:34:12.000,165,11071180,-795,0,1749918851,12632.683261649996,142.70463159000064,54335.75569392001 2025-06-14,16:34:13.000,165,11071174,-795,0,1749918852,12632.770833679991,142.5495507300002,54335.85351360001 2025-06-14,16:34:14.000,165,11071179,-795,0,1749918853,12632.885350949997,142.44381378000253,54335.94434616001 2025-06-14,16:34:15.000,165,11071175,-795,0,1749918854,12632.939241430002,142.3169294399995,54335.81159088 2025-06-14,16:34:16.000,165,11071156,-795,0,1749918855,12632.912296189992,142.1829959700044,54335.67883560001 2025-06-14,16:34:17.000,165,11071133,-795,0,1749918856,12632.838196780001,141.99971858999925,54335.55306744 2025-06-14,16:34:18.000,165,11071183,-795,0,1749918857,12632.898823570002,141.88693251000223,54335.497170480005 2025-06-14,16:34:19.000,165,11071226,-795,0,1749918858,12632.858405710002,141.68955686999834,54335.59499016 2025-06-14,16:34:20.000,165,11071174,-795,0,1749918859,12632.871878329992,141.49218123000173,54335.832552240005 2025-06-14,16:34:21.000,165,11071167,-795,0,1749918860,12632.804515229996,141.24546168000234,54335.832552240005 2025-06-14,16:34:22.000,165,11071198,-795,0,1749918861,12632.69673427,141.0057912600023,54335.69280984 2025-06-14,16:34:23.000,165,11071146,-795,0,1749918862,12632.703470579996,140.74497345000418,54335.818578 2025-06-14,16:34:24.000,165,11071142,-795,0,1749918863,12632.730415819991,140.56169606999902,54335.65787424001 2025-06-14,16:34:25.000,165,11071122,-795,0,1749918864,12632.67652534,140.2374360899994,54335.7487068 2025-06-14,16:34:26.000,165,11071158,-795,0,1749918865,12632.642843789996,139.99071654,54335.6439 2025-06-14,16:34:27.000,165,11071179,-795,0,1749918866,12632.55527176,139.6946530799978,54335.58101592 2025-06-14,16:34:28.000,165,11071212,-795,0,1749918867,12632.602425929996,139.46908092000376,54335.74171968 2025-06-14,16:34:29.000,165,11071139,-795,0,1749918868,12632.629371169991,139.22941050000372,54335.86050072 2025-06-14,16:34:30.000,165,11071177,-795,0,1749918869,12632.777569990001,139.03203485999984,54336.070114320006 2025-06-14,16:34:31.000,165,11071140,-795,0,1749918870,12632.851669399992,138.7923644399998,54336.0980628 2025-06-14,16:34:32.000,165,11071143,-795,0,1749918871,12632.871878329992,138.67252923000342,54335.90941056 2025-06-14,16:34:33.000,165,11071116,-795,0,1749918872,12632.878614640002,138.53859576000104,54335.72075832 2025-06-14,16:34:34.000,165,11071168,-795,0,1749918873,12632.905559879997,138.37646577000123,54335.59499016 2025-06-14,16:34:35.000,165,11071191,-795,0,1749918874,12633.148067039998,138.29187621000165,54335.97928176 2025-06-14,16:34:36.000,165,11071158,-795,0,1749918875,12633.228902759998,138.2354831699995,54335.97229464001 2025-06-14,16:34:37.000,165,11071173,-795,0,1749918876,12633.262584309989,138.15794273999927,54336.15395976 2025-06-14,16:34:38.000,165,11071170,-795,0,1749918877,12633.323211099989,138.1015497000044,54336.16094688001 2025-06-14,16:34:39.000,165,11071203,-795,0,1749918878,12633.52530039999,138.0874514399984,54336.34959912001 2025-06-14,16:34:40.000,165,11071165,-795,0,1749918879,12633.63308136,138.07335317999969,54336.26575368 2025-06-14,16:34:41.000,165,11071146,-795,0,1749918880,12633.720653389995,138.05925492000097,54336.04216584001 2025-06-14,16:34:42.000,165,11071200,-795,0,1749918881,12633.680235529995,138.08040230999904,54335.9583204 2025-06-14,16:34:43.000,165,11071194,-795,0,1749918882,12633.680235529995,138.0874514399984,54335.93037192 2025-06-14,16:34:44.000,165,11071167,-795,0,1749918883,12633.74759862999,138.24253229999886,54335.98626888 2025-06-14,16:34:45.000,165,11071172,-795,0,1749918884,12633.65329029,138.35531838000315,54335.93735904 2025-06-14,16:34:46.000,165,11071175,-795,0,1749918885,12633.417519439994,138.41171141999803,54336.03517872 2025-06-14,16:34:47.000,165,11071181,-795,0,1749918886,12633.303002169989,138.4469570700021,54336.12601128 2025-06-14,16:34:48.000,165,11071192,-795,0,1749918887,12633.134594419993,138.3976131599993,54336.23081808001 2025-06-14,16:34:49.000,165,11071103,-795,0,1749918888,12633.026813459997,138.37646577000123,54336.342612 2025-06-14,16:34:50.000,165,11071219,-795,0,1749918889,12632.838196780001,138.5456448900004,54336.2727408 2025-06-14,16:34:51.000,165,11071201,-795,0,1749918890,12632.67652534,138.57384140999784,54336.37056048 2025-06-14,16:34:52.000,165,11071168,-795,0,1749918891,12632.32623721999,138.70777488000022,54336.29370216 2025-06-14,16:34:53.000,165,11071189,-795,0,1749918892,12632.103938989989,138.8417083500026,54336.37754760001 2025-06-14,16:34:54.000,165,11071166,-795,0,1749918893,12631.881640760002,138.93334704000154,54336.69196800001 2025-06-14,16:34:55.000,165,11071190,-795,0,1749918894,12631.591979429992,139.02498573000048,54336.81074904001 2025-06-14,16:34:56.000,165,11071171,-795,0,1749918895,12631.34947226999,139.14482094000414,54336.7967748 2025-06-14,16:34:57.000,165,11071121,-795,0,1749918896,12630.945293669989,139.13777181000478,54336.39850896001 2025-06-14,16:34:58.000,165,11071204,-795,0,1749918897,12630.817303779993,139.2505578900018,54336.29370216 2025-06-14,16:34:59.000,165,11071166,-795,0,1749918898,12630.709522819998,139.2999018000046,54336.32863776001 2025-06-14,16:35:00.000,165,11071140,-795,0,1749918899,12630.628687099997,139.27170527999988,54336.37754760001 2025-06-14,16:35:01.000,165,11071180,-795,0,1749918900,12630.541115070002,139.24350876000244,54336.335624880005 2025-06-14,16:35:02.000,165,11071175,-795,0,1749918901,12630.433334109992,139.17301746000157,54336.26575368 2025-06-14,16:35:03.000,165,11071162,-795,0,1749918902,12630.386179939997,139.05318224999792,54336.58017408 2025-06-14,16:35:04.000,165,11071178,-795,0,1749918903,12630.392916249992,139.02498573000048,54336.622096800005 2025-06-14,16:35:05.000,165,11071105,-755,0,1749918904,12630.339025770001,138.9051505200041,54336.58017408 2025-06-14,16:35:06.000,165,11071172,-795,0,1749918905,12630.291871599991,138.86990487000003,54336.42645744001 2025-06-14,16:35:07.000,165,11071178,-795,0,1749918906,12630.123463849995,138.78531531000044,54336.18190824001 2025-06-14,16:35:08.000,165,11071156,-795,0,1749918907,12630.01568289,138.73597139999765,54336.17492112 2025-06-14,16:35:09.000,165,11071143,-795,0,1749918908,12629.92811085999,138.67252923000342,54336.24479232 2025-06-14,16:35:10.000,165,11071167,-795,0,1749918909,12629.88769299999,138.65138183999807,54336.405496080006 2025-06-14,16:35:11.000,165,11071210,-795,0,1749918910,12629.732757869999,138.58793967000383,54336.48934152 2025-06-14,16:35:12.000,165,11071171,-795,0,1749918911,12629.591295359998,138.63023445,54336.719916480004 2025-06-14,16:35:13.000,165,11071191,-795,0,1749918912,12629.335315579992,138.58089054000448,54336.63607104 2025-06-14,16:35:14.000,165,11071156,-795,0,1749918913,12629.139962590001,138.61613619000127,54336.69196800001 2025-06-14,16:35:15.000,165,11071202,-795,0,1749918914,12628.95134590999,138.63728357999935,54336.622096800005 2025-06-14,16:35:16.000,165,11071162,-795,0,1749918915,12628.762729229995,138.67252923000342,54336.55921272 2025-06-14,16:35:17.000,165,11071179,-795,0,1749918916,12628.493276829999,138.58089054000448,54336.44741880001 2025-06-14,16:35:18.000,165,11071196,-795,0,1749918917,12628.142988710002,138.57384140999784,54336.49632864001 2025-06-14,16:35:19.000,165,11071168,-795,0,1749918918,12627.967844649997,138.5456448900004,54336.58017408 2025-06-14,16:35:20.000,165,11071174,-795,0,1749918919,12627.644501769995,138.53859576000104,54336.69895512 2025-06-14,16:35:21.000,165,11071151,-795,0,1749918920,12627.341367819994,138.48925184999825,54336.69895512 2025-06-14,16:35:22.000,165,11071168,-795,0,1749918921,12626.964134460002,138.4963009800049,54336.46139304 2025-06-14,16:35:23.000,165,11071155,-795,0,1749918922,12626.708154679996,138.47515358999954,54336.41947032 2025-06-14,16:35:24.000,165,11071171,-795,0,1749918923,12626.425229659995,138.55269401999976,54336.31466352 2025-06-14,16:35:25.000,165,11071190,-795,0,1749918924,12626.17598619,138.6090870600019,54336.167934000005 2025-06-14,16:35:26.000,165,11071210,-795,0,1749918925,12625.845907000003,138.7289222699983,54336.10504992 2025-06-14,16:35:27.000,165,11071211,-795,0,1749918926,12625.576454599992,138.79941356999916,54335.9583204 2025-06-14,16:35:28.000,165,11071178,-795,0,1749918927,12625.347420059996,138.94744530000025,54335.902423440006 2025-06-14,16:35:29.000,165,11071190,-795,0,1749918928,12625.064495039995,139.0038383400024,54336.03517872 2025-06-14,16:35:30.000,165,11071139,-795,0,1749918929,12624.815251569999,139.13072267999814,54336.15395976 2025-06-14,16:35:31.000,165,11071163,-795,0,1749918930,12624.512117619997,139.18006659000093,54336.10504992 2025-06-14,16:35:32.000,165,11071198,-795,0,1749918931,12624.276346769992,139.21531223999773,54336.1329984 2025-06-14,16:35:33.000,165,11071209,-795,0,1749918932,12623.966476509995,139.21531223999773,54335.76966816 2025-06-14,16:35:34.000,165,11071125,-795,0,1749918933,12623.71049672999,139.201213979999,54335.68582272001 2025-06-14,16:35:35.000,165,11071175,-795,0,1749918934,12623.602715769994,139.22236137000436,54335.72774544001 2025-06-14,16:35:36.000,165,11071201,-795,0,1749918935,12623.414099089998,139.21531223999773,54335.67184848 2025-06-14,16:35:37.000,165,11071206,-795,0,1749918936,12623.218746099992,139.1518700700035,54335.45524776 2025-06-14,16:35:38.000,165,11071180,-795,0,1749918937,12623.110965139997,139.1025261600007,54335.53210608 2025-06-14,16:35:39.000,165,11071152,-795,0,1749918938,12623.110965139997,139.10957529000007,54335.52511896 2025-06-14,16:35:40.000,165,11071179,-795,0,1749918939,12623.151382999997,139.13777181000478,54335.56005456001 2025-06-14,16:35:41.000,165,11071137,-795,0,1749918940,12623.158119309992,139.10957529000007,54335.44127352001 2025-06-14,16:35:42.000,165,11071162,-795,0,1749918941,12623.016656799991,139.13777181000478,54334.85435544 2025-06-14,16:35:43.000,165,11071170,-795,0,1749918942,12623.198537169992,139.23645963000308,54335.16877584 2025-06-14,16:35:44.000,165,11071145,-795,0,1749918943,12623.090756209996,139.3351474500014,54335.07095616 2025-06-14,16:35:45.000,165,11071143,-795,0,1749918944,12623.057074659991,139.40563875000225,54335.112878880005 2025-06-14,16:35:46.000,165,11071162,-795,0,1749918945,12622.888666909996,139.5607196100027,54335.00807208001 2025-06-14,16:35:47.000,165,11071171,-795,0,1749918946,12622.67310498999,139.61006351999822,54335.07095616 2025-06-14,16:35:48.000,165,11071163,-795,0,1749918947,12622.518169859999,139.7087513400038,54335.05698192001 2025-06-14,16:35:49.000,165,11071137,-795,0,1749918948,12622.369971039989,139.78629177000403,54335.03602056001 2025-06-14,16:35:50.000,165,11071198,-795,0,1749918949,12622.289135319988,139.96956915000192,54335.07794328 2025-06-14,16:35:51.000,165,11071167,-795,0,1749918950,12622.228508529988,140.06120784000086,54334.76352288 2025-06-14,16:35:52.000,165,11071166,-795,0,1749918951,12622.107254950002,140.18104305000452,54334.728587280006 2025-06-14,16:35:53.000,165,11071177,-795,0,1749918952,12621.945583510002,140.2515343499981,54334.421154 2025-06-14,16:35:54.000,165,11071145,-795,0,1749918953,12621.898429339992,140.44186086000263,54334.53294792001 2025-06-14,16:35:55.000,165,11071182,-795,0,1749918954,12621.810857309996,140.58989259000373,54334.54692216 2025-06-14,16:35:56.000,165,11071131,-795,0,1749918955,12621.628976939995,140.8084156199984,54334.56788352 2025-06-14,16:35:57.000,165,11071156,-795,0,1749918956,12621.59529538999,140.92825083000207,54334.6657032 2025-06-14,16:35:58.000,165,11071177,-795,0,1749918957,12621.39320608999,141.06218430000445,54334.43512824001 2025-06-14,16:35:59.000,165,11071196,-795,0,1749918958,12621.31910668,141.1890686400002,54334.679677440006 2025-06-14,16:36:00.000,165,11071175,-795,0,1749918959,12621.191116789989,141.33005124000192,54334.393205520006 2025-06-14,16:36:01.000,165,11071133,-795,0,1749918960,12620.982291179993,141.48513210000237,54334.344295680006 2025-06-14,16:36:02.000,165,11071173,-795,0,1749918961,12620.719575089992,141.60496730999876,54334.09974648001 2025-06-14,16:36:03.000,165,11071120,-795,0,1749918962,12620.517485789991,141.78119556000456,54334.02987528001 2025-06-14,16:36:04.000,165,11071203,-795,0,1749918963,12620.30192387,141.90103077000094,54334.19756616001 2025-06-14,16:36:05.000,165,11071184,-795,0,1749918964,12620.07288932999,142.03496424000332,54334.16961768001 2025-06-14,16:36:06.000,165,11071161,-795,0,1749918965,12619.864063719993,142.14775032000034,54334.01590104 2025-06-14,16:36:07.000,165,11071179,-795,0,1749918966,12619.635029179997,142.33102769999823,54333.85519728 2025-06-14,16:36:08.000,165,11071138,-795,0,1749918967,12619.540720839992,142.47905942999932,54333.79930032 2025-06-14,16:36:09.000,165,11071082,-795,0,1749918968,12619.419467259992,142.6129929000017,54333.57571248001 2025-06-14,16:36:10.000,165,11071201,-795,0,1749918969,12619.30494999,142.80331940999895,54333.54077688 2025-06-14,16:36:11.000,165,11071196,-795,0,1749918970,12619.210641649996,142.97249852999812,54333.49885416001 2025-06-14,16:36:12.000,165,11071162,-795,0,1749918971,12619.15675116999,143.18397243000072,54333.35911176001 2025-06-14,16:36:13.000,165,11071189,-795,0,1749918972,12619.09612437999,143.33905329000117,54333.484879920004 2025-06-14,16:36:14.000,165,11071147,-795,0,1749918973,12619.19716902999,143.501183280001,54333.701480640004 2025-06-14,16:36:15.000,165,11071159,-795,0,1749918974,12619.16348748,143.6633132700008,54333.70846776 2025-06-14,16:36:16.000,165,11071128,-795,0,1749918975,12619.12306962,143.8113450000019,54333.64558368001 2025-06-14,16:36:17.000,165,11071113,-795,0,1749918976,12618.94118925,143.98052412000106,54333.25430496 2025-06-14,16:36:18.000,165,11071189,-795,0,1749918977,12618.92098032,144.13560498000152,54333.28225344 2025-06-14,16:36:19.000,165,11071130,-795,0,1749918978,12618.739099949998,144.3188823599994,54333.19142088001 2025-06-14,16:36:20.000,165,11071167,-795,0,1749918979,12618.624582679993,144.47396321999986,54333.20539512 2025-06-14,16:36:21.000,165,11071218,-795,0,1749918980,12618.496592789998,144.6149458200016,54333.11456256 2025-06-14,16:36:22.000,165,11071144,-795,0,1749918981,12618.355130279997,144.73478102999798,54333.29622768 2025-06-14,16:36:23.000,165,11071188,-795,0,1749918982,12618.213667769996,144.84051798000291,54333.268279200005 2025-06-14,16:36:24.000,165,11071151,-795,0,1749918983,12618.139568359991,144.94625493000058,54333.42199584 2025-06-14,16:36:25.000,165,11071082,-755,0,1749918984,12617.93747905999,145.09428666000167,54333.373086 2025-06-14,16:36:26.000,165,11071208,-795,0,1749918985,12617.80275286,145.17887622000126,54333.030717120004 2025-06-14,16:36:27.000,165,11071159,-795,0,1749918986,12617.533300459989,145.29166229999828,54332.82110352 2025-06-14,16:36:28.000,165,11071146,-795,0,1749918987,12617.398574259998,145.39739925000322,54332.84206488 2025-06-14,16:36:29.000,165,11071157,-795,0,1749918988,12617.196484959997,145.48903794000216,54332.849052 2025-06-14,16:36:30.000,165,11071186,-795,0,1749918989,12617.129121860002,145.5665783700024,54332.9189232 2025-06-14,16:36:31.000,165,11071195,-795,0,1749918990,12616.967450420001,145.6300205400039,54333.13552392 2025-06-14,16:36:32.000,165,11071148,-795,0,1749918991,12616.80577898,145.6793644499994,54333.051678480006 2025-06-14,16:36:33.000,165,11071137,-795,0,1749918992,12616.590217059995,145.74280662000092,54332.89796184 2025-06-14,16:36:34.000,165,11071100,-795,0,1749918993,12616.401600379999,145.763954009999,54332.56258008 2025-06-14,16:36:35.000,165,11071133,-795,0,1749918994,12616.347709899994,145.96132965000288,54332.56956720001 2025-06-14,16:36:36.000,165,11071151,-795,0,1749918995,12616.273610489989,146.0388700800031,54332.59052856001 2025-06-14,16:36:37.000,165,11071175,-795,0,1749918996,12616.004158089992,146.1869018100042,54332.37392784001 2025-06-14,16:36:38.000,165,11071196,-795,0,1749918997,12616.091730120002,146.36313006000273,54332.527644480004 2025-06-14,16:36:39.000,165,11071159,-795,0,1749918998,12616.010894400002,146.5323091800019,54332.59052856001 2025-06-14,16:36:40.000,165,11071193,-795,0,1749918999,12615.916586059997,146.60280048000277,54332.814116400004 2025-06-14,16:36:41.000,165,11071064,-795,0,1749919000,12615.829014030001,146.7790287300013,54332.73027096 2025-06-14,16:36:42.000,165,11071199,-795,0,1749919001,12615.66734259,146.84952003000217,54332.45777328 2025-06-14,16:36:43.000,165,11071160,-795,0,1749919002,12615.573034249996,146.99755176000326,54332.54161872001 2025-06-14,16:36:44.000,165,11071179,-795,0,1749919003,12615.573034249996,147.10328871000092,54332.26912104 2025-06-14,16:36:45.000,165,11071178,-795,0,1749919004,12615.451780669995,147.16673088000243,54332.29706952 2025-06-14,16:36:46.000,165,11071171,-795,0,1749919005,12615.31705446999,147.2090256599986,54332.18527560001 2025-06-14,16:36:47.000,165,11071204,-795,0,1749919006,12615.047602069993,147.25132044000202,54331.95470064 2025-06-14,16:36:48.000,165,11071182,-795,0,1749919007,12615.17559195999,147.34295913000096,54332.29706952 2025-06-14,16:36:49.000,165,11071113,-795,0,1749919008,12614.885930629993,147.36410651999904,54332.17130136 2025-06-14,16:36:50.000,165,11071172,-795,0,1749919009,12614.933084799988,147.44164694999927,54332.41585056 2025-06-14,16:36:51.000,165,11071167,-795,0,1749919010,12614.879194319998,147.5473839000042,54332.40187632001 2025-06-14,16:36:52.000,165,11071175,-795,0,1749919011,12614.784885979992,147.70246476000466,54332.34597936 2025-06-14,16:36:53.000,165,11071175,-795,0,1749919012,12614.670368710002,147.88574214000255,54332.0105976 2025-06-14,16:36:54.000,165,11071146,-715,0,1749919013,12614.818567529997,148.06901952000044,54332.28309528001 2025-06-14,16:36:55.000,165,11071137,-795,0,1749919014,12614.798358599997,148.29459168000176,54332.34597936 2025-06-14,16:36:56.000,165,11071189,-795,0,1749919015,12614.838776459997,148.54836036000052,54332.30405664001 2025-06-14,16:36:57.000,165,11071125,-795,0,1749919016,12614.778149669997,148.77393252000184,54332.20623696001 2025-06-14,16:36:58.000,165,11071191,-795,0,1749919017,12614.818567529997,148.97130815999844,54332.42283768001 2025-06-14,16:36:59.000,165,11071141,-795,0,1749919018,12614.677105019997,149.19688031999976,54332.48572176 2025-06-14,16:37:00.000,165,11071124,-795,0,1749919019,12614.697313949997,149.41540335000172,54332.41585056 2025-06-14,16:37:01.000,165,11071117,-795,0,1749919020,12614.609741920001,149.56343508000282,54332.50668312 2025-06-14,16:37:02.000,165,11071169,-755,0,1749919021,12614.434597859996,149.6832702899992,54332.10841728 2025-06-14,16:37:03.000,165,11071164,-795,0,1749919022,12614.29987165999,149.78195811000478,54332.311043760004 2025-06-14,16:37:04.000,165,11071192,-795,0,1749919023,12614.030419259994,149.85244940999837,54332.13636576001 2025-06-14,16:37:05.000,165,11071118,-795,0,1749919024,12613.767703169993,149.90179332000116,54332.25514680001 2025-06-14,16:37:06.000,165,11071154,-795,0,1749919025,12613.430887670002,149.98638288000075,54332.359953600004 2025-06-14,16:37:07.000,165,11071208,-795,0,1749919026,12613.08733586,150.0568741800016,54332.31803088 2025-06-14,16:37:08.000,165,11071155,-795,0,1749919027,12612.851565009994,150.1414637400012,54332.31803088 2025-06-14,16:37:09.000,165,11071137,-795,0,1749919028,12612.514749509988,150.21900417000143,54332.07348168 2025-06-14,16:37:10.000,165,11071182,-795,0,1749919029,12612.400232239997,150.3247411199991,54332.045533200006 2025-06-14,16:37:11.000,165,11071167,-795,0,1749919030,12612.225088179992,150.37408503000188,54332.0804688 2025-06-14,16:37:12.000,165,11071118,-795,0,1749919031,12612.090361980001,150.46572372000082,54332.01758472001 2025-06-14,16:37:13.000,165,11071151,-795,0,1749919032,12611.9691084,150.54326415000105,54331.96168776 2025-06-14,16:37:14.000,165,11071150,-795,0,1749919033,12611.92869054,150.64195196999935,54331.7660484 2025-06-14,16:37:15.000,165,11071137,-795,0,1749919034,12611.88827268,150.67719762000343,54332.01758472001 2025-06-14,16:37:16.000,165,11071138,-795,0,1749919035,12611.88153636999,150.83932761000324,54332.045533200006 2025-06-14,16:37:17.000,165,11071146,-795,0,1749919036,12611.80070064999,151.00145760000305,54331.96168776 2025-06-14,16:37:18.000,165,11071175,-795,0,1749919037,12611.874800059995,151.18473498000094,54332.00361048 2025-06-14,16:37:19.000,165,11071173,-795,0,1749919038,12611.90848161,151.38211062000482,54331.78700976 2025-06-14,16:37:20.000,165,11071145,-795,0,1749919039,12611.96237208999,151.62178104000486,54331.93373928 2025-06-14,16:37:21.000,165,11071157,-795,0,1749919040,12611.92195422999,151.86850059000426,54331.9057908 2025-06-14,16:37:22.000,165,11071218,-795,0,1749919041,12611.854591129995,152.1081710100043,54331.828932480006 2025-06-14,16:37:23.000,165,11071173,-795,0,1749919042,12611.70639231,152.41833272999793,54331.759061280005 2025-06-14,16:37:24.000,165,11071208,-795,0,1749919043,12611.443676219998,152.65800314999797,54332.024571840004 2025-06-14,16:37:25.000,165,11071187,-795,0,1749919044,12611.275268470003,152.911771830004,54332.20623696001 2025-06-14,16:37:26.000,165,11071153,-795,0,1749919045,12611.005816069992,153.2078352899989,54332.23418544001 2025-06-14,16:37:27.000,165,11071165,-795,0,1749919046,12610.615110089995,153.44750570999895,54332.262133920005 2025-06-14,16:37:28.000,165,11071197,-795,0,1749919047,12610.076205289988,153.73652004000178,54331.48656360001 2025-06-14,16:37:29.000,165,11071172,-795,0,1749919048,12609.981896949997,153.96914133000246,54332.11540440001 2025-06-14,16:37:30.000,165,11071220,-795,0,1749919049,12609.597927279996,154.21586088000186,54332.06649456001 2025-06-14,16:37:31.000,165,11071207,-795,0,1749919050,12609.254375469995,154.3709417400023,54332.05950744 2025-06-14,16:37:32.000,165,11071140,-795,0,1749919051,12608.890614729993,154.59651390000363,54331.89880368001 2025-06-14,16:37:33.000,165,11071182,-795,0,1749919052,12608.688525429992,154.7656930200028,54332.26912104 2025-06-14,16:37:34.000,165,11071187,-795,0,1749919053,12608.493172440001,154.88552822999918,54332.25514680001 2025-06-14,16:37:35.000,165,11071165,-795,0,1749919054,12608.39212779,155.03355996000028,54332.192262720004 2025-06-14,16:37:36.000,165,11071159,-795,0,1749919055,12608.35170993,155.2732303800003,54331.96867488001 2025-06-14,16:37:37.000,165,11071162,-795,0,1749919056,12608.338237309996,155.3860164600046,54331.70316432001 2025-06-14,16:37:38.000,165,11071180,-795,0,1749919057,12608.472963510001,155.53404818999843,54331.626306 2025-06-14,16:37:39.000,165,11071195,-795,0,1749919058,12608.594217090002,155.68912904999888,54331.57739616 2025-06-14,16:37:40.000,165,11071182,-795,0,1749919059,12608.762624839997,155.84420990999934,54331.61931888 2025-06-14,16:37:41.000,165,11071178,-795,0,1749919060,12608.917559969988,155.9992907699998,54331.63329312001 2025-06-14,16:37:42.000,165,11071188,-795,0,1749919061,12609.079231409989,156.13322424000216,54331.60534464 2025-06-14,16:37:43.000,165,11071157,-795,0,1749919062,12609.22069391999,156.30240336000134,54331.521499200004 2025-06-14,16:37:44.000,165,11071169,-795,0,1749919063,12609.49014632,156.38699292000092,54331.78700976 2025-06-14,16:37:45.000,165,11071167,-795,0,1749919064,12609.618136209996,156.44338596000307,54331.51451208001 2025-06-14,16:37:46.000,165,11071179,-795,0,1749919065,12609.672026690001,156.59846682000352,54331.43765376 2025-06-14,16:37:47.000,165,11071187,-795,0,1749919066,12609.739389789996,156.6548598599984,54331.34682120001 2025-06-14,16:37:48.000,165,11071145,-795,0,1749919067,12609.739389789996,156.73944941999798,54331.33983408 2025-06-14,16:37:49.000,165,11071125,-795,0,1749919068,12609.800016579997,156.7676459400027,54331.43765376 2025-06-14,16:37:50.000,165,11071158,-795,0,1749919069,12609.813489200002,156.82403898000484,54331.73809992 2025-06-14,16:37:51.000,165,11071130,-795,0,1749919070,12609.847170749992,156.87338289000036,54331.807971120004 2025-06-14,16:37:52.000,165,11071214,-795,0,1749919071,12609.860643369997,156.95092332000058,54331.87085520001 2025-06-14,16:37:53.000,165,11071163,-795,0,1749919072,12609.806752889992,156.97207070999866,54331.72412568 2025-06-14,16:37:54.000,165,11071193,-795,0,1749919073,12609.806752889992,157.08485679000296,54331.56342192001 2025-06-14,16:37:55.000,165,11071220,-795,0,1749919074,12609.840434439997,157.12010243999976,54331.65425448001 2025-06-14,16:37:56.000,165,11071161,-795,0,1749919075,12609.880852299997,157.21879025999806,54331.73809992 2025-06-14,16:37:57.000,165,11071164,-795,0,1749919076,12609.847170749992,157.28928155999893,54331.689190080004 2025-06-14,16:37:58.000,165,11071147,-795,0,1749919077,12609.820225509997,157.3738711199985,54331.48656360001 2025-06-14,16:37:59.000,165,11071155,-795,0,1749919078,12610.055996360003,157.40911677000258,54332.17828848 2025-06-14,16:38:00.000,165,11071151,-795,0,1749919079,12609.867379679992,157.5219028499996,54331.86386808 2025-06-14,16:38:01.000,165,11071098,-795,0,1749919080,12609.941479089997,157.61354153999855,54332.0105976 2025-06-14,16:38:02.000,165,11071219,-795,0,1749919081,12610.042523739998,157.6699345800007,54332.05950744 2025-06-14,16:38:03.000,165,11071157,-795,0,1749919082,12610.089677909993,157.76157326999964,54331.84290672 2025-06-14,16:38:04.000,165,11071215,-795,0,1749919083,12610.096414219988,157.87435935000394,54331.80098400001 2025-06-14,16:38:05.000,165,11071108,-795,0,1749919084,12610.150304699993,157.95894891000353,54331.73809992 2025-06-14,16:38:06.000,165,11071161,-795,0,1749919085,12610.163777319998,158.05763673000183,54331.828932480006 2025-06-14,16:38:07.000,165,11071158,-795,0,1749919086,12610.224404109998,158.21976672000164,54331.7660484 2025-06-14,16:38:08.000,165,11071208,-795,0,1749919087,12610.31871244999,158.31845453999995,54332.07348168 2025-06-14,16:38:09.000,165,11071195,-795,0,1749919088,12610.31871244999,158.39599497000017,54332.143352880004 2025-06-14,16:38:10.000,165,11071179,-795,0,1749919089,12610.244613039999,158.54402670000127,54332.0804688 2025-06-14,16:38:11.000,165,11071205,-795,0,1749919090,12610.116623149988,158.6568127799983,54332.0804688 2025-06-14,16:38:12.000,165,11071178,-795,0,1749919091,12609.941479089997,158.79074625000067,54331.79399688 2025-06-14,16:38:13.000,165,11071157,-795,0,1749919092,12609.759598719997,158.89648319999833,54331.82194536001 2025-06-14,16:38:14.000,165,11071159,-795,0,1749919093,12609.698971929996,158.95287624000048,54332.0105976 2025-06-14,16:38:15.000,165,11071137,-795,0,1749919094,12609.55077311,159.0304166700007,54332.01758472001 2025-06-14,16:38:16.000,165,11071166,-795,0,1749919095,12609.395837979995,159.15025188000436,54332.05950744 2025-06-14,16:38:17.000,165,11071109,-795,0,1749919096,12609.146594509999,159.15730101000372,54332.03854608001 2025-06-14,16:38:18.000,165,11071195,-795,0,1749919097,12609.072495099994,159.20664491999923,54332.07348168 2025-06-14,16:38:19.000,165,11071155,-795,0,1749919098,12608.957977829989,159.25598883000202,54332.0105976 2025-06-14,16:38:20.000,165,11071157,-795,0,1749919099,12608.856933180003,159.3405783900016,54332.07348168 2025-06-14,16:38:21.000,165,11071210,-795,0,1749919100,12608.789570079993,159.36877490999905,54331.84989384001 2025-06-14,16:38:22.000,165,11071162,-795,0,1749919101,12608.735679600002,159.41106969000248,54331.71713856 2025-06-14,16:38:23.000,165,11071174,-795,0,1749919102,12608.681789119997,159.39697143000376,54331.63329312001 2025-06-14,16:38:24.000,165,11071151,-795,0,1749919103,12608.735679600002,159.41106969000248,54331.65425448001 2025-06-14,16:38:25.000,165,11071085,-795,0,1749919104,12608.661580189997,159.43926620999991,54331.73809992 2025-06-14,16:38:26.000,165,11071168,-795,0,1749919105,12608.715470670002,159.4251679500012,54331.75207416001 2025-06-14,16:38:27.000,165,11071142,-795,0,1749919106,12608.533590300001,159.48156099000335,54331.65425448001 2025-06-14,16:38:28.000,165,11071190,-795,0,1749919107,12608.587480779992,159.55910142000357,54331.68220296001 2025-06-14,16:38:29.000,165,11071173,-795,0,1749919108,12608.526853989992,159.6366418500038,54331.61931888 2025-06-14,16:38:30.000,165,11071176,-795,0,1749919109,12608.600953399997,159.74942793000082,54331.50752496 2025-06-14,16:38:31.000,165,11071165,-795,0,1749919110,12608.587480779992,159.8199192300017,54331.56342192001 2025-06-14,16:38:32.000,165,11071161,-795,0,1749919111,12608.493172440001,159.9327053099987,54331.5564348 2025-06-14,16:38:33.000,165,11071140,-795,0,1749919112,12608.385391479991,160.05254052000237,54331.36778256001 2025-06-14,16:38:34.000,165,11071163,-795,0,1749919113,12608.378655169996,160.18647399000474,54331.51451208001 2025-06-14,16:38:35.000,165,11071137,-795,0,1749919114,12608.344973619991,160.32040745999984,54331.75207416001 2025-06-14,16:38:36.000,165,11071171,-795,0,1749919115,12608.331501,160.46139006000158,54331.661241600006 2025-06-14,16:38:37.000,165,11071198,-795,0,1749919116,12608.26413789999,160.6023726600033,54331.56342192001 2025-06-14,16:38:38.000,165,11071193,-795,0,1749919117,12608.29108314,160.7856500400012,54331.47957648 2025-06-14,16:38:39.000,165,11071180,-795,0,1749919118,12608.37191886,160.9336817700023,54331.45861512 2025-06-14,16:38:40.000,165,11071167,-795,0,1749919119,12608.41233672,161.08876263000275,54331.591370400005 2025-06-14,16:38:41.000,165,11071170,-795,0,1749919120,12608.35170993,161.15925393000362,54331.63329312001 2025-06-14,16:38:42.000,165,11071178,-795,0,1749919121,12608.27087421,161.2438434900032,54331.40271816 2025-06-14,16:38:43.000,165,11071156,-795,0,1749919122,12608.14962063,161.33548218000215,54331.58438328001 2025-06-14,16:38:44.000,165,11071178,-795,0,1749919123,12607.98794919,161.39892435000365,54331.73809992 2025-06-14,16:38:45.000,165,11071175,-795,0,1749919124,12607.758914649989,161.35662957000022,54331.710151440006 2025-06-14,16:38:46.000,165,11071213,-795,0,1749919125,12607.475989630002,161.43417000000045,54331.61931888 2025-06-14,16:38:47.000,165,11071112,-795,0,1749919126,12607.220009849996,161.46941565000452,54331.353808320004 2025-06-14,16:38:48.000,165,11071145,-795,0,1749919127,12606.99097531,161.4623665199979,54331.33983408 2025-06-14,16:38:49.000,165,11071136,-795,0,1749919128,12606.728259219999,161.45531738999853,54331.374769680006 2025-06-14,16:38:50.000,165,11071164,-795,0,1749919129,12606.445334199998,161.4412191299998,54331.2420144 2025-06-14,16:38:51.000,165,11071185,-795,0,1749919130,12606.243244899997,161.34958044000086,54331.22105304 2025-06-14,16:38:52.000,165,11071167,-795,0,1749919131,12605.960319879996,161.32138392000343,54331.20009168001 2025-06-14,16:38:53.000,165,11071163,-795,0,1749919132,12605.74475795999,161.26499088000128,54331.158168960006 2025-06-14,16:38:54.000,165,11071188,-795,0,1749919133,12605.66392223999,161.28613826999936,54331.29092424 2025-06-14,16:38:55.000,165,11071154,-795,0,1749919134,12605.58982283,161.22974523000448,54331.40271816 2025-06-14,16:38:56.000,165,11071168,-795,0,1749919135,12605.515723419994,161.27204001000064,54331.102272 2025-06-14,16:38:57.000,165,11071212,-795,0,1749919136,12605.414678769994,161.27204001000064,54330.86470992001 2025-06-14,16:38:58.000,165,11071165,-795,0,1749919137,12605.380997219989,161.35662957000022,54330.81580008001 2025-06-14,16:38:59.000,165,11071194,-795,0,1749919138,12605.333843049993,161.3777769599983,54330.7878516 2025-06-14,16:39:00.000,165,11071131,-795,0,1749919139,12605.313634119993,161.5258086899994,54330.83676144 2025-06-14,16:39:01.000,165,11071129,-795,0,1749919140,12605.165435299998,161.56810347000282,54330.990478080006 2025-06-14,16:39:02.000,165,11071143,-795,0,1749919141,12605.125017439997,161.6244965099977,54330.83676144 2025-06-14,16:39:03.000,165,11071178,-795,0,1749919142,12605.104808509997,161.74433172000136,54330.90663264 2025-06-14,16:39:04.000,165,11071172,-795,0,1749919143,12605.064390649997,161.80777389000286,54330.752916000005 2025-06-14,16:39:05.000,165,11071140,-795,0,1749919144,12605.071126959992,161.82187215000158,54330.59221224 2025-06-14,16:39:06.000,165,11071146,-795,0,1749919145,12605.071126959992,161.84301953999966,54330.4734312 2025-06-14,16:39:07.000,165,11071178,-795,0,1749919146,12605.003763859997,161.82892128000094,54330.32670168 2025-06-14,16:39:08.000,165,11071172,-795,0,1749919147,12605.057654340002,161.85711779999838,54330.43849560001 2025-06-14,16:39:09.000,165,11071145,-795,0,1749919148,12605.010500169992,161.82187215000158,54330.37561152 2025-06-14,16:39:10.000,165,11071151,-795,0,1749919149,12605.064390649997,161.85711779999838,54330.7179804 2025-06-14,16:39:11.000,165,11071144,-795,0,1749919150,12605.084599579997,161.84301953999966,54330.69003192 2025-06-14,16:39:12.000,165,11071154,-795,0,1749919151,12605.057654340002,161.90646171000117,54330.73195464 2025-06-14,16:39:13.000,165,11071164,-795,0,1749919152,12604.990291239992,161.90646171000117,54330.536315280006 2025-06-14,16:39:14.000,165,11071168,-795,0,1749919153,12604.983554929997,161.96990388000268,54330.35465016 2025-06-14,16:39:15.000,165,11071172,-795,0,1749919154,12604.902719209997,161.99105127000075,54330.2638176 2025-06-14,16:39:16.000,165,11071198,-795,0,1749919155,12604.828619799991,162.06859170000098,54330.28477896 2025-06-14,16:39:17.000,165,11071130,-795,0,1749919156,12604.680420979996,162.07564083000034,54330.17298504001 2025-06-14,16:39:18.000,165,11071182,-795,0,1749919157,12604.59284895,162.10383734999778,54330.16599792 2025-06-14,16:39:19.000,165,11071195,-795,0,1749919158,12604.52548584999,162.1320338700025,54330.48041832001 2025-06-14,16:39:20.000,165,11071163,-795,0,1749919159,12604.397495959995,162.20252517000336,54330.38958576001 2025-06-14,16:39:21.000,165,11071213,-755,0,1749919160,12604.32339654999,162.15318126000057,54330.38259864 2025-06-14,16:39:22.000,165,11071184,-795,0,1749919161,12604.222351899989,162.18842691000464,54330.19394640001 2025-06-14,16:39:23.000,165,11071125,-795,0,1749919162,12604.296451309994,162.17432864999864,54329.90747448001 2025-06-14,16:39:24.000,165,11071189,-795,0,1749919163,12604.336869169994,162.17432864999864,54329.94241008 2025-06-14,16:39:25.000,165,11071179,-795,0,1749919164,12604.45138644,162.12498474000313,54329.92144872 2025-06-14,16:39:26.000,165,11071157,-795,0,1749919165,12604.50527691999,162.1108864800044,54329.83061616 2025-06-14,16:39:27.000,165,11071143,-795,0,1749919166,12604.55243109,162.08973908999906,54329.627989680004 2025-06-14,16:39:28.000,165,11071171,-795,0,1749919167,12604.727575149991,162.0474443100029,54329.914461600005 2025-06-14,16:39:29.000,165,11071164,-795,0,1749919168,12604.855565040001,162.03334605000418,54329.95638432001 2025-06-14,16:39:30.000,165,11071157,-795,0,1749919169,12604.922928139997,161.99105127000075,54329.93542296001 2025-06-14,16:39:31.000,165,11071142,-795,0,1749919170,12605.044181719997,161.97695301000203,54329.83760328001 2025-06-14,16:39:32.000,165,11071155,-795,0,1749919171,12605.084599579997,161.97695301000203,54329.50222152001 2025-06-14,16:39:33.000,165,11071158,-795,0,1749919172,12605.212589469993,161.9840021400014,54329.411388960005 2025-06-14,16:39:34.000,165,11071187,-795,0,1749919173,12605.367524599998,161.95580562000396,54329.5651056 2025-06-14,16:39:35.000,165,11071166,-795,0,1749919174,12605.434887699994,161.9487564900046,54329.54414424 2025-06-14,16:39:36.000,165,11071219,-795,0,1749919175,12605.508987109999,161.96285475000332,54329.530170000005 2025-06-14,16:39:37.000,165,11071158,-795,0,1749919176,12605.54940497,161.8853143200031,54329.4952344 2025-06-14,16:39:38.000,165,11071144,-795,0,1749919177,12605.73128534,161.8853143200031,54329.58606696 2025-06-14,16:39:39.000,165,11071175,-795,0,1749919178,12605.84580260999,161.85711779999838,54329.55811848 2025-06-14,16:39:40.000,165,11071145,-795,0,1749919179,12605.93337464,161.81482302000222,54329.52318288001 2025-06-14,16:39:41.000,165,11071154,-795,0,1749919180,12606.128727629992,161.75138085000071,54329.34850488 2025-06-14,16:39:42.000,165,11071142,-795,0,1749919181,12606.290399069992,161.737282590002,54329.460298800004 2025-06-14,16:39:43.000,165,11071195,-795,0,1749919182,12606.398180030003,161.63154564000433,54329.40440184001 2025-06-14,16:39:44.000,165,11071157,-795,0,1749919183,12606.411652649993,161.59629999000026,54329.28562080001 2025-06-14,16:39:45.000,165,11071140,-795,0,1749919184,12606.492488369993,161.50466130000132,54329.243698080005 2025-06-14,16:39:46.000,165,11071161,-795,0,1749919185,12606.512697299993,161.46941565000452,54329.36946624 2025-06-14,16:39:47.000,165,11071187,-795,0,1749919186,12606.553115159993,161.37072782999894,54329.21574960001 2025-06-14,16:39:48.000,165,11071200,-795,0,1749919187,12606.519433609988,161.3284330500028,54329.22273672 2025-06-14,16:39:49.000,165,11071166,-795,0,1749919188,12606.539642539989,161.25794175000192,54329.20177536 2025-06-14,16:39:50.000,165,11071177,-795,0,1749919189,12606.573324089994,161.22974523000448,54329.06203296 2025-06-14,16:39:51.000,165,11071128,-795,0,1749919190,12606.613741949994,161.16630306000297,54329.076007200005 2025-06-14,16:39:52.000,165,11071172,-795,0,1749919191,12606.580060399989,161.0817135000034,54329.027097360005 2025-06-14,16:39:53.000,165,11071183,-795,0,1749919192,12606.573324089994,161.0323695900006,54328.94325192 2025-06-14,16:39:54.000,165,11071102,-795,0,1749919193,12606.620478259989,160.94073090000165,54328.78254816001 2025-06-14,16:39:55.000,165,11071200,-795,0,1749919194,12606.687841359999,160.84204308000335,54329.02011024001 2025-06-14,16:39:56.000,165,11071168,-795,0,1749919195,12606.836040179995,160.82794482000463,54329.08299432 2025-06-14,16:39:57.000,165,11071178,-795,0,1749919196,12606.98423899999,160.7856500400012,54329.0410716 2025-06-14,16:39:58.000,165,11071190,-795,0,1749919197,12607.11222889,160.77860091000184,54328.96421328 2025-06-14,16:39:59.000,165,11071188,-795,0,1749919198,12607.300845569996,160.72925699999905,54328.77556104 2025-06-14,16:40:00.000,165,11071147,-795,0,1749919199,12607.482725939997,160.76450265000312,54328.88036784001 2025-06-14,16:40:01.000,165,11071113,-795,0,1749919200,12607.684815239998,160.80679742999928,54328.810496640006 2025-06-14,16:40:02.000,165,11071159,-795,0,1749919201,12607.839750369989,160.7856500400012,54328.73363832001 2025-06-14,16:40:03.000,165,11071155,-795,0,1749919202,12607.853222989994,160.81384655999864,54328.51005048 2025-06-14,16:40:04.000,165,11071229,-795,0,1749919203,12608.08899384,160.82794482000463,54329.04805872001 2025-06-14,16:40:05.000,165,11071155,-795,0,1749919204,12608.075521219995,160.81384655999864,54328.94325192 2025-06-14,16:40:06.000,165,11071169,-795,0,1749919205,12608.08225752999,160.85614134000207,54328.98517464 2025-06-14,16:40:07.000,165,11071179,-795,0,1749919206,12607.974476569994,160.92663264000294,54328.66376712001 2025-06-14,16:40:08.000,165,11071173,-795,0,1749919207,12608.00815812,160.8843378599995,54328.81748376 2025-06-14,16:40:09.000,165,11071151,-795,0,1749919208,12608.014894429994,160.82794482000463,54328.78254816001 2025-06-14,16:40:10.000,165,11071177,-795,0,1749919209,12607.859959299989,160.77860091000184,54328.74761256 2025-06-14,16:40:11.000,165,11071217,-795,0,1749919210,12607.725233099998,160.74335525999777,54328.67774136 2025-06-14,16:40:12.000,165,11071160,-795,0,1749919211,12607.597243210002,160.67991309000354,54328.76857392 2025-06-14,16:40:13.000,165,11071149,-795,0,1749919212,12607.496198560002,160.64466743999947,54328.91530344 2025-06-14,16:40:14.000,165,11071214,-795,0,1749919213,12607.502934869997,160.5882744000046,54329.08299432 2025-06-14,16:40:15.000,165,11071183,-795,0,1749919214,12607.395153910002,160.5741761399986,54328.978187520006 2025-06-14,16:40:16.000,165,11071178,-795,0,1749919215,12607.435571770002,160.58122526999796,54328.87338072 2025-06-14,16:40:17.000,165,11071111,-795,0,1749919216,12607.361472359997,160.59532353000395,54328.53799896 2025-06-14,16:40:18.000,165,11071200,-795,0,1749919217,12607.374944980002,160.6376183100001,54328.57992168 2025-06-14,16:40:19.000,165,11071126,-795,0,1749919218,12607.381681289997,160.6869622200029,54328.621844400004 2025-06-14,16:40:20.000,165,11071203,-795,0,1749919219,12607.401890219997,160.7222078699997,54328.67075424 2025-06-14,16:40:21.000,165,11071129,-795,0,1749919220,12607.327790809992,160.72925699999905,54328.83145800001 2025-06-14,16:40:22.000,165,11071164,-795,0,1749919221,12607.240218779996,160.7363061299984,54328.80350952001 2025-06-14,16:40:23.000,165,11071189,-795,0,1749919222,12607.206537229991,160.7504043900044,54328.80350952001 2025-06-14,16:40:24.000,165,11071182,-795,0,1749919223,12607.186328299991,160.79269917000056,54328.94325192 2025-06-14,16:40:25.000,165,11071070,-795,0,1749919224,12607.15264675,160.76450265000312,54328.67774136 2025-06-14,16:40:26.000,165,11071134,-795,0,1749919225,12607.10549257999,160.72925699999905,54328.50306336 2025-06-14,16:40:27.000,165,11071149,-795,0,1749919226,12607.08528364999,160.69401135000226,54328.34934672001 2025-06-14,16:40:28.000,165,11071133,-795,0,1749919227,12607.078547339996,160.63056918000075,54328.356333840005 2025-06-14,16:40:29.000,165,11071169,-795,0,1749919228,12607.145910439991,160.58122526999796,54328.37030808 2025-06-14,16:40:30.000,165,11071108,-795,0,1749919229,12607.226746159991,160.52483223000308,54328.59389592001 2025-06-14,16:40:31.000,165,11071148,-795,0,1749919230,12607.233482470001,160.4754883200003,54328.62883152 2025-06-14,16:40:32.000,165,11071176,-795,0,1749919231,12607.233482470001,160.38384963000135,54328.66376712001 2025-06-14,16:40:33.000,165,11071154,-795,0,1749919232,12607.246955089991,160.27106355000433,54328.482102 2025-06-14,16:40:34.000,165,11071133,-795,0,1749919233,12607.280636639996,160.20762138000282,54328.405243680005 2025-06-14,16:40:35.000,165,11071147,-795,0,1749919234,12607.246955089991,160.10188442999788,54328.32838536001 2025-06-14,16:40:36.000,165,11071172,-795,0,1749919235,12607.213273540001,159.96090183000342,54328.356333840005 2025-06-14,16:40:37.000,165,11071140,-795,0,1749919236,12607.159383059996,159.85516487999848,54328.25851416001 2025-06-14,16:40:38.000,165,11071152,-795,0,1749919237,12607.145910439991,159.7353296700021,54328.33537248 2025-06-14,16:40:39.000,165,11071139,-795,0,1749919238,12607.179591989996,159.60139619999973,54328.586908799996 2025-06-14,16:40:40.000,165,11071182,-795,0,1749919239,12607.19306461,159.48156099000335,54328.68472848001 2025-06-14,16:40:41.000,165,11071192,-795,0,1749919240,12607.267164019991,159.4251679500012,54328.67075424 2025-06-14,16:40:42.000,165,11071127,-795,0,1749919241,12607.267164019991,159.3758240399984,54328.524024720005 2025-06-14,16:40:43.000,165,11071140,-795,0,1749919242,12607.381681289997,159.3264801300029,54328.39126944 2025-06-14,16:40:44.000,165,11071167,-795,0,1749919243,12607.556825350002,159.27008709000074,54328.39825656001 2025-06-14,16:40:45.000,165,11071168,-795,0,1749919244,12607.691551549993,159.2277923100046,54328.572934560005 2025-06-14,16:40:46.000,165,11071167,-795,0,1749919245,12607.833014059994,159.22074317999795,54328.53101184 2025-06-14,16:40:47.000,165,11071185,-795,0,1749919246,12607.859959299989,159.13615361999837,54328.42620504001 2025-06-14,16:40:48.000,165,11071174,-795,0,1749919247,12608.00142180999,159.0797605800035,54328.76857392 2025-06-14,16:40:49.000,165,11071079,-795,0,1749919248,12608.035103359995,159.03746580000006,54328.922290559996 2025-06-14,16:40:50.000,165,11071144,-795,0,1749919249,12608.10246645999,158.92467972000304,54328.85241936001 2025-06-14,16:40:51.000,165,11071186,-795,0,1749919250,12608.035103359995,158.88943406999897,54328.859406480005 2025-06-14,16:40:52.000,165,11071203,-795,0,1749919251,12608.00815812,158.72730407999916,54328.62883152 2025-06-14,16:40:53.000,165,11071190,-795,0,1749919252,12607.934058709994,158.6356653900002,54328.62883152 2025-06-14,16:40:54.000,165,11071194,-795,0,1749919253,12607.98121287999,158.51583018000383,54328.754599679996 2025-06-14,16:40:55.000,165,11071168,-795,0,1749919254,12607.934058709994,158.36779845000274,54328.80350952001 2025-06-14,16:40:56.000,165,11071170,-795,0,1749919255,12607.92058608999,158.21271759000228,54328.789535280004 2025-06-14,16:40:57.000,165,11071077,-795,0,1749919256,12607.90037715999,158.0787841199999,54328.789535280004 2025-06-14,16:40:58.000,165,11071193,-795,0,1749919257,12608.02163073999,157.8320645700005,54328.81748376 2025-06-14,16:40:59.000,165,11071114,-795,0,1749919258,12608.095730149995,157.66288545000134,54328.8663936 2025-06-14,16:41:00.000,165,11071192,-795,0,1749919259,12608.23045635,157.5078045900009,54328.89434208 2025-06-14,16:41:01.000,165,11071164,-795,0,1749919260,12608.365182549991,157.33862547000172,54328.71966408 2025-06-14,16:41:02.000,165,11071175,-795,0,1749919261,12608.513381370001,157.13420069999847,54328.56594744001 2025-06-14,16:41:03.000,165,11071156,-795,0,1749919262,12608.648107569992,156.93682506000187,54328.59389592001 2025-06-14,16:41:04.000,165,11071155,-795,0,1749919263,12608.782833769998,156.7042037700012,54328.36332096 2025-06-14,16:41:05.000,165,11071112,-795,0,1749919264,12608.904087349998,156.54912291000073,54328.68472848001 2025-06-14,16:41:06.000,165,11071174,-795,0,1749919265,12609.059022479989,156.33059987999877,54328.76158680001 2025-06-14,16:41:07.000,165,11071163,-795,0,1749919266,12609.045549859999,156.13322424000216,54328.65678 2025-06-14,16:41:08.000,165,11071148,-795,0,1749919267,12609.133121889994,155.9147012100002,54328.62883152 2025-06-14,16:41:09.000,165,11071163,-795,0,1749919268,12609.193748679994,155.71027644000424,54328.691715600005 2025-06-14,16:41:10.000,165,11071152,-795,0,1749919269,12609.34194749999,155.49880254000163,54328.586908799996 2025-06-14,16:41:11.000,165,11071168,-795,0,1749919270,12609.36889274,155.28732863999903,54328.63581864001 2025-06-14,16:41:12.000,165,11071117,-795,0,1749919271,12609.395837979995,155.174542560002,54328.691715600005 2025-06-14,16:41:13.000,165,11071066,-795,0,1749919272,12609.395837979995,154.99126518000412,54328.621844400004 2025-06-14,16:41:14.000,165,11071116,-795,0,1749919273,12609.4093106,154.82208605999767,54328.572934560005 2025-06-14,16:41:15.000,165,11071171,-795,0,1749919274,12609.496882629996,154.69520172000193,54328.8663936 2025-06-14,16:41:16.000,165,11071218,-795,0,1749919275,12609.53056418,154.5824156400049,54328.88735496 2025-06-14,16:41:17.000,165,11071157,-795,0,1749919276,12609.51035525,154.4555313000019,54328.789535280004 2025-06-14,16:41:18.000,165,11071194,-795,0,1749919277,12609.517091559996,154.34979435000423,54328.81748376 2025-06-14,16:41:19.000,165,11071149,-795,0,1749919278,12609.564245729991,154.28635218000272,54328.621844400004 2025-06-14,16:41:20.000,165,11071167,-795,0,1749919279,12609.638345139996,154.19471349000378,54328.67075424 2025-06-14,16:41:21.000,165,11071100,-795,0,1749919280,12609.6113999,154.15241871000035,54328.71966408 2025-06-14,16:41:22.000,165,11071147,-795,0,1749919281,12609.604663589991,154.11717306000355,54328.55896032 2025-06-14,16:41:23.000,165,11071139,-795,0,1749919282,12609.577718349996,154.1101239300042,54328.572934560005 2025-06-14,16:41:24.000,165,11071138,-795,0,1749919283,12609.584454659991,154.00438697999925,54328.8663936 2025-06-14,16:41:25.000,165,11071174,-795,0,1749919284,12609.564245729991,153.96914133000246,54328.978187520006 2025-06-14,16:41:26.000,165,11071198,-795,0,1749919285,12609.51035525,153.99028872000054,54328.978187520006 2025-06-14,16:41:27.000,165,11071186,-795,0,1749919286,12609.36889274,153.91979741999967,54328.85241936001 2025-06-14,16:41:28.000,165,11071180,-795,0,1749919287,12609.34194749999,153.90569916000095,54328.70568984 2025-06-14,16:41:29.000,165,11071140,-795,0,1749919288,12609.16006712999,153.87045351000415,54328.59389592001 2025-06-14,16:41:30.000,165,11071151,-795,0,1749919289,12609.052286169994,153.7999622100033,54328.691715600005 2025-06-14,16:41:31.000,165,11071115,-795,0,1749919290,12608.917559969988,153.74356917000114,54328.621844400004 2025-06-14,16:41:32.000,165,11071157,-795,0,1749919291,12608.789570079993,153.70832352000434,54328.71966408 2025-06-14,16:41:33.000,165,11071169,-795,0,1749919292,12608.648107569992,153.62373396000476,54328.96421328 2025-06-14,16:41:34.000,165,11071141,-795,0,1749919293,12608.574008160002,153.52504613999918,54328.859406480005 2025-06-14,16:41:35.000,165,11071171,-795,0,1749919294,12608.533590300001,153.39111267000408,54328.810496640006 2025-06-14,16:41:36.000,165,11071157,-795,0,1749919295,12608.452754580001,153.3206213700032,54328.92927768001 2025-06-14,16:41:37.000,165,11071172,-795,0,1749919296,12608.27087421,153.23603181000362,54328.49607624001 2025-06-14,16:41:38.000,165,11071177,-795,0,1749919297,12608.32476468999,153.1584913800034,54328.50306336 2025-06-14,16:41:39.000,165,11071123,-795,0,1749919298,12608.331501,153.02455791000102,54328.43319216 2025-06-14,16:41:40.000,165,11071171,-795,0,1749919299,12608.41233672,152.82013313999778,54328.46812776001 2025-06-14,16:41:41.000,165,11071179,-795,0,1749919300,12608.493172440001,152.6509540199986,54328.48908912 2025-06-14,16:41:42.000,165,11071160,-795,0,1749919301,12608.472963510001,152.453578380002,54328.44017928 2025-06-14,16:41:43.000,165,11071158,-795,0,1749919302,12608.654843880002,152.2421044799994,54328.586908799996 2025-06-14,16:41:44.000,165,11071138,-795,0,1749919303,12608.883878419998,152.06587623000087,54328.67075424 2025-06-14,16:41:45.000,165,11071136,-795,0,1749919304,12608.944505209998,151.87554972000362,54328.61485728001 2025-06-14,16:41:46.000,165,11071180,-795,0,1749919305,12609.032077239994,151.76276363999932,54328.188642960005 2025-06-14,16:41:47.000,165,11071143,-795,0,1749919306,12609.032077239994,151.6499775600023,54327.98601648 2025-06-14,16:41:48.000,165,11071175,-795,0,1749919307,12609.106176649999,151.54424061000464,54328.069861920005 2025-06-14,16:41:49.000,165,11071193,-795,0,1749919308,12609.146594509999,151.45260191999841,54328.069861920005 2025-06-14,16:41:50.000,165,11071172,-795,0,1749919309,12609.20048498999,151.4032580100029,54328.20960432001 2025-06-14,16:41:51.000,165,11071190,-795,0,1749919310,12609.153330819994,151.3045701900046,54328.46812776001 2025-06-14,16:41:52.000,165,11071178,-795,0,1749919311,12609.106176649999,151.28342279999924,54328.475114880006 2025-06-14,16:41:53.000,165,11071148,-795,0,1749919312,12608.957977829989,151.17768585000158,54328.3423596 2025-06-14,16:41:54.000,165,11071141,-795,0,1749919313,12608.829987939993,151.1071945500007,54328.38428232 2025-06-14,16:41:55.000,165,11071156,-795,0,1749919314,12608.641371259997,151.01555586000177,54328.10479752 2025-06-14,16:41:56.000,165,11071177,-795,0,1749919315,12608.493172440001,150.93801543000154,54328.1676816 2025-06-14,16:41:57.000,165,11071158,-795,0,1749919316,12608.24392896999,150.80408195999917,54328.09082328001 2025-06-14,16:41:58.000,165,11071139,-795,0,1749919317,12608.02163073999,150.65605022999807,54328.0978104 2025-06-14,16:41:59.000,165,11071239,-795,0,1749919318,12607.92058608999,150.44457633000275,54328.14672024 2025-06-14,16:42:00.000,165,11071152,-795,0,1749919319,12607.772387269993,150.22605330000079,54328.20960432001 2025-06-14,16:42:01.000,165,11071120,-795,0,1749919320,12607.711760479993,150.00753026999882,54328.32838536001 2025-06-14,16:42:02.000,165,11071149,-795,0,1749919321,12607.644397379998,149.90884245000052,54328.24453992 2025-06-14,16:42:03.000,165,11071164,-795,0,1749919322,12607.590506899993,149.7114668100039,54328.2026172 2025-06-14,16:42:04.000,165,11071139,-795,0,1749919323,12607.590506899993,149.6198281199977,54327.96505512001 2025-06-14,16:42:05.000,165,11071177,-795,0,1749919324,12607.496198560002,149.5211402999994,54327.83229984 2025-06-14,16:42:06.000,165,11071155,-795,0,1749919325,12607.597243210002,149.401305090003,54327.902171040005 2025-06-14,16:42:07.000,165,11071177,-795,0,1749919326,12607.583770589998,149.35196118000022,54327.853261200005 2025-06-14,16:42:08.000,165,11071180,-795,0,1749919327,12607.550089039993,149.26737162000063,54327.93011952 2025-06-14,16:42:09.000,165,11071154,-795,0,1749919328,12607.550089039993,149.1757329300017,54328.2026172 2025-06-14,16:42:10.000,165,11071184,-795,0,1749919329,12607.368208669992,149.10524163000082,54328.083836159996 2025-06-14,16:42:11.000,165,11071166,-795,0,1749919330,12607.233482470001,149.0417994599993,54328.04890056 2025-06-14,16:42:12.000,165,11071162,-795,0,1749919331,12606.99097531,148.97130815999844,54327.86024832 2025-06-14,16:42:13.000,165,11071158,-795,0,1749919332,12606.82930387,148.92196425000293,54327.65762184001 2025-06-14,16:42:14.000,165,11071143,-795,0,1749919333,12606.72152290999,148.80212903999927,54327.72749304001 2025-06-14,16:42:15.000,165,11071141,-795,0,1749919334,12606.607005639999,148.6822938300029,54327.69954456 2025-06-14,16:42:16.000,165,11071203,-795,0,1749919335,12606.472279439993,148.5695077499986,54327.685570320005 2025-06-14,16:42:17.000,165,11071167,-795,0,1749919336,12606.270190139992,148.40737775999878,54327.51089232001 2025-06-14,16:42:18.000,165,11071125,-795,0,1749919337,12606.216299660002,148.2593460299977,54327.72749304001 2025-06-14,16:42:19.000,165,11071186,-795,0,1749919338,12606.155672870002,148.14655995000066,54327.67159608 2025-06-14,16:42:20.000,165,11071182,-795,0,1749919339,12605.994001430001,148.05492126000172,54327.5039052 2025-06-14,16:42:21.000,165,11071202,-795,0,1749919340,12606.041155599996,147.9280369199987,54327.53884080001 2025-06-14,16:42:22.000,165,11071147,-795,0,1749919341,12606.014210360001,147.80820171000232,54327.434034 2025-06-14,16:42:23.000,165,11071162,-795,0,1749919342,12605.95358357,147.71656302000338,54327.39211128001 2025-06-14,16:42:24.000,165,11071150,-795,0,1749919343,12605.83232999,147.6319734600038,54327.31525296 2025-06-14,16:42:25.000,165,11071121,-795,0,1749919344,12605.83232999,147.5191873799995,54327.40608552 2025-06-14,16:42:26.000,165,11071137,-795,0,1749919345,12605.65044962,147.47689260000334,54327.3292272 2025-06-14,16:42:27.000,165,11071200,-795,0,1749919346,12605.535932349994,147.42754869000055,54327.350188560005 2025-06-14,16:42:28.000,165,11071150,-795,0,1749919347,12605.414678769994,147.40640130000247,54327.301278720006 2025-06-14,16:42:29.000,165,11071160,-795,0,1749919348,12605.279952569988,147.4345978199999,54327.301278720006 2025-06-14,16:42:30.000,165,11071189,-795,0,1749919349,12605.205853159998,147.4839417300027,54327.16153632 2025-06-14,16:42:31.000,165,11071183,-795,0,1749919350,12605.084599579997,147.51213825000013,54327.133587840006 2025-06-14,16:42:32.000,165,11071160,-795,0,1749919351,12604.909455519992,147.56853129000228,54327.133587840006 2025-06-14,16:42:33.000,165,11071059,-795,0,1749919352,12604.75452039,147.65312085000187,54326.90301288 2025-06-14,16:42:34.000,165,11071166,-795,0,1749919353,12604.64673942999,147.77295605999825,54326.99384544 2025-06-14,16:42:35.000,165,11071173,-795,0,1749919354,12604.46485905999,147.8293491000004,54327.182497680005 2025-06-14,16:42:36.000,165,11071168,-795,0,1749919355,12604.32339654999,147.96328257000278,54327.16852344 2025-06-14,16:42:37.000,165,11071191,-795,0,1749919356,12604.128043559998,148.02672474000428,54327.07769088001 2025-06-14,16:42:38.000,165,11071156,-795,0,1749919357,12603.952899499993,148.1395108200013,54327.03576816001 2025-06-14,16:42:39.000,165,11071138,-795,0,1749919358,12603.811436989992,148.21705125000153,54326.84012880001 2025-06-14,16:42:40.000,165,11071128,-795,0,1749919359,12603.710392339992,148.2241003800009,54326.8750644 2025-06-14,16:42:41.000,165,11071126,-795,0,1749919360,12603.541984589996,148.21705125000153,54326.777244720004 2025-06-14,16:42:42.000,165,11071152,-795,0,1749919361,12603.38704945999,148.21000212000217,54326.67243792001 2025-06-14,16:42:43.000,165,11071188,-795,0,1749919362,12603.299477429995,148.21000212000217,54326.55365688001 2025-06-14,16:42:44.000,165,11071142,-795,0,1749919363,12603.19169647,148.13246169000195,54326.63750232 2025-06-14,16:42:45.000,165,11071144,-795,0,1749919364,12603.18496015999,148.01967560999765,54326.72134776001 2025-06-14,16:42:46.000,165,11071207,-795,0,1749919365,12603.23211433,147.92098778999934,54326.70038640001 2025-06-14,16:42:47.000,165,11071148,-795,0,1749919366,12603.33315898,147.78000519000489,54326.65147656001 2025-06-14,16:42:48.000,165,11071172,-795,0,1749919367,12603.521775659996,147.6672191100006,54326.21827512001 2025-06-14,16:42:49.000,165,11071209,-795,0,1749919368,12603.946163189998,147.65312085000187,54326.30212056 2025-06-14,16:42:50.000,165,11071168,-795,0,1749919369,12604.154988799994,147.7447595400008,54326.28814632001 2025-06-14,16:42:51.000,165,11071168,-795,0,1749919370,12604.256033449994,147.87164388000383,54326.20430088 2025-06-14,16:42:52.000,165,11071165,-795,0,1749919371,12604.32339654999,147.90688953000063,54326.15539104 2025-06-14,16:42:53.000,165,11071154,-795,0,1749919372,12604.44465012999,147.87164388000383,54326.44885008 2025-06-14,16:42:54.000,165,11071167,-795,0,1749919373,12604.4918043,147.87164388000383,54326.462824320006 2025-06-14,16:42:55.000,165,11071175,-795,0,1749919374,12604.579376329995,147.87164388000383,54326.44885008 2025-06-14,16:42:56.000,165,11071156,-795,0,1749919375,12604.58611263999,147.88574214000255,54326.4907728 2025-06-14,16:42:57.000,165,11071145,-795,0,1749919376,12604.51201323,147.90688953000063,54326.07853272001 2025-06-14,16:42:58.000,165,11071166,-795,0,1749919377,12604.478331679995,147.96328257000278,54326.07853272001 2025-06-14,16:42:59.000,165,11071138,-795,0,1749919378,12604.357078099994,147.96328257000278,54326.09250696 2025-06-14,16:43:00.000,165,11071135,-795,0,1749919379,12604.242560829989,147.99852821999957,54326.1414168 2025-06-14,16:43:01.000,165,11071130,-795,0,1749919380,12604.128043559998,148.05492126000172,54326.15539104 2025-06-14,16:43:02.000,165,11071127,-795,0,1749919381,12603.946163189998,148.04787213000236,54326.274172080004 2025-06-14,16:43:03.000,165,11071160,-795,0,1749919382,12603.811436989992,148.06197039000108,54326.19032664 2025-06-14,16:43:04.000,165,11071168,-795,0,1749919383,12603.703656029997,148.06197039000108,54326.3510304 2025-06-14,16:43:05.000,165,11071104,-795,0,1749919384,12603.541984589996,148.04787213000236,54326.11346832 2025-06-14,16:43:06.000,165,11071171,-795,0,1749919385,12603.36684052999,148.06901952000044,54325.86193200001 2025-06-14,16:43:07.000,165,11071169,-795,0,1749919386,12603.39378577,148.0126264799983,54325.80603504 2025-06-14,16:43:08.000,165,11071162,-795,0,1749919387,12603.37357684,147.9914790900002,54325.8269964 2025-06-14,16:43:09.000,165,11071152,-795,0,1749919388,12603.31295005,148.01967560999765,54325.77808656 2025-06-14,16:43:10.000,165,11071165,-795,0,1749919389,12603.33315898,148.0126264799983,54325.82000928 2025-06-14,16:43:11.000,165,11071151,-795,0,1749919390,12603.29274112,148.03377387000364,54325.95276456001 2025-06-14,16:43:12.000,165,11071150,-795,0,1749919391,12603.24558694999,148.01967560999765,54325.97372592 2025-06-14,16:43:13.000,165,11071187,-795,0,1749919392,12603.22537801999,148.00557734999893,54325.91782896 2025-06-14,16:43:14.000,165,11071130,-795,0,1749919393,12603.12433336999,148.02672474000428,54325.70122824 2025-06-14,16:43:15.000,165,11071124,-795,0,1749919394,12603.137805989994,148.08311777999916,54325.49860176001 2025-06-14,16:43:16.000,165,11071175,-795,0,1749919395,12603.12433336999,148.06197039000108,54325.52655024001 2025-06-14,16:43:17.000,165,11071165,-795,0,1749919396,12603.056970269994,148.16770733999874,54325.456679040006 2025-06-14,16:43:18.000,165,11071148,-795,0,1749919397,12603.050233959999,148.1888547300041,54325.41475632 2025-06-14,16:43:19.000,165,11071143,-795,0,1749919398,12603.097388129994,148.14655995000066,54325.35885936001 2025-06-14,16:43:20.000,165,11071150,-795,0,1749919399,12603.137805989994,148.06901952000044,54325.7571252 2025-06-14,16:43:21.000,165,11071160,-795,0,1749919400,12603.238850639995,147.95623344000342,54325.63135704 2025-06-14,16:43:22.000,165,11071164,-795,0,1749919401,12603.259059569995,147.85754561999784,54325.57546008001 2025-06-14,16:43:23.000,165,11071132,-795,0,1749919402,12603.32642266999,147.73771041000145,54325.49161464 2025-06-14,16:43:24.000,165,11071159,-795,0,1749919403,12603.40725838999,147.6460717200025,54325.28200104001 2025-06-14,16:43:25.000,165,11071201,-795,0,1749919404,12603.508303039991,147.42754869000055,54325.31693664 2025-06-14,16:43:26.000,165,11071170,-795,0,1749919405,12603.636292930001,147.2372221800033,54325.35885936001 2025-06-14,16:43:27.000,165,11071126,-795,0,1749919406,12603.669974479992,147.05394479999813,54325.23309120001 2025-06-14,16:43:28.000,165,11071177,-795,0,1749919407,12603.696919720001,146.89181480999832,54325.27501392 2025-06-14,16:43:29.000,165,11071097,-795,0,1749919408,12603.771019129992,146.75083221000386,54325.51956312 2025-06-14,16:43:30.000,165,11071165,-795,0,1749919409,12603.757546510002,146.67329178000364,54325.49161464 2025-06-14,16:43:31.000,165,11071158,-795,0,1749919410,12603.730601269992,146.57460395999806,54325.386807840005 2025-06-14,16:43:32.000,165,11071114,-795,0,1749919411,12603.696919720001,146.53935831000126,54325.4427048 2025-06-14,16:43:33.000,165,11071190,-795,0,1749919412,12603.582402449996,146.52526005000254,54325.15623288 2025-06-14,16:43:34.000,165,11071157,-795,0,1749919413,12603.440939939996,146.57460395999806,54325.14225864001 2025-06-14,16:43:35.000,165,11071147,-795,0,1749919414,12603.36684052999,146.6168987400015,54325.32392376 2025-06-14,16:43:36.000,165,11071178,-795,0,1749919415,12603.17148754,146.680340910003,54325.31693664 2025-06-14,16:43:37.000,165,11071107,-795,0,1749919416,12602.902035139989,146.7437830800045,54325.23309120001 2025-06-14,16:43:38.000,165,11071147,-795,0,1749919417,12602.693209529993,146.7437830800045,54325.40078208001 2025-06-14,16:43:39.000,165,11071165,-795,0,1749919418,12602.430493439992,146.7437830800045,54325.42174344 2025-06-14,16:43:40.000,165,11071148,-795,0,1749919419,12602.100414249995,146.75083221000386,54325.435717680004 2025-06-14,16:43:41.000,165,11071174,-795,0,1749919420,12601.86464339999,146.67329178000364,54325.505588880005 2025-06-14,16:43:42.000,165,11071194,-795,0,1749919421,12601.595190999993,146.63804612999957,54325.21212984001 2025-06-14,16:43:43.000,165,11071184,-795,0,1749919422,12601.366156459997,146.51821092000318,54325.170207120005 2025-06-14,16:43:44.000,165,11071181,-795,0,1749919423,12601.238166570001,146.39132658000017,54325.24007832001 2025-06-14,16:43:45.000,165,11071160,-795,0,1749919424,12601.083231439996,146.3701791900021,54325.15623288 2025-06-14,16:43:46.000,165,11071175,-795,0,1749919425,12600.961977859995,146.2573931099978,54325.07937456 2025-06-14,16:43:47.000,165,11071140,-795,0,1749919426,12600.820515349995,146.20100007000292,54325.121297280006 2025-06-14,16:43:48.000,165,11071153,-795,0,1749919427,12600.75315225,146.16575441999885,54325.11431016001 2025-06-14,16:43:49.000,165,11071129,-795,0,1749919428,12600.759888559995,146.1869018100042,54325.04443896001 2025-06-14,16:43:50.000,165,11071171,-795,0,1749919429,12600.74641593999,146.20100007000292,54325.07238744001 2025-06-14,16:43:51.000,165,11071116,-795,0,1749919430,12600.79357011,146.27854050000315,54324.82783824001 2025-06-14,16:43:52.000,165,11071139,-795,0,1749919431,12600.75315225,146.349031800004,54324.764954160004 2025-06-14,16:43:53.000,165,11071152,-795,0,1749919432,12600.652107599999,146.4336213600036,54324.6042504 2025-06-14,16:43:54.000,165,11071172,-795,0,1749919433,12600.591480809999,146.64509525999893,54324.64617312 2025-06-14,16:43:55.000,165,11071171,-795,0,1749919434,12600.524117709989,146.75788134000322,54324.64617312 2025-06-14,16:43:56.000,165,11071162,-795,0,1749919435,12600.348973649998,146.8424709000028,54324.85578672001 2025-06-14,16:43:57.000,165,11071198,-795,0,1749919436,12600.146884349997,146.9411587200011,54324.75796704001 2025-06-14,16:43:58.000,165,11071198,-795,0,1749919437,12600.018894460001,147.00460089000262,54324.77892840001 2025-06-14,16:43:59.000,165,11071159,-795,0,1749919438,12599.917849810001,147.124436099999,54324.90469656001 2025-06-14,16:44:00.000,165,11071139,-795,0,1749919439,12599.68881526999,147.1737800100018,54324.68110872 2025-06-14,16:44:01.000,165,11071191,-795,0,1749919440,12599.51367121,147.06804306000413,54324.39463680001 2025-06-14,16:44:02.000,165,11071154,-795,0,1749919441,12599.230746189998,147.124436099999,54324.38764968 2025-06-14,16:44:03.000,165,11071165,-795,0,1749919442,12599.203800949988,147.06804306000413,54324.450533760006 2025-06-14,16:44:04.000,165,11071190,-795,0,1749919443,12599.102756300003,147.00460089000262,54324.464508 2025-06-14,16:44:05.000,165,11071182,-795,0,1749919444,12599.008447959997,146.89181480999832,54324.63219888 2025-06-14,16:44:06.000,165,11071185,-795,0,1749919445,12598.974766409992,146.8142743799981,54324.57630192 2025-06-14,16:44:07.000,165,11071168,-795,0,1749919446,12598.880458070002,146.67329178000364,54324.26886864 2025-06-14,16:44:08.000,165,11071149,-795,0,1749919447,12599.042129510002,146.5957513500034,54324.62521176 2025-06-14,16:44:09.000,165,11071160,-795,0,1749919448,12599.163383089988,146.49001439999847,54324.45752088 2025-06-14,16:44:10.000,165,11071200,-795,0,1749919449,12599.224009879988,146.41247396999825,54324.34572696 2025-06-14,16:44:11.000,165,11071190,-795,0,1749919450,12599.331790839999,146.349031800004,54324.32476560001 2025-06-14,16:44:12.000,165,11071170,-795,0,1749919451,12599.42609917999,146.31378614999994,54324.164061840005 2025-06-14,16:44:13.000,165,11071188,-795,0,1749919452,12599.49346228,146.29263876000186,54324.13611336001 2025-06-14,16:44:14.000,165,11071144,-795,0,1749919453,12599.53388014,146.25034397999843,54324.28983 2025-06-14,16:44:15.000,165,11071202,-795,0,1749919454,12599.682078959995,146.23624571999972,54324.429572400004 2025-06-14,16:44:16.000,165,11071131,-795,0,1749919455,12599.66860633999,146.25034397999843,54324.35271408001 2025-06-14,16:44:17.000,165,11071135,-795,0,1749919456,12599.560825379995,146.1869018100042,54324.10117776 2025-06-14,16:44:18.000,165,11071181,-795,0,1749919457,12599.56756168999,146.14460703000077,54323.82169296001 2025-06-14,16:44:19.000,165,11071125,-795,0,1749919458,12599.62818847999,146.10231225000462,54323.78675736 2025-06-14,16:44:20.000,165,11071179,-795,0,1749919459,12599.661870029995,146.19395094000356,54323.898551280006 2025-06-14,16:44:21.000,165,11071140,-795,0,1749919460,12599.44630810999,146.3842774500008,54323.996370960005 2025-06-14,16:44:22.000,165,11071158,-795,0,1749919461,12599.257691429993,146.52526005000254,54324.01733232001 2025-06-14,16:44:23.000,165,11071182,-795,0,1749919462,12599.021920580002,146.5675548299987,54324.23393304001 2025-06-14,16:44:24.000,165,11071150,-795,0,1749919463,12598.860249140002,146.58870222000405,54324.40861104 2025-06-14,16:44:25.000,165,11071119,-795,0,1749919464,12598.6985777,146.6309970000002,54324.38764968 2025-06-14,16:44:26.000,165,11071161,-795,0,1749919465,12598.55711519,146.58870222000405,54324.40162392001 2025-06-14,16:44:27.000,165,11071184,-795,0,1749919466,12598.36849850999,146.60280048000277,54324.05925504001 2025-06-14,16:44:28.000,165,11071147,-795,0,1749919467,12598.25398124,146.58870222000405,54324.05226792 2025-06-14,16:44:29.000,165,11071150,-795,0,1749919468,12598.18661813999,146.60280048000277,54324.03130656 2025-06-14,16:44:30.000,165,11071188,-795,0,1749919469,12598.166409209989,146.55345656999998,54324.12912624 2025-06-14,16:44:31.000,165,11071165,-795,0,1749919470,12598.159672899994,146.52526005000254,54324.15707472001 2025-06-14,16:44:32.000,165,11071184,-795,0,1749919471,12598.179881829994,146.49001439999847,54324.1500876 2025-06-14,16:44:33.000,165,11071168,-795,0,1749919472,12598.220299689994,146.44067049000296,54323.94047400001 2025-06-14,16:44:34.000,165,11071197,-795,0,1749919473,12598.381971129995,146.4688670100004,54323.9055384 2025-06-14,16:44:35.000,165,11071183,-795,0,1749919474,12598.61774198,146.4829652699991,54323.72387328001 2025-06-14,16:44:36.000,165,11071155,-795,0,1749919475,12598.786149729996,146.44771962000232,54323.70291192001 2025-06-14,16:44:37.000,165,11071152,-795,0,1749919476,12598.988239029997,146.4054248399989,54323.53522104001 2025-06-14,16:44:38.000,165,11071156,-795,0,1749919477,12599.237482499993,146.31378614999994,54323.60509224001 2025-06-14,16:44:39.000,165,11071164,-795,0,1749919478,12599.479989659994,146.29263876000186,54323.591118000004 2025-06-14,16:44:40.000,165,11071129,-795,0,1749919479,12599.65513372,146.20100007000292,54323.80771872 2025-06-14,16:44:41.000,165,11071145,-795,0,1749919480,12599.83027777999,146.06001747000118,54323.730860400006 2025-06-14,16:44:42.000,165,11071172,-795,0,1749919481,12599.951531359991,146.00362442999904,54323.57015664 2025-06-14,16:44:43.000,165,11071114,-795,0,1749919482,12600.086257559997,145.90493661000073,54323.63304072001 2025-06-14,16:44:44.000,165,11071160,-795,0,1749919483,12600.220983760002,145.8767400900033,54323.444388480006 2025-06-14,16:44:45.000,165,11071136,-795,0,1749919484,12600.261401620002,145.79919966000307,54323.4513756 2025-06-14,16:44:46.000,165,11071177,-795,0,1749919485,12600.281610550002,145.74280662000092,54323.51425968001 2025-06-14,16:44:47.000,165,11071162,-795,0,1749919486,12600.194038519992,145.67231532000005,54323.33259456 2025-06-14,16:44:48.000,165,11071103,-795,0,1749919487,12600.234456379992,145.63706967000326,54323.612079360006 2025-06-14,16:44:49.000,165,11071087,-795,0,1749919488,12600.214247449992,145.59477488999983,54323.91252552 2025-06-14,16:44:50.000,165,11071156,-795,0,1749919489,12600.066048629997,145.53838184999768,54323.96143536 2025-06-14,16:44:51.000,165,11071166,-795,0,1749919490,12599.978476600001,145.5806766300011,54323.87060280001 2025-06-14,16:44:52.000,165,11071147,-795,0,1749919491,12599.803332539996,145.57362750000175,54323.79374448 2025-06-14,16:44:53.000,165,11071150,-795,0,1749919492,12599.641661099995,145.60182401999919,54323.612079360006 2025-06-14,16:44:54.000,165,11071199,-795,0,1749919493,12599.63492479,145.5665783700024,54323.75182176001 2025-06-14,16:44:55.000,165,11071161,-795,0,1749919494,12599.621452169995,145.6159222799979,54323.73784752 2025-06-14,16:44:56.000,165,11071200,-795,0,1749919495,12599.52714382999,145.60887314999854,54323.80073160001 2025-06-14,16:44:57.000,165,11071133,-795,0,1749919496,12599.40589024999,145.60887314999854,54323.563169520006 2025-06-14,16:44:58.000,165,11071169,-795,0,1749919497,12599.412626559999,145.55952924000303,54323.84265432 2025-06-14,16:44:59.000,165,11071119,-795,0,1749919498,12599.372208699999,145.59477488999983,54323.77278312001 2025-06-14,16:45:00.000,165,11071150,-795,0,1749919499,12599.399153939994,145.59477488999983,54323.86361568 2025-06-14,16:45:01.000,165,11071203,-795,0,1749919500,12599.47325335,145.65821706000133,54323.89156416001 2025-06-14,16:45:02.000,165,11071163,-795,0,1749919501,12599.49346228,145.6652661900007,54323.58413088001 2025-06-14,16:45:03.000,165,11071170,-795,0,1749919502,12599.540616449995,145.72165923000284,54323.51425968001 2025-06-14,16:45:04.000,165,11071188,-795,0,1749919503,12599.601243239995,145.77805226999772,54323.70291192001 2025-06-14,16:45:05.000,165,11071140,-795,0,1749919504,12599.49346228,145.8132979200018,54323.612079360006 2025-06-14,16:45:06.000,165,11071206,-795,0,1749919505,12599.439571799994,145.86264183000458,54323.57015664 2025-06-14,16:45:07.000,165,11071175,-795,0,1749919506,12599.271164049998,145.9401822600048,54323.70291192001 2025-06-14,16:45:08.000,165,11071126,-795,0,1749919507,12599.048865819997,146.03182095000375,54323.60509224001 2025-06-14,16:45:09.000,165,11071173,-795,0,1749919508,12599.008447959997,146.1234596400027,54323.68195056001 2025-06-14,16:45:10.000,165,11071146,-795,0,1749919509,12599.001711650002,146.25034397999843,54323.84964144001 2025-06-14,16:45:11.000,165,11071152,-795,0,1749919510,12598.900667000002,146.36313006000273,54323.591118000004 2025-06-14,16:45:12.000,165,11071155,-795,0,1749919511,12598.732259249991,146.47591613999975,54323.46534984001 2025-06-14,16:45:13.000,165,11071094,-795,0,1749919512,12598.523433639995,146.60280048000277,54323.29765896001 2025-06-14,16:45:14.000,165,11071110,-795,0,1749919513,12598.462806849995,146.70148830000107,54323.374517280005 2025-06-14,16:45:15.000,165,11071127,-795,0,1749919514,12598.43586161,146.8636182900009,54323.444388480006 2025-06-14,16:45:16.000,165,11071121,-795,0,1749919515,12598.37523482,146.94820785000047,54323.64002784 2025-06-14,16:45:17.000,165,11071170,-795,0,1749919516,12598.26745385999,147.11738696999964,54323.50028544 2025-06-14,16:45:18.000,165,11071190,-795,0,1749919517,12598.2943991,147.13853435999772,54323.54919528 2025-06-14,16:45:19.000,165,11071145,-795,0,1749919518,12598.34828957999,147.31476261000353,54323.709899040005 2025-06-14,16:45:20.000,165,11071173,-795,0,1749919519,12598.42912529999,147.35705738999968,54323.444388480006 2025-06-14,16:45:21.000,165,11071135,-795,0,1749919520,12598.38870743999,147.36410651999904,54323.3815044 2025-06-14,16:45:22.000,165,11071185,-795,0,1749919521,12598.43586161,147.3852539100044,54323.227787760006 2025-06-14,16:45:23.000,165,11071140,-795,0,1749919522,12598.47627947,147.42754869000055,54323.24874912001 2025-06-14,16:45:24.000,165,11071089,-795,0,1749919523,12598.503224709995,147.44869607999863,54323.19285216 2025-06-14,16:45:25.000,165,11071190,-795,0,1749919524,12598.57732412,147.4345978199999,54323.52823392 2025-06-14,16:45:26.000,165,11071162,-795,0,1749919525,12598.792886039992,147.3852539100044,54323.54919528 2025-06-14,16:45:27.000,165,11071163,-715,0,1749919526,12598.806358659996,147.42754869000055,54323.52823392 2025-06-14,16:45:28.000,165,11071144,-795,0,1749919527,12598.893930689992,147.35705738999968,54323.444388480006 2025-06-14,16:45:29.000,165,11071097,-795,0,1749919528,12599.001711650002,147.39230304000375,54323.33958168 2025-06-14,16:45:30.000,165,11071138,-755,0,1749919529,12599.116228919993,147.35705738999968,54323.41644000001 2025-06-14,16:45:31.000,165,11071158,-795,0,1749919530,12599.183592019988,147.3852539100044,54323.47233696 2025-06-14,16:45:32.000,165,11071164,-795,0,1749919531,12598.968030099997,147.30771348000417,54322.9972128 2025-06-14,16:45:33.000,165,11071148,-795,0,1749919532,12599.149910469998,147.35000826000032,54323.38849152001 2025-06-14,16:45:34.000,165,11071179,-795,0,1749919533,12599.224009879988,147.32886087000225,54323.758808880004 2025-06-14,16:45:35.000,165,11071140,-795,0,1749919534,12599.096019989993,147.3359100000016,54323.64701496 2025-06-14,16:45:36.000,165,11071160,-795,0,1749919535,12599.122965230003,147.3711556499984,54323.75182176001 2025-06-14,16:45:37.000,165,11071087,-795,0,1749919536,12598.927612239997,147.44164694999927,54323.612079360006 2025-06-14,16:45:38.000,165,11071198,-795,0,1749919537,12598.887194379997,147.47689260000334,54323.374517280005 2025-06-14,16:45:39.000,165,11071163,-795,0,1749919538,12598.846776519997,147.56853129000228,54323.45836272 2025-06-14,16:45:40.000,165,11071195,-795,0,1749919539,12598.846776519997,147.60377693999908,54323.493298320005 2025-06-14,16:45:41.000,165,11071141,-795,0,1749919540,12598.671632459991,147.66016998000123,54323.41644000001 2025-06-14,16:45:42.000,165,11071157,-795,0,1749919541,12598.759204490001,147.71656302000338,54323.73784752 2025-06-14,16:45:43.000,165,11071148,-795,0,1749919542,12598.732259249991,147.82229997000104,54323.8356672 2025-06-14,16:45:44.000,165,11071150,-795,0,1749919543,12598.725522939996,147.87164388000383,54323.79374448 2025-06-14,16:45:45.000,165,11071139,-795,0,1749919544,12598.738995560001,147.9421351800047,54323.85662856 2025-06-14,16:45:46.000,165,11071116,-795,0,1749919545,12598.745731869996,148.0126264799983,54323.50028544 2025-06-14,16:45:47.000,165,11071194,-795,0,1749919546,12598.67836877,148.06901952000044,54323.47932408 2025-06-14,16:45:48.000,165,11071172,-795,0,1749919547,12598.6985777,148.13246169000195,54323.493298320005 2025-06-14,16:45:49.000,165,11071203,-795,0,1749919548,12598.691841389991,148.1395108200013,54323.51425968001 2025-06-14,16:45:50.000,165,11071140,-795,0,1749919549,12598.738995560001,148.1395108200013,54323.64002784 2025-06-14,16:45:51.000,165,11071159,-795,0,1749919550,12598.705314009996,148.11131430000387,54323.94047400001 2025-06-14,16:45:52.000,165,11071159,-795,0,1749919551,12598.718786630001,148.09016690999852,54323.96143536 2025-06-14,16:45:53.000,165,11071132,-795,0,1749919552,12598.685105079996,148.01967560999765,54323.758808880004 2025-06-14,16:45:54.000,165,11071146,-795,0,1749919553,12598.65815984,148.040823000003,54323.55618240001 2025-06-14,16:45:55.000,165,11071158,-795,0,1749919554,12598.732259249991,148.0126264799983,54323.40246576 2025-06-14,16:45:56.000,165,11071167,-795,0,1749919555,12598.860249140002,148.06901952000044,54323.52823392 2025-06-14,16:45:57.000,165,11071150,-795,0,1749919556,12598.853512829992,148.0760686499998,54323.41644000001 2025-06-14,16:45:58.000,165,11071134,-795,0,1749919557,12598.994975339992,148.15360908000002,54323.5212468 2025-06-14,16:45:59.000,165,11071155,-795,0,1749919558,12599.109492609998,148.21000212000217,54323.63304072001 2025-06-14,16:46:00.000,165,11071165,-795,0,1749919559,12599.122965230003,148.25229689999833,54323.81470584 2025-06-14,16:46:01.000,165,11071174,-795,0,1749919560,12599.048865819997,148.32983732999855,54323.8356672 2025-06-14,16:46:02.000,165,11071162,-795,0,1749919561,12599.048865819997,148.39327950000006,54323.758808880004 2025-06-14,16:46:03.000,165,11071156,-795,0,1749919562,12598.860249140002,148.47786905999965,54323.57015664 2025-06-14,16:46:04.000,165,11071153,-795,0,1749919563,12598.604269359996,148.54836036000052,54323.12996808001 2025-06-14,16:46:05.000,165,11071168,-795,0,1749919564,12598.65815984,148.60475340000266,54323.47932408 2025-06-14,16:46:06.000,165,11071183,-795,0,1749919565,12598.55711519,148.61180253000202,54323.60509224001 2025-06-14,16:46:07.000,165,11071172,-795,0,1749919566,12598.22703599999,148.55540948999987,54323.41644000001 2025-06-14,16:46:08.000,165,11071182,-795,0,1749919567,12598.159672899994,148.49901644999773,54323.730860400006 2025-06-14,16:46:09.000,165,11071125,-795,0,1749919568,12597.782439540002,148.41442688999814,54323.72387328001 2025-06-14,16:46:10.000,165,11071178,-795,0,1749919569,12597.715076439992,148.32983732999855,54323.73784752 2025-06-14,16:46:11.000,165,11071174,-795,0,1749919570,12597.647713339997,148.2593460299977,54323.898551280006 2025-06-14,16:46:12.000,165,11071191,-795,0,1749919571,12597.526459759996,148.21705125000153,54323.55618240001 2025-06-14,16:46:13.000,165,11071174,-795,0,1749919572,12597.43888773,148.1254125600026,54323.47233696 2025-06-14,16:46:14.000,165,11071161,-795,0,1749919573,12597.600559170001,148.040823000003,54323.64002784 2025-06-14,16:46:15.000,165,11071202,-795,0,1749919574,12597.647713339997,147.98442996000085,54323.612079360006 2025-06-14,16:46:16.000,165,11071190,-795,0,1749919575,12597.768966919997,147.96328257000278,54323.60509224001 2025-06-14,16:46:17.000,165,11071150,-795,0,1749919576,12597.701603820002,147.98442996000085,54323.72387328001 2025-06-14,16:46:18.000,165,11071187,-795,0,1749919577,12597.917165739993,147.97033170000213,54323.64002784 2025-06-14,16:46:19.000,165,11071106,-795,0,1749919578,12598.004737769988,148.06197039000108,54323.71688616 2025-06-14,16:46:20.000,165,11071181,-795,0,1749919579,12598.18661813999,148.15360908000002,54323.709899040005 2025-06-14,16:46:21.000,165,11071155,-795,0,1749919580,12598.25398124,148.28049342000304,54323.57714376 2025-06-14,16:46:22.000,165,11071169,-795,0,1749919581,12598.260717549994,148.42852515000413,54323.50727256 2025-06-14,16:46:23.000,165,11071171,-795,0,1749919582,12598.31460803,148.57655687999795,54323.493298320005 2025-06-14,16:46:24.000,165,11071155,-795,0,1749919583,12598.280926479994,148.78803078000055,54323.57714376 2025-06-14,16:46:25.000,165,11071155,-795,0,1749919584,12598.112518729999,148.9078659900042,54323.64002784 2025-06-14,16:46:26.000,165,11071143,-795,0,1749919585,12597.977792529993,149.0417994599993,54323.66797632 2025-06-14,16:46:27.000,165,11071182,-795,0,1749919586,12597.762230610002,149.1898311900004,54323.77278312001 2025-06-14,16:46:28.000,165,11071176,-795,0,1749919587,12597.506250829996,149.2885190099987,54323.660989200005 2025-06-14,16:46:29.000,165,11071160,-795,0,1749919588,12597.304161529995,149.42245248000108,54323.80073160001 2025-06-14,16:46:30.000,165,11071192,-795,0,1749919589,12597.23679843,149.5493368200041,54323.72387328001 2025-06-14,16:46:31.000,165,11071206,-795,0,1749919590,12597.05491806,149.59163160000026,54323.80073160001 2025-06-14,16:46:32.000,165,11071128,-795,0,1749919591,12596.873037689998,149.6480246400024,54323.709899040005 2025-06-14,16:46:33.000,165,11071132,-795,0,1749919592,12596.724838869988,149.61277898999833,54323.563169520006 2025-06-14,16:46:34.000,165,11071092,-795,0,1749919593,12596.677684699993,149.5845824700009,54323.57714376 2025-06-14,16:46:35.000,165,11071146,-795,0,1749919594,12596.650739459998,149.5493368200041,54323.877589920005 2025-06-14,16:46:36.000,165,11071169,-795,0,1749919595,12596.718102559993,149.4999929100013,54323.82169296001 2025-06-14,16:46:37.000,165,11071139,-795,0,1749919596,12596.718102559993,149.38015769999765,54323.74483464 2025-06-14,16:46:38.000,165,11071170,-795,0,1749919597,12596.852828759998,149.401305090003,54323.709899040005 2025-06-14,16:46:39.000,165,11071164,-795,0,1749919598,12597.08859960999,149.33081379000214,54323.59810512 2025-06-14,16:46:40.000,165,11071163,-795,0,1749919599,12597.25700736,149.21802770999784,54323.53522104001 2025-06-14,16:46:41.000,165,11071162,-795,0,1749919600,12597.39846987,149.09819250000146,54323.423427120004 2025-06-14,16:46:42.000,165,11071144,-795,0,1749919601,12597.546668689996,149.06294685000466,54323.21381352 2025-06-14,16:46:43.000,165,11071126,-795,0,1749919602,12597.715076439992,148.96425902999908,54323.444388480006 2025-06-14,16:46:44.000,165,11071185,-795,0,1749919603,12597.917165739993,148.9290133800023,54323.57015664 2025-06-14,16:46:45.000,165,11071160,-795,0,1749919604,12598.078837179994,148.91491512000357,54323.59810512 2025-06-14,16:46:46.000,165,11071162,-795,0,1749919605,12598.233772309999,148.90081686000485,54323.444388480006 2025-06-14,16:46:47.000,165,11071152,-795,0,1749919606,12598.30787171999,148.90081686000485,54323.08105824001 2025-06-14,16:46:48.000,165,11071151,-795,0,1749919607,12598.59079673999,148.95016077000037,54323.29067184 2025-06-14,16:46:49.000,165,11071099,-795,0,1749919608,12598.685105079996,148.9924555500038,54323.23477488 2025-06-14,16:46:50.000,165,11071161,-795,0,1749919609,12598.914139619992,149.06999598000402,54323.30464608 2025-06-14,16:46:51.000,165,11071188,-795,0,1749919610,12599.028656889997,149.13343814999826,54323.444388480006 2025-06-14,16:46:52.000,165,11071164,-795,0,1749919611,12599.096019989993,149.2885190099987,54323.64701496 2025-06-14,16:46:53.000,165,11071172,-795,0,1749919612,12599.197064639993,149.3026172700047,54323.78675736 2025-06-14,16:46:54.000,165,11071164,-795,0,1749919613,12599.149910469998,149.40835422000237,54323.758808880004 2025-06-14,16:46:55.000,165,11071171,-795,0,1749919614,12599.129701539998,149.45064899999852,54323.82169296001 2025-06-14,16:46:56.000,165,11071161,-795,0,1749919615,12599.069074749998,149.4858946500026,54323.709899040005 2025-06-14,16:46:57.000,165,11071189,-795,0,1749919616,12598.873721759992,149.4999929100013,54323.542208160005 2025-06-14,16:46:58.000,165,11071169,-795,0,1749919617,12598.685105079996,149.5211402999994,54323.542208160005 2025-06-14,16:46:59.000,165,11071142,-795,0,1749919618,12598.4964884,149.47884552000323,54323.59810512 2025-06-14,16:47:00.000,165,11071158,-795,0,1749919619,12598.28766278999,149.47179639000387,54323.64701496 2025-06-14,16:47:01.000,165,11071162,-795,0,1749919620,12598.078837179994,149.3872068300043,54323.82169296001 2025-06-14,16:47:02.000,165,11071191,-795,0,1749919621,12597.971056219998,149.39425596000365,54323.88457704 2025-06-14,16:47:03.000,165,11071125,-795,0,1749919622,12597.856538949993,149.2885190099987,54323.8356672 2025-06-14,16:47:04.000,165,11071134,-795,0,1749919623,12597.883484190002,149.3026172700047,54323.926499760004 2025-06-14,16:47:05.000,165,11071201,-795,0,1749919624,12597.903693120003,149.28146987999935,54323.64701496 2025-06-14,16:47:06.000,165,11071164,-795,0,1749919625,12597.977792529993,149.35196118000022,54323.61906648 2025-06-14,16:47:07.000,165,11071135,-795,0,1749919626,12597.971056219998,149.3378629200015,54323.34656880001 2025-06-14,16:47:08.000,165,11071138,-795,0,1749919627,12598.18661813999,149.42245248000108,54323.50727256 2025-06-14,16:47:09.000,165,11071166,-795,0,1749919628,12598.422388989995,149.50704204000067,54323.5212468 2025-06-14,16:47:10.000,165,11071165,-795,0,1749919629,12598.55037887999,149.57753334000154,54323.70291192001 2025-06-14,16:47:11.000,165,11071217,-795,0,1749919630,12598.799622350001,149.6198281199977,54323.74483464 2025-06-14,16:47:12.000,165,11071222,-795,0,1749919631,12599.042129510002,149.7467124600007,54323.85662856 2025-06-14,16:47:13.000,165,11071136,-795,0,1749919632,12599.217273569993,149.82425289000093,54323.74483464 2025-06-14,16:47:14.000,165,11071124,-795,0,1749919633,12599.378945009994,149.88064593000308,54323.55618240001 2025-06-14,16:47:15.000,165,11071133,-795,0,1749919634,12599.500198589994,149.96523549000267,54323.57015664 2025-06-14,16:47:16.000,165,11071160,-795,0,1749919635,12599.574298,149.9934320100001,54323.60509224001 2025-06-14,16:47:17.000,165,11071170,-795,0,1749919636,12599.601243239995,150.02867766000418,54323.45836272 2025-06-14,16:47:18.000,165,11071200,-795,0,1749919637,12599.69555158,150.07097244000033,54323.45836272 2025-06-14,16:47:19.000,165,11071135,-795,0,1749919638,12599.70902419999,149.9934320100001,54323.78675736 2025-06-14,16:47:20.000,165,11071195,-795,0,1749919639,12599.803332539996,150.02162853000482,54323.78675736 2025-06-14,16:47:21.000,165,11071101,-795,0,1749919640,12599.823541469996,149.96523549000267,54323.87060280001 2025-06-14,16:47:22.000,165,11071146,-795,0,1749919641,12599.890904569991,149.96523549000267,54323.65400208001 2025-06-14,16:47:23.000,165,11071084,-795,0,1749919642,12599.951531359991,149.9934320100001,54323.47932408 2025-06-14,16:47:24.000,165,11071169,-795,0,1749919643,12600.119939110002,149.98638288000075,54323.50028544 2025-06-14,16:47:25.000,165,11071209,-795,0,1749919644,12600.214247449992,150.12031635000312,54323.563169520006 2025-06-14,16:47:26.000,165,11071171,-795,0,1749919645,12600.328764719998,150.18375852000463,54323.57714376 2025-06-14,16:47:27.000,165,11071137,-795,0,1749919646,12600.423073059988,150.2894954700023,54323.57015664 2025-06-14,16:47:28.000,165,11071157,-795,0,1749919647,12600.530854019999,150.39523241999996,54323.85662856 2025-06-14,16:47:29.000,165,11071119,-795,0,1749919648,12600.584744499989,150.5150676300036,54323.9055384 2025-06-14,16:47:30.000,165,11071129,-795,0,1749919649,12600.679052839994,150.6630993600047,54323.91252552 2025-06-14,16:47:31.000,165,11071145,-795,0,1749919650,12600.618426049994,150.7970328299998,54323.98239672 2025-06-14,16:47:32.000,165,11071164,-795,0,1749919651,12600.551062949999,150.9450645600009,54323.67496344 2025-06-14,16:47:33.000,165,11071144,-795,0,1749919652,12600.530854019999,151.02260499000113,54323.82169296001 2025-06-14,16:47:34.000,165,11071205,-795,0,1749919653,12600.578008189994,151.11424368000007,54323.95444824 2025-06-14,16:47:35.000,165,11071168,-795,0,1749919654,12600.544326639989,151.14244020000478,54324.0103452 2025-06-14,16:47:36.000,165,11071140,-795,0,1749919655,12600.510645089998,151.21293149999838,54323.996370960005 2025-06-14,16:47:37.000,165,11071167,-795,0,1749919656,12600.375918889993,151.20588236999902,54324.05226792 2025-06-14,16:47:38.000,165,11071145,-795,0,1749919657,12600.389391509998,151.22702976000437,54324.03130656 2025-06-14,16:47:39.000,165,11071179,-795,0,1749919658,12600.416336749993,151.24817715000245,54324.0103452 2025-06-14,16:47:40.000,165,11071173,-795,0,1749919659,12600.450018299998,151.27637366999988,54323.947461120006 2025-06-14,16:47:41.000,165,11071183,-795,0,1749919660,12600.598217119994,151.3398158400014,54323.91951264001 2025-06-14,16:47:42.000,165,11071193,-795,0,1749919661,12600.719470699994,151.38211062000482,54323.87060280001 2025-06-14,16:47:43.000,165,11071142,-795,0,1749919662,12600.79357011,151.43145453000034,54323.85662856 2025-06-14,16:47:44.000,165,11071181,-795,0,1749919663,12600.88787844999,151.4878475700025,54323.79374448 2025-06-14,16:47:45.000,165,11071188,-795,0,1749919664,12601.01586834,151.55833887000335,54324.00335808 2025-06-14,16:47:46.000,165,11071166,-795,0,1749919665,12601.157330850001,151.67112495000038,54324.03130656 2025-06-14,16:47:47.000,165,11071146,-795,0,1749919666,12601.217957640001,151.79096016000403,54323.91252552 2025-06-14,16:47:48.000,165,11071211,-795,0,1749919667,12601.440255870002,151.9460410200045,54323.95444824 2025-06-14,16:47:49.000,165,11071163,-795,0,1749919668,12601.655817789993,151.98833580000064,54323.95444824 2025-06-14,16:47:50.000,165,11071165,-795,0,1749919669,12601.91179757,152.07292536000023,54324.07322928 2025-06-14,16:47:51.000,165,11071214,-795,0,1749919670,12601.96568804999,152.1081710100043,54324.1500876 2025-06-14,16:47:52.000,165,11071185,-795,0,1749919671,12602.120623179995,152.18571144000452,54324.12912624 2025-06-14,16:47:53.000,165,11071162,-795,0,1749919672,12602.08694162999,152.24915360999876,54324.05226792 2025-06-14,16:47:54.000,165,11071138,-795,0,1749919673,12602.22840413999,152.22800622000068,54324.282842880006 2025-06-14,16:47:55.000,165,11071159,-795,0,1749919674,12602.282294619996,152.22800622000068,54324.57630192 2025-06-14,16:47:56.000,165,11071180,-795,0,1749919675,12602.27555831,152.27735013000347,54324.52739208 2025-06-14,16:47:57.000,165,11071200,-795,0,1749919676,12602.221667829996,152.24915360999876,54324.42258528001 2025-06-14,16:47:58.000,165,11071111,-795,0,1749919677,12602.241876759996,152.25620273999812,54324.31079136 2025-06-14,16:47:59.000,165,11071203,-795,0,1749919678,12602.322712479996,152.19980970000324,54324.39463680001 2025-06-14,16:48:00.000,165,11071176,-795,0,1749919679,12602.3361851,152.1081710100043,54324.43655952 2025-06-14,16:48:01.000,165,11071143,-795,0,1749919680,12602.376602960001,151.98128667000128,54324.41559816 2025-06-14,16:48:02.000,165,11071170,-795,0,1749919681,12602.356394030001,151.85440232999827,54324.19201032 2025-06-14,16:48:03.000,165,11071141,-795,0,1749919682,12602.430493439992,151.67112495000038,54324.43655952 2025-06-14,16:48:04.000,165,11071198,-795,0,1749919683,12602.571955949992,151.6006336499995,54324.597263280004 2025-06-14,16:48:05.000,165,11071155,-795,0,1749919684,12602.605637499997,151.45965104999777,54324.59027616001 2025-06-14,16:48:06.000,165,11071153,-795,0,1749919685,12602.693209529993,151.33276671000203,54324.55534056 2025-06-14,16:48:07.000,165,11071120,-795,0,1749919686,12602.733627389993,151.20588236999902,54324.23393304001 2025-06-14,16:48:08.000,165,11071158,-795,0,1749919687,12602.821199419988,151.11424368000007,54324.38764968 2025-06-14,16:48:09.000,165,11071146,-795,0,1749919688,12602.895298829993,150.95211369000026,54324.39463680001 2025-06-14,16:48:10.000,165,11071160,-795,0,1749919689,12602.861617279988,150.87457326000003,54324.429572400004 2025-06-14,16:48:11.000,165,11071150,-795,0,1749919690,12602.774045249993,150.75473805000365,54324.27585576001 2025-06-14,16:48:12.000,165,11071169,-795,0,1749919691,12602.652791669992,150.65605022999807,54324.31777848 2025-06-14,16:48:13.000,165,11071156,-795,0,1749919692,12602.598901190002,150.5714606699985,54324.41559816 2025-06-14,16:48:14.000,165,11071156,-795,0,1749919693,12602.625846429997,150.50801850000425,54324.63219888 2025-06-14,16:48:15.000,165,11071182,-795,0,1749919694,12602.673000599993,150.5009693700049,54324.7439928 2025-06-14,16:48:16.000,165,11071216,-795,0,1749919695,12602.652791669992,150.5009693700049,54324.55534056 2025-06-14,16:48:17.000,165,11071184,-795,0,1749919696,12602.592164879992,150.47982197999954,54324.35271408001 2025-06-14,16:48:18.000,165,11071161,-795,0,1749919697,12602.646055359997,150.52211676000297,54324.29681712 2025-06-14,16:48:19.000,165,11071198,-795,0,1749919698,12602.774045249993,150.58555893000448,54324.38764968 2025-06-14,16:48:20.000,165,11071155,-795,0,1749919699,12602.915507759993,150.6630993600047,54324.48546936 2025-06-14,16:48:21.000,165,11071166,-795,0,1749919700,12603.023288719989,150.68424675000279,54324.64617312 2025-06-14,16:48:22.000,165,11071185,-795,0,1749919701,12603.070442889999,150.70539414000086,54324.6741216 2025-06-14,16:48:23.000,165,11071159,-795,0,1749919702,12603.13106968,150.7476889200043,54324.70905720001 2025-06-14,16:48:24.000,165,11071138,-795,0,1749919703,12603.198432779995,150.7829345700011,54324.834825360005 2025-06-14,16:48:25.000,165,11071132,-795,0,1749919704,12603.198432779995,150.7476889200043,54324.59027616001 2025-06-14,16:48:26.000,165,11071164,-795,0,1749919705,12603.090651819999,150.77588544000173,54324.450533760006 2025-06-14,16:48:27.000,165,11071145,-795,0,1749919706,12603.077179199994,150.7970328299998,54324.450533760006 2025-06-14,16:48:28.000,165,11071179,-795,0,1749919707,12603.003079789989,150.7970328299998,54324.41559816 2025-06-14,16:48:29.000,165,11071211,-795,0,1749919708,12603.016552409994,150.761787180003,54324.429572400004 2025-06-14,16:48:30.000,165,11071194,-795,0,1749919709,12603.036761339994,150.6630993600047,54324.79290264 2025-06-14,16:48:31.000,165,11071159,-795,0,1749919710,12602.928980379998,150.62080458000128,54324.6741216 2025-06-14,16:48:32.000,165,11071149,-795,0,1749919711,12602.955925619994,150.55736240999977,54324.785915520006 2025-06-14,16:48:33.000,165,11071156,-795,0,1749919712,12602.942452999989,150.5009693700049,54324.62521176 2025-06-14,16:48:34.000,165,11071143,-795,0,1749919713,12602.942452999989,150.47982197999954,54324.47149512001 2025-06-14,16:48:35.000,165,11071154,-795,0,1749919714,12603.009816099999,150.4516254600021,54324.45752088 2025-06-14,16:48:36.000,165,11071197,-795,0,1749919715,12603.009816099999,150.40933067999867,54324.450533760006 2025-06-14,16:48:37.000,165,11071163,-795,0,1749919716,12602.955925619994,150.40228154999932,54324.282842880006 2025-06-14,16:48:38.000,165,11071178,-795,0,1749919717,12603.023288719989,150.3529376400038,54324.31777848 2025-06-14,16:48:39.000,165,11071165,-795,0,1749919718,12603.117597059994,150.303593730001,54324.56931480001 2025-06-14,16:48:40.000,165,11071130,-795,0,1749919719,12603.13106968,150.31064286000037,54324.61123752001 2025-06-14,16:48:41.000,165,11071175,-795,0,1749919720,12603.12433336999,150.27539721000358,54324.48546936 2025-06-14,16:48:42.000,165,11071214,-795,0,1749919721,12603.06370657999,150.31064286000037,54324.31079136 2025-06-14,16:48:43.000,165,11071159,-795,0,1749919722,12603.15127861,150.31769198999973,54324.14310048 2025-06-14,16:48:44.000,165,11071160,-795,0,1749919723,12603.2119054,150.3388393799978,54324.164061840005 2025-06-14,16:48:45.000,165,11071180,-795,0,1749919724,12603.20516908999,150.34588851000444,54324.10117776 2025-06-14,16:48:46.000,165,11071215,-795,0,1749919725,12603.279268499995,150.42342894000467,54324.08720352001 2025-06-14,16:48:47.000,165,11071185,-795,0,1749919726,12603.339895289995,150.4375272000034,54324.03130656 2025-06-14,16:48:48.000,165,11071179,-795,0,1749919727,12603.400522079995,150.46572372000082,54324.36668832 2025-06-14,16:48:49.000,165,11071170,-795,0,1749919728,12603.568929829991,150.4868711099989,54324.40861104 2025-06-14,16:48:50.000,165,11071142,-795,0,1749919729,12603.616084000001,150.5150676300036,54324.115152000006 2025-06-14,16:48:51.000,165,11071140,-795,0,1749919730,12603.757546510002,150.57850979999785,54324.261881520004 2025-06-14,16:48:52.000,165,11071187,-795,0,1749919731,12603.885536399997,150.61375545000192,54324.094190640004 2025-06-14,16:48:53.000,165,11071155,-795,0,1749919732,12603.892272709993,150.60670632000256,54323.93348688 2025-06-14,16:48:54.000,165,11071174,-795,0,1749919733,12604.053944149993,150.6490010999987,54323.93348688 2025-06-14,16:48:55.000,165,11071194,-795,0,1749919734,12604.222351899989,150.61375545000192,54324.19899744 2025-06-14,16:48:56.000,165,11071200,-795,0,1749919735,12604.33013286,150.5503132800004,54324.19899744 2025-06-14,16:48:57.000,165,11071137,-795,0,1749919736,12604.269506069999,150.4516254600021,54324.2199588 2025-06-14,16:48:58.000,165,11071187,-795,0,1749919737,12604.357078099994,150.39523241999996,54324.282842880006 2025-06-14,16:48:59.000,165,11071172,-795,0,1749919738,12604.437913819995,150.2401515599995,54324.164061840005 2025-06-14,16:49:00.000,165,11071150,-795,0,1749919739,12604.44465012999,150.15556199999992,54324.2199588 2025-06-14,16:49:01.000,165,11071175,-795,0,1749919740,12604.579376329995,150.06392331000097,54324.17803608 2025-06-14,16:49:02.000,165,11071180,-795,0,1749919741,12604.67368467,149.91589157999988,54324.15707472001 2025-06-14,16:49:03.000,165,11071164,-795,0,1749919742,12604.821883489996,149.76785984999879,54324.15707472001 2025-06-14,16:49:04.000,165,11071179,-795,0,1749919743,12604.862301349996,149.65507377000176,54324.17104896 2025-06-14,16:49:05.000,165,11071148,-795,0,1749919744,12604.902719209997,149.54228769000474,54324.08720352001 2025-06-14,16:49:06.000,165,11071189,-795,0,1749919745,12605.037445410002,149.44359986999916,54324.2199588 2025-06-14,16:49:07.000,165,11071166,-795,0,1749919746,12605.071126959992,149.401305090003,54324.1500876 2025-06-14,16:49:08.000,165,11071180,-795,0,1749919747,12605.205853159998,149.36605943999893,54324.14310048 2025-06-14,16:49:09.000,165,11071202,-795,0,1749919748,12605.313634119993,149.29556813999807,54324.12213912 2025-06-14,16:49:10.000,165,11071165,-795,0,1749919749,12605.468569249999,149.2532733600019,54323.98239672 2025-06-14,16:49:11.000,165,11071162,-795,0,1749919750,12605.61003176,149.1404872800049,54323.9754096 2025-06-14,16:49:12.000,165,11071068,-795,0,1749919751,12605.64371330999,149.10524163000082,54323.84265432 2025-06-14,16:49:13.000,165,11071163,-795,0,1749919752,12605.596559139994,148.97130815999844,54323.59810512 2025-06-14,16:49:14.000,165,11071148,-795,0,1749919753,12605.73128534,148.8796694699995,54323.67496344 2025-06-14,16:49:15.000,165,11071150,-795,0,1749919754,12605.76496688999,148.73868686999776,54323.88457704 2025-06-14,16:49:16.000,165,11071174,-795,0,1749919755,12605.80538474999,148.61180253000202,54323.779770240006 2025-06-14,16:49:17.000,165,11071186,-795,0,1749919756,12605.919902019996,148.5695077499986,54323.81470584 2025-06-14,16:49:18.000,165,11071166,-795,0,1749919757,12606.007474049991,148.52721297000244,54323.6959248 2025-06-14,16:49:19.000,165,11071158,-795,0,1749919758,12606.243244899997,148.34393559000455,54323.45836272 2025-06-14,16:49:20.000,165,11071124,-795,0,1749919759,12606.472279439993,148.23114951000025,54323.57015664 2025-06-14,16:49:21.000,165,11071143,-795,0,1749919760,12606.613741949994,148.04787213000236,54323.591118000004 2025-06-14,16:49:22.000,165,11071146,-795,0,1749919761,12606.74846815,147.94918431000406,54323.493298320005 2025-06-14,16:49:23.000,165,11071155,-795,0,1749919762,12606.876458039995,147.80115258000296,54323.444388480006 2025-06-14,16:49:24.000,165,11071168,-795,0,1749919763,12606.99097531,147.77295605999825,54323.64002784 2025-06-14,16:49:25.000,165,11071185,-795,0,1749919764,12607.226746159991,147.7447595400008,54323.81470584 2025-06-14,16:49:26.000,165,11071185,-795,0,1749919765,12607.354736050002,147.67426823999995,54323.86361568 2025-06-14,16:49:27.000,165,11071168,-795,0,1749919766,12607.509671179992,147.66016998000123,54323.57015664 2025-06-14,16:49:28.000,165,11071137,-795,0,1749919767,12607.637661070003,147.69541562999802,54323.48631120001 2025-06-14,16:49:29.000,165,11071163,-795,0,1749919768,12607.812805129994,147.69541562999802,54323.54919528 2025-06-14,16:49:30.000,165,11071187,-795,0,1749919769,12607.907113469999,147.7306612800021,54323.50727256 2025-06-14,16:49:31.000,165,11071162,-795,0,1749919770,12608.035103359995,147.68836649999866,54323.51425968001 2025-06-14,16:49:32.000,165,11071163,-795,0,1749919771,12608.04857598,147.78000519000489,54323.57714376 2025-06-14,16:49:33.000,165,11071144,-795,0,1749919772,12608.136148009995,147.75885779999953,54323.66797632 2025-06-14,16:49:34.000,165,11071141,-795,0,1749919773,12608.27087421,147.7659069299989,54323.947461120006 2025-06-14,16:49:35.000,165,11071187,-795,0,1749919774,12608.32476468999,147.81525084000168,54323.88457704 2025-06-14,16:49:36.000,165,11071096,-795,0,1749919775,12608.432545650001,147.8293491000004,54323.77278312001 2025-06-14,16:49:37.000,165,11071127,-795,0,1749919776,12608.32476468999,147.8293491000004,54323.55618240001 2025-06-14,16:49:38.000,165,11071175,-795,0,1749919777,12608.37191886,147.7941034500036,54323.57714376 2025-06-14,16:49:39.000,165,11071171,-795,0,1749919778,12608.338237309996,147.7941034500036,54323.54919528 2025-06-14,16:49:40.000,165,11071168,-795,0,1749919779,12608.331501,147.80115258000296,54323.57714376 2025-06-14,16:49:41.000,165,11071208,-795,0,1749919780,12608.216983729995,147.75180867000017,54323.87060280001 2025-06-14,16:49:42.000,165,11071157,-795,0,1749919781,12608.12267538999,147.66016998000123,54323.758808880004 2025-06-14,16:49:43.000,165,11071195,-795,0,1749919782,12608.014894429994,147.56148216000292,54323.75182176001 2025-06-14,16:49:44.000,165,11071141,-795,0,1749919783,12608.10246645999,147.46984347000398,54323.94047400001 2025-06-14,16:49:45.000,165,11071123,-795,0,1749919784,12608.10920277,147.36410651999904,54323.758808880004 2025-06-14,16:49:46.000,165,11071196,-795,0,1749919785,12608.1294117,147.3006643500048,54323.57015664 2025-06-14,16:49:47.000,165,11071157,-795,0,1749919786,12608.1294117,147.22312392000458,54323.444388480006 2025-06-14,16:49:48.000,165,11071169,-795,0,1749919787,12608.30455575999,147.11738696999964,54323.43740136001 2025-06-14,16:49:49.000,165,11071157,-755,0,1749919788,12608.513381370001,147.03984653999942,54323.41644000001 2025-06-14,16:49:50.000,165,11071170,-795,0,1749919789,12608.776097460002,146.95525697999983,54323.660989200005 2025-06-14,16:49:51.000,165,11071138,-795,0,1749919790,12609.018604619989,146.9270604600024,54323.758808880004 2025-06-14,16:49:52.000,165,11071171,-795,0,1749919791,12609.24763916,146.8777165499996,54323.65400208001 2025-06-14,16:49:53.000,165,11071139,-795,0,1749919792,12609.436255839995,146.8283726400041,54323.542208160005 2025-06-14,16:49:54.000,165,11071163,-795,0,1749919793,12609.618136209996,146.80722524999874,54323.36753016001 2025-06-14,16:49:55.000,165,11071149,-795,0,1749919794,12609.847170749992,146.82132351000473,54323.40246576 2025-06-14,16:49:56.000,165,11071181,-795,0,1749919795,12609.954951710002,146.80722524999874,54323.41644000001 2025-06-14,16:49:57.000,165,11071160,-795,0,1749919796,12609.975160640002,146.77197960000194,54323.3815044 2025-06-14,16:49:58.000,165,11071192,-795,0,1749919797,12609.948215399992,146.7437830800045,54323.29067184 2025-06-14,16:49:59.000,165,11071153,-795,0,1749919798,12609.954951710002,146.69443917000171,54323.80073160001 2025-06-14,16:50:00.000,165,11071179,-795,0,1749919799,12609.921270159997,146.67329178000364,54323.67496344 2025-06-14,16:50:01.000,165,11071072,-795,0,1749919800,12609.746126099992,146.60280048000277,54323.73784752 2025-06-14,16:50:02.000,165,11071152,-795,0,1749919801,12609.53056418,146.55345656999998,54323.57714376 2025-06-14,16:50:03.000,165,11071132,-795,0,1749919802,12609.375629049995,146.50411266000447,54323.38849152001 2025-06-14,16:50:04.000,165,11071150,-795,0,1749919803,12609.133121889994,146.42657223000424,54323.33958168 2025-06-14,16:50:05.000,165,11071178,-795,0,1749919804,12608.978186759989,146.3701791900021,54323.50727256 2025-06-14,16:50:06.000,165,11071179,-795,0,1749919805,12608.782833769998,146.2714913700038,54323.43041424 2025-06-14,16:50:07.000,165,11071135,-795,0,1749919806,12608.540326609997,146.1587052899995,54323.3116332 2025-06-14,16:50:08.000,165,11071230,-795,0,1749919807,12608.459490889996,146.05296834000183,54323.58413088001 2025-06-14,16:50:09.000,165,11071152,-795,0,1749919808,12608.385391479991,145.96837878000224,54323.68893768 2025-06-14,16:50:10.000,165,11071136,-795,0,1749919809,12608.331501,145.93313312999817,54323.591118000004 2025-06-14,16:50:11.000,165,11071134,-795,0,1749919810,12608.277610519996,145.84149443999922,54323.59810512 2025-06-14,16:50:12.000,165,11071212,-795,0,1749919811,12608.25066528,145.85559269999794,54323.31862032001 2025-06-14,16:50:13.000,165,11071183,-795,0,1749919812,12608.14962063,145.7921505300037,54323.1369552 2025-06-14,16:50:14.000,165,11071185,-795,0,1749919813,12608.06878491,145.77805226999772,54323.01817416 2025-06-14,16:50:15.000,165,11071177,-795,0,1749919814,12608.16309324999,145.77100313999836,54323.28368472 2025-06-14,16:50:16.000,165,11071150,-795,0,1749919815,12608.136148009995,145.74985575000028,54323.21381352 2025-06-14,16:50:17.000,165,11071194,-795,0,1749919816,12607.994685499994,145.79919966000307,54323.28368472 2025-06-14,16:50:18.000,165,11071202,-795,0,1749919817,12608.04857598,145.74280662000092,54323.36753016001 2025-06-14,16:50:19.000,165,11071182,-795,0,1749919818,12608.00815812,145.73575749000156,54323.34656880001 2025-06-14,16:50:20.000,165,11071189,-795,0,1749919819,12608.06878491,145.74985575000028,54323.43041424 2025-06-14,16:50:21.000,165,11071141,-795,0,1749919820,12607.94079501999,145.77100313999836,54323.07407112 2025-06-14,16:50:22.000,165,11071190,-795,0,1749919821,12608.02163073999,145.8132979200018,54323.16490368 2025-06-14,16:50:23.000,165,11071199,-795,0,1749919822,12607.994685499994,145.83444530999986,54323.1718908 2025-06-14,16:50:24.000,165,11071179,-795,0,1749919823,12608.035103359995,145.86264183000458,54323.05310976001 2025-06-14,16:50:25.000,165,11071170,-795,0,1749919824,12608.00142180999,145.90493661000073,54323.1369552 2025-06-14,16:50:26.000,165,11071146,-795,0,1749919825,12607.954267639994,145.96837878000224,54323.33958168 2025-06-14,16:50:27.000,165,11071192,-795,0,1749919826,12607.880168229989,146.03182095000375,54323.26272336 2025-06-14,16:50:28.000,165,11071189,-795,0,1749919827,12607.819541439989,146.06706660000054,54323.28368472 2025-06-14,16:50:29.000,165,11071188,-795,0,1749919828,12607.691551549993,146.06706660000054,54323.28368472 2025-06-14,16:50:30.000,165,11071192,-795,0,1749919829,12607.664606309998,146.11641051000333,54323.1718908 2025-06-14,16:50:31.000,165,11071182,-795,0,1749919830,12607.556825350002,146.10231225000462,54323.21381352 2025-06-14,16:50:32.000,165,11071202,-795,0,1749919831,12607.462517009997,146.06706660000054,54323.26272336 2025-06-14,16:50:33.000,165,11071145,-795,0,1749919832,12607.273900330001,146.04591921000247,54323.05310976001 2025-06-14,16:50:34.000,165,11071129,-795,0,1749919833,12607.19306461,146.06001747000118,54323.1369552 2025-06-14,16:50:35.000,165,11071156,-795,0,1749919834,12607.10549257999,146.00362442999904,54323.3815044 2025-06-14,16:50:36.000,165,11071181,-795,0,1749919835,12607.06507471999,145.9260839999988,54323.33259456 2025-06-14,16:50:37.000,165,11071185,-795,0,1749919836,12607.00444792999,145.9260839999988,54323.33259456 2025-06-14,16:50:38.000,165,11071143,-795,0,1749919837,12607.02465685999,145.8767400900033,54323.18586504 2025-06-14,16:50:39.000,165,11071166,-795,0,1749919838,12607.06507471999,145.79919966000307,54323.088045360004 2025-06-14,16:50:40.000,165,11071161,-795,0,1749919839,12607.03139317,145.8273961800005,54323.01118704001 2025-06-14,16:50:41.000,165,11071155,-755,0,1749919840,12606.98423899999,145.7921505300037,54322.98323856001 2025-06-14,16:50:42.000,165,11071141,-795,0,1749919841,12606.93034852,145.78510140000435,54322.76663784001 2025-06-14,16:50:43.000,165,11071179,-795,0,1749919842,12606.91013959,145.74280662000092,54322.90638024 2025-06-14,16:50:44.000,165,11071153,-795,0,1749919843,12606.95055745,145.763954009999,54323.060096880006 2025-06-14,16:50:45.000,165,11071161,-795,0,1749919844,12606.92361220999,145.71461010000348,54323.03214840001 2025-06-14,16:50:46.000,165,11071183,-795,0,1749919845,12606.88319434999,145.72165923000284,54322.94830296 2025-06-14,16:50:47.000,165,11071166,-795,0,1749919846,12606.856249109995,145.69346270999813,54322.74567648001 2025-06-14,16:50:48.000,165,11071178,-555,0,1749919847,12606.90340327999,145.72165923000284,54322.71074088 2025-06-14,16:50:49.000,165,11071174,-795,0,1749919848,12606.91013959,145.60887314999854,54322.7875992 2025-06-14,16:50:50.000,165,11071185,-795,0,1749919849,12606.916875899995,145.58772576000047,54322.68977952 2025-06-14,16:50:51.000,165,11071168,-795,0,1749919850,12606.86298541999,145.55248011000367,54322.71074088 2025-06-14,16:50:52.000,165,11071216,-795,0,1749919851,12606.91013959,145.51018533000024,54322.752663600004 2025-06-14,16:50:53.000,165,11071147,-715,0,1749919852,12606.80909494,145.4326449,54322.76663784001 2025-06-14,16:50:54.000,165,11071167,-795,0,1749919853,12606.8495128,145.3551044699998,54322.920354480004 2025-06-14,16:50:55.000,165,11071116,-795,0,1749919854,12606.90340327999,145.2705149100002,54322.80157344 2025-06-14,16:50:56.000,165,11071163,-795,0,1749919855,12606.977502689995,145.2211710000047,54322.66881816 2025-06-14,16:50:57.000,165,11071174,-795,0,1749919856,12606.96403006999,145.1224831799991,54322.389333360006 2025-06-14,16:50:58.000,165,11071183,-795,0,1749919857,12607.139174129996,145.10133579000103,54322.45920456001 2025-06-14,16:50:59.000,165,11071175,-795,0,1749919858,12607.19306461,145.01674623000144,54322.51510152 2025-06-14,16:51:00.000,165,11071153,-795,0,1749919859,12607.334527120001,144.988549710004,54322.536062880004 2025-06-14,16:51:01.000,165,11071153,-795,0,1749919860,12607.422099149997,144.8969110199978,54322.752663600004 2025-06-14,16:51:02.000,165,11071155,-795,0,1749919861,12607.563561659998,144.8969110199978,54322.703753760004 2025-06-14,16:51:03.000,165,11071174,-795,0,1749919862,12607.671342619993,144.81937059000484,54322.724715120006 2025-06-14,16:51:04.000,165,11071228,-795,0,1749919863,12607.806068819998,144.80527232999884,54322.7875992 2025-06-14,16:51:05.000,165,11071182,-795,0,1749919864,12607.934058709994,144.77002668000205,54322.52208864 2025-06-14,16:51:06.000,165,11071165,-715,0,1749919865,12607.947531329999,144.72068276999926,54322.4731788 2025-06-14,16:51:07.000,165,11071188,-795,0,1749919866,12607.98121287999,144.6783879900031,54322.31247504001 2025-06-14,16:51:08.000,165,11071204,-795,0,1749919867,12608.06878491,144.6501914699984,54322.32644928 2025-06-14,16:51:09.000,165,11071155,-755,0,1749919868,12608.08225752999,144.5797001700048,54322.32644928 2025-06-14,16:51:10.000,165,11071132,-795,0,1749919869,12608.136148009995,144.53740539000137,54322.703753760004 2025-06-14,16:51:11.000,165,11071183,-795,0,1749919870,12608.19003849,144.44576670000242,54322.724715120006 2025-06-14,16:51:12.000,165,11071125,-795,0,1749919871,12608.16309324999,144.403471919999,54322.6827924 2025-06-14,16:51:13.000,165,11071147,-795,0,1749919872,12608.14962063,144.36117714000284,54322.605934080006 2025-06-14,16:51:14.000,165,11071161,-795,0,1749919873,12608.16982956,144.3682262700022,54322.34042352001 2025-06-14,16:51:15.000,165,11071154,-795,0,1749919874,12608.08899384,144.38937366000027,54322.221642480006 2025-06-14,16:51:16.000,165,11071165,-795,0,1749919875,12608.196774799995,144.3682262700022,54322.3334364 2025-06-14,16:51:17.000,165,11071212,-795,0,1749919876,12608.18330217999,144.38937366000027,54322.23561672 2025-06-14,16:51:18.000,165,11071217,-795,0,1749919877,12608.24392896999,144.38937366000027,54322.3334364 2025-06-14,16:51:19.000,165,11071175,-795,0,1749919878,12608.32476468999,144.38232453000091,54322.654843920005 2025-06-14,16:51:20.000,165,11071168,-795,0,1749919879,12608.32476468999,144.4316684400037,54322.66183104 2025-06-14,16:51:21.000,165,11071179,-795,0,1749919880,12608.344973619991,144.38937366000027,54322.52907576001 2025-06-14,16:51:22.000,165,11071208,-795,0,1749919881,12608.24392896999,144.41052104999835,54322.35439776 2025-06-14,16:51:23.000,165,11071151,-795,0,1749919882,12608.297819449996,144.44576670000242,54322.102861440006 2025-06-14,16:51:24.000,165,11071204,-795,0,1749919883,12608.358446239996,144.47396321999986,54322.17273264001 2025-06-14,16:51:25.000,165,11071155,-795,0,1749919884,12608.405600409991,144.49511060999794,54322.200681120004 2025-06-14,16:51:26.000,165,11071146,-795,0,1749919885,12608.405600409991,144.50215974000457,54322.07491296001 2025-06-14,16:51:27.000,165,11071132,-795,0,1749919886,12608.459490889996,144.48806147999858,54322.032990240004 2025-06-14,16:51:28.000,165,11071191,-795,0,1749919887,12608.587480779992,144.5162580000033,54322.39632048 2025-06-14,16:51:29.000,165,11071121,-795,0,1749919888,12608.688525429992,144.5162580000033,54322.43125608001 2025-06-14,16:51:30.000,165,11071181,-795,0,1749919889,12608.708734359992,144.53740539000137,54322.34741064 2025-06-14,16:51:31.000,165,11071202,-795,0,1749919890,12608.789570079993,144.5515036500001,54322.31247504001 2025-06-14,16:51:32.000,165,11071139,-795,0,1749919891,12608.755888530002,144.55855277999945,54321.89324784 2025-06-14,16:51:33.000,165,11071129,-795,0,1749919892,12608.789570079993,144.50920887000393,54322.03997736 2025-06-14,16:51:34.000,165,11071157,-795,0,1749919893,12608.789570079993,144.50215974000457,54322.0888872 2025-06-14,16:51:35.000,165,11071129,-795,0,1749919894,12608.675052810002,144.530356260002,54321.76049256001 2025-06-14,16:51:36.000,165,11071180,-795,0,1749919895,12608.782833769998,144.48806147999858,54322.45221744 2025-06-14,16:51:37.000,165,11071155,-795,0,1749919896,12608.600953399997,144.44576670000242,54322.13080992 2025-06-14,16:51:38.000,165,11071186,-795,0,1749919897,12608.587480779992,144.44576670000242,54322.2286296 2025-06-14,16:51:39.000,165,11071110,-795,0,1749919898,12608.594217090002,144.4669140900005,54322.221642480006 2025-06-14,16:51:40.000,165,11071176,-795,0,1749919899,12608.614426020002,144.530356260002,54322.21465536001 2025-06-14,16:51:41.000,165,11071174,-795,0,1749919900,12608.614426020002,144.52330713000265,54322.1587584 2025-06-14,16:51:42.000,165,11071186,-795,0,1749919901,12608.547062919992,144.57265103999816,54322.13779704 2025-06-14,16:51:43.000,165,11071134,-795,0,1749919902,12608.520117679996,144.55855277999945,54321.99106752 2025-06-14,16:51:44.000,165,11071143,-795,0,1749919903,12608.526853989992,144.59379843000352,54322.151771280005 2025-06-14,16:51:45.000,165,11071165,-795,0,1749919904,12608.547062919992,144.58674930000416,54322.42426896 2025-06-14,16:51:46.000,165,11071155,-795,0,1749919905,12608.472963510001,144.5656019099988,54322.39632048 2025-06-14,16:51:47.000,165,11071138,-795,0,1749919906,12608.41233672,144.58674930000416,54322.13080992 2025-06-14,16:51:48.000,165,11071166,-795,0,1749919907,12608.439281959996,144.6149458200016,54322.16574552 2025-06-14,16:51:49.000,165,11071165,-795,0,1749919908,12608.378655169996,144.5797001700048,54321.72555696 2025-06-14,16:51:50.000,165,11071192,-795,0,1749919909,12608.432545650001,144.5515036500001,54321.9491448 2025-06-14,16:51:51.000,165,11071163,-795,0,1749919910,12608.446018269991,144.59379843000352,54321.9491448 2025-06-14,16:51:52.000,165,11071146,-795,0,1749919911,12608.493172440001,144.6149458200016,54322.102861440006 2025-06-14,16:51:53.000,165,11071179,-795,0,1749919912,12608.540326609997,144.60084756000288,54322.0888872 2025-06-14,16:51:54.000,165,11071171,-795,0,1749919913,12608.499908749996,144.64314233999903,54322.25657808 2025-06-14,16:51:55.000,165,11071178,-795,0,1749919914,12608.459490889996,144.63609320999967,54322.19369400001 2025-06-14,16:51:56.000,165,11071144,-795,0,1749919915,12608.425809339991,144.63609320999967,54322.11683568 2025-06-14,16:51:57.000,165,11071178,-795,0,1749919916,12608.459490889996,144.6290440800003,54322.18670688 2025-06-14,16:51:58.000,165,11071179,-795,0,1749919917,12608.446018269991,144.66428973000438,54321.984080400005 2025-06-14,16:51:59.000,165,11071185,-795,0,1749919918,12608.432545650001,144.60789669000224,54322.04696448001 2025-06-14,16:52:00.000,165,11071139,-795,0,1749919919,12608.479699819996,144.52330713000265,54322.13080992 2025-06-14,16:52:01.000,165,11071123,-795,0,1749919920,12608.466227199991,144.530356260002,54322.12382280001 2025-06-14,16:52:02.000,165,11071138,-795,0,1749919921,12608.41233672,144.42461931000435,54322.10984856 2025-06-14,16:52:03.000,165,11071148,-795,0,1749919922,12608.31129207,144.35412801000348,54322.01202888 2025-06-14,16:52:04.000,165,11071200,-795,0,1749919923,12608.358446239996,144.26248932000453,54322.081900080004 2025-06-14,16:52:05.000,165,11071147,-795,0,1749919924,12608.365182549991,144.1849488900043,54322.04696448001 2025-06-14,16:52:06.000,165,11071187,-795,0,1749919925,12608.486436129991,144.11445759000344,54322.053951600006 2025-06-14,16:52:07.000,165,11071167,-795,0,1749919926,12608.466227199991,144.01576976999786,54321.83735088001 2025-06-14,16:52:08.000,165,11071165,-795,0,1749919927,12608.567271849992,143.94527847000427,54321.79542816 2025-06-14,16:52:09.000,165,11071095,-795,0,1749919928,12608.641371259997,143.80429587000253,54321.914209200004 2025-06-14,16:52:10.000,165,11071147,-795,0,1749919929,12608.681789119997,143.67036240000016,54321.85132512 2025-06-14,16:52:11.000,165,11071159,-795,0,1749919930,12608.776097460002,143.47298676000355,54322.151771280005 2025-06-14,16:52:12.000,165,11071137,-795,0,1749919931,12608.809779009993,143.30380764000438,54322.01202888 2025-06-14,16:52:13.000,165,11071149,-795,0,1749919932,12608.890614729993,143.16282504000264,54321.78844104001 2025-06-14,16:52:14.000,165,11071135,-795,0,1749919933,12609.126385579999,143.0218424400009,54321.99805464 2025-06-14,16:52:15.000,165,11071159,-795,0,1749919934,12609.335211189995,142.83856506000302,54321.80940240001 2025-06-14,16:52:16.000,165,11071190,-795,0,1749919935,12609.48341000999,142.73987724000472,54321.78145392 2025-06-14,16:52:17.000,165,11071160,-795,0,1749919936,12609.698971929996,142.53545247000147,54321.69062136001 2025-06-14,16:52:18.000,165,11071149,-795,0,1749919937,12609.941479089997,142.39446986999974,54321.7045956 2025-06-14,16:52:19.000,165,11071153,-795,0,1749919938,12610.136832079988,142.2182416200012,54321.72555696 2025-06-14,16:52:20.000,165,11071174,-795,0,1749919939,12610.33892137999,142.04906250000204,54322.1587584 2025-06-14,16:52:21.000,165,11071183,-795,0,1749919940,12610.50059281999,141.9574238100031,54322.1587584 2025-06-14,16:52:22.000,165,11071212,-795,0,1749919941,12610.534274369995,141.87988338000287,54322.151771280005 2025-06-14,16:52:23.000,165,11071158,-795,0,1749919942,12610.594901159995,141.73890078000113,54322.12382280001 2025-06-14,16:52:24.000,165,11071175,-795,0,1749919943,12610.695945809995,141.68955686999834,54322.053951600006 2025-06-14,16:52:25.000,165,11071168,-795,0,1749919944,12610.675736879995,141.64021296000283,54322.06792584 2025-06-14,16:52:26.000,165,11071208,-795,0,1749919945,12610.64205532999,141.5979181799994,54322.01202888 2025-06-14,16:52:27.000,165,11071194,-795,0,1749919946,12610.594901159995,141.59086905000004,54322.01202888 2025-06-14,16:52:28.000,165,11071116,-795,0,1749919947,12610.52080174999,141.6261147000041,54322.04696448001 2025-06-14,16:52:29.000,165,11071223,-795,0,1749919948,12610.4871202,141.6261147000041,54322.2985008 2025-06-14,16:52:30.000,165,11071139,-795,0,1749919949,12610.52753806,141.64021296000283,54322.417281840004 2025-06-14,16:52:31.000,165,11071170,-795,0,1749919950,12610.54774699,141.6261147000041,54322.42426896 2025-06-14,16:52:32.000,165,11071145,-795,0,1749919951,12610.493856509995,141.70365513000434,54322.42426896 2025-06-14,16:52:33.000,165,11071202,-795,0,1749919952,12610.473647579995,141.6966059999977,54322.0888872 2025-06-14,16:52:34.000,165,11071164,-795,0,1749919953,12610.534274369995,141.68955686999834,54322.13080992 2025-06-14,16:52:35.000,165,11071159,-795,0,1749919954,12610.574692229995,141.65431122000155,54322.27753944 2025-06-14,16:52:36.000,165,11071206,-795,0,1749919955,12610.594901159995,141.59086905000004,54322.200681120004 2025-06-14,16:52:37.000,165,11071160,-795,0,1749919956,12610.62184639999,141.4992303600011,54322.12382280001 2025-06-14,16:52:38.000,165,11071146,-795,0,1749919957,12610.66900057,141.44283731999894,54322.37535912 2025-06-14,16:52:39.000,165,11071184,-795,0,1749919958,12610.911507730001,141.3159529800032,54322.52907576001 2025-06-14,16:52:40.000,165,11071173,-795,0,1749919959,12611.005816069992,141.2031668999989,54322.59894696001 2025-06-14,16:52:41.000,165,11071155,-795,0,1749919960,12611.100124409997,141.0692334300038,54322.56401136 2025-06-14,16:52:42.000,165,11071153,-795,0,1749919961,12611.214641680002,141.01284039000166,54322.25657808 2025-06-14,16:52:43.000,165,11071201,-795,0,1749919962,12611.308950019993,140.86480866000056,54322.06792584 2025-06-14,16:52:44.000,165,11071170,-795,0,1749919963,12611.416730979989,140.7308751899982,54322.081900080004 2025-06-14,16:52:45.000,165,11071187,-795,0,1749919964,12611.652501829994,140.61808911000116,54322.221642480006 2025-06-14,16:52:46.000,165,11071180,-795,0,1749919965,12611.793964339995,140.58284346000437,54322.249590960004 2025-06-14,16:52:47.000,165,11071150,-795,0,1749919966,12611.98258101999,140.43481173000328,54322.45221744 2025-06-14,16:52:48.000,165,11071228,-795,0,1749919967,12612.137516149996,140.3643204300024,54322.38234624001 2025-06-14,16:52:49.000,165,11071144,-795,0,1749919968,12612.366550689992,140.30792739000026,54322.49414016 2025-06-14,16:52:50.000,165,11071191,-795,0,1749919969,12612.386759619993,140.31497651999962,54322.36138488001 2025-06-14,16:52:51.000,165,11071127,-795,0,1749919970,12612.622530469998,140.30792739000026,54322.2286296 2025-06-14,16:52:52.000,165,11071195,-795,0,1749919971,12612.75725666999,140.29382913000154,54322.25657808 2025-06-14,16:52:53.000,165,11071207,-755,0,1749919972,12612.92566442,140.32907477999834,54322.417281840004 2025-06-14,16:52:54.000,165,11071147,-795,0,1749919973,12613.013236449995,140.42776260000392,54322.50811440001 2025-06-14,16:52:55.000,165,11071131,-795,0,1749919974,12613.08059954999,140.448909990002,54322.536062880004 2025-06-14,16:52:56.000,165,11071163,-795,0,1749919975,12613.033445379995,140.5475978100003,54322.66881816 2025-06-14,16:52:57.000,165,11071172,-795,0,1749919976,12612.993027519995,140.56169606999902,54322.69676664001 2025-06-14,16:52:58.000,165,11071176,-795,0,1749919977,12612.92566442,140.6462856299986,54322.69676664001 2025-06-14,16:52:59.000,165,11071199,-795,0,1749919978,12612.932400729995,140.6744821500033,54322.81554768001 2025-06-14,16:53:00.000,165,11071186,-795,0,1749919979,12612.737047739989,140.75202258000354,54322.59894696001 2025-06-14,16:53:01.000,165,11071187,-795,0,1749919980,12612.723575119999,140.75202258000354,54322.773624960006 2025-06-14,16:53:02.000,165,11071168,-795,0,1749919981,12612.636003089989,140.7590717100029,54322.80157344 2025-06-14,16:53:03.000,165,11071180,-795,0,1749919982,12612.467595339993,140.75202258000354,54322.82952192 2025-06-14,16:53:04.000,165,11071154,-795,0,1749919983,12612.380023309997,140.7097278000001,54322.724715120006 2025-06-14,16:53:05.000,165,11071133,-795,0,1749919984,12612.332869140002,140.7097278000001,54322.96227720001 2025-06-14,16:53:06.000,165,11071144,-795,0,1749919985,12612.285714969992,140.68153128000267,54323.03214840001 2025-06-14,16:53:07.000,165,11071212,-795,0,1749919986,12612.238560799997,140.6744821500033,54322.90638024 2025-06-14,16:53:08.000,165,11071193,-795,0,1749919987,12612.285714969992,140.62513824000052,54322.990225680005 2025-06-14,16:53:09.000,165,11071157,-795,0,1749919988,12612.292451280002,140.63218736999988,54322.6827924 2025-06-14,16:53:10.000,165,11071199,-795,0,1749919989,12612.454122720002,140.60399085000245,54322.75965072 2025-06-14,16:53:11.000,165,11071214,-795,0,1749919990,12612.629266779993,140.5969417200031,54322.81554768001 2025-06-14,16:53:12.000,165,11071200,-795,0,1749919991,12612.716838809989,140.5475978100003,54322.892406000006 2025-06-14,16:53:13.000,165,11071160,-795,0,1749919992,12612.81788345999,140.56169606999902,54322.82952192 2025-06-14,16:53:14.000,165,11071150,-795,0,1749919993,12612.86503763,140.56874519999838,54322.871444640004 2025-06-14,16:53:15.000,165,11071132,-795,0,1749919994,12612.993027519995,140.57579432999773,54322.920354480004 2025-06-14,16:53:16.000,165,11071130,-795,0,1749919995,12613.12101740999,140.57579432999773,54323.067084 2025-06-14,16:53:17.000,165,11071153,-795,0,1749919996,12613.033445379995,140.58284346000437,54322.89939312 2025-06-14,16:53:18.000,165,11071127,-795,0,1749919997,12613.255743609996,140.60399085000245,54322.75965072 2025-06-14,16:53:19.000,165,11071167,-795,0,1749919998,12613.296161469996,140.5475978100003,54322.88541888001 2025-06-14,16:53:20.000,165,11071135,-795,0,1749919999,12613.323106709991,140.5475978100003,54322.9273416 2025-06-14,16:53:21.000,165,11071080,-795,0,1749920000,12613.329843020001,140.49825390000478,54322.93432872001 2025-06-14,16:53:22.000,165,11071139,-795,0,1749920001,12613.255743609996,140.448909990002,54322.75965072 2025-06-14,16:53:23.000,165,11071206,-795,0,1749920002,12613.235534679996,140.41366433999792,54323.060096880006 2025-06-14,16:53:24.000,165,11071180,-795,0,1749920003,12613.2490073,140.3995660799992,54323.04612264 2025-06-14,16:53:25.000,165,11071141,-795,0,1749920004,12613.235534679996,140.38546782000049,54323.05310976001 2025-06-14,16:53:26.000,165,11071173,-795,0,1749920005,12613.14796265,140.37136956000177,54322.941315840006 2025-06-14,16:53:27.000,165,11071143,-795,0,1749920006,12613.195116819996,140.3643204300024,54322.74567648001 2025-06-14,16:53:28.000,165,11071168,-795,0,1749920007,12613.2490073,140.37136956000177,54322.86445752001 2025-06-14,16:53:29.000,165,11071103,-795,0,1749920008,12613.235534679996,140.35727130000305,54323.01118704001 2025-06-14,16:53:30.000,165,11071170,-795,0,1749920009,12613.16817158,140.44186086000263,54322.990225680005 2025-06-14,16:53:31.000,165,11071191,-795,0,1749920010,12613.18164419999,140.41366433999792,54323.060096880006 2025-06-14,16:53:32.000,165,11071160,-795,0,1749920011,12613.06039061999,140.43481173000328,54323.09503248 2025-06-14,16:53:33.000,165,11071176,-795,0,1749920012,12613.01997275999,140.38546782000049,54323.1718908 2025-06-14,16:53:34.000,165,11071151,-795,0,1749920013,12613.00650014,140.3995660799992,54323.29067184 2025-06-14,16:53:35.000,165,11071158,-795,0,1749920014,12612.97955489999,140.41366433999792,54323.38849152001 2025-06-14,16:53:36.000,165,11071167,-795,0,1749920015,12612.89871917999,140.3995660799992,54323.22080064001 2025-06-14,16:53:37.000,165,11071155,-795,0,1749920016,12612.716838809989,140.30792739000026,54322.95529008 2025-06-14,16:53:38.000,165,11071131,-795,0,1749920017,12612.683157259999,140.30792739000026,54323.03214840001 2025-06-14,16:53:39.000,165,11071145,-795,0,1749920018,12612.629266779993,140.17399391999788,54323.10201960001 2025-06-14,16:53:40.000,165,11071109,-795,0,1749920019,12612.588848919993,140.1387482700011,54323.12298096 2025-06-14,16:53:41.000,165,11071130,-795,0,1749920020,12612.534958439988,139.9554708900032,54323.43740136001 2025-06-14,16:53:42.000,165,11071172,-795,0,1749920021,12612.460859029998,139.86383220000425,54323.34656880001 2025-06-14,16:53:43.000,165,11071178,-795,0,1749920022,12612.467595339993,139.71580047000316,54323.3815044 2025-06-14,16:53:44.000,165,11071196,-795,0,1749920023,12612.568639989993,139.57481787000143,54323.5212468 2025-06-14,16:53:45.000,165,11071138,-795,0,1749920024,12612.575376299988,139.41973701000097,54323.26971048001 2025-06-14,16:53:46.000,165,11071212,-795,0,1749920025,12612.602321539998,139.32809832000203,54323.241762 2025-06-14,16:53:47.000,165,11071166,-795,0,1749920026,12612.636003089989,139.18006659000093,54323.07407112 2025-06-14,16:53:48.000,165,11071181,-795,0,1749920027,12612.737047739989,139.06023138000455,54323.12996808001 2025-06-14,16:53:49.000,165,11071164,-795,0,1749920028,12612.763992979999,139.02498573000048,54323.067084 2025-06-14,16:53:50.000,165,11071194,-795,0,1749920029,12612.87851024999,138.8769539999994,54323.40246576 2025-06-14,16:53:51.000,165,11071181,-795,0,1749920030,12613.053654309995,138.76416792000236,54323.54919528 2025-06-14,16:53:52.000,165,11071183,-795,0,1749920031,12613.114281099995,138.72187313999893,54323.542208160005 2025-06-14,16:53:53.000,165,11071124,-795,0,1749920032,12613.134490029996,138.63023445,54323.57015664 2025-06-14,16:53:54.000,165,11071139,-795,0,1749920033,12613.12775372,138.5456448900004,54323.14394232 2025-06-14,16:53:55.000,165,11071191,-795,0,1749920034,12613.16817158,138.4469570700021,54323.22080064001 2025-06-14,16:53:56.000,165,11071168,-795,0,1749920035,12613.242270989991,138.35531838000315,54323.41644000001 2025-06-14,16:53:57.000,165,11071209,-795,0,1749920036,12613.16817158,138.22843404000014,54323.276697600006 2025-06-14,16:53:58.000,165,11071211,-795,0,1749920037,12613.195116819996,138.1015497000044,54323.374517280005 2025-06-14,16:53:59.000,165,11071142,-795,0,1749920038,12613.282688849991,137.94646884000394,54323.72387328001 2025-06-14,16:54:00.000,165,11071152,-795,0,1749920039,12613.26921623,137.79843711000285,54323.75182176001 2025-06-14,16:54:01.000,165,11071102,-795,0,1749920040,12613.222062059991,137.63630712000304,54323.6959248 2025-06-14,16:54:02.000,165,11071205,-795,0,1749920041,12613.282688849991,137.4318823499998,54323.58413088001 2025-06-14,16:54:03.000,165,11071144,-795,0,1749920042,12613.296161469996,137.30499801000406,54323.45836272 2025-06-14,16:54:04.000,165,11071130,-795,0,1749920043,12613.417415049997,137.12876975999825,54323.5212468 2025-06-14,16:54:05.000,165,11071195,-795,0,1749920044,12613.498250769997,136.98073803000443,54323.59810512 2025-06-14,16:54:06.000,165,11071198,-795,0,1749920045,12613.572350180002,136.76221500000247,54323.40246576 2025-06-14,16:54:07.000,165,11071167,-795,0,1749920046,12613.639713279998,136.64942891999817,54323.33259456 2025-06-14,16:54:08.000,165,11071163,-795,0,1749920047,12613.841802579998,136.480249799999,54323.73784752 2025-06-14,16:54:09.000,165,11071130,-795,0,1749920048,12613.956319849989,136.40270936999877,54323.87060280001 2025-06-14,16:54:10.000,165,11071131,-795,0,1749920049,12614.050628189994,136.24762850999832,54323.81470584 2025-06-14,16:54:11.000,165,11071165,-795,0,1749920050,12614.091046049994,136.1700880799981,54323.85662856 2025-06-14,16:54:12.000,165,11071207,-795,0,1749920051,12614.091046049994,136.06435113000043,54323.5212468 2025-06-14,16:54:13.000,165,11071172,-795,0,1749920052,12614.08430974,135.9727124400015,54323.60509224001 2025-06-14,16:54:14.000,165,11071166,-795,0,1749920053,12614.21903593999,135.8881228800019,54323.84964144001 2025-06-14,16:54:15.000,165,11071182,-795,0,1749920054,12614.22577225,135.8246807100004,54323.86361568 2025-06-14,16:54:16.000,165,11071165,-795,0,1749920055,12614.19882700999,135.71189463000337,54323.877589920005 2025-06-14,16:54:17.000,165,11071122,-795,0,1749920056,12614.08430974,135.58501029000035,54324.12213912 2025-06-14,16:54:18.000,165,11071174,-795,0,1749920057,12614.01694663999,135.44402768999862,54323.8356672 2025-06-14,16:54:19.000,165,11071137,-795,0,1749920058,12614.091046049994,135.2959959600048,54324.0802164 2025-06-14,16:54:20.000,165,11071152,-795,0,1749920059,12614.18535439,135.14091510000435,54324.19201032 2025-06-14,16:54:21.000,165,11071188,-795,0,1749920060,12614.232508559995,135.0351781499994,54324.0103452 2025-06-14,16:54:22.000,165,11071180,-795,0,1749920061,12614.232508559995,134.8378025100028,54323.96143536 2025-06-14,16:54:23.000,165,11071161,-795,0,1749920062,12614.28639904,134.69681991000107,54323.94047400001 2025-06-14,16:54:24.000,165,11071149,-795,0,1749920063,12614.461543099991,134.54173905000061,54324.20598456001 2025-06-14,16:54:25.000,165,11071113,-795,0,1749920064,12614.515433579996,134.41485471000487,54324.45752088 2025-06-14,16:54:26.000,165,11071175,-795,0,1749920065,12614.616478229997,134.28797037000186,54324.450533760006 2025-06-14,16:54:27.000,165,11071155,-795,0,1749920066,12614.650159780002,134.1681351599982,54324.36668832 2025-06-14,16:54:28.000,165,11071146,-795,0,1749920067,12614.737731809997,134.04125082000246,54324.27585576001 2025-06-14,16:54:29.000,165,11071169,-795,0,1749920068,12614.939821109998,134.0342016900031,54324.26886864 2025-06-14,16:54:30.000,165,11071179,-795,0,1749920069,12615.189064579994,133.9707595200016,54324.49245648001 2025-06-14,16:54:31.000,165,11071179,-795,0,1749920070,12615.26316399,133.90731735000008,54324.52739208 2025-06-14,16:54:32.000,165,11071171,-795,0,1749920071,12615.32379078,133.83682604999922,54324.49245648001 2025-06-14,16:54:33.000,165,11071156,-795,0,1749920072,12615.30358185,133.83682604999922,54324.50643072 2025-06-14,16:54:34.000,165,11071143,-795,0,1749920073,12615.31705446999,133.7240399700022,54324.79290264 2025-06-14,16:54:35.000,165,11071119,-795,0,1749920074,12615.31705446999,133.69584345000476,54324.87674808001 2025-06-14,16:54:36.000,165,11071175,-795,0,1749920075,12615.290109229994,133.6394504100026,54324.92565792001 2025-06-14,16:54:37.000,165,11071157,-795,0,1749920076,12615.23621874999,133.61830302000453,54324.932645040004 2025-06-14,16:54:38.000,165,11071175,-795,0,1749920077,12615.141910409999,133.5407625900043,54324.764954160004 2025-06-14,16:54:39.000,165,11071169,-795,0,1749920078,12615.155383029989,133.3292886900017,54324.883735200005 2025-06-14,16:54:40.000,165,11071201,-795,0,1749920079,12615.094756239989,133.20945347999805,54324.96059352 2025-06-14,16:54:41.000,165,11071191,-795,0,1749920080,12615.027393139993,133.07552001000295,54325.01649048 2025-06-14,16:54:42.000,165,11071174,-795,0,1749920081,12614.912875870003,132.89929176000442,54324.86976096 2025-06-14,16:54:43.000,165,11071142,-795,0,1749920082,12614.845512769993,132.7230635099986,54325.0584132 2025-06-14,16:54:44.000,165,11071219,-795,0,1749920083,12614.899403249998,132.53978613000072,54325.14924576 2025-06-14,16:54:45.000,165,11071193,-795,0,1749920084,12614.926348489993,132.3776561400009,54325.33091088001 2025-06-14,16:54:46.000,165,11071125,-795,0,1749920085,12614.993711589988,132.22257528000046,54325.31693664 2025-06-14,16:54:47.000,165,11071163,-795,0,1749920086,12614.872458010002,132.04634703000193,54324.90469656001 2025-06-14,16:54:48.000,165,11071172,-795,0,1749920087,12614.966766349993,131.86306965000404,54325.00950336 2025-06-14,16:54:49.000,165,11071160,-795,0,1749920088,12614.926348489993,131.6727431399995,54325.051426080005 2025-06-14,16:54:50.000,165,11071173,-795,0,1749920089,12614.865721699993,131.4753675000029,54324.932645040004 2025-06-14,16:54:51.000,165,11071119,-795,0,1749920090,12614.865721699993,131.29913925000437,54325.09334880001 2025-06-14,16:54:52.000,165,11071137,-795,0,1749920091,12614.764677049992,131.12291099999857,54325.337898000005 2025-06-14,16:54:53.000,165,11071180,-795,0,1749920092,12614.724259189992,130.86209319000045,54325.35885936001 2025-06-14,16:54:54.000,165,11071175,-795,0,1749920093,12614.710786570002,130.69996320000064,54325.51956312 2025-06-14,16:54:55.000,165,11071130,-795,0,1749920094,12614.683841329992,130.49553843000467,54325.56847296001 2025-06-14,16:54:56.000,165,11071154,-795,0,1749920095,12614.603005609992,130.28406453000207,54325.337898000005 2025-06-14,16:54:57.000,165,11071156,-795,0,1749920096,12614.394179999996,130.07259062999947,54325.20514272 2025-06-14,16:54:58.000,165,11071157,-795,0,1749920097,12614.34028951999,129.89636238000094,54325.22610408 2025-06-14,16:54:59.000,165,11071166,-795,0,1749920098,12614.22577225,129.67079021999962,54325.33091088001 2025-06-14,16:55:00.000,165,11071117,-795,0,1749920099,12614.11799128999,129.45226718999766,54325.4427048 2025-06-14,16:55:01.000,165,11071134,-795,0,1749920100,12613.942847229999,129.24079329000233,54325.71520248001 2025-06-14,16:55:02.000,165,11071144,-795,0,1749920101,12613.787912099993,129.0504667799978,54325.673279760005 2025-06-14,16:55:03.000,165,11071157,-795,0,1749920102,12613.680131139998,128.93768070000078,54325.7571252 2025-06-14,16:55:04.000,165,11071126,-795,0,1749920103,12613.606031729993,128.83899288000248,54325.889880480005 2025-06-14,16:55:05.000,165,11071175,-795,0,1749920104,12613.478041839997,128.7050594100001,54325.66629264001 2025-06-14,16:55:06.000,165,11071152,-795,0,1749920105,12613.296161469996,128.57112593999773,54325.56847296001 2025-06-14,16:55:07.000,165,11071199,-795,0,1749920106,12613.12101740999,128.50063464000414,54325.48462752 2025-06-14,16:55:08.000,165,11071154,-795,0,1749920107,12612.98629121,128.40899594999792,54325.54751160001 2025-06-14,16:55:09.000,165,11071158,-795,0,1749920108,12612.86503763,128.31735725999897,54325.512576 2025-06-14,16:55:10.000,165,11071148,-795,0,1749920109,12612.82461977,128.1975220500026,54325.792060800006 2025-06-14,16:55:11.000,165,11071161,-795,0,1749920110,12612.83809238999,128.15522726999916,54325.938790320004 2025-06-14,16:55:12.000,165,11071157,-795,0,1749920111,12612.82461977,128.10588336000365,54325.95276456001 2025-06-14,16:55:13.000,165,11071137,-795,0,1749920112,12612.743784049999,127.97899902000063,54325.94577744 2025-06-14,16:55:14.000,165,11071178,-795,0,1749920113,12612.696629879989,127.94375337000383,54325.56148584 2025-06-14,16:55:15.000,165,11071140,-795,0,1749920114,12612.696629879989,127.8662129400036,54325.624369920006 2025-06-14,16:55:16.000,165,11071161,-795,0,1749920115,12612.703366189999,127.82391816000018,54325.673279760005 2025-06-14,16:55:17.000,165,11071181,-795,0,1749920116,12612.656212019989,127.74637772999995,54325.63135704 2025-06-14,16:55:18.000,165,11071177,-795,0,1749920117,12612.683157259999,127.63359165000293,54325.54751160001 2025-06-14,16:55:19.000,165,11071188,-795,0,1749920118,12612.575376299988,127.50670730999991,54325.65930552 2025-06-14,16:55:20.000,165,11071141,-795,0,1749920119,12612.629266779993,127.42916687999968,54325.85494488 2025-06-14,16:55:21.000,165,11071144,-795,0,1749920120,12612.534958439988,127.33047906000138,54325.98770016 2025-06-14,16:55:22.000,165,11071171,-755,0,1749920121,12612.433913790002,127.25293863000115,54325.959751680006 2025-06-14,16:55:23.000,165,11071184,-795,0,1749920122,12612.258769729997,127.17539820000093,54325.49860176001 2025-06-14,16:55:24.000,165,11071183,-795,0,1749920123,12612.110570910001,127.20359471999836,54325.603408560004 2025-06-14,16:55:25.000,165,11071175,-755,0,1749920124,12611.915217919995,127.12605428999814,54325.57546008001 2025-06-14,16:55:26.000,165,11071182,-795,0,1749920125,12611.713128619995,127.0978577700007,54325.70122824 2025-06-14,16:55:27.000,165,11071141,-795,0,1749920126,12611.511039319994,127.04851385999791,54325.54052448 2025-06-14,16:55:28.000,165,11071169,-795,0,1749920127,12611.288741089993,127.02736646999983,54325.93180320001 2025-06-14,16:55:29.000,165,11071135,-795,0,1749920128,12611.073179170002,126.95687516999897,54325.98071304001 2025-06-14,16:55:30.000,165,11071126,-795,0,1749920129,12610.803726769991,126.9991699500024,54325.959751680006 2025-06-14,16:55:31.000,165,11071168,-795,0,1749920130,12610.54101067999,126.96392429999833,54325.94577744 2025-06-14,16:55:32.000,165,11071164,-795,0,1749920131,12610.251349349994,126.9498260399996,54325.61039568 2025-06-14,16:55:33.000,165,11071195,-795,0,1749920132,12609.988633259993,126.9004821300041,54325.59642144001 2025-06-14,16:55:34.000,165,11071134,-795,0,1749920133,12609.739389789996,126.87933473999874,54325.73616384001 2025-06-14,16:55:35.000,165,11071145,-795,0,1749920134,12609.496882629996,126.80884343999787,54325.70821536 2025-06-14,16:55:36.000,165,11071149,-795,0,1749920135,12609.22069391999,126.78064692000044,54325.66629264001 2025-06-14,16:55:37.000,165,11071180,-795,0,1749920136,12608.877142109988,126.6537625800047,54325.66629264001 2025-06-14,16:55:38.000,165,11071193,-795,0,1749920137,12608.621162329997,126.58327128000383,54325.63135704 2025-06-14,16:55:39.000,165,11071197,-795,0,1749920138,12608.35170993,126.47753432999889,54325.61039568 2025-06-14,16:55:40.000,165,11071153,-795,0,1749920139,12608.12267538999,126.3929447699993,54325.44969192001 2025-06-14,16:55:41.000,165,11071181,-795,0,1749920140,12607.98121287999,126.32245346999844,54325.386807840005 2025-06-14,16:55:42.000,165,11071135,-795,0,1749920141,12607.839750369989,126.2590113000042,54325.35885936001 2025-06-14,16:55:43.000,165,11071156,-795,0,1749920142,12607.651133689993,126.18147087000398,54325.10732304 2025-06-14,16:55:44.000,165,11071186,-795,0,1749920143,12607.550089039993,126.16737260999798,54325.06540032001 2025-06-14,16:55:45.000,165,11071140,-795,0,1749920144,12607.577034280002,126.18147087000398,54325.1981556 2025-06-14,16:55:46.000,165,11071163,-795,0,1749920145,12607.455780700002,126.20261826000205,54325.33091088001 2025-06-14,16:55:48.000,165,11071137,-795,0,1749920147,12607.280636639996,126.31540433999908,54325.17719424 2025-06-14,16:55:49.000,165,11071185,-795,0,1749920148,12607.267164019991,126.36474825000187,54325.35885936001 2025-06-14,16:55:50.000,165,11071173,-795,0,1749920149,12607.13243782,126.4422886800021,54325.15623288 2025-06-14,16:55:51.000,165,11071177,-795,0,1749920150,12606.95055745,126.5409765000004,54325.03745184 2025-06-14,16:55:52.000,165,11071159,-795,0,1749920151,12606.74846815,126.67490997000277,54324.953606400006 2025-06-14,16:55:53.000,165,11071160,-795,0,1749920152,12606.505960989998,126.72425387999829,54324.988542 2025-06-14,16:55:54.000,165,11071153,-795,0,1749920153,12606.216299660002,126.79474517999915,54325.03046472 2025-06-14,16:55:55.000,165,11071164,-795,0,1749920154,12605.859275229996,126.81589257000451,54325.15623288 2025-06-14,16:55:56.000,165,11071154,-795,0,1749920155,12605.394469839994,126.81589257000451,54325.0584132 2025-06-14,16:55:57.000,165,11071183,-715,0,1749920156,12605.050918029992,126.80179430999851,54324.86277384 2025-06-14,16:55:58.000,165,11071166,-795,0,1749920157,12604.62653049999,126.75949953000236,54324.764954160004 2025-06-14,16:55:59.000,165,11071129,-795,0,1749920158,12604.35034179,126.82294170000387,54324.66014736001 2025-06-14,16:56:00.000,165,11071136,-795,0,1749920159,12603.986581049998,126.82999083000323,54324.70905720001 2025-06-14,16:56:01.000,165,11071146,-795,0,1749920160,12603.643029239996,126.77359779000108,54324.61123752001 2025-06-14,16:56:02.000,165,11071126,-795,0,1749920161,12603.30621373999,126.81589257000451,54324.44354664001 2025-06-14,16:56:03.000,165,11071173,-795,0,1749920162,12602.996343479994,126.82294170000387,54324.212971680005 2025-06-14,16:56:04.000,165,11071164,-795,0,1749920163,12602.673000599993,126.86523648000002,54324.380662560005 2025-06-14,16:56:05.000,165,11071161,-795,0,1749920164,12602.470911299992,126.93572778000089,54324.26886864 2025-06-14,16:56:06.000,165,11071164,-795,0,1749920165,12602.302503549996,127.01326821000112,54324.35271408001 2025-06-14,16:56:07.000,165,11071172,-795,0,1749920166,12602.080205319995,127.10490690000006,54324.26886864 2025-06-14,16:56:08.000,165,11071181,-795,0,1749920167,12601.790543989999,127.25293863000115,54323.80771872 2025-06-14,16:56:09.000,165,11071129,-795,0,1749920168,12601.460464800002,127.39392123000289,54323.57714376 2025-06-14,16:56:10.000,165,11071154,-795,0,1749920169,12601.143858229996,127.57014948000142,54323.60509224001 2025-06-14,16:56:11.000,165,11071192,-795,0,1749920170,12600.83398797,127.73227947000123,54323.48631120001 2025-06-14,16:56:12.000,165,11071184,-795,0,1749920171,12600.375918889993,127.87326207000297,54323.542208160005 2025-06-14,16:56:13.000,165,11071184,-795,0,1749920172,12599.83027777999,128.02834293000342,54323.47233696 2025-06-14,16:56:14.000,165,11071198,-795,0,1749920173,12599.412626559999,128.23276769999939,54323.374517280005 2025-06-14,16:56:15.000,165,11071167,-795,0,1749920174,12599.015184269992,128.4230942100039,54323.3116332 2025-06-14,16:56:16.000,165,11071112,-795,0,1749920175,12598.503224709995,128.57817507000436,54323.26971048001 2025-06-14,16:56:17.000,165,11071135,-795,0,1749920176,12598.045155629989,128.7544033200029,54323.01118704001 2025-06-14,16:56:18.000,165,11071167,-795,0,1749920177,12597.405206179996,128.84604201000184,54322.6129212 2025-06-14,16:56:19.000,165,11071130,-795,0,1749920178,12596.994291269999,129.015221130001,54322.59195984 2025-06-14,16:56:20.000,165,11071148,-795,0,1749920179,12596.435177539992,129.13505634000467,54322.417281840004 2025-06-14,16:56:21.000,165,11071186,-795,0,1749920180,12596.084889419995,129.17030199000146,54322.56401136 2025-06-14,16:56:22.000,165,11071139,-795,0,1749920181,12595.74807391999,129.17030199000146,54322.59894696001 2025-06-14,16:56:23.000,165,11071180,-795,0,1749920182,12595.316950079992,129.1984985099989,54322.438243200006 2025-06-14,16:56:24.000,165,11071193,-795,0,1749920183,12594.993607199991,129.24079329000233,54322.1587584 2025-06-14,16:56:25.000,165,11071112,-795,0,1749920184,12594.764572659995,129.2125967700049,54321.9491448 2025-06-14,16:56:26.000,165,11071177,-795,0,1749920185,12594.501856569994,129.25489155000105,54321.87927360001 2025-06-14,16:56:27.000,165,11071176,-795,0,1749920186,12594.346921439988,129.31833372000256,54321.75350544 2025-06-14,16:56:28.000,165,11071127,-795,0,1749920187,12594.023578560002,129.38882502000342,54321.411136560004 2025-06-14,16:56:29.000,165,11071157,-795,0,1749920188,12593.861907120001,129.473414580003,54321.50895624 2025-06-14,16:56:30.000,165,11071188,-795,0,1749920189,12593.65981782,129.62849544000346,54321.648698640005 2025-06-14,16:56:31.000,165,11071172,-795,0,1749920190,12593.484673759995,129.74128152000048,54321.83735088001 2025-06-14,16:56:32.000,165,11071184,-795,0,1749920191,12593.161330879993,129.88931325000158,54321.47402064001 2025-06-14,16:56:33.000,165,11071154,-795,0,1749920192,12592.723470730001,130.05849237000075,54320.880115440006 2025-06-14,16:56:34.000,165,11071114,-795,0,1749920193,12592.31255581999,130.31931017999887,54320.84517984 2025-06-14,16:56:35.000,165,11071137,-795,0,1749920194,12591.928586149988,130.5730788600049,54320.85216696001 2025-06-14,16:56:36.000,165,11071194,-795,0,1749920195,12591.396417659991,130.8197984100043,54320.66351472001 2025-06-14,16:56:37.000,165,11071166,-795,0,1749920196,12590.783413449994,131.03832143999898,54320.45390112 2025-06-14,16:56:38.000,165,11071155,-795,0,1749920197,12590.089573519996,131.20750055999815,54320.41896552001 2025-06-14,16:56:39.000,165,11071179,-795,0,1749920198,12589.651713369989,131.4260235900001,54320.46787536001 2025-06-14,16:56:40.000,165,11071182,-795,0,1749920199,12589.025236540001,131.63749749000272,54320.53075944 2025-06-14,16:56:41.000,165,11071134,-795,0,1749920200,12588.378550779998,131.8207748700006,54320.33512008 2025-06-14,16:56:42.000,165,11071181,-795,0,1749920201,12587.772282879996,132.06749442,54319.90890576 2025-06-14,16:56:43.000,165,11071167,-795,0,1749920202,12587.179487599999,132.14503485000023,54319.72025352 2025-06-14,16:56:44.000,165,11071164,-795,0,1749920203,12586.647319110001,132.28601745000196,54319.5036528 2025-06-14,16:56:45.000,165,11071129,-795,0,1749920204,12586.26334944,132.4129017899977,54319.48967856001 2025-06-14,16:56:46.000,165,11071147,-795,0,1749920205,12585.892852389989,132.49749135000457,54319.55954976001 2025-06-14,16:56:47.000,165,11071169,-795,0,1749920206,12585.515619029997,132.55388438999944,54319.33596192 2025-06-14,16:56:48.000,165,11071204,-795,0,1749920207,12585.21922138999,132.66667047000374,54319.063464240004 2025-06-14,16:56:49.000,165,11071144,-795,0,1749920208,12585.050813639995,132.7724074200014,54318.797953680005 2025-06-14,16:56:50.000,165,11071149,-795,0,1749920209,12584.93629636999,132.92748828000185,54318.55340448001 2025-06-14,16:56:51.000,165,11071148,-795,0,1749920210,12584.788097549994,133.03322522999952,54318.48353328001 2025-06-14,16:56:52.000,165,11071145,-795,0,1749920211,12584.680316589998,133.2306008700034,54318.31584240001 2025-06-14,16:56:53.000,165,11071147,-795,0,1749920212,12584.498436219998,133.39977999000257,54318.18308712 2025-06-14,16:56:54.000,165,11071133,-795,0,1749920213,12584.370446330002,133.66764693000005,54318.0363576 2025-06-14,16:56:55.000,165,11071159,-795,0,1749920214,12584.309819540002,133.99190690999967,54318.16911288001 2025-06-14,16:56:56.000,165,11071162,-795,0,1749920215,12584.175093339996,134.30911775999994,54318.16212576 2025-06-14,16:56:57.000,165,11071124,-795,0,1749920216,12583.92584987,134.6263286100002,54318.08526744 2025-06-14,16:56:58.000,165,11071139,-795,0,1749920217,12583.487989719993,135.04222727999877,54317.638091759996 2025-06-14,16:56:59.000,165,11071163,-795,0,1749920218,12583.232009940002,135.41583117000118,54317.505336480004 2025-06-14,16:57:00.000,165,11071196,-795,0,1749920219,12582.773940859995,135.8881228800019,54317.44943952001 2025-06-14,16:57:01.000,165,11071189,-795,0,1749920220,12582.228299749993,136.22648112000024,54317.26078728001 2025-06-14,16:57:02.000,165,11071163,-795,0,1749920221,12581.824121149992,136.66352718000417,54317.48437512 2025-06-14,16:57:03.000,165,11071175,-795,0,1749920222,12581.32563421,136.9736888999978,54317.49834936001 2025-06-14,16:57:04.000,165,11071156,-795,0,1749920223,12580.773256790002,137.37548930999765,54317.51931072001 2025-06-14,16:57:05.000,165,11071157,-795,0,1749920224,12580.16025257999,137.6786018999992,54317.22585168 2025-06-14,16:57:06.000,165,11071182,-795,0,1749920225,12579.722392429998,138.05925492000097,54317.25380016 2025-06-14,16:57:07.000,165,11071163,-795,0,1749920226,12579.25085073,138.37646577000123,54316.91143128 2025-06-14,16:57:08.000,165,11071182,-795,0,1749920227,12578.786045339999,138.66548010000406,54316.79265024 2025-06-14,16:57:09.000,165,11071155,-795,0,1749920228,12578.496384010003,139.04613311999856,54316.68085632001 2025-06-14,16:57:10.000,165,11071170,-795,0,1749920229,12578.233667920002,139.35629483999946,54316.68085632001 2025-06-14,16:57:11.000,165,11071148,-795,0,1749920230,12577.937270279996,139.65235830000165,54316.61098512001 2025-06-14,16:57:12.000,165,11071167,-795,0,1749920231,12577.755389909995,139.99071654,54316.63194648001 2025-06-14,16:57:13.000,165,11071172,-795,0,1749920232,12577.438783339989,140.29382913000154,54316.42932 2025-06-14,16:57:14.000,165,11071195,-795,0,1749920233,12577.331002379993,140.63923649999924,54316.331500320004 2025-06-14,16:57:15.000,165,11071219,-795,0,1749920234,12577.196276180002,141.0410369099991,54316.31752608 2025-06-14,16:57:16.000,165,11071193,-795,0,1749920235,12577.081758909997,141.50627949000045,54316.10092536 2025-06-14,16:57:17.000,165,11071147,-795,0,1749920236,12576.872933300001,141.89398164000158,54315.7655436 2025-06-14,16:57:18.000,165,11071160,-795,0,1749920237,12576.65063507,142.3169294399995,54315.52798152 2025-06-14,16:57:19.000,165,11071158,-795,0,1749920238,12576.63042614,142.78922115000023,54315.6956724 2025-06-14,16:57:20.000,165,11071199,-795,0,1749920239,12576.48222731999,143.2544637300016,54315.61881408 2025-06-14,16:57:21.000,165,11071136,-795,0,1749920240,12576.185829679998,143.69150978999824,54315.60483984001 2025-06-14,16:57:22.000,165,11071134,-795,0,1749920241,12575.916377280002,144.20609628000238,54315.444136080005 2025-06-14,16:57:23.000,165,11071148,-795,0,1749920242,12575.842277869997,144.63609320999967,54315.54195576 2025-06-14,16:57:24.000,165,11071188,-795,0,1749920243,12575.52567129999,145.10133579000103,54315.29041944001 2025-06-14,16:57:25.000,165,11071201,-795,0,1749920244,12575.316845689995,145.50313620000088,54315.03189600001 2025-06-14,16:57:26.000,165,11071139,-795,0,1749920245,12575.195592109994,145.93313312999817,54315.157664160004 2025-06-14,16:57:27.000,165,11071209,-795,0,1749920246,12575.006975429998,146.30673702000058,54315.08080584001 2025-06-14,16:57:28.000,165,11071129,-795,0,1749920247,12574.764468269997,146.7437830800045,54314.843243760006 2025-06-14,16:57:29.000,165,11071187,-795,0,1749920248,12574.724050409997,146.9905026300039,54314.822282400004 2025-06-14,16:57:30.000,165,11071145,-795,0,1749920249,12574.589324209992,147.3359100000016,54314.87817936 2025-06-14,16:57:31.000,165,11071134,-795,0,1749920250,12574.602796829997,147.63902259000315,54314.91311496001 2025-06-14,16:57:32.000,165,11071134,-795,0,1749920251,12574.582587899997,147.9280369199987,54314.82926952 2025-06-14,16:57:33.000,165,11071167,-795,0,1749920252,12574.535433730001,148.21000212000217,54314.71048848 2025-06-14,16:57:34.000,165,11071136,-795,0,1749920253,12574.542170039997,148.56245861999923,54314.56375896 2025-06-14,16:57:35.000,165,11071134,-795,0,1749920254,12574.676896240002,148.90081686000485,54314.4030552 2025-06-14,16:57:36.000,165,11071176,-795,0,1749920255,12574.764468269997,149.27442075,54314.52183624 2025-06-14,16:57:37.000,165,11071167,-795,0,1749920256,12574.865512919998,149.62687725000433,54314.41702944 2025-06-14,16:57:38.000,165,11071145,-795,0,1749920257,12574.724050409997,149.9934320100001,54314.172480240006 2025-06-14,16:57:39.000,165,11071177,-795,0,1749920258,12574.885721849998,150.43047807000403,54314.319209760004 2025-06-14,16:57:40.000,165,11071159,-795,0,1749920259,12574.845303989998,150.9098189100041,54314.39606808 2025-06-14,16:57:41.000,165,11071180,-795,0,1749920260,12574.878985539988,151.34686497000075,54314.42401656 2025-06-14,16:57:42.000,165,11071168,-755,0,1749920261,12574.838567680003,151.8121075500021,54314.44497792 2025-06-14,16:57:43.000,165,11071179,-795,0,1749920262,12574.932876019993,152.2703010000041,54314.49388776 2025-06-14,16:57:44.000,165,11071130,-795,0,1749920263,12574.852040299993,152.7637401000029,54314.389080960005 2025-06-14,16:57:45.000,165,11071124,-795,0,1749920264,12574.845303989998,153.1584913800034,54314.27728704 2025-06-14,16:57:46.000,165,11071187,-795,0,1749920265,12574.764468269997,153.57439005000197,54314.172480240006 2025-06-14,16:57:47.000,165,11071120,-795,0,1749920266,12574.804886129998,153.9127482900003,54314.11658328001 2025-06-14,16:57:48.000,165,11071202,-795,0,1749920267,12574.683632549997,154.21586088000186,54314.25632568 2025-06-14,16:57:49.000,165,11071129,-795,0,1749920268,12574.878985539988,154.54716999000084,54314.49388776 2025-06-14,16:57:50.000,165,11071161,-795,0,1749920269,12575.013711739994,154.77274215000216,54314.605681680005 2025-06-14,16:57:51.000,165,11071165,-795,0,1749920270,12575.16191055999,155.0124125700022,54314.556771840005 2025-06-14,16:57:52.000,165,11071117,-795,0,1749920271,12575.33031831,155.23798473000352,54314.3681196 2025-06-14,16:57:53.000,165,11071153,-795,0,1749920272,12575.566089159991,155.43536037000013,54314.17946736 2025-06-14,16:57:54.000,165,11071158,-795,0,1749920273,12575.828805249992,155.6045394899993,54314.158506 2025-06-14,16:57:55.000,165,11071157,-795,0,1749920274,12576.172357059993,155.74552209000103,54314.28427416001 2025-06-14,16:57:56.000,165,11071161,-795,0,1749920275,12576.435073149994,155.88650469000277,54314.16549312001 2025-06-14,16:57:57.000,165,11071200,-795,0,1749920276,12576.697789239995,155.98519251000107,54314.24933856 2025-06-14,16:57:58.000,165,11071139,-795,0,1749920277,12576.899878539996,156.14027337000152,54314.23536432 2025-06-14,16:57:59.000,165,11071133,-795,0,1749920278,12577.331002379993,156.26715771000454,54314.486900640004 2025-06-14,16:58:00.000,165,11071161,-795,0,1749920279,12577.613927399994,156.4363368300037,54314.66856576001 2025-06-14,16:58:01.000,165,11071149,-795,0,1749920280,12577.80254407999,156.59141769000416,54314.53581048 2025-06-14,16:58:02.000,165,11071196,-795,0,1749920281,12577.92379765999,156.79584246000013,54314.486900640004 2025-06-14,16:58:03.000,165,11071167,-795,0,1749920282,12578.03157862,156.98616897000466,54314.41004232001 2025-06-14,16:58:04.000,165,11071184,-795,0,1749920283,12578.125886959991,157.15534809000383,54314.46593928 2025-06-14,16:58:05.000,165,11071144,-795,0,1749920284,12578.301031019997,157.3738711199985,54314.675552880006 2025-06-14,16:58:06.000,165,11071177,-795,0,1749920285,12578.408811979993,157.55714850000368,54314.93407632001 2025-06-14,16:58:07.000,165,11071154,-795,0,1749920286,12578.523329249998,157.81091718000243,54315.07381872 2025-06-14,16:58:08.000,165,11071178,-795,0,1749920287,12578.516592939988,158.00124368999968,54314.822282400004 2025-06-14,16:58:09.000,165,11071079,-795,0,1749920288,12578.86688106,158.24091410999972,54315.16465128 2025-06-14,16:58:10.000,165,11071152,-795,0,1749920289,12579.06897036,158.45238801000232,54315.206574 2025-06-14,16:58:11.000,165,11071146,-795,0,1749920290,12579.338422759996,158.69205843000236,54315.08080584001 2025-06-14,16:58:12.000,165,11071179,-795,0,1749920291,12579.580929919997,158.87533581000025,54314.98298616001 2025-06-14,16:58:13.000,165,11071168,-795,0,1749920292,12579.836909699989,158.97402362999856,54315.12272856001 2025-06-14,16:58:14.000,165,11071181,-795,0,1749920293,12580.26803354,159.03746580000006,54315.325355040004 2025-06-14,16:58:15.000,165,11071134,-795,0,1749920294,12580.611585350001,159.129104489999,54315.37426488 2025-06-14,16:58:16.000,165,11071164,-795,0,1749920295,12580.827147269993,159.12205535999965,54315.52798152 2025-06-14,16:58:17.000,165,11071115,-795,0,1749920296,12581.17743538999,159.18549753000116,54315.66772392 2025-06-14,16:58:18.000,165,11071177,-795,0,1749920297,12581.137017529989,159.30533274000481,54315.50003304 2025-06-14,16:58:19.000,165,11071098,-795,0,1749920298,12581.40646993,159.59434707000037,54315.5209944 2025-06-14,16:58:20.000,165,11071119,-795,0,1749920299,12581.729812810001,159.9468035700047,54315.50003304 2025-06-14,16:58:21.000,165,11071181,-795,0,1749920300,12582.208090819993,160.2922109400024,54315.660736800004 2025-06-14,16:58:22.000,165,11071165,-795,0,1749920301,12582.672896209995,160.52483223000308,54315.98913144001 2025-06-14,16:58:23.000,165,11071142,-795,0,1749920302,12582.996239089996,160.7504043900044,54316.01009280001 2025-06-14,16:58:24.000,165,11071124,-795,0,1749920303,12583.427362929993,160.89843611999822,54316.3594488 2025-06-14,16:58:25.000,165,11071100,-795,0,1749920304,12583.663133779999,161.10991002000083,54316.52713968 2025-06-14,16:58:26.000,165,11071123,-795,0,1749920305,12583.831541529995,161.2156469699985,54316.51316544001 2025-06-14,16:58:27.000,165,11071168,-795,0,1749920306,12584.094257619996,161.49761217000196,54316.86950856 2025-06-14,16:58:28.000,165,11071166,-795,0,1749920307,12584.202038579991,161.6385947700037,54316.6738692 2025-06-14,16:58:29.000,165,11071179,-795,0,1749920308,12584.451282050002,161.8007247600035,54316.77168888 2025-06-14,16:58:30.000,165,11071182,-795,0,1749920309,12584.761152309999,161.87826519000373,54317.04418656001 2025-06-14,16:58:31.000,165,11071130,-795,0,1749920310,12585.10470412,161.87121606000437,54317.337645600004 2025-06-14,16:58:32.000,165,11071131,-795,0,1749920311,12585.401101759991,161.97695301000203,54317.54725920001 2025-06-14,16:58:33.000,165,11071121,-795,0,1749920312,12585.697499399997,162.0192477899982,54317.65905312 2025-06-14,16:58:34.000,165,11071100,-795,0,1749920313,12585.919797629998,161.9840021400014,54317.78482128001 2025-06-14,16:58:35.000,165,11071091,-795,0,1749920314,12586.21619526999,162.07564083000034,54318.09924168001 2025-06-14,16:58:36.000,165,11071162,-795,0,1749920315,12586.606901250001,162.01219865999883,54318.35776512001 2025-06-14,16:58:37.000,165,11071131,-795,0,1749920316,12586.916771509997,161.87826519000373,54318.52545600001 2025-06-14,16:58:38.000,165,11071161,-795,0,1749920317,12587.186223909994,161.75138085000071,54318.14815152001 2025-06-14,16:58:39.000,165,11071150,-795,0,1749920318,12587.65776560999,161.57515260000218,54318.32981664 2025-06-14,16:58:40.000,165,11071156,-795,0,1749920319,12588.122570999993,161.4623665199979,54318.63724992 2025-06-14,16:58:41.000,165,11071167,-795,0,1749920320,12588.466122809994,161.29318739999871,54318.69314688001 2025-06-14,16:58:42.000,165,11071129,-795,0,1749920321,12588.76252045,160.99007481000444,54318.64423704 2025-06-14,16:58:43.000,165,11071156,-795,0,1749920322,12589.173435359997,160.89843611999822,54319.09141272 2025-06-14,16:58:44.000,165,11071165,-795,0,1749920323,12589.510250859988,160.65876569999818,54319.203206640006 2025-06-14,16:58:45.000,165,11071154,-795,0,1749920324,12589.88074791,160.489586579999,54319.40583312 2025-06-14,16:58:46.000,165,11071163,-795,0,1749920325,12590.12325507,160.32040745999984,54319.44775584 2025-06-14,16:58:47.000,165,11071171,-795,0,1749920326,12590.487015810002,160.2287687700009,54319.52461416 2025-06-14,16:58:48.000,165,11071168,-795,0,1749920327,12590.702577729993,160.06663878000109,54319.573524 2025-06-14,16:58:49.000,165,11071099,-795,0,1749920328,12590.97203012999,159.9820492200015,54319.74820200001 2025-06-14,16:58:50.000,165,11071140,-795,0,1749920329,12591.248218839995,159.87631227000384,54319.86698304001 2025-06-14,16:58:51.000,165,11071195,-795,0,1749920330,12591.497462309992,159.82696836000105,54320.020699680004 2025-06-14,16:58:52.000,165,11071131,-795,0,1749920331,12591.733233159997,159.7846735800049,54320.33512008 2025-06-14,16:58:53.000,165,11071164,-795,0,1749920332,12591.928586149988,159.76352618999954,54320.377042800006 2025-06-14,16:58:54.000,165,11071193,-795,0,1749920333,12592.23845641,159.7353296700021,54320.474862480005 2025-06-14,16:58:55.000,165,11071183,-795,0,1749920334,12592.662843940001,159.6859857599993,54320.7263988 2025-06-14,16:58:56.000,165,11071116,-795,0,1749920335,12593.026604680002,159.6366418500038,54320.712424560006 2025-06-14,16:58:57.000,165,11071082,-795,0,1749920336,12593.323002319994,159.60844532999909,54320.859154080004 2025-06-14,16:58:58.000,165,11071165,-795,0,1749920337,12593.63960889,159.54500316000485,54320.66351472001 2025-06-14,16:58:59.000,165,11071170,-795,0,1749920338,12594.043787490002,159.53090489999886,54321.01985784001 2025-06-14,16:59:00.000,165,11071199,-795,0,1749920339,12594.454702399998,159.46746273000463,54321.145626000005 2025-06-14,16:59:01.000,165,11071168,-795,0,1749920340,12594.87235361999,159.43221708000056,54321.67664712 2025-06-14,16:59:02.000,165,11071129,-795,0,1749920341,12595.330422699997,159.3758240399984,54321.865299360004 2025-06-14,16:59:03.000,165,11071142,-795,0,1749920342,12595.660501889994,159.30533274000481,54321.94215768 2025-06-14,16:59:04.000,165,11071144,-795,0,1749920343,12595.99731739,159.23484144000395,54322.00504176001 2025-06-14,16:59:05.000,165,11071130,-795,0,1749920344,12596.394759679992,159.13615361999837,54322.12382280001 2025-06-14,16:59:06.000,165,11071153,-795,0,1749920345,12596.805674589988,159.00222015000327,54322.18670688 2025-06-14,16:59:07.000,165,11071190,-795,0,1749920346,12597.102072229995,158.89648319999833,54322.438243200006 2025-06-14,16:59:08.000,165,11071112,-795,0,1749920347,12597.31763415,158.70615669000108,54322.319462160005 2025-06-14,16:59:09.000,165,11071114,-795,0,1749920348,12597.640977030002,158.55107583000063,54322.703753760004 2025-06-14,16:59:10.000,165,11071151,-795,0,1749920349,12597.937374669993,158.38189671000146,54323.10201960001 2025-06-14,16:59:11.000,165,11071173,-795,0,1749920350,12598.240508619994,158.14927542000078,54323.374517280005 2025-06-14,16:59:12.000,165,11071157,-795,0,1749920351,12598.45607054,157.98714543000096,54323.51425968001 2025-06-14,16:59:13.000,165,11071146,-795,0,1749920352,12598.61774198,157.78976979000436,54323.59810512 2025-06-14,16:59:14.000,165,11071119,-795,0,1749920353,12598.853512829992,157.6205906699979,54323.493298320005 2025-06-14,16:59:15.000,165,11071162,-795,0,1749920354,12599.048865819997,157.43026416000066,54323.660989200005 2025-06-14,16:59:16.000,165,11071146,-795,0,1749920355,12599.271164049998,157.28928155999893,54323.74483464 2025-06-14,16:59:17.000,165,11071132,-795,0,1749920356,12599.49346228,157.10600418000104,54323.9055384 2025-06-14,16:59:18.000,165,11071142,-795,0,1749920357,12599.68881526999,156.99321810000401,54323.85662856 2025-06-14,16:59:19.000,165,11071136,-795,0,1749920358,12600.092993869992,156.866333760001,54324.45752088 2025-06-14,16:59:20.000,165,11071154,-795,0,1749920359,12600.436545679993,156.76059681000334,54324.68809584001 2025-06-14,16:59:21.000,165,11071190,-795,0,1749920360,12600.72620700999,156.66190898999776,54324.84181248 2025-06-14,16:59:22.000,165,11071160,-795,0,1749920361,12601.00913202999,156.57731942999817,54324.75796704001 2025-06-14,16:59:23.000,165,11071161,-795,0,1749920362,12601.298793360002,156.46453335000115,54324.70905720001 2025-06-14,16:59:24.000,165,11071146,-795,0,1749920363,12601.467201109997,156.3728946600022,54324.68809584001 2025-06-14,16:59:25.000,165,11071146,-795,0,1749920364,12601.763598749989,156.1896172800043,54324.92565792001 2025-06-14,16:59:26.000,165,11071165,-795,0,1749920365,12602.059996389995,156.04863468000258,54325.15623288 2025-06-14,16:59:27.000,165,11071164,-795,0,1749920366,12602.27555831,155.84420990999934,54325.31693664 2025-06-14,16:59:28.000,165,11071156,-715,0,1749920367,12602.329448789991,155.67503079000016,54325.337898000005 2025-06-14,16:59:29.000,165,11071161,-795,0,1749920368,12602.592164879992,155.47765515000356,54325.673279760005 2025-06-14,16:59:30.000,165,11071157,-795,0,1749920369,12602.733627389993,155.28027950999967,54325.64533128001 2025-06-14,16:59:31.000,165,11071197,-795,0,1749920370,12602.915507759993,155.01946170000156,54325.792060800006 2025-06-14,16:59:32.000,165,11071199,-795,0,1749920371,12603.08391550999,154.87847909999982,54325.59642144001 2025-06-14,16:59:33.000,165,11071167,-795,0,1749920372,12603.218641709995,154.6176612900017,54325.6523184 2025-06-14,16:59:34.000,165,11071192,-795,0,1749920373,12603.33315898,154.41323651999846,54325.66629264001 2025-06-14,16:59:35.000,165,11071175,-795,0,1749920374,12603.616084000001,154.20176262000314,54325.90385472001 2025-06-14,16:59:36.000,165,11071140,-795,0,1749920375,12603.744073889997,154.01848523999797,54325.95276456001 2025-06-14,16:59:37.000,165,11071103,-795,0,1749920376,12603.959635810003,153.77881481999793,54326.295133440006 2025-06-14,16:59:38.000,165,11071183,-795,0,1749920377,12603.986581049998,153.57439005000197,54326.03661 2025-06-14,16:59:39.000,165,11071120,-795,0,1749920378,12604.168461419998,153.37701440999808,54326.23224936 2025-06-14,16:59:40.000,165,11071135,-795,0,1749920379,12604.35034179,153.2219335500049,54326.344043280005 2025-06-14,16:59:41.000,165,11071139,-795,0,1749920380,12604.538958469995,153.06685269000445,54326.295133440006 2025-06-14,16:59:42.000,165,11071125,-795,0,1749920381,12604.63326681,152.87652617999993,54326.47679856 2025-06-14,16:59:43.000,165,11071118,-795,0,1749920382,12604.720838839996,152.74259271000483,54326.46981144 2025-06-14,16:59:44.000,165,11071162,-795,0,1749920383,12604.75452039,152.6016101100031,54326.46981144 2025-06-14,16:59:45.000,165,11071139,-795,0,1749920384,12604.842092419996,152.43243099000392,54326.62352808001 2025-06-14,16:59:46.000,165,11071117,-795,0,1749920385,12604.895982900001,152.26325187000475,54326.798206080006 2025-06-14,16:59:47.000,165,11071159,-795,0,1749920386,12604.909455519992,152.10112187999766,54326.90301288 2025-06-14,16:59:48.000,165,11071108,-795,0,1749920387,12604.835356110001,151.9319427599985,54326.71436064 2025-06-14,16:59:49.000,165,11071143,-795,0,1749920388,12604.936400760002,151.6993214699978,54326.88205152 2025-06-14,16:59:50.000,165,11071172,-795,0,1749920389,12605.037445410002,151.50899496000056,54326.8051932 2025-06-14,16:59:51.000,165,11071155,-795,0,1749920390,12605.313634119993,151.2411280200031,54327.02878104 2025-06-14,16:59:52.000,165,11071174,-795,0,1749920391,12605.441624009989,151.0296541200005,54327.09166512 2025-06-14,16:59:53.000,165,11071183,-795,0,1749920392,12605.58982283,150.7335906599983,54327.14756208 2025-06-14,16:59:54.000,165,11071148,-795,0,1749920393,12605.70434009999,150.47982197999954,54326.965896960006 2025-06-14,16:59:55.000,165,11071158,-795,0,1749920394,12605.90642939999,150.14851287000056,54327.301278720006 2025-06-14,16:59:56.000,165,11071160,-635,0,1749920395,12606.155672870002,149.9440881000046,54327.42005976001 2025-06-14,16:59:57.000,165,11071188,-795,0,1749920396,12606.384707409998,149.69031941999856,54327.468969600006 2025-06-14,16:59:58.000,165,11071168,-795,0,1749920397,12606.519433609988,149.47179639000387,54327.39211128001 2025-06-14,16:59:59.000,165,11071130,-795,0,1749920398,12606.775413389994,149.2391751000032,54327.28730448 2025-06-14,17:00:00.000,165,11071154,-795,0,1749920399,12606.94382113999,149.00655381000252,54327.399098400005 2025-06-14,17:00:01.000,165,11071161,-795,0,1749920400,12607.058338409995,148.80917816999863,54327.399098400005 2025-06-14,17:00:02.000,165,11071127,-795,0,1749920401,12607.166119369991,148.5977042700033,54327.41307264001 2025-06-14,17:00:03.000,165,11071159,-795,0,1749920402,12607.267164019991,148.3862303700007,54327.280317360004 2025-06-14,17:00:04.000,165,11071222,-795,0,1749920403,12607.381681289997,148.27344429000368,54327.58076352001 2025-06-14,17:00:05.000,165,11071200,-795,0,1749920404,12607.570297969993,148.11131430000387,54327.72749304001 2025-06-14,17:00:06.000,165,11071151,-795,0,1749920405,12607.691551549993,147.9914790900002,54327.783390000004 2025-06-14,17:00:07.000,165,11071179,-795,0,1749920406,12607.785859889998,147.89984040000127,54327.804351360006 2025-06-14,17:00:08.000,165,11071154,-795,0,1749920407,12607.846486679999,147.83639822999976,54327.52486656 2025-06-14,17:00:09.000,165,11071160,-795,0,1749920408,12607.92058608999,147.7306612800021,54327.45499536 2025-06-14,17:00:10.000,165,11071177,-795,0,1749920409,12608.014894429994,147.66016998000123,54327.60871200001 2025-06-14,17:00:11.000,165,11071152,-795,0,1749920410,12608.035103359995,147.63902259000315,54327.72749304001 2025-06-14,17:00:12.000,165,11071176,-795,0,1749920411,12607.98794919,147.582629550001,54327.86024832 2025-06-14,17:00:13.000,165,11071141,-795,0,1749920412,12607.893640849994,147.46279434000462,54327.84627408001 2025-06-14,17:00:14.000,165,11071121,-795,0,1749920413,12607.738705719989,147.39230304000375,54327.93011952 2025-06-14,17:00:15.000,165,11071156,-795,0,1749920414,12607.731969409993,147.3006643500048,54328.04191344001 2025-06-14,17:00:16.000,165,11071161,-795,0,1749920415,12607.624188449998,147.19492739999987,54327.84627408001 2025-06-14,17:00:17.000,165,11071156,-795,0,1749920416,12607.543352729997,146.96935523999855,54327.77640288001 2025-06-14,17:00:18.000,165,11071170,-795,0,1749920417,12607.321054499997,146.77197960000194,54327.49691808 2025-06-14,17:00:19.000,165,11071135,-795,0,1749920418,12607.415362840002,146.55345656999998,54327.615699120004 2025-06-14,17:00:20.000,165,11071152,-795,0,1749920419,12607.449044389992,146.33493353999802,54327.66460896 2025-06-14,17:00:21.000,165,11071170,-795,0,1749920420,12607.523143799997,146.06706660000054,54327.8881968 2025-06-14,17:00:22.000,165,11071140,-795,0,1749920421,12607.671342619993,145.79919966000307,54328.04191344001 2025-06-14,17:00:23.000,165,11071181,-795,0,1749920422,12607.806068819998,145.53838184999768,54328.0279392 2025-06-14,17:00:24.000,165,11071150,-795,0,1749920423,12608.08899384,145.2211710000047,54327.89518392001 2025-06-14,17:00:25.000,165,11070953,-795,0,1749920424,12608.32476468999,144.9603531899993,54327.5737764 2025-06-14,17:00:26.000,165,11071137,-795,0,1749920425,12608.688525429992,144.77002668000205,54327.69255744 2025-06-14,17:00:27.000,165,11071192,-795,0,1749920426,12608.998395689989,144.5515036500001,54327.66460896 2025-06-14,17:00:28.000,165,11071145,-795,0,1749920427,12609.173539749994,144.35412801000348,54327.5039052 2025-06-14,17:00:29.000,165,11071124,-795,0,1749920428,12609.496882629996,144.2201945400011,54327.65762184001 2025-06-14,17:00:30.000,165,11071175,-795,0,1749920429,12609.685499309991,144.05101542000193,54328.06287480001 2025-06-14,17:00:31.000,165,11071145,-795,0,1749920430,12609.847170749992,143.94527847000427,54328.16069448001 2025-06-14,17:00:32.000,165,11071195,-795,0,1749920431,12609.921270159997,143.83954151999933,54328.04191344001 2025-06-14,17:00:33.000,165,11071139,-795,0,1749920432,12609.867379679992,143.7267554400023,54328.03492632 2025-06-14,17:00:34.000,165,11071194,-795,0,1749920433,12609.833698130002,143.64216588000272,54327.86723544 2025-06-14,17:00:35.000,165,11071159,-795,0,1749920434,12609.739389789996,143.5998710999993,54327.972042240006 2025-06-14,17:00:36.000,165,11071137,-795,0,1749920435,12609.577718349996,143.52937979999842,54327.98601648 2025-06-14,17:00:37.000,165,11071170,-795,0,1749920436,12609.234166539994,143.4659376300042,54327.84627408001 2025-06-14,17:00:38.000,165,11071152,-795,0,1749920437,12609.052286169994,143.42364285000076,54327.70653168001 2025-06-14,17:00:39.000,165,11071180,-795,0,1749920438,12608.924296279998,143.3672498099986,54328.2724884 2025-06-14,17:00:40.000,165,11071162,-795,0,1749920439,12608.789570079993,143.37429893999797,54328.33537248 2025-06-14,17:00:41.000,165,11071174,-795,0,1749920440,12608.479699819996,143.34610242000053,54328.27947552001 2025-06-14,17:00:42.000,165,11071208,-795,0,1749920441,12608.318028379996,143.32495503000246,54328.29344976 2025-06-14,17:00:43.000,165,11071165,-795,0,1749920442,12608.095730149995,143.2685619900003,54327.93710664 2025-06-14,17:00:44.000,165,11071160,-795,0,1749920443,12608.04183966999,143.24036547000287,54327.81133848 2025-06-14,17:00:45.000,165,11071157,-795,0,1749920444,12608.014894429994,143.18397243000072,54327.972042240006 2025-06-14,17:00:46.000,165,11071177,-795,0,1749920445,12608.08225752999,143.2192180800048,54328.01396496001 2025-06-14,17:00:47.000,165,11071166,-795,0,1749920446,12608.12267538999,143.13462851999793,54327.89518392001 2025-06-14,17:00:48.000,165,11071143,-795,0,1749920447,12608.20351110999,143.09938287000114,54327.8881968 2025-06-14,17:00:49.000,165,11071121,-795,0,1749920448,12608.41233672,143.0077441800022,54327.902171040005 2025-06-14,17:00:50.000,165,11071177,-795,0,1749920449,12608.526853989992,143.00069505000283,54327.74845440001 2025-06-14,17:00:51.000,165,11071136,-795,0,1749920450,12608.877142109988,142.88085983999918,54327.84627408001 2025-06-14,17:00:52.000,165,11071132,-795,0,1749920451,12609.166803439999,142.8103685399983,54327.58076352001 2025-06-14,17:00:53.000,165,11071151,-795,0,1749920452,12609.395837979995,142.75397550000343,54327.60871200001 2025-06-14,17:00:54.000,165,11071163,-795,0,1749920453,12609.678762999996,142.63414028999978,54327.49691808 2025-06-14,17:00:55.000,165,11071129,-795,0,1749920454,12609.894324920002,142.50725595000404,54327.46198248001 2025-06-14,17:00:56.000,165,11071152,-795,0,1749920455,12610.157041009988,142.41561725999782,54327.53185368 2025-06-14,17:00:57.000,165,11071104,-795,0,1749920456,12610.251349349994,142.29578205000143,54327.72050592 2025-06-14,17:00:58.000,165,11071148,-795,0,1749920457,12610.217667799989,142.1547994499997,54327.448008240004 2025-06-14,17:00:59.000,165,11071146,-795,0,1749920458,12610.311976139994,142.04906250000204,54327.60172488 2025-06-14,17:01:00.000,165,11071124,-795,0,1749920459,12610.258085659989,141.96447294000245,54327.468969600006 2025-06-14,17:01:01.000,165,11071133,-795,0,1749920460,12610.177249939989,141.93627641999774,54327.41307264001 2025-06-14,17:01:02.000,165,11071170,-795,0,1749920461,12610.089677909993,141.9080799000003,54327.53185368 2025-06-14,17:01:03.000,165,11071163,-795,0,1749920462,12609.901061229997,141.86578512000415,54327.51089232001 2025-06-14,17:01:04.000,165,11071146,-795,0,1749920463,12609.719180859996,141.83758859999944,54327.5737764 2025-06-14,17:01:05.000,165,11071069,-795,0,1749920464,12609.48341000999,141.7600481699992,54327.60871200001 2025-06-14,17:01:06.000,165,11071160,-795,0,1749920465,12609.166803439999,141.66840948000026,54327.53884080001 2025-06-14,17:01:07.000,165,11071156,-795,0,1749920466,12608.978186759989,141.5979181799994,54327.67159608 2025-06-14,17:01:08.000,165,11071108,-795,0,1749920467,12608.735679600002,141.52742687999853,54327.47595672 2025-06-14,17:01:09.000,165,11071163,-795,0,1749920468,12608.627898639992,141.52037774999917,54327.51089232001 2025-06-14,17:01:10.000,165,11071144,-795,0,1749920469,12608.607689709992,141.54152514000452,54327.350188560005 2025-06-14,17:01:11.000,165,11071143,-795,0,1749920470,12608.661580189997,141.54857427000388,54327.47595672 2025-06-14,17:01:12.000,165,11071165,-795,0,1749920471,12608.661580189997,141.55562340000324,54327.40608552 2025-06-14,17:01:13.000,165,11071132,-795,0,1749920472,12608.627898639992,141.66840948000026,54327.32224008001 2025-06-14,17:01:14.000,165,11071145,-795,0,1749920473,12608.668316499992,141.78119556000456,54327.55281504 2025-06-14,17:01:15.000,165,11071179,-795,0,1749920474,12608.641371259997,141.91512902999966,54327.6436476 2025-06-14,17:01:16.000,165,11071167,-795,0,1749920475,12608.654843880002,142.0913572799982,54327.566789280005 2025-06-14,17:01:17.000,165,11071171,-795,0,1749920476,12608.594217090002,142.30988031000015,54327.33621432 2025-06-14,17:01:18.000,165,11071163,-795,0,1749920477,12608.621162329997,142.47201029999997,54327.17551056001 2025-06-14,17:01:19.000,165,11071163,-795,0,1749920478,12608.695261740002,142.64118941999914,54327.10563936001 2025-06-14,17:01:20.000,165,11071132,-795,0,1749920479,12608.695261740002,142.8103685399983,54327.280317360004 2025-06-14,17:01:21.000,165,11071148,-795,0,1749920480,12608.587480779992,142.8949580999979,54327.112626480004 2025-06-14,17:01:22.000,165,11071187,-795,0,1749920481,12608.533590300001,143.02889157000027,54326.965896960006 2025-06-14,17:01:23.000,165,11071170,-795,0,1749920482,12608.398864099996,143.02889157000027,54327.12660072001 2025-06-14,17:01:24.000,165,11071129,-795,0,1749920483,12608.35170993,143.06413722000434,54327.0497424 2025-06-14,17:01:25.000,165,11071180,-795,0,1749920484,12608.277610519996,143.0077441800022,54327.063716640005 2025-06-14,17:01:26.000,165,11071141,-795,0,1749920485,12608.28434682999,142.93020375000197,54327.00083256 2025-06-14,17:01:27.000,165,11071143,-795,0,1749920486,12608.419073029996,142.80331940999895,54326.90301288 2025-06-14,17:01:28.000,165,11071137,-795,0,1749920487,12608.358446239996,142.69758246000129,54326.75628336 2025-06-14,17:01:29.000,165,11071188,-795,0,1749920488,12608.466227199991,142.53545247000147,54326.79121896001 2025-06-14,17:01:30.000,165,11071139,-795,0,1749920489,12608.520117679996,142.37332248000166,54326.630515200006 2025-06-14,17:01:31.000,165,11071194,-795,0,1749920490,12608.695261740002,142.30988031000015,54326.75628336 2025-06-14,17:01:32.000,165,11071144,-795,0,1749920491,12608.816515320003,142.23233987999993,54326.97288408 2025-06-14,17:01:33.000,165,11071163,-795,0,1749920492,12608.964714139998,142.12660293000226,54326.92397424 2025-06-14,17:01:34.000,165,11071160,-795,0,1749920493,12609.18027605999,142.0561116300014,54327.00781968001 2025-06-14,17:01:35.000,165,11071159,-795,0,1749920494,12609.22069391999,141.99971858999925,54326.965896960006 2025-06-14,17:01:36.000,165,11071200,-795,0,1749920495,12609.34868381,142.03496424000332,54326.847115920005 2025-06-14,17:01:37.000,165,11071086,-795,0,1749920496,12609.38236535999,142.04906250000204,54326.728334880005 2025-06-14,17:01:38.000,165,11071200,-795,0,1749920497,12609.22069391999,142.01381684999797,54326.56763112 2025-06-14,17:01:39.000,165,11071177,-795,0,1749920498,12609.213957609994,142.1195538000029,54326.69339928 2025-06-14,17:01:40.000,165,11071162,-795,0,1749920499,12609.085967719999,142.1195538000029,54326.70737352 2025-06-14,17:01:41.000,165,11071175,-795,0,1749920500,12608.998395689989,142.1547994499997,54327.02878104 2025-06-14,17:01:42.000,165,11071143,-795,0,1749920501,12608.776097460002,142.12660293000226,54327.03576816001 2025-06-14,17:01:43.000,165,11071142,-795,0,1749920502,12608.580744469997,142.14775032000034,54327.02878104 2025-06-14,17:01:44.000,165,11071166,-795,0,1749920503,12608.297819449996,142.1195538000029,54326.93096136 2025-06-14,17:01:45.000,165,11071062,-795,0,1749920504,12608.08899384,142.1195538000029,54326.75628336 2025-06-14,17:01:46.000,165,11071144,-795,0,1749920505,12607.833014059994,142.01381684999797,54326.72134776001 2025-06-14,17:01:47.000,165,11071167,-795,0,1749920506,12607.577034280002,141.98562033000053,54326.58160536001 2025-06-14,17:01:48.000,165,11071210,-795,0,1749920507,12607.233482470001,141.85168685999815,54326.3510304 2025-06-14,17:01:49.000,165,11071149,-795,0,1749920508,12607.13243782,141.77414642999793,54326.38596600001 2025-06-14,17:01:50.000,165,11071161,-795,0,1749920509,12607.06507471999,141.6472620900022,54326.728334880005 2025-06-14,17:01:51.000,165,11071140,-795,0,1749920510,12606.98423899999,141.49218123000173,54326.679425040005 2025-06-14,17:01:52.000,165,11071110,-795,0,1749920511,12606.937084829995,141.37234601999808,54326.58160536001 2025-06-14,17:01:53.000,165,11071125,-795,0,1749920512,12606.95055745,141.17497038000147,54326.19032664 2025-06-14,17:01:54.000,165,11071071,-795,0,1749920513,12606.997711619995,141.0057912600023,54325.87590624 2025-06-14,17:01:55.000,165,11071153,-795,0,1749920514,12607.246955089991,140.82956301000377,54326.16237816 2025-06-14,17:01:56.000,165,11071217,-795,0,1749920515,12607.469253319992,140.6110399800018,54326.09250696 2025-06-14,17:01:57.000,165,11071149,-795,0,1749920516,12607.624188449998,140.45595912000135,54325.91782896 2025-06-14,17:01:58.000,165,11071175,-795,0,1749920517,12607.846486679999,140.23038696000003,54325.86193200001 2025-06-14,17:01:59.000,165,11071129,-795,0,1749920518,12608.24392896999,140.06120784000086,54326.19731376001 2025-06-14,17:02:00.000,165,11071172,-795,0,1749920519,12608.526853989992,139.92022523999913,54326.23224936 2025-06-14,17:02:01.000,165,11071077,-795,0,1749920520,12608.843460559998,139.72989873000188,54326.18333952 2025-06-14,17:02:02.000,165,11071156,-795,0,1749920521,12609.065758789999,139.62416178000421,54325.83398352001 2025-06-14,17:02:03.000,165,11071153,-795,0,1749920522,12609.26784809,139.4479335299984,54325.771099440004 2025-06-14,17:02:04.000,165,11071088,-795,0,1749920523,12609.436255839995,139.32809832000203,54325.69424112001 2025-06-14,17:02:05.000,165,11071152,-795,0,1749920524,12609.577718349996,139.26465615000052,54325.83398352001 2025-06-14,17:02:06.000,165,11071151,-795,0,1749920525,12609.705708239992,139.22941050000372,54326.02962288001 2025-06-14,17:02:07.000,165,11071128,-795,0,1749920526,12609.712444550001,139.201213979999,54326.211288 2025-06-14,17:02:08.000,165,11071127,-795,0,1749920527,12609.46993739,139.201213979999,54325.959751680006 2025-06-14,17:02:09.000,165,11071114,-795,0,1749920528,12609.436255839995,139.29285266999796,54326.09250696 2025-06-14,17:02:10.000,165,11071141,-795,0,1749920529,12609.30152963999,139.35629483999946,54325.97372592 2025-06-14,17:02:11.000,165,11071125,-795,0,1749920530,12609.092704029994,139.44088439999905,54325.99468728 2025-06-14,17:02:12.000,165,11071142,-795,0,1749920531,12608.816515320003,139.55367048000335,54326.03661 2025-06-14,17:02:13.000,165,11071139,-795,0,1749920532,12608.513381370001,139.61006351999822,54325.9667388 2025-06-14,17:02:14.000,165,11071130,-795,0,1749920533,12608.25066528,139.67350568999973,54325.99468728 2025-06-14,17:02:15.000,165,11071140,-795,0,1749920534,12608.02836705,139.75104611999996,54326.33705616001 2025-06-14,17:02:16.000,165,11071184,-795,0,1749920535,12607.752178339993,139.75809524999931,54326.31609480001 2025-06-14,17:02:17.000,165,11071124,-795,0,1749920536,12607.489462249992,139.77219350999803,54326.225262240005 2025-06-14,17:02:18.000,165,11071174,-795,0,1749920537,12607.13243782,139.6805548199991,54325.90385472001 2025-06-14,17:02:19.000,165,11071117,-795,0,1749920538,12607.06507471999,139.68760394999845,54325.59642144001 2025-06-14,17:02:20.000,165,11071133,-795,0,1749920539,12606.98423899999,139.546621350004,54325.63135704 2025-06-14,17:02:21.000,165,11071166,-795,0,1749920540,12607.00444792999,139.40563875000225,54325.603408560004 2025-06-14,17:02:22.000,165,11071142,-795,0,1749920541,12607.02465685999,139.18006659000093,54325.673279760005 2025-06-14,17:02:23.000,165,11071162,-795,0,1749920542,12607.08528364999,138.96859268999833,54325.48462752 2025-06-14,17:02:24.000,165,11071123,-795,0,1749920543,12607.179591989996,138.6936766200015,54325.57546008001 2025-06-14,17:02:25.000,165,11071143,-795,0,1749920544,12607.442308079997,138.46810446000018,54325.51956312 2025-06-14,17:02:26.000,165,11071143,-795,0,1749920545,12607.637661070003,138.19318839000334,54325.48462752 2025-06-14,17:02:27.000,165,11071129,-795,0,1749920546,12607.839750369989,137.97466536000138,54325.29597528 2025-06-14,17:02:28.000,165,11071146,-795,0,1749920547,12608.14962063,137.74909320000006,54325.002516240005 2025-06-14,17:02:29.000,165,11071119,-795,0,1749920548,12608.520117679996,137.65040538000176,54325.0584132 2025-06-14,17:02:30.000,165,11071140,-795,0,1749920549,12608.904087349998,137.47417713000323,54325.16322000001 2025-06-14,17:02:31.000,165,11071168,-795,0,1749920550,12609.193748679994,137.41778409000108,54325.14225864001 2025-06-14,17:02:32.000,165,11071208,-795,0,1749920551,12609.46993739,137.35434191999957,54325.24007832001 2025-06-14,17:02:33.000,165,11071130,-795,0,1749920552,12609.564245729991,137.32614540000213,54325.21212984001 2025-06-14,17:02:34.000,165,11071095,-795,0,1749920553,12609.705708239992,137.41073496000172,54325.32392376 2025-06-14,17:02:35.000,165,11071110,-795,0,1749920554,12609.719180859996,137.4953245200013,54325.40078208001 2025-06-14,17:02:36.000,165,11071127,-795,0,1749920555,12609.786543959992,137.6433562500024,54325.54052448 2025-06-14,17:02:37.000,165,11071120,-795,0,1749920556,12609.631608830001,137.7913879800035,54325.39379496 2025-06-14,17:02:38.000,165,11071150,-795,0,1749920557,12609.38236535999,137.8900758000018,54325.25405256 2025-06-14,17:02:39.000,165,11071168,-795,0,1749920558,12609.11964926999,138.0522057900016,54325.37982072001 2025-06-14,17:02:40.000,165,11071104,-795,0,1749920559,12608.850196869993,138.12269709000248,54325.49161464 2025-06-14,17:02:41.000,165,11071069,-795,0,1749920560,12608.452754580001,138.20728665000206,54325.57546008001 2025-06-14,17:02:42.000,165,11071127,-795,0,1749920561,12608.1294117,138.20728665000206,54325.68026688 2025-06-14,17:02:43.000,165,11071088,-795,0,1749920562,12607.651133689993,138.21433578000142,54325.21212984001 2025-06-14,17:02:44.000,165,11071131,-795,0,1749920563,12607.482725939997,138.24958142999822,54325.52655024001 2025-06-14,17:02:45.000,165,11071145,-795,0,1749920564,12607.361472359997,138.27777795000293,54325.44969192001 2025-06-14,17:02:46.000,165,11071108,-795,0,1749920565,12607.287372949992,138.2354831699995,54325.3728336 2025-06-14,17:02:47.000,165,11071139,-795,0,1749920566,12607.220009849996,138.17909013000462,54325.03745184 2025-06-14,17:02:48.000,165,11071164,-795,0,1749920567,12607.300845569996,138.12269709000248,54325.02347760001 2025-06-14,17:02:49.000,165,11071120,-795,0,1749920568,12607.462517009997,138.0522057900016,54324.98155488 2025-06-14,17:02:50.000,165,11071093,-795,0,1749920569,12607.738705719989,137.87597754000308,54325.19116848001 2025-06-14,17:02:51.000,165,11071161,-795,0,1749920570,12608.00142180999,137.86892841000372,54325.18418136 2025-06-14,17:02:52.000,165,11071132,-795,0,1749920571,12608.237192659995,137.73499494000134,54325.11431016001 2025-06-14,17:02:53.000,165,11071192,-795,0,1749920572,12608.398864099996,137.6786018999992,54324.92565792001 2025-06-14,17:02:54.000,165,11071129,-795,0,1749920573,12608.749152219993,137.6433562500024,54324.813864 2025-06-14,17:02:55.000,165,11071142,-795,0,1749920574,12608.984923069998,137.61515972999769,54324.883735200005 2025-06-14,17:02:56.000,165,11071175,-795,0,1749920575,12609.099440339989,137.5587666900028,54324.86277384 2025-06-14,17:02:57.000,165,11071065,-795,0,1749920576,12609.112912959994,137.53761930000474,54324.61123752001 2025-06-14,17:02:58.000,165,11071164,-795,0,1749920577,12609.052286169994,137.45302973999787,54324.6042504 2025-06-14,17:02:59.000,165,11071154,-795,0,1749920578,12608.978186759989,137.53761930000474,54324.90469656001 2025-06-14,17:03:00.000,165,11071168,-795,0,1749920579,12608.823251629998,137.4953245200013,54324.91168368 2025-06-14,17:03:01.000,165,11071145,-795,0,1749920580,12608.587480779992,137.5446684300041,54325.100335920004 2025-06-14,17:03:02.000,165,11071158,-795,0,1749920581,12608.277610519996,137.55171756000345,54325.18418136 2025-06-14,17:03:03.000,165,11071155,-795,0,1749920582,12607.886904539999,137.60106146999897,54324.94661928001 2025-06-14,17:03:04.000,165,11071144,-795,0,1749920583,12607.523143799997,137.5446684300041,54324.91168368 2025-06-14,17:03:05.000,165,11071103,-795,0,1749920584,12607.15264675,137.58696321000025,54324.764954160004 2025-06-14,17:03:06.000,165,11071150,-795,0,1749920585,12606.91013959,137.53761930000474,54324.883735200005 2025-06-14,17:03:07.000,165,11071181,-795,0,1749920586,12606.607005639999,137.4953245200013,54324.75097992 2025-06-14,17:03:08.000,165,11071165,-795,0,1749920587,12606.411652649993,137.4318823499998,54324.9186708 2025-06-14,17:03:09.000,165,11071193,-795,0,1749920588,12606.317344310002,137.46712800000387,54324.93963216 2025-06-14,17:03:10.000,165,11071142,-795,0,1749920589,12606.324080619997,137.4600788700045,54324.932645040004 2025-06-14,17:03:11.000,165,11071147,-795,0,1749920590,12606.324080619997,137.4600788700045,54324.97456776001 2025-06-14,17:03:12.000,165,11071147,-795,0,1749920591,12606.613741949994,137.4812262600026,54324.70905720001 2025-06-14,17:03:13.000,165,11071103,-795,0,1749920592,12606.76194076999,137.5799140800009,54324.667134480005 2025-06-14,17:03:14.000,165,11071159,-795,0,1749920593,12606.916875899995,137.58696321000025,54324.5343792 2025-06-14,17:03:15.000,165,11071091,-795,0,1749920594,12607.098756269996,137.63630712000304,54324.464508 2025-06-14,17:03:16.000,165,11071131,-795,0,1749920595,12607.401890219997,137.6786018999992,54324.52739208 2025-06-14,17:03:17.000,165,11071169,-795,0,1749920596,12607.523143799997,137.74909320000006,54324.86277384 2025-06-14,17:03:18.000,165,11071162,-795,0,1749920597,12607.684815239998,137.76319145999878,54324.73700568001 2025-06-14,17:03:19.000,165,11071130,-795,0,1749920598,12607.792596199994,137.77024058999814,54324.75097992 2025-06-14,17:03:20.000,165,11071138,-795,0,1749920599,12607.859959299989,137.77024058999814,54324.834825360005 2025-06-14,17:03:21.000,165,11071161,-795,0,1749920600,12607.907113469999,137.75614232999942,54324.69508296 2025-06-14,17:03:22.000,165,11071088,-795,0,1749920601,12607.826277749999,137.6927001599979,54324.48546936 2025-06-14,17:03:23.000,165,11071183,-795,0,1749920602,12607.792596199994,137.69974929000455,54324.59027616001 2025-06-14,17:03:24.000,165,11071137,-795,0,1749920603,12607.758914649989,137.67155276999983,54324.55534056 2025-06-14,17:03:25.000,165,11071177,-795,0,1749920604,12607.617452140003,137.5446684300041,54324.6042504 2025-06-14,17:03:26.000,165,11071136,-795,0,1749920605,12607.644397379998,137.44598060999851,54325.03046472 2025-06-14,17:03:27.000,165,11071158,-795,0,1749920606,12607.516407490002,137.36139104999893,54325.08636168 2025-06-14,17:03:28.000,165,11071121,-795,0,1749920607,12607.17285568,137.27680148999934,54324.5343792 2025-06-14,17:03:29.000,165,11071104,-795,0,1749920608,12607.19306461,137.16401541000232,54324.84181248 2025-06-14,17:03:30.000,165,11071093,-795,0,1749920609,12607.145910439991,137.0230328100006,54324.72303144 2025-06-14,17:03:31.000,165,11071112,-795,0,1749920610,12606.98423899999,136.9031976000042,54324.716044320005 2025-06-14,17:03:32.000,165,11071157,-795,0,1749920611,12606.876458039995,136.76221500000247,54324.69508296 2025-06-14,17:03:33.000,165,11071153,-795,0,1749920612,12606.640687189989,136.61418327000138,54324.63219888 2025-06-14,17:03:34.000,165,11071135,-795,0,1749920613,12606.559851469989,136.49434805999772,54324.618224640006 2025-06-14,17:03:35.000,165,11071182,-795,0,1749920614,12606.553115159993,136.3181198099992,54324.73700568001 2025-06-14,17:03:36.000,165,11071188,-795,0,1749920615,12606.485752059998,136.28992329000175,54324.96758064 2025-06-14,17:03:37.000,165,11071100,-795,0,1749920616,12606.411652649993,136.20533373000217,54324.73001856001 2025-06-14,17:03:38.000,165,11071204,-795,0,1749920617,12606.337553240002,136.1348424300013,54324.68110872 2025-06-14,17:03:39.000,165,11071162,-795,0,1749920618,12606.337553240002,136.14189156000066,54324.39463680001 2025-06-14,17:03:40.000,165,11071123,-795,0,1749920619,12606.431861579993,136.14189156000066,54324.27585576001 2025-06-14,17:03:41.000,165,11071142,-795,0,1749920620,12606.553115159993,136.21238286000153,54324.40162392001 2025-06-14,17:03:42.000,165,11071119,-795,0,1749920621,12606.72152290999,136.26877590000367,54324.429572400004 2025-06-14,17:03:43.000,165,11071167,-795,0,1749920622,12606.84277648999,136.32516893999855,54324.331752720005 2025-06-14,17:03:44.000,165,11071132,-795,0,1749920623,12606.94382113999,136.39566023999942,54324.380662560005 2025-06-14,17:03:45.000,165,11071104,-795,0,1749920624,12607.12570150999,136.4450041500022,54324.47848224 2025-06-14,17:03:46.000,165,11071125,-795,0,1749920625,12607.327790809992,136.4450041500022,54324.464508 2025-06-14,17:03:47.000,165,11071128,-795,0,1749920626,12607.455780700002,136.51549545000307,54324.45752088 2025-06-14,17:03:48.000,165,11071169,-795,0,1749920627,12607.516407490002,136.46615154000028,54323.98938384001 2025-06-14,17:03:49.000,165,11071153,-795,0,1749920628,12607.691551549993,136.4450041500022,54324.14310048 2025-06-14,17:03:50.000,165,11071150,-795,0,1749920629,12607.994685499994,136.42385676000413,54324.282842880006 2025-06-14,17:03:51.000,165,11071146,-795,0,1749920630,12608.136148009995,136.3322180699979,54324.24790728 2025-06-14,17:03:52.000,165,11071178,-795,0,1749920631,12608.37191886,136.26172677000432,54324.23393304001 2025-06-14,17:03:53.000,165,11071095,-795,0,1749920632,12608.486436129991,136.11369504000322,54324.28983 2025-06-14,17:03:54.000,165,11071120,-795,0,1749920633,12608.681789119997,136.01500721999764,54324.380662560005 2025-06-14,17:03:55.000,165,11071149,-795,0,1749920634,12608.883878419998,136.01500721999764,54324.41559816 2025-06-14,17:03:56.000,165,11071142,-795,0,1749920635,12609.112912959994,135.97976157000085,54324.429572400004 2025-06-14,17:03:57.000,165,11071102,-795,0,1749920636,12609.2072213,135.9233685299987,54324.12213912 2025-06-14,17:03:58.000,165,11071168,-795,0,1749920637,12609.4093106,136.00090895999892,54324.07322928 2025-06-14,17:03:59.000,165,11071174,-795,0,1749920638,12609.6113999,136.0502528700017,54324.212971680005 2025-06-14,17:04:00.000,165,11071160,-795,0,1749920639,12609.833698130002,136.0714002599998,54324.33873984 2025-06-14,17:04:01.000,165,11071096,-795,0,1749920640,12609.921270159997,136.00090895999892,54324.331752720005 2025-06-14,17:04:02.000,165,11071156,-795,0,1749920641,12609.901061229997,135.9868107000002,54324.52739208 2025-06-14,17:04:03.000,165,11071140,-795,0,1749920642,12609.847170749992,135.9233685299987,54324.51341784 2025-06-14,17:04:04.000,165,11071195,-795,0,1749920643,12609.746126099992,135.90222114000062,54324.47149512001 2025-06-14,17:04:05.000,165,11071151,-795,0,1749920644,12609.692235620001,135.89517201000126,54324.63918600001 2025-06-14,17:04:06.000,165,11071165,-795,0,1749920645,12609.678762999996,135.9233685299987,54324.56232768001 2025-06-14,17:04:07.000,165,11071169,-795,0,1749920646,12609.51035525,135.87402462000318,54324.52040496001 2025-06-14,17:04:08.000,165,11071130,-795,0,1749920647,12609.30826595,135.81058245000168,54324.164061840005 2025-06-14,17:04:09.000,165,11071171,-795,0,1749920648,12609.28805702,135.77533680000488,54324.331752720005 2025-06-14,17:04:10.000,165,11071128,-795,0,1749920649,12609.16006712999,135.85992636000447,54324.28983 2025-06-14,17:04:11.000,165,11071176,-795,0,1749920650,12609.11964926999,135.90927026999998,54324.499443600005 2025-06-14,17:04:12.000,165,11071137,-795,0,1749920651,12609.24763916,136.04320374000235,54324.499443600005 2025-06-14,17:04:13.000,165,11071169,-795,0,1749920652,12609.46993739,136.02205635000428,54324.548353440005 2025-06-14,17:04:14.000,165,11071164,-795,0,1749920653,12609.725917169992,135.9727124400015,54324.45752088 2025-06-14,17:04:15.000,165,11071170,-795,0,1749920654,12610.029051119993,135.85287722999783,54324.22694592001 2025-06-14,17:04:16.000,165,11071163,-795,0,1749920655,12610.433229719994,135.74714028000017,54324.33873984 2025-06-14,17:04:17.000,165,11071181,-795,0,1749920656,12610.74983629,135.66255072000058,54324.26886864 2025-06-14,17:04:18.000,165,11071148,-795,0,1749920657,12611.133805960002,135.5920594199997,54324.22694592001 2025-06-14,17:04:19.000,165,11071149,-795,0,1749920658,12611.564929799999,135.46517508000397,54324.25489440001 2025-06-14,17:04:20.000,165,11071124,-795,0,1749920659,12611.94216315999,135.38763465000375,54324.40162392001 2025-06-14,17:04:21.000,165,11071140,-795,0,1749920660,12612.144252459992,135.23960292000265,54324.17104896 2025-06-14,17:04:22.000,165,11071160,-795,0,1749920661,12612.710102499994,135.1479642300037,54324.56232768001 2025-06-14,17:04:23.000,165,11071164,-795,0,1749920662,12613.14122633999,135.04222727999877,54324.6042504 2025-06-14,17:04:24.000,165,11071156,-795,0,1749920663,12613.444360289992,134.94353946000047,54324.40162392001 2025-06-14,17:04:25.000,165,11071087,-795,0,1749920664,12613.680131139998,134.76026208000258,54324.25489440001 2025-06-14,17:04:26.000,165,11071136,-795,0,1749920665,12613.969792469994,134.7391146900045,54324.32476560001 2025-06-14,17:04:27.000,165,11071180,-795,0,1749920666,12614.192090699995,134.6545251300049,54324.38764968 2025-06-14,17:04:28.000,165,11071176,-795,0,1749920667,12614.25945379999,134.64747599999828,54324.24790728 2025-06-14,17:04:29.000,165,11071185,-795,0,1749920668,12614.434597859996,134.5910829600034,54324.34572696 2025-06-14,17:04:30.000,165,11071133,-795,0,1749920669,12614.515433579996,134.6545251300049,54324.65316024 2025-06-14,17:04:31.000,165,11071157,-795,0,1749920670,12614.663632399992,134.61223035000148,54325.00950336 2025-06-14,17:04:32.000,165,11071190,-795,0,1749920671,12614.704050259992,134.61223035000148,54325.13527152 2025-06-14,17:04:33.000,165,11071148,-795,0,1749920672,12614.663632399992,134.54878817999997,54324.97456776001 2025-06-14,17:04:34.000,165,11071155,-795,0,1749920673,12614.616478229997,134.5628864399987,54324.96758064 2025-06-14,17:04:35.000,165,11071136,-795,0,1749920674,12614.636687159997,134.4641986200004,54324.93963216 2025-06-14,17:04:36.000,165,11071168,-795,0,1749920675,12614.677105019997,134.47124774999975,54325.00950336 2025-06-14,17:04:37.000,165,11071136,-795,0,1749920676,12614.811831220002,134.40780557999824,54325.23309120001 2025-06-14,17:04:38.000,165,11071140,-795,0,1749920677,12614.771413360002,134.3161668899993,54325.20514272 2025-06-14,17:04:39.000,165,11071173,-795,0,1749920678,12615.182328269999,134.21042994000163,54325.5824472 2025-06-14,17:04:40.000,165,11071168,-795,0,1749920679,12615.41809911999,134.15403689999948,54325.74315096001 2025-06-14,17:04:41.000,165,11071190,-795,0,1749920680,12615.734705689996,134.06239821000054,54325.771099440004 2025-06-14,17:04:42.000,165,11071153,-755,0,1749920681,12616.017630709997,134.02715256000374,54325.456679040006 2025-06-14,17:04:43.000,165,11071184,-795,0,1749920682,12616.388127759994,133.89321909000137,54325.288988160006 2025-06-14,17:04:44.000,165,11071161,-795,0,1749920683,12616.73841587999,133.94256300000416,54325.40078208001 2025-06-14,17:04:45.000,165,11071185,-795,0,1749920684,12617.176276029997,133.92846473999816,54325.44969192001 2025-06-14,17:04:46.000,165,11071148,-795,0,1749920685,12617.587190939994,133.8720717000033,54325.66629264001 2025-06-14,17:04:47.000,165,11071169,-795,0,1749920686,12617.829698099995,133.8227277900005,54325.57546008001 2025-06-14,17:04:48.000,165,11071160,-795,0,1749920687,12618.092414189996,133.85092430999794,54325.86193200001 2025-06-14,17:04:49.000,165,11071132,-795,0,1749920688,12618.328185040002,133.80158040000242,54325.91084184001 2025-06-14,17:04:50.000,165,11071129,-795,0,1749920689,12618.550483270003,133.8227277900005,54325.94577744 2025-06-14,17:04:51.000,165,11071164,-795,0,1749920690,12618.644791609993,133.7874821400037,54325.98071304001 2025-06-14,17:04:52.000,165,11071139,-795,0,1749920691,12618.739099949998,133.86502257000393,54325.92481608 2025-06-14,17:04:53.000,165,11071159,-795,0,1749920692,12618.671736849989,133.81567866000114,54325.91084184001 2025-06-14,17:04:54.000,165,11071210,-795,0,1749920693,12618.638055299998,133.80862953000178,54325.92481608 2025-06-14,17:04:55.000,165,11071131,-795,0,1749920694,12618.631318989988,133.76633474999835,54326.106481200004 2025-06-14,17:04:56.000,165,11071138,-795,0,1749920695,12618.597637439998,133.71699084000284,54326.53968264 2025-06-14,17:04:57.000,165,11071200,-795,0,1749920696,12618.530274340003,133.60420475999854,54326.511734160005 2025-06-14,17:04:58.000,165,11071129,-795,0,1749920697,12618.388811830002,133.49846781000088,54326.38596600001 2025-06-14,17:04:59.000,165,11071164,-795,0,1749920698,12618.462911239993,133.42797651,54326.511734160005 2025-06-14,17:05:00.000,165,11071107,-795,0,1749920699,12618.563955889993,133.35748520999914,54326.37897888 2025-06-14,17:05:01.000,165,11071141,-795,0,1749920700,12618.725627329994,133.23765000000276,54326.47679856 2025-06-14,17:05:02.000,165,11071172,-795,0,1749920701,12618.96139818,133.11076565999974,54326.58160536001 2025-06-14,17:05:03.000,165,11071168,-795,0,1749920702,12619.23758688999,133.0191269700008,54326.560644000005 2025-06-14,17:05:04.000,165,11071129,-795,0,1749920703,12619.513775599997,132.9556847999993,54326.41391448001 2025-06-14,17:05:05.000,165,11071147,-795,0,1749920704,12619.884272649993,132.89224262999778,54326.8051932 2025-06-14,17:05:06.000,165,11071135,-795,0,1749920705,12620.21435183999,132.969783059998,54326.8750644 2025-06-14,17:05:07.000,165,11071121,-795,0,1749920706,12620.557903649991,133.02617610000016,54326.896025760005 2025-06-14,17:05:08.000,165,11071168,-795,0,1749920707,12620.780201879992,133.08961827000167,54326.76327048 2025-06-14,17:05:09.000,165,11071154,-795,0,1749920708,12621.150698929989,133.27289564999955,54326.679425040005 2025-06-14,17:05:10.000,165,11071134,-795,0,1749920709,12621.43362394999,133.44912389999809,54326.91698712001 2025-06-14,17:05:11.000,165,11071159,-795,0,1749920710,12621.62224063,133.60420475999854,54326.92397424 2025-06-14,17:05:12.000,165,11071156,-795,0,1749920711,12621.66265849,133.8720717000033,54327.0497424 2025-06-14,17:05:13.000,165,11071131,-795,0,1749920712,12621.63571324999,134.05534908000118,54326.965896960006 2025-06-14,17:05:14.000,165,11071149,-795,0,1749920713,12621.51445966999,134.30206863000058,54327.20345904001 2025-06-14,17:05:15.000,165,11071183,-795,0,1749920714,12621.43362394999,134.4782968799991,54327.32224008001 2025-06-14,17:05:16.000,165,11071153,-795,0,1749920715,12621.285425129994,134.66157426000427,54327.42704688 2025-06-14,17:05:17.000,165,11071126,-795,0,1749920716,12621.056390589998,134.80255685999873,54327.350188560005 2025-06-14,17:05:18.000,165,11071130,-795,0,1749920717,12620.766729260002,134.9012446800043,54326.92397424 2025-06-14,17:05:19.000,165,11071161,-795,0,1749920718,12620.820619739992,135.04222727999877,54327.280317360004 2025-06-14,17:05:20.000,165,11071187,-795,0,1749920719,12620.807147120002,135.119767709999,54327.60871200001 2025-06-14,17:05:21.000,165,11071206,-795,0,1749920720,12620.807147120002,135.11271857999964,54327.60172488 2025-06-14,17:05:22.000,165,11071169,-795,0,1749920721,12620.739784019992,135.07042380000348,54327.5737764 2025-06-14,17:05:23.000,165,11071181,-795,0,1749920722,12620.739784019992,135.05632554000476,54327.70653168001 2025-06-14,17:05:24.000,165,11071179,-795,0,1749920723,12620.712838779997,134.99288337000326,54327.60172488 2025-06-14,17:05:25.000,165,11071165,-795,0,1749920724,12620.995763799998,134.95058858999982,54327.86024832 2025-06-14,17:05:26.000,165,11071182,-795,0,1749920725,12621.150698929989,134.85190077000152,54327.958068 2025-06-14,17:05:27.000,165,11071160,-795,0,1749920726,12621.346051919994,134.76026208000258,54327.685570320005 2025-06-14,17:05:28.000,165,11071160,-795,0,1749920727,12621.608768009995,134.7391146900045,54327.566789280005 2025-06-14,17:05:29.000,165,11071160,-755,0,1749920728,12621.979265059992,134.54878817999997,54327.685570320005 2025-06-14,17:05:30.000,165,11071110,-795,0,1749920729,12622.161145429993,134.45010036000167,54327.62268624 2025-06-14,17:05:31.000,165,11071151,-795,0,1749920730,12622.625950819995,134.36551080000208,54327.70653168001 2025-06-14,17:05:32.000,165,11071144,-755,0,1749920731,12623.070547279996,134.28797037000186,54327.90915816 2025-06-14,17:05:33.000,165,11071156,-795,0,1749920732,12623.387153850003,134.20338081000227,54327.972042240006 2025-06-14,17:05:34.000,165,11071160,-795,0,1749920733,12623.723969349994,134.12584038000205,54328.0279392 2025-06-14,17:05:35.000,165,11071170,-795,0,1749920734,12624.12141164,134.08354559999862,54328.18165584001 2025-06-14,17:05:36.000,165,11071124,-795,0,1749920735,12624.323500940001,134.11174212000333,54328.12575888 2025-06-14,17:05:37.000,165,11071119,-795,0,1749920736,12624.350446179997,134.0976438600046,54327.99300360001 2025-06-14,17:05:38.000,165,11071137,-795,0,1749920737,12624.148356879996,134.20338081000227,54327.81133848 2025-06-14,17:05:39.000,165,11071141,-795,0,1749920738,12624.155093189991,134.41485471000487,54328.04191344001 2025-06-14,17:05:40.000,165,11071162,-795,0,1749920739,12624.11467532999,134.49944427000446,54328.16069448001 2025-06-14,17:05:41.000,165,11071178,-795,0,1749920740,12624.02036699,134.48534600999847,54328.586908799996 2025-06-14,17:05:42.000,165,11071173,-795,0,1749920741,12623.71049672999,134.43600210000295,54328.621844400004 2025-06-14,17:05:43.000,165,11071155,-795,0,1749920742,12623.528616359989,134.3796090600008,54328.81748376 2025-06-14,17:05:44.000,165,11071163,-795,0,1749920743,12623.252427649997,134.330265149998,54328.859406480005 2025-06-14,17:05:45.000,165,11071136,-795,0,1749920744,12622.956030009991,134.22452820000035,54328.51005048 2025-06-14,17:05:46.000,165,11071139,-795,0,1749920745,12622.666368679995,134.17518429000484,54328.55896032 2025-06-14,17:05:47.000,165,11071151,-795,0,1749920746,12622.53837879,134.06239821000054,54328.61485728001 2025-06-14,17:05:48.000,165,11071148,-795,0,1749920747,12622.275662699998,133.92846473999816,54328.38428232 2025-06-14,17:05:49.000,165,11071147,-795,0,1749920748,12622.336289489998,133.79453127000306,54328.524024720005 2025-06-14,17:05:50.000,165,11071102,-795,0,1749920749,12622.464279379994,133.6253521500039,54328.73363832001 2025-06-14,17:05:51.000,165,11071164,-715,0,1749920750,12622.57206033999,133.47027129000344,54328.83145800001 2025-06-14,17:05:52.000,165,11071122,-795,0,1749920751,12622.75394070999,133.30109217000427,54328.83145800001 2025-06-14,17:05:53.000,165,11071096,-795,0,1749920752,12622.868457979996,133.12486391999846,54328.63581864001 2025-06-14,17:05:54.000,165,11071104,-795,0,1749920753,12623.070547279996,132.97683219000464,54328.48908912 2025-06-14,17:05:55.000,165,11071179,-795,0,1749920754,12623.393890159998,132.87814436999906,54328.356333840005 2025-06-14,17:05:56.000,165,11071129,-795,0,1749920755,12623.683551489994,132.73011263999797,54328.405243680005 2025-06-14,17:05:57.000,165,11071179,-795,0,1749920756,12623.83848662,132.54683526000008,54328.26550128 2025-06-14,17:05:58.000,165,11071143,-795,0,1749920757,12623.986685439995,132.398803529999,54328.11178464001 2025-06-14,17:05:59.000,165,11071134,-795,0,1749920758,12624.316764629992,132.33536136000475,54328.54498608001 2025-06-14,17:06:00.000,165,11071130,-795,0,1749920759,12624.464963450002,132.20142789000238,54328.73363832001 2025-06-14,17:06:01.000,165,11071150,-795,0,1749920760,12624.586217030002,132.03929790000257,54328.80350952001 2025-06-14,17:06:02.000,165,11071139,-795,0,1749920761,12624.606425960003,131.8842170400021,54328.73363832001 2025-06-14,17:06:03.000,165,11071156,-795,0,1749920762,12624.545799170002,131.7573326999991,54328.44716640001 2025-06-14,17:06:04.000,165,11071163,-795,0,1749920763,12624.505381310002,131.58815357999993,54328.39825656001 2025-06-14,17:06:05.000,165,11071161,-795,0,1749920764,12624.377391419992,131.48241663000226,54328.454153520004 2025-06-14,17:06:06.000,165,11071174,-795,0,1749920765,12624.377391419992,131.34143403000053,54328.73363832001 2025-06-14,17:06:07.000,165,11071208,-795,0,1749920766,12624.377391419992,131.27799185999902,54328.71267696001 2025-06-14,17:06:08.000,165,11071146,-795,0,1749920767,12624.12141164,131.17225491000136,54328.63581864001 2025-06-14,17:06:09.000,165,11071150,-795,0,1749920768,12624.168565809996,131.09471448000113,54328.83844512 2025-06-14,17:06:10.000,165,11071128,-795,0,1749920769,12624.229192599996,131.04537056999834,54328.8663936 2025-06-14,17:06:11.000,165,11071169,-795,0,1749920770,12624.276346769992,130.99602666000283,54328.91530344 2025-06-14,17:06:12.000,165,11071184,-795,0,1749920771,12624.336973559992,130.89733884000452,54328.85241936001 2025-06-14,17:06:13.000,165,11071183,-795,0,1749920772,12624.316764629992,130.833896670003,54328.55896032 2025-06-14,17:06:14.000,165,11071181,-795,0,1749920773,12624.350446179997,130.7352088500047,54328.475114880006 2025-06-14,17:06:15.000,165,11071147,-795,0,1749920774,12624.572744409998,130.71406145999936,54328.60787016 2025-06-14,17:06:16.000,165,11071131,-795,0,1749920775,12624.640107509993,130.66471755000384,54328.524024720005 2025-06-14,17:06:17.000,165,11071097,-795,0,1749920776,12624.768097399989,130.66471755000384,54328.65678 2025-06-14,17:06:18.000,165,11071204,-795,0,1749920777,12624.747888469989,130.62947189999977,54328.524024720005 2025-06-14,17:06:19.000,165,11071203,-795,0,1749920778,12624.963450389994,130.79160188999958,54328.621844400004 2025-06-14,17:06:20.000,165,11071139,-795,0,1749920779,12624.97692301,130.86209319000045,54328.572934560005 2025-06-14,17:06:21.000,165,11071103,-795,0,1749920780,12624.875878359999,130.97487927000475,54328.55896032 2025-06-14,17:06:22.000,165,11071167,-795,0,1749920781,12624.572744409998,130.93963362000068,54328.20960432001 2025-06-14,17:06:23.000,165,11071172,-795,0,1749920782,12624.512117619997,130.79865101999894,54328.37729520001 2025-06-14,17:06:24.000,165,11071098,-795,0,1749920783,12624.431281899997,130.6083245100017,54328.38428232 2025-06-14,17:06:25.000,165,11071139,-795,0,1749920784,12624.397600349992,130.41799800000445,54328.21659144 2025-06-14,17:06:26.000,165,11071095,-795,0,1749920785,12624.458227139992,130.248818879998,54328.307424000006 2025-06-14,17:06:27.000,165,11071187,-795,0,1749920786,12624.525590240002,130.04439411000203,54328.56594744001 2025-06-14,17:06:28.000,165,11071159,-795,0,1749920787,12624.525590240002,129.82587108000007,54328.37030808 2025-06-14,17:06:29.000,165,11071178,-795,0,1749920788,12624.707470609988,129.67079021999962,54328.482102 2025-06-14,17:06:30.000,165,11071106,-795,0,1749920789,12624.97018669999,129.48751284000173,54328.57992168 2025-06-14,17:06:31.000,165,11071105,-795,0,1749920790,12625.09144027999,129.29718633000448,54328.188642960005 2025-06-14,17:06:32.000,165,11071134,-795,0,1749920791,12625.29352957999,129.12800720999803,54328.237552800005 2025-06-14,17:06:33.000,165,11071091,-795,0,1749920792,12625.475409949991,129.00817200000165,54328.020952080005 2025-06-14,17:06:34.000,165,11071077,-795,0,1749920793,12625.738126039992,128.86718939999992,54328.10479752 2025-06-14,17:06:35.000,165,11071170,-795,0,1749920794,12625.980633199993,128.78259984000033,54328.2026172 2025-06-14,17:06:36.000,165,11071164,-795,0,1749920795,12626.16924987999,128.66276463000395,54328.419217919996 2025-06-14,17:06:37.000,165,11071154,-795,0,1749920796,12626.31071238999,128.57817507000436,54328.29344976 2025-06-14,17:06:38.000,165,11071141,-795,0,1749920797,12626.445438589995,128.4583398600007,54328.12575888 2025-06-14,17:06:39.000,165,11071161,-795,0,1749920798,12626.714890989992,128.47243811999942,54328.36332096 2025-06-14,17:06:40.000,165,11071139,-795,0,1749920799,12626.856353499992,128.43719247000263,54328.3423596 2025-06-14,17:06:41.000,165,11071163,-795,0,1749920800,12627.011288629998,128.4583398600007,54328.307424000006 2025-06-14,17:06:42.000,165,11071175,-795,0,1749920801,12627.038233869993,128.43719247000263,54328.286462640004 2025-06-14,17:06:43.000,165,11071152,-795,0,1749920802,12627.004552320002,128.3596520400024,54328.26550128 2025-06-14,17:06:44.000,165,11071152,-795,0,1749920803,12627.018024939993,128.28916074000153,54328.27947552001 2025-06-14,17:06:45.000,165,11071157,-795,0,1749920804,12627.031497559998,128.23276769999939,54328.5519732 2025-06-14,17:06:46.000,165,11071161,-795,0,1749920805,12626.977607079993,128.07768683999893,54328.71966408 2025-06-14,17:06:47.000,165,11071117,-795,0,1749920806,12626.890035049997,127.93670424000447,54328.60088304 2025-06-14,17:06:48.000,165,11071144,-795,0,1749920807,12626.748572539997,127.80981990000146,54328.29344976 2025-06-14,17:06:49.000,165,11071083,-795,0,1749920808,12626.755308849992,127.64768991000165,54328.36332096 2025-06-14,17:06:50.000,165,11071062,-795,0,1749920809,12626.795726709992,127.46441253000376,54328.3423596 2025-06-14,17:06:51.000,165,11071145,-795,0,1749920810,12626.788990399997,127.26703688999987,54328.4122308 2025-06-14,17:06:52.000,165,11071160,-795,0,1749920811,12626.896771359992,127.07671038000262,54328.419217919996 2025-06-14,17:06:53.000,165,11071138,-795,0,1749920812,12626.883298740002,126.84408909000194,54328.32838536001 2025-06-14,17:06:54.000,165,11071205,-795,0,1749920813,12627.065179110003,126.61851693000062,54328.475114880006 2025-06-14,17:06:55.000,165,11071198,-795,0,1749920814,12627.280741029994,126.44933781000145,54328.51703760001 2025-06-14,17:06:56.000,165,11071113,-795,0,1749920815,12627.36831305999,126.28015869000228,54328.482102 2025-06-14,17:06:57.000,165,11071071,-795,0,1749920816,12627.55692974,126.15327434999926,54328.30043688001 2025-06-14,17:06:58.000,165,11071145,-795,0,1749920817,12627.73881011,126.04048827000224,54327.93710664 2025-06-14,17:06:59.000,165,11071094,-795,0,1749920818,12627.806173209996,125.92770218999794,54327.72050592 2025-06-14,17:07:00.000,165,11071162,-795,0,1749920819,12627.853327379991,125.93475132000458,54327.77640288001 2025-06-14,17:07:01.000,165,11071145,-795,0,1749920820,12627.866799999996,126.11802870000247,54327.84627408001 2025-06-14,17:07:02.000,165,11071190,-795,0,1749920821,12627.967844649997,126.39999389999866,54327.951080880004 2025-06-14,17:07:03.000,165,11071178,-795,0,1749920822,12628.284451220003,126.58327128000383,54328.21659144 2025-06-14,17:07:04.000,165,11071171,-795,0,1749920823,12628.486540519989,126.62556605999998,54328.23056568001 2025-06-14,17:07:05.000,165,11071074,-795,0,1749920824,12628.63473934,126.64671344999806,54328.09082328001 2025-06-14,17:07:06.000,165,11071087,-795,0,1749920825,12628.72904767999,126.6537625800047,54327.94409376001 2025-06-14,17:07:07.000,165,11071095,-795,0,1749920826,12628.79641078,126.62556605999998,54327.89518392001 2025-06-14,17:07:08.000,165,11071151,-795,0,1749920827,12628.742520299995,126.54802562999976,54327.916145279996 2025-06-14,17:07:09.000,165,11071179,-795,0,1749920828,12628.85030125999,126.52687824000168,54327.958068 2025-06-14,17:07:10.000,165,11071176,-795,0,1749920829,12628.883982809995,126.37884651000059,54328.12575888 2025-06-14,17:07:11.000,165,11071137,-795,0,1749920830,12629.059126870001,126.28720782000164,54328.4122308 2025-06-14,17:07:12.000,165,11071133,-795,0,1749920831,12629.059126870001,126.10393044000375,54328.5519732 2025-06-14,17:07:13.000,165,11071074,-795,0,1749920832,12629.153435209992,126.01934088000417,54328.49607624001 2025-06-14,17:07:14.000,165,11071081,-795,0,1749920833,12629.025445319996,125.84311262999836,54328.04191344001 2025-06-14,17:07:15.000,165,11071158,-795,0,1749920834,12629.166907829996,125.77262133000477,54328.15370736 2025-06-14,17:07:16.000,165,11071148,-795,0,1749920835,12629.241007240002,125.75147393999941,54328.237552800005 2025-06-14,17:07:17.000,165,11071179,-795,0,1749920836,12629.315106649992,125.72327742000198,54328.32139824 2025-06-14,17:07:18.000,165,11071116,-795,0,1749920837,12629.301634030002,125.54704917000345,54328.14672024 2025-06-14,17:07:19.000,165,11071117,-795,0,1749920838,12629.402678680002,125.57524569000088,54328.26550128 2025-06-14,17:07:20.000,165,11071168,-795,0,1749920839,12629.429623919998,125.47655787000258,54328.44716640001 2025-06-14,17:07:21.000,165,11071116,-795,0,1749920840,12629.368997129997,125.46245961000386,54328.56594744001 2025-06-14,17:07:22.000,165,11071184,-795,0,1749920841,12629.449832849998,125.42016483000043,54328.621844400004 2025-06-14,17:07:23.000,165,11071194,-795,0,1749920842,12629.389206059997,125.42721395999979,54328.54498608001 2025-06-14,17:07:24.000,165,11071155,-795,0,1749920843,12629.422887610002,125.44836134999787,54328.34934672001 2025-06-14,17:07:25.000,165,11071120,-795,0,1749920844,12629.389206059997,125.48360700000194,54328.13274600001 2025-06-14,17:07:26.000,165,11071198,-795,0,1749920845,12629.557613809993,125.57524569000088,54328.44716640001 2025-06-14,17:07:27.000,165,11071236,-795,0,1749920846,12629.577822739993,125.67393350999919,54328.356333840005 2025-06-14,17:07:28.000,165,11071131,-795,0,1749920847,12629.692340009999,125.73032655000134,54328.356333840005 2025-06-14,17:07:29.000,165,11071111,-795,0,1749920848,12629.76643941999,125.81491611000092,54328.42620504001 2025-06-14,17:07:30.000,165,11071129,-795,0,1749920849,12629.86748406999,125.80786698000156,54328.62883152 2025-06-14,17:07:31.000,165,11071158,-795,0,1749920850,12629.9550561,125.92065305999859,54328.691715600005 2025-06-14,17:07:32.000,165,11071145,-795,0,1749920851,12629.921374549995,125.9488495800033,54328.65678 2025-06-14,17:07:33.000,165,11071189,-795,0,1749920852,12629.96852871999,125.92770218999794,54328.29344976 2025-06-14,17:07:34.000,165,11071183,-795,0,1749920853,12630.062837059995,125.92770218999794,54328.46114064 2025-06-14,17:07:35.000,165,11071178,-795,0,1749920854,12630.17061801999,125.89245654000115,54328.55896032 2025-06-14,17:07:36.000,165,11071152,-795,0,1749920855,12630.298607910001,125.836063499999,54328.51703760001 2025-06-14,17:07:37.000,165,11071127,-795,0,1749920856,12630.352498389992,125.82901436999964,54328.5519732 2025-06-14,17:07:38.000,165,11071162,-795,0,1749920857,12630.345762079996,125.77262133000477,54328.36332096 2025-06-14,17:07:39.000,165,11071192,-795,0,1749920858,12630.413125179992,125.78671959000349,54328.62883152 2025-06-14,17:07:40.000,165,11071176,-795,0,1749920859,12630.473751969992,125.75147393999941,54328.62883152 2025-06-14,17:07:41.000,165,11071145,-795,0,1749920860,12630.574796619992,125.75852306999877,54328.82447088 2025-06-14,17:07:42.000,165,11071174,-795,0,1749920861,12630.642159720002,125.68098263999855,54328.82447088 2025-06-14,17:07:43.000,165,11071169,-795,0,1749920862,12630.628687099997,125.73032655000134,54328.66376712001 2025-06-14,17:07:44.000,165,11071148,-795,0,1749920863,12630.696050199993,125.65983525000047,54328.62883152 2025-06-14,17:07:45.000,165,11071122,-795,0,1749920864,12630.682577580003,125.64573699000175,54328.67075424 2025-06-14,17:07:46.000,165,11071167,-795,0,1749920865,12630.702786510003,125.64573699000175,54328.572934560005 2025-06-14,17:07:47.000,165,11071135,-795,0,1749920866,12630.662368650002,125.61754047000431,54328.76158680001 2025-06-14,17:07:48.000,165,11071166,-795,0,1749920867,12630.595005549992,125.59639307999896,54328.67774136 2025-06-14,17:07:49.000,165,11071158,-795,0,1749920868,12630.642159720002,125.67393350999919,54328.77556104 2025-06-14,17:07:50.000,165,11071149,-795,0,1749920869,12630.749940679998,125.6880317699979,54328.99216176 2025-06-14,17:07:51.000,165,11071163,-795,0,1749920870,12630.817303779993,125.68098263999855,54328.90132920001 2025-06-14,17:07:52.000,165,11071155,-795,0,1749920871,12630.884666879989,125.63163873000303,54328.83145800001 2025-06-14,17:07:53.000,165,11071128,-795,0,1749920872,12630.891403189999,125.53295091000473,54328.74761256 2025-06-14,17:07:54.000,165,11071155,-795,0,1749920873,12630.992447839999,125.31442788000277,54328.7266512 2025-06-14,17:07:55.000,165,11071188,-795,0,1749920874,12631.00592045999,125.19459266999911,54328.85241936001 2025-06-14,17:07:56.000,165,11071168,-795,0,1749920875,12630.98571152999,125.01836442000058,54328.8663936 2025-06-14,17:07:57.000,165,11071182,-795,0,1749920876,12630.891403189999,124.75754661000246,54328.908316320005 2025-06-14,17:07:58.000,165,11071123,-795,0,1749920877,12630.797094849993,124.54607270999986,54328.67774136 2025-06-14,17:07:59.000,165,11071079,-795,0,1749920878,12630.925084739989,124.42623750000348,54328.97120040001 2025-06-14,17:08:00.000,165,11071119,-795,0,1749920879,12630.98571152999,124.26410751000367,54328.91530344 2025-06-14,17:08:01.000,165,11071099,-795,0,1749920880,12630.98571152999,124.14427230000001,54328.73363832001 2025-06-14,17:08:02.000,165,11071141,-795,0,1749920881,12631.039602009994,124.05968274000043,54328.66376712001 2025-06-14,17:08:03.000,165,11071139,-795,0,1749920882,12631.07328356,123.98919143999956,54328.63581864001 2025-06-14,17:08:04.000,165,11071153,-795,0,1749920883,12631.15411928,123.9468966600034,54328.63581864001 2025-06-14,17:08:05.000,165,11071170,-795,0,1749920884,12631.24842761999,123.95394579000276,54328.978187520006 2025-06-14,17:08:06.000,165,11071136,-795,0,1749920885,12631.34947226999,123.9821423100002,54328.99914888001 2025-06-14,17:08:07.000,165,11071163,-795,0,1749920886,12631.29558179,123.98919143999956,54328.90132920001 2025-06-14,17:08:08.000,165,11071161,-795,0,1749920887,12631.31579072,123.93984753000404,54328.84543224 2025-06-14,17:08:09.000,165,11071158,-795,0,1749920888,12631.423571679996,123.93279840000469,54328.87338072 2025-06-14,17:08:10.000,165,11071149,-795,0,1749920889,12631.45725323,123.91870013999869,54328.83844512 2025-06-14,17:08:11.000,165,11071146,-795,0,1749920890,12631.443780609996,123.8834544900019,54328.91530344 2025-06-14,17:08:12.000,165,11071159,-795,0,1749920891,12631.463989539996,123.82001232000039,54328.8663936 2025-06-14,17:08:13.000,165,11071147,-795,0,1749920892,12631.4370443,123.700177110004,54328.9362648 2025-06-14,17:08:14.000,165,11071107,-795,0,1749920893,12631.37641751,123.57329277000099,54328.98517464 2025-06-14,17:08:15.000,165,11071147,-795,0,1749920894,12631.30905440999,123.41116278000118,54329.06203296 2025-06-14,17:08:16.000,165,11071161,-795,0,1749920895,12631.31579072,123.28427843999816,54329.09696856001 2025-06-14,17:08:17.000,165,11071123,-795,0,1749920896,12631.282109169995,123.08690280000155,54329.13889128001 2025-06-14,17:08:18.000,165,11071181,-795,0,1749920897,12631.15411928,122.90362542000366,54328.78254816001 2025-06-14,17:08:19.000,165,11071164,-795,0,1749920898,12631.261900239995,122.67805326000234,54328.754599679996 2025-06-14,17:08:20.000,165,11071190,-795,0,1749920899,12631.29558179,122.46657935999974,54328.67774136 2025-06-14,17:08:21.000,165,11071170,-795,0,1749920900,12631.4370443,122.23395806999906,54328.810496640006 2025-06-14,17:08:22.000,165,11071189,-795,0,1749920901,12631.558297880001,122.08592633999797,54328.642805760006 2025-06-14,17:08:23.000,165,11071162,-795,0,1749920902,12631.895113379993,121.9167472199988,54328.88735496 2025-06-14,17:08:24.000,165,11071157,-795,0,1749920903,12632.144356849989,121.881501570002,54328.97120040001 2025-06-14,17:08:25.000,165,11071212,-795,0,1749920904,12632.38686400999,121.81101027000113,54328.83145800001 2025-06-14,17:08:26.000,165,11071163,-795,0,1749920905,12632.750624749991,121.77576462000434,54328.71267696001 2025-06-14,17:08:27.000,165,11071176,-795,0,1749920906,12633.094176559993,121.76166635999834,54328.65678 2025-06-14,17:08:28.000,165,11071140,-795,0,1749920907,12633.242375379989,121.69822419000411,54328.32139824 2025-06-14,17:08:29.000,165,11071149,-795,0,1749920908,12633.579190879995,121.68412592999812,54328.572934560005 2025-06-14,17:08:30.000,165,11071133,-795,0,1749920909,12633.841906969996,121.74051897000027,54328.67774136 2025-06-14,17:08:31.000,165,11071158,-795,0,1749920910,12633.963160549996,121.71232245000283,54328.71267696001 2025-06-14,17:08:32.000,165,11071129,-795,0,1749920911,12634.003578409996,121.70527332000347,54328.8663936 2025-06-14,17:08:33.000,165,11071150,-795,0,1749920912,12633.990105789992,121.70527332000347,54328.85241936001 2025-06-14,17:08:34.000,165,11071161,-795,0,1749920913,12633.83517066,121.80396114000177,54328.61485728001 2025-06-14,17:08:35.000,165,11071151,-795,0,1749920914,12633.949687929991,121.73346984000091,54328.74761256 2025-06-14,17:08:36.000,165,11071153,-795,0,1749920915,12633.922742689996,121.71232245000283,54328.67075424 2025-06-14,17:08:37.000,165,11071136,-795,0,1749920916,12633.862115899996,121.62773289000324,54328.78254816001 2025-06-14,17:08:38.000,165,11071126,-795,0,1749920917,12633.64655397999,121.51494680999895,54328.60088304 2025-06-14,17:08:39.000,165,11071148,-795,0,1749920918,12633.60613611999,121.42330812,54328.810496640006 2025-06-14,17:08:40.000,165,11071161,-795,0,1749920919,12633.457937299994,121.33166943000106,54328.98517464 2025-06-14,17:08:41.000,165,11071117,-795,0,1749920920,12633.249111689998,121.10609726999974,54328.94325192 2025-06-14,17:08:42.000,165,11071183,-795,0,1749920921,12633.073967629993,120.93691815000057,54329.09696856001 2025-06-14,17:08:43.000,165,11071155,-795,0,1749920922,12632.824724159997,120.69019860000117,54329.01312312 2025-06-14,17:08:44.000,165,11071157,-795,0,1749920923,12632.777569990001,120.49987209000392,54328.99914888001 2025-06-14,17:08:45.000,165,11071167,-795,0,1749920924,12632.791042609992,120.29544732000068,54328.97120040001 2025-06-14,17:08:46.000,165,11071170,-795,0,1749920925,12632.764097369996,120.18971037000301,54328.76857392 2025-06-14,17:08:47.000,165,11071171,-795,0,1749920926,12632.784306299996,119.99233472999913,54328.642805760006 2025-06-14,17:08:48.000,165,11071164,-795,0,1749920927,12632.743888439996,119.80200822000188,54328.24453992 2025-06-14,17:08:49.000,165,11071130,-795,0,1749920928,12633.208693829998,119.6680747499995,54328.68472848001 2025-06-14,17:08:50.000,165,11071186,-795,0,1749920929,12633.410783129999,119.49184650000097,54328.67774136 2025-06-14,17:08:51.000,165,11071105,-795,0,1749920930,12633.69370815,119.30856912000309,54328.82447088 2025-06-14,17:08:52.000,165,11071167,-795,0,1749920931,12633.990105789992,119.20988130000478,54328.62883152 2025-06-14,17:08:53.000,165,11071133,-795,0,1749920932,12634.219140330002,119.10414434999984,54328.51703760001 2025-06-14,17:08:54.000,165,11071178,-795,0,1749920933,12634.542483209989,119.0125056600009,54328.56594744001 2025-06-14,17:08:55.000,165,11071171,-795,0,1749920934,12634.77151775,118.92791610000131,54328.1676816 2025-06-14,17:08:56.000,165,11071156,-795,0,1749920935,12635.121805869996,118.89267045000452,54328.524024720005 2025-06-14,17:08:57.000,165,11071125,-795,0,1749920936,12635.283477309997,118.75873698000214,54328.49607624001 2025-06-14,17:08:58.000,165,11071147,-795,0,1749920937,12635.229586829992,118.63890176999848,54328.22357856 2025-06-14,17:08:59.000,165,11071175,-795,0,1749920938,12635.337367790002,118.5543122099989,54328.39126944 2025-06-14,17:09:00.000,165,11071182,-795,0,1749920939,12635.263268379997,118.48382090999803,54328.71966408 2025-06-14,17:09:01.000,165,11071163,-795,0,1749920940,12635.128542179991,118.41332961000444,54328.81748376 2025-06-14,17:09:02.000,165,11071166,-795,0,1749920941,12634.94666180999,118.34283831000357,54328.82447088 2025-06-14,17:09:03.000,165,11071192,-795,0,1749920942,12634.697418339994,118.28644527000142,54328.740625440005 2025-06-14,17:09:04.000,165,11071154,-795,0,1749920943,12634.367339149998,118.20185571000184,54328.482102 2025-06-14,17:09:05.000,165,11071122,-795,0,1749920944,12634.225876639997,118.13136441000097,54328.57992168 2025-06-14,17:09:06.000,165,11071160,-795,0,1749920945,12633.976633170001,118.13136441000097,54328.524024720005 2025-06-14,17:09:07.000,165,11071156,-795,0,1749920946,12633.821698039996,117.96923442000116,54328.46812776001 2025-06-14,17:09:08.000,165,11071122,-795,0,1749920947,12633.58592718999,117.8634974700035,54328.31441112 2025-06-14,17:09:09.000,165,11071126,-795,0,1749920948,12633.639817669995,117.78595704000327,54328.49607624001 2025-06-14,17:09:10.000,165,11071102,-795,0,1749920949,12633.761071249995,117.7154657400024,54328.59389592001 2025-06-14,17:09:11.000,165,11071166,-795,0,1749920950,12633.889061139991,117.55333575000259,54328.56594744001 2025-06-14,17:09:12.000,165,11071145,-795,0,1749920951,12634.084414129997,117.49694271000044,54328.38428232 2025-06-14,17:09:13.000,165,11071205,-795,0,1749920952,12634.239349260002,117.4053040200015,54328.15370736 2025-06-14,17:09:14.000,165,11071161,-795,0,1749920953,12634.421229629988,117.34891097999935,54328.07684904 2025-06-14,17:09:15.000,165,11071159,-795,0,1749920954,12634.69068203,117.28546880999784,54328.17466872 2025-06-14,17:09:16.000,165,11071208,-795,0,1749920955,12634.86582608999,117.25022316000104,54328.14672024 2025-06-14,17:09:17.000,165,11071137,-795,0,1749920956,12635.02749752999,117.1585844700021,54328.188642960005 2025-06-14,17:09:18.000,165,11071162,-795,0,1749920957,12635.155487420001,117.08809317000123,54328.07684904 2025-06-14,17:09:19.000,165,11071178,-795,0,1749920958,12635.458621370002,117.10924055999931,54328.286462640004 2025-06-14,17:09:20.000,165,11071144,-795,0,1749920959,12635.579874949988,117.11628968999867,54328.37729520001 2025-06-14,17:09:21.000,165,11071196,-795,0,1749920960,12635.687655909998,117.15153534000274,54328.0978104 2025-06-14,17:09:22.000,165,11071134,-795,0,1749920961,12635.613556499993,117.17973186000017,54328.083836159996 2025-06-14,17:09:23.000,165,11071162,-795,0,1749920962,12635.519248160002,117.20087924999825,54327.916145279996 2025-06-14,17:09:24.000,165,11071111,-795,0,1749920963,12635.451885059992,117.26432141999976,54327.951080880004 2025-06-14,17:09:25.000,165,11071179,-795,0,1749920964,12635.411467199992,117.29956707000383,54328.11178464001 2025-06-14,17:09:26.000,165,11071144,-795,0,1749920965,12635.270004689992,117.29956707000383,54328.37030808 2025-06-14,17:09:27.000,165,11071154,-795,0,1749920966,12635.05444277,117.26432141999976,54328.1676816 2025-06-14,17:09:28.000,165,11071159,-795,0,1749920967,12634.919716569995,117.27137054999912,54328.25851416001 2025-06-14,17:09:29.000,165,11071150,-795,0,1749920968,12634.82540822999,117.21497751000425,54328.22357856 2025-06-14,17:09:30.000,165,11071101,-795,0,1749920969,12634.69068203,117.25022316000104,54328.06287480001 2025-06-14,17:09:31.000,165,11071158,-795,0,1749920970,12634.576164759994,117.28546880999784,54328.083836159996 2025-06-14,17:09:32.000,165,11071205,-795,0,1749920971,12634.502065349989,117.32776359000127,54328.139733120006 2025-06-14,17:09:33.000,165,11071196,-795,0,1749920972,12634.427965939998,117.32776359000127,54327.99300360001 2025-06-14,17:09:34.000,165,11071118,-795,0,1749920973,12634.434702249993,117.31366533000255,54327.90915816 2025-06-14,17:09:35.000,165,11071134,-795,0,1749920974,12634.508801659998,117.2572722900004,54328.05588768 2025-06-14,17:09:36.000,165,11071162,-795,0,1749920975,12634.650264169999,117.22907577000296,54328.19563008 2025-06-14,17:09:37.000,165,11071166,-795,0,1749920976,12634.79172668,117.13743708000402,54328.139733120006 2025-06-14,17:09:38.000,165,11071180,-795,0,1749920977,12634.798462989995,117.06694578000315,54327.8881968 2025-06-14,17:09:39.000,165,11071113,-795,0,1749920978,12635.128542179991,117.06694578000315,54327.75544152001 2025-06-14,17:09:40.000,165,11071157,-795,0,1749920979,12635.263268379997,117.06694578000315,54327.79037712 2025-06-14,17:09:41.000,165,11071138,-795,0,1749920980,12635.559666020003,117.0598966500038,54327.86723544 2025-06-14,17:09:42.000,165,11071158,-795,0,1749920981,12635.748282699999,117.0598966500038,54327.87422256001 2025-06-14,17:09:43.000,165,11071166,-795,0,1749920982,12635.849327349999,117.08104404000187,54327.804351360006 2025-06-14,17:09:44.000,165,11071179,-795,0,1749920983,12635.97058093,117.07399491000251,54327.958068 2025-06-14,17:09:45.000,165,11071112,-795,0,1749920984,12636.02447140999,117.13038795000466,54328.07684904 2025-06-14,17:09:46.000,165,11071155,-795,0,1749920985,12635.99078986,117.23612490000232,54328.083836159996 2025-06-14,17:09:47.000,165,11071140,-795,0,1749920986,12635.97058093,117.21497751000425,54327.98601648 2025-06-14,17:09:48.000,165,11071159,-795,0,1749920987,12635.660710669988,117.25022316000104,54327.5737764 2025-06-14,17:09:49.000,165,11071139,-795,0,1749920988,12635.546193399998,117.26432141999976,54327.6436476 2025-06-14,17:09:50.000,165,11071148,-795,0,1749920989,12635.364313029997,117.25022316000104,54327.734480160005 2025-06-14,17:09:51.000,165,11071136,-795,0,1749920990,12635.168960039991,117.23612490000232,54327.7135188 2025-06-14,17:09:52.000,165,11071121,-795,0,1749920991,12634.93318919,117.23612490000232,54327.734480160005 2025-06-14,17:09:53.000,165,11071154,-795,0,1749920992,12634.616582619994,117.10924055999931,54327.6436476 2025-06-14,17:09:54.000,165,11071165,-795,0,1749920993,12634.421229629988,117.0598966500038,54327.74146728 2025-06-14,17:09:55.000,165,11071164,-795,0,1749920994,12634.266294499997,116.90481579000334,54327.8183256 2025-06-14,17:09:56.000,165,11071158,-795,0,1749920995,12634.077677820002,116.78498057999968,54327.804351360006 2025-06-14,17:09:57.000,165,11071156,-795,0,1749920996,12633.949687929991,116.65104711000458,54327.3641628 2025-06-14,17:09:58.000,165,11071127,-795,0,1749920997,12633.80822541999,116.51711364000221,54327.17551056001 2025-06-14,17:09:59.000,165,11071179,-795,0,1749920998,12633.983369479996,116.40432755999791,54327.26634312 2025-06-14,17:10:00.000,165,11071185,-795,0,1749920999,12634.151777229992,116.27744322000217,54327.399098400005 2025-06-14,17:10:01.000,165,11071131,-795,0,1749921000,12634.347130219998,116.15055887999915,54327.31525296 2025-06-14,17:10:02.000,165,11071171,-795,0,1749921001,12634.515537969994,116.08711670999764,54327.44102112001 2025-06-14,17:10:03.000,165,11071138,-795,0,1749921002,12634.85235347,115.9954780199987,54327.3641628 2025-06-14,17:10:04.000,165,11071135,-795,0,1749921003,12635.088124319991,116.03777280000213,54327.22442040001 2025-06-14,17:10:05.000,165,11071145,-795,0,1749921004,12635.445148749997,116.0095762800047,54327.33621432 2025-06-14,17:10:06.000,165,11071196,-795,0,1749921005,12635.775227939994,116.12236236000172,54327.26634312 2025-06-14,17:10:07.000,165,11071168,-795,0,1749921006,12636.04468033999,116.11531323000236,54327.30826584 2025-06-14,17:10:08.000,165,11071173,-795,0,1749921007,12636.04468033999,116.15760800999851,54327.15454920001 2025-06-14,17:10:09.000,165,11071097,-755,0,1749921008,12636.19287916,116.22105018000002,54327.15454920001 2025-06-14,17:10:10.000,165,11071079,-795,0,1749921009,12636.26697856999,116.38318016999983,54327.182497680005 2025-06-14,17:10:11.000,165,11071163,-795,0,1749921010,12636.23329702,116.52416277000157,54327.49691808 2025-06-14,17:10:12.000,165,11071143,-795,0,1749921011,12636.19287916,116.6651453700033,54327.47595672 2025-06-14,17:10:13.000,165,11071165,-795,0,1749921012,12636.02447140999,116.80612796999776,54327.46198248001 2025-06-14,17:10:14.000,165,11071190,-795,0,1749921013,12635.856063659994,116.9118649200027,54327.53185368 2025-06-14,17:10:15.000,165,11071179,-795,0,1749921014,12635.714601149994,117.05284752000443,54327.29429160001 2025-06-14,17:10:16.000,165,11071132,-795,0,1749921015,12635.600083879988,117.11628968999867,54327.434034 2025-06-14,17:10:17.000,165,11071112,-795,0,1749921016,12635.364313029997,117.15153534000274,54327.41307264001 2025-06-14,17:10:18.000,165,11071201,-795,0,1749921017,12635.03423384,117.13038795000466,54327.15454920001 2025-06-14,17:10:19.000,165,11071174,-795,0,1749921018,12634.92645287999,117.10924055999931,54327.21044616 2025-06-14,17:10:20.000,165,11071173,-795,0,1749921019,12634.758045129995,117.03874925999844,54327.47595672 2025-06-14,17:10:21.000,165,11071128,-795,0,1749921020,12634.69068203,116.98940535000293,54327.58775064001 2025-06-14,17:10:22.000,165,11071166,-795,0,1749921021,12634.677209409994,116.87661926999863,54327.615699120004 2025-06-14,17:10:23.000,165,11071131,-795,0,1749921022,12634.630055239999,116.73563667000417,54327.48993096001 2025-06-14,17:10:24.000,165,11071160,-795,0,1749921023,12634.64352785999,116.60875233000115,54327.14756208 2025-06-14,17:10:25.000,165,11071125,-795,0,1749921024,12634.78499036999,116.49596625000413,54327.21044616 2025-06-14,17:10:26.000,165,11071182,-795,0,1749921025,12634.89277133,116.36203278000175,54327.1196136 2025-06-14,17:10:27.000,165,11071144,-795,0,1749921026,12635.09486063,116.2421975699981,54327.07070376 2025-06-14,17:10:28.000,165,11071151,-795,0,1749921027,12635.168960039991,116.12236236000172,54326.86109016 2025-06-14,17:10:29.000,165,11071126,-795,0,1749921028,12635.391258269992,116.00252714999806,54327.05672952001 2025-06-14,17:10:30.000,165,11071173,-795,0,1749921029,12635.694392219993,115.88269194000168,54327.15454920001 2025-06-14,17:10:31.000,165,11071163,-795,0,1749921030,12636.00426247999,115.76285672999802,54327.14756208 2025-06-14,17:10:32.000,165,11071137,-795,0,1749921031,12636.08509819999,115.67826716999843,54326.79121896001 2025-06-14,17:10:33.000,165,11071118,-795,0,1749921032,12636.448858939992,115.60777587000484,54326.61654096 2025-06-14,17:10:34.000,165,11071095,-795,0,1749921033,12636.677893480002,115.56548109000141,54326.735322 2025-06-14,17:10:35.000,165,11071179,-795,0,1749921034,12636.846301229998,115.56548109000141,54326.82615456 2025-06-14,17:10:36.000,165,11071119,-795,0,1749921035,12636.832828609993,115.5513828300027,54326.70737352 2025-06-14,17:10:37.000,165,11071159,-795,0,1749921036,12636.846301229998,115.60777587000484,54326.70038640001 2025-06-14,17:10:38.000,165,11071158,-795,0,1749921037,12636.745256579998,115.62187413000356,54326.777244720004 2025-06-14,17:10:39.000,165,11071156,-795,0,1749921038,12636.792410749993,115.74170933999994,54327.10563936001 2025-06-14,17:10:40.000,165,11071174,-795,0,1749921039,12636.603794069997,115.80515151000145,54327.21044616 2025-06-14,17:10:41.000,165,11071123,-795,0,1749921040,12636.361286909996,115.78400412000337,54327.26634312 2025-06-14,17:10:42.000,165,11071129,-795,0,1749921041,12636.058152959995,115.86859368000296,54327.063716640005 2025-06-14,17:10:43.000,165,11071147,-795,0,1749921042,12635.808909489999,115.82629889999953,54326.965896960006 2025-06-14,17:10:44.000,165,11071097,-795,0,1749921043,12635.492302919993,115.81924977000017,54326.95890984001 2025-06-14,17:10:45.000,165,11071153,-795,0,1749921044,12635.397994580002,115.75580759999866,54327.10563936001 2025-06-14,17:10:46.000,165,11071167,-795,0,1749921045,12635.249795759992,115.70646369000315,54327.10563936001 2025-06-14,17:10:47.000,165,11071150,-795,0,1749921046,12635.162223729996,115.59367760999885,54327.35717568 2025-06-14,17:10:48.000,165,11071172,-795,0,1749921047,12635.101596939996,115.49498979000055,54327.301278720006 2025-06-14,17:10:49.000,165,11071162,-795,0,1749921048,12635.175696350001,115.41040023000096,54327.27333024001 2025-06-14,17:10:50.000,165,11071168,-795,0,1749921049,12635.222850519996,115.32581067000137,54327.301278720006 2025-06-14,17:10:51.000,165,11071141,-795,0,1749921050,12635.323895169997,115.29761415000394,54327.063716640005 2025-06-14,17:10:52.000,165,11071133,-795,0,1749921051,12635.317158860002,115.27646675999858,54327.063716640005 2025-06-14,17:10:53.000,165,11071168,-795,0,1749921052,12635.283477309997,115.19892632999836,54326.90301288 2025-06-14,17:10:54.000,165,11071171,-795,0,1749921053,12635.323895169997,115.24122111000179,54326.93794848001 2025-06-14,17:10:55.000,165,11071106,-795,0,1749921054,12635.384521959997,115.24122111000179,54326.97288408 2025-06-14,17:10:56.000,165,11071149,-795,0,1749921055,12635.337367790002,115.22712285000307,54327.16153632 2025-06-14,17:10:57.000,165,11071116,-795,0,1749921056,12635.290213619992,115.191877199999,54327.03576816001 2025-06-14,17:10:58.000,165,11071151,-795,0,1749921057,12635.162223729996,115.24122111000179,54326.9798712 2025-06-14,17:10:59.000,165,11071143,-795,0,1749921058,12635.121805869996,115.22712285000307,54326.93794848001 2025-06-14,17:11:00.000,165,11071124,-795,0,1749921059,12635.020761219996,115.27646675999858,54326.65846368 2025-06-14,17:11:01.000,165,11071151,-795,0,1749921060,12634.939925499995,115.2553193700005,54326.798206080006 2025-06-14,17:11:02.000,165,11071128,-795,0,1749921061,12634.90624394999,115.29056502000458,54326.79121896001 2025-06-14,17:11:03.000,165,11071173,-795,0,1749921062,12634.838880849995,115.2553193700005,54326.72134776001 2025-06-14,17:11:04.000,165,11071136,-795,0,1749921063,12634.818671919995,115.17072981000092,54326.630515200006 2025-06-14,17:11:05.000,165,11071096,-795,0,1749921064,12634.77151775,115.07909112000198,54326.97288408 2025-06-14,17:11:06.000,165,11071148,-795,0,1749921065,12634.758045129995,114.93105939000088,54326.93096136 2025-06-14,17:11:07.000,165,11071153,-795,0,1749921066,12634.75130882,114.79007678999915,54326.90301288 2025-06-14,17:11:08.000,165,11071140,-795,0,1749921067,12634.630055239999,114.61384854000062,54326.71436064 2025-06-14,17:11:09.000,165,11071121,-795,0,1749921068,12634.71089096,114.54335723999975,54326.57461824001 2025-06-14,17:11:10.000,165,11071154,-795,0,1749921069,12634.77151775,114.42352203000337,54326.68641216 2025-06-14,17:11:11.000,165,11071147,-795,0,1749921070,12634.859089779995,114.31778507999843,54326.53269552001 2025-06-14,17:11:12.000,165,11071177,-795,0,1749921071,12634.89277133,114.21204813000077,54326.50474704001 2025-06-14,17:11:13.000,165,11071137,-795,0,1749921072,12634.980343359995,114.11336031000246,54326.32308192 2025-06-14,17:11:14.000,165,11071150,-795,0,1749921073,12634.960134429995,114.0428690100016,54326.46981144 2025-06-14,17:11:15.000,165,11071140,-795,0,1749921074,12635.155487420001,113.90893553999922,54326.560644000005 2025-06-14,17:11:16.000,165,11071175,-795,0,1749921075,12635.283477309997,113.8948372800005,54326.630515200006 2025-06-14,17:11:17.000,165,11071123,-795,0,1749921076,12635.411467199992,113.82434597999963,54326.63750232 2025-06-14,17:11:18.000,165,11071164,-795,0,1749921077,12635.377785650002,113.78205120000348,54326.127442560006 2025-06-14,17:11:19.000,165,11071148,-795,0,1749921078,12635.586611259998,113.74680554999941,54326.31609480001 2025-06-14,17:11:20.000,165,11071139,-795,0,1749921079,12635.667446979998,113.76090380999813,54326.48378568001 2025-06-14,17:11:21.000,165,11071085,-795,0,1749921080,12635.755019009994,113.69041251000453,54326.441862960004 2025-06-14,17:11:22.000,165,11071143,-795,0,1749921081,12635.721337459989,113.67631424999854,54326.48378568001 2025-06-14,17:11:23.000,165,11071168,-795,0,1749921082,12635.741546389989,113.57762643000024,54326.61654096 2025-06-14,17:11:24.000,165,11071114,-795,0,1749921083,12635.761755319989,113.49303687000065,54326.55365688001 2025-06-14,17:11:25.000,165,11071108,-795,0,1749921084,12635.755019009994,113.4366438299985,54326.47679856 2025-06-14,17:11:26.000,165,11071172,-795,0,1749921085,12635.84259103999,113.4013981800017,54326.777244720004 2025-06-14,17:11:27.000,165,11071124,-795,0,1749921086,12635.876272589994,113.37320166000427,54326.56763112 2025-06-14,17:11:28.000,165,11071131,-795,0,1749921087,12635.781964249989,113.33090688000084,54326.50474704001 2025-06-14,17:11:29.000,165,11071108,-795,0,1749921088,12635.802173179989,113.30975949000276,54326.5955796 2025-06-14,17:11:30.000,165,11071079,-795,0,1749921089,12635.701128529989,113.3027103600034,54326.54666976 2025-06-14,17:11:31.000,165,11071174,-795,0,1749921090,12635.600083879988,113.3027103600034,54326.58859248 2025-06-14,17:11:32.000,165,11071146,-795,0,1749921091,12635.445148749997,113.3027103600034,54326.82615456 2025-06-14,17:11:33.000,165,11071149,-795,0,1749921092,12635.263268379997,113.3379560100002,54326.74929624001 2025-06-14,17:11:34.000,165,11071156,-795,0,1749921093,12635.05444277,113.31680862000212,54326.63750232 2025-06-14,17:11:35.000,165,11071168,-795,0,1749921094,12635.11506956,113.33090688000084,54326.798206080006 2025-06-14,17:11:36.000,165,11071147,-795,0,1749921095,12634.960134429995,113.34500513999956,54326.62352808001 2025-06-14,17:11:37.000,165,11071069,-795,0,1749921096,12634.75130882,113.38025079000363,54326.28814632001 2025-06-14,17:11:38.000,165,11071162,-795,0,1749921097,12634.616582619994,113.35205426999892,54326.24622360001 2025-06-14,17:11:39.000,165,11071188,-795,0,1749921098,12634.64352785999,113.33090688000084,54326.225262240005 2025-06-14,17:11:40.000,165,11071196,-795,0,1749921099,12634.562692139989,113.14762950000295,54325.94577744 2025-06-14,17:11:41.000,165,11071111,-795,0,1749921100,12634.73109989,112.97140125000442,54326.26019784 2025-06-14,17:11:42.000,165,11071153,-795,0,1749921101,12635.067915389991,112.86566429999948,54326.45583720001 2025-06-14,17:11:43.000,165,11071134,-795,0,1749921102,12635.323895169997,112.8797625599982,54326.41391448001 2025-06-14,17:11:44.000,165,11071135,-795,0,1749921103,12635.478830300002,112.90795908000291,54326.48378568001 2025-06-14,17:11:45.000,165,11071104,-795,0,1749921104,12635.600083879988,112.8797625599982,54326.106481200004 2025-06-14,17:11:46.000,165,11071124,-795,0,1749921105,12635.88300889999,112.80222212999797,54326.057571360005 2025-06-14,17:11:47.000,165,11071140,-795,0,1749921106,12636.08509819999,112.79517299999861,54326.08551984 2025-06-14,17:11:48.000,165,11071211,-795,0,1749921107,12636.280451189996,112.71058343999903,54325.91084184001 2025-06-14,17:11:49.000,165,11071175,-795,0,1749921108,12636.570112519992,112.69648518000031,54325.97372592 2025-06-14,17:11:50.000,165,11071163,-795,0,1749921109,12636.772201819993,112.6330430099988,54326.33705616001 2025-06-14,17:11:51.000,165,11071147,-795,0,1749921110,12637.068599459999,112.61894475000008,54326.44885008 2025-06-14,17:11:52.000,165,11071151,-795,0,1749921111,12637.29089769,112.65419040000415,54326.392953120005 2025-06-14,17:11:53.000,165,11071099,-795,0,1749921112,12637.39194234,112.6330430099988,54326.392953120005 2025-06-14,17:11:54.000,165,11071153,-795,0,1749921113,12637.47277806,112.6330430099988,54326.02962288001 2025-06-14,17:11:55.000,165,11071090,-795,0,1749921114,12637.519932229996,112.68238692000159,54326.16237816 2025-06-14,17:11:56.000,165,11071136,-795,0,1749921115,12637.641185809996,112.6330430099988,54326.28814632001 2025-06-14,17:11:57.000,165,11071129,-795,0,1749921116,12637.55361378,112.6471412700048,54326.21827512001 2025-06-14,17:11:58.000,165,11071155,-795,0,1749921117,12637.40541495999,112.59074823000265,54326.106481200004 2025-06-14,17:11:59.000,165,11071125,-795,0,1749921118,12637.506459609991,112.54140431999986,54326.5955796 2025-06-14,17:12:00.000,165,11071120,-795,0,1749921119,12637.459305439996,112.42156911000347,54326.50474704001 2025-06-14,17:12:01.000,165,11071108,-795,0,1749921120,12637.4323602,112.4850112799977,54326.69339928 2025-06-14,17:12:02.000,165,11071141,-795,0,1749921121,12637.398678649995,112.41451998000412,54326.58160536001 2025-06-14,17:12:03.000,165,11071171,-795,0,1749921122,12637.26395244999,112.36517607000133,54326.46981144 2025-06-14,17:12:04.000,165,11071129,-795,0,1749921123,12637.16290779999,112.37927433000004,54326.392953120005 2025-06-14,17:12:05.000,165,11071159,-795,0,1749921124,12637.028181599999,112.40747085000476,54326.39994024 2025-06-14,17:12:06.000,165,11071131,-795,0,1749921125,12637.12922625,112.42861824000283,54326.54666976 2025-06-14,17:12:07.000,165,11071150,-795,0,1749921126,12637.088808389999,112.44271650000155,54326.67243792001 2025-06-14,17:12:08.000,165,11071174,-795,0,1749921127,12636.967554809999,112.41451998000412,54326.4907728 2025-06-14,17:12:09.000,165,11071065,-795,0,1749921128,12637.068599459999,112.4356673700022,54326.65846368 2025-06-14,17:12:10.000,165,11071130,-795,0,1749921129,12637.135962559994,112.40747085000476,54326.71436064 2025-06-14,17:12:11.000,165,11071182,-795,0,1749921130,12637.135962559994,112.46386388999963,54326.55365688001 2025-06-14,17:12:12.000,165,11071177,-795,0,1749921131,12637.25047983,112.54140431999986,54326.47679856 2025-06-14,17:12:13.000,165,11071179,-795,0,1749921132,12637.317842929995,112.61894475000008,54326.36500464001 2025-06-14,17:12:14.000,165,11071155,-795,0,1749921133,12637.439096509996,112.66828866000287,54326.42788872 2025-06-14,17:12:15.000,165,11071162,-795,0,1749921134,12637.627713189991,112.70353430999967,54326.31609480001 2025-06-14,17:12:16.000,165,11071148,-795,0,1749921135,12637.836538800002,112.64009213999816,54326.55365688001 2025-06-14,17:12:17.000,165,11071144,-795,0,1749921136,12638.018419169988,112.55550257999857,54326.72134776001 2025-06-14,17:12:18.000,165,11071171,-795,0,1749921137,12638.045364409998,112.45681476000027,54326.392953120005 2025-06-14,17:12:19.000,165,11071130,-795,0,1749921138,12638.32828943,112.39337258999876,54326.55365688001 2025-06-14,17:12:20.000,165,11071150,-795,0,1749921139,12638.56406027999,112.35812694000197,54326.50474704001 2025-06-14,17:12:21.000,165,11071175,-795,0,1749921140,12638.759413269996,112.23829172999831,54326.53269552001 2025-06-14,17:12:22.000,165,11071162,-795,0,1749921141,12638.907612089992,112.13255478000065,54326.53968264 2025-06-14,17:12:23.000,165,11071161,-795,0,1749921142,12638.934557330002,111.99157217999891,54326.58160536001 2025-06-14,17:12:24.000,165,11071128,-795,0,1749921143,12638.941293639997,111.87173697000253,54326.57461824001 2025-06-14,17:12:25.000,165,11071147,-795,0,1749921144,12638.988447809992,111.71665611000208,54326.81916744001 2025-06-14,17:12:26.000,165,11071138,-795,0,1749921145,12638.900875779997,111.56157525000162,54326.8750644 2025-06-14,17:12:27.000,165,11071155,-795,0,1749921146,12638.867194229992,111.40649439000117,54327.03576816001 2025-06-14,17:12:28.000,165,11071151,-795,0,1749921147,12638.678577549996,111.27961004999815,54326.798206080006 2025-06-14,17:12:29.000,165,11071182,-795,0,1749921148,12638.557323969995,111.14567658000306,54326.9798712 2025-06-14,17:12:30.000,165,11071165,-795,0,1749921149,12638.375443599994,111.06108702000347,54326.896025760005 2025-06-14,17:12:31.000,165,11071185,-795,0,1749921150,12638.308080499999,110.97649746000388,54326.98685832001 2025-06-14,17:12:32.000,165,11071152,-795,0,1749921151,12638.180090609989,110.95535006999853,54326.944935600004 2025-06-14,17:12:33.000,165,11071124,-795,0,1749921152,12638.119463819989,110.90600616000302,54326.85410304 2025-06-14,17:12:34.000,165,11071112,-795,0,1749921153,12638.079045959988,110.84961312000087,54326.78423184 2025-06-14,17:12:35.000,165,11071171,-795,0,1749921154,12638.079045959988,110.76502356000128,54326.90301288 2025-06-14,17:12:36.000,165,11071103,-795,0,1749921155,12638.173354299994,110.77912182,54326.82615456 2025-06-14,17:12:37.000,165,11071184,-795,0,1749921156,12638.287871569999,110.84256399000151,54326.965896960006 2025-06-14,17:12:38.000,165,11071116,-795,0,1749921157,12638.220508469989,111.06108702000347,54326.4209016 2025-06-14,17:12:39.000,165,11071135,-795,0,1749921158,12638.617950759995,111.30780657000287,54326.56763112 2025-06-14,17:12:40.000,165,11071123,-795,0,1749921159,12639.022129359997,111.52632960000483,54326.74929624001 2025-06-14,17:12:41.000,165,11071096,-795,0,1749921160,12639.197273420003,111.59682089999842,54326.74230912001 2025-06-14,17:12:42.000,165,11071134,-795,0,1749921161,12639.338735929989,111.67436132999865,54326.72134776001 2025-06-14,17:12:43.000,165,11071154,-795,0,1749921162,12639.426307959999,111.73780350000015,54326.69339928 2025-06-14,17:12:44.000,165,11071121,-795,0,1749921163,12639.486934749999,111.8294421899991,54326.86807728001 2025-06-14,17:12:45.000,165,11071157,-795,0,1749921164,12639.54756154,111.92813001000468,54327.14057496 2025-06-14,17:12:46.000,165,11071124,-795,0,1749921165,12639.554297849994,112.0056704400049,54327.182497680005 2025-06-14,17:12:47.000,165,11071164,-795,0,1749921166,12639.466725819999,111.9774739200002,54327.21743328 2025-06-14,17:12:48.000,165,11071149,-795,0,1749921167,12639.311790689993,111.94927740000276,54326.93096136 2025-06-14,17:12:49.000,165,11071119,-795,0,1749921168,12639.082756149997,111.82239305999974,54327.0497424 2025-06-14,17:12:50.000,165,11071161,-795,0,1749921169,12638.907612089992,111.695508720004,54327.16153632 2025-06-14,17:12:51.000,165,11071178,-795,0,1749921170,12638.64489599999,111.56157525000162,54327.29429160001 2025-06-14,17:12:52.000,165,11071183,-795,0,1749921171,12638.287871569999,111.35715047999838,54327.31525296 2025-06-14,17:12:53.000,165,11071118,-795,0,1749921172,12638.038628099988,111.08223441000155,54327.448008240004 2025-06-14,17:12:54.000,165,11071175,-795,0,1749921173,12637.903901899997,110.8778096399983,54327.51089232001 2025-06-14,17:12:55.000,165,11071158,-795,0,1749921174,12637.843275109997,110.56059878999804,54327.54582792 2025-06-14,17:12:56.000,165,11071200,-795,0,1749921175,12637.850011419992,110.35617402000207,54327.48294384 2025-06-14,17:12:57.000,165,11071136,-795,0,1749921176,12637.883692969997,110.13060186000075,54327.31525296 2025-06-14,17:12:58.000,165,11071141,-795,0,1749921177,12637.883692969997,109.94732448000286,54327.02179392 2025-06-14,17:12:59.000,165,11071154,-795,0,1749921178,12638.186826919999,109.75699796999834,54327.05672952001 2025-06-14,17:13:00.000,165,11071190,-795,0,1749921179,12638.375443599994,109.58781884999917,54327.014806800005 2025-06-14,17:13:01.000,165,11071155,-795,0,1749921180,12638.678577549996,109.46093451000343,54327.33621432 2025-06-14,17:13:02.000,165,11071186,-795,0,1749921181,12638.981711499997,109.41159060000064,54327.3292272 2025-06-14,17:13:03.000,165,11071125,-795,0,1749921182,12639.230954969993,109.40454147000128,54327.29429160001 2025-06-14,17:13:04.000,165,11071175,-795,0,1749921183,12639.466725819999,109.5173275499983,54327.21044616 2025-06-14,17:13:05.000,165,11071163,-795,0,1749921184,12639.715969289995,109.6301136300026,54327.0497424 2025-06-14,17:13:06.000,165,11071151,-795,0,1749921185,12639.82375024999,109.79224362000241,54326.95890984001 2025-06-14,17:13:07.000,165,11071123,-795,0,1749921186,12639.978685379996,109.9402753500035,54327.05672952001 2025-06-14,17:13:08.000,165,11071177,-795,0,1749921187,12639.86416810999,110.11650360000203,54326.88903864001 2025-06-14,17:13:09.000,165,11071144,-795,0,1749921188,12639.88437703999,110.35617402000207,54327.02179392 2025-06-14,17:13:10.000,165,11071123,-795,0,1749921189,12639.817013939995,110.51830401000188,54327.468969600006 2025-06-14,17:13:11.000,165,11071170,-795,0,1749921190,12639.675551429995,110.63813921999827,54327.53884080001 2025-06-14,17:13:12.000,165,11071191,-795,0,1749921191,12639.358944859989,110.80026920999808,54327.3641628 2025-06-14,17:13:13.000,165,11071150,-795,0,1749921192,12639.055810910002,110.85666225000023,54327.42704688 2025-06-14,17:13:14.000,165,11071170,-795,0,1749921193,12638.7122591,110.92010442000173,54327.32224008001 2025-06-14,17:13:15.000,165,11071134,-795,0,1749921194,12638.395652529995,110.8919079000043,54327.30826584 2025-06-14,17:13:16.000,165,11071157,-795,0,1749921195,12638.031891789993,110.84961312000087,54327.35717568 2025-06-14,17:13:17.000,165,11071131,-795,0,1749921196,12637.661394739996,110.71567964999849,54327.25236888001 2025-06-14,17:13:18.000,165,11071179,-795,0,1749921197,12637.31110662,110.51125488000253,54327.02878104 2025-06-14,17:13:19.000,165,11071175,-795,0,1749921198,12637.28416137999,110.34912489000271,54327.41307264001 2025-06-14,17:13:20.000,165,11071149,-795,0,1749921199,12637.196589349995,110.15879837999819,54327.58775064001 2025-06-14,17:13:21.000,165,11071163,-795,0,1749921200,12637.055126839994,109.91912795999815,54327.448008240004 2025-06-14,17:13:22.000,165,11071189,-795,0,1749921201,12637.028181599999,109.72175232000154,54327.47595672 2025-06-14,17:13:23.000,165,11071157,-795,0,1749921202,12637.04165421999,109.50322928999958,54327.15454920001 2025-06-14,17:13:24.000,165,11071149,-795,0,1749921203,12637.095544699994,109.27765712999826,54326.965896960006 2025-06-14,17:13:25.000,165,11071147,-795,0,1749921204,12637.29089769,109.08733062000101,54326.99384544 2025-06-14,17:13:26.000,165,11071133,-795,0,1749921205,12637.4323602,108.86880758999905,54326.95890984001 2025-06-14,17:13:27.000,165,11071178,-795,0,1749921206,12637.661394739996,108.69962846999988,54326.85410304 2025-06-14,17:13:28.000,165,11071169,-795,0,1749921207,12637.856747730002,108.57274413000414,54326.79121896001 2025-06-14,17:13:29.000,165,11071155,-795,0,1749921208,12638.126200129998,108.44585979000112,54326.93096136 2025-06-14,17:13:30.000,165,11071130,-795,0,1749921209,12638.375443599994,108.4670071799992,54326.944935600004 2025-06-14,17:13:31.000,165,11071199,-795,0,1749921210,12638.65163231,108.52340022000135,54327.014806800005 2025-06-14,17:13:32.000,165,11071105,-795,0,1749921211,12638.779622199996,108.67143195000244,54326.86109016 2025-06-14,17:13:33.000,165,11071116,-795,0,1749921212,12638.779622199996,108.81241455000418,54326.72134776001 2025-06-14,17:13:34.000,165,11071183,-795,0,1749921213,12638.873930540001,108.99569193000207,54326.76327048 2025-06-14,17:13:35.000,165,11071131,-795,0,1749921214,12639.028865669992,109.19306756999868,54326.896025760005 2025-06-14,17:13:36.000,165,11071139,-795,0,1749921215,12639.028865669992,109.39044321000256,54326.95890984001 2025-06-14,17:13:37.000,165,11071145,-795,0,1749921216,12638.907612089992,109.53847494000365,54327.10563936001 2025-06-14,17:13:38.000,165,11071148,-795,0,1749921217,12638.60447813999,109.65831015000003,54326.92397424 2025-06-14,17:13:39.000,165,11071150,-795,0,1749921218,12638.44954301,109.85568579000392,54326.798206080006 2025-06-14,17:13:40.000,165,11071181,-795,0,1749921219,12638.294607879994,110.01781578000373,54327.112626480004 2025-06-14,17:13:41.000,165,11071159,-795,0,1749921220,12638.180090609989,110.13765099000011,54327.21044616 2025-06-14,17:13:42.000,165,11071135,-795,0,1749921221,12638.018419169988,110.08125794999796,54327.133587840006 2025-06-14,17:13:43.000,165,11071150,-795,0,1749921222,12637.782648319997,110.06715968999924,54327.04275528 2025-06-14,17:13:44.000,165,11071184,-795,0,1749921223,12637.614240570001,110.03191404000245,54326.98685832001 2025-06-14,17:13:45.000,165,11071101,-795,0,1749921224,12637.540141159996,109.92617709000478,54327.02179392 2025-06-14,17:13:46.000,165,11071160,-795,0,1749921225,12637.38520602999,109.79929275000177,54327.1196136 2025-06-14,17:13:47.000,165,11071181,-795,0,1749921226,12637.358260789995,109.65831015000003,54327.22442040001 2025-06-14,17:13:48.000,165,11071187,-795,0,1749921227,12637.21006197,109.42568885999935,54326.81916744001 2025-06-14,17:13:49.000,165,11071149,-795,0,1749921228,12637.37173341,109.31995191000169,54326.95192272 2025-06-14,17:13:50.000,165,11071190,-795,0,1749921229,12637.506459609991,109.14372366000316,54327.04275528 2025-06-14,17:13:51.000,165,11071152,-795,0,1749921230,12637.587295329991,108.98864280000271,54326.86109016 2025-06-14,17:13:52.000,165,11071151,-795,0,1749921231,12637.681603669997,108.84061107000161,54326.847115920005 2025-06-14,17:13:53.000,165,11071106,-795,0,1749921232,12637.701812599997,108.73487412000395,54326.65147656001 2025-06-14,17:13:54.000,165,11071118,-795,0,1749921233,12637.782648319997,108.64323542999773,54326.630515200006 2025-06-14,17:13:55.000,165,11071168,-795,0,1749921234,12637.883692969997,108.50930196000263,54326.82615456 2025-06-14,17:13:56.000,165,11071139,-795,0,1749921235,12637.998210240003,108.48815457000455,54326.67243792001 2025-06-14,17:13:57.000,165,11071126,-795,0,1749921236,12638.079045959988,108.41061414000433,54326.65147656001 2025-06-14,17:13:58.000,165,11071172,-795,0,1749921237,12638.166617989998,108.39651587999833,54326.46981144 2025-06-14,17:13:59.000,165,11071181,-795,0,1749921238,12638.46975194,108.41766327000369,54326.46981144 2025-06-14,17:14:00.000,165,11071128,-795,0,1749921239,12638.52364241999,108.39651587999833,54326.55365688001 2025-06-14,17:14:01.000,165,11071070,-795,0,1749921240,12638.59100552,108.4317615300024,54326.54666976 2025-06-14,17:14:02.000,165,11071145,-795,0,1749921241,12638.59100552,108.48110543999792,54326.462824320006 2025-06-14,17:14:03.000,165,11071154,-795,0,1749921242,12638.54385134999,108.53749848000007,54326.38596600001 2025-06-14,17:14:04.000,165,11071140,-795,0,1749921243,12638.516906109995,108.52340022000135,54326.560644000005 2025-06-14,17:14:05.000,165,11071142,-795,0,1749921244,12638.53037873,108.56569500000478,54326.74230912001 2025-06-14,17:14:06.000,165,11071162,-795,0,1749921245,12638.5101698,108.58684239000286,54326.798206080006 2025-06-14,17:14:07.000,165,11071169,-795,0,1749921246,12638.375443599994,108.54454760999943,54326.81218032 2025-06-14,17:14:08.000,165,11071192,-795,0,1749921247,12638.220508469989,108.59389152000222,54326.441862960004 2025-06-14,17:14:09.000,165,11071114,-795,0,1749921248,12638.146409059998,108.58684239000286,54326.46981144 2025-06-14,17:14:10.000,165,11071121,-795,0,1749921249,12638.112727509993,108.59389152000222,54326.48378568001 2025-06-14,17:14:11.000,165,11071127,-795,0,1749921250,12637.944319759998,108.62913716999901,54326.344043280005 2025-06-14,17:14:12.000,165,11071096,-795,0,1749921251,12637.998210240003,108.63618629999837,54326.53968264 2025-06-14,17:14:13.000,165,11071224,-795,0,1749921252,12637.930847139993,108.58684239000286,54326.88205152 2025-06-14,17:14:14.000,165,11071162,-795,0,1749921253,12637.924110829998,108.5797932600035,54326.74929624001 2025-06-14,17:14:15.000,165,11071194,-795,0,1749921254,12637.890429279993,108.52340022000135,54326.8051932 2025-06-14,17:14:16.000,165,11071150,-795,0,1749921255,12637.897165590002,108.48110543999792,54326.65846368 2025-06-14,17:14:17.000,165,11071115,-795,0,1749921256,12637.930847139993,108.40356500999769,54326.53968264 2025-06-14,17:14:18.000,165,11071155,-795,0,1749921257,12637.802857249997,108.34717197000282,54326.26019784 2025-06-14,17:14:19.000,165,11071159,-795,0,1749921258,12637.876956660002,108.28372980000131,54326.4209016 2025-06-14,17:14:20.000,165,11071163,-795,0,1749921259,12637.796120940002,108.31192631999875,54326.26718496001 2025-06-14,17:14:21.000,165,11071179,-795,0,1749921260,12637.816329870002,108.30487718999939,54326.38596600001 2025-06-14,17:14:22.000,165,11071165,-795,0,1749921261,12637.971264999993,108.29782806000003,54326.72134776001 2025-06-14,17:14:23.000,165,11071148,-795,0,1749921262,12637.951056069993,108.27668067000195,54326.79121896001 2025-06-14,17:14:24.000,165,11071129,-795,0,1749921263,12637.951056069993,108.31192631999875,54326.71436064 2025-06-14,17:14:25.000,165,11071093,-795,0,1749921264,12637.876956660002,108.40356500999769,54326.63750232 2025-06-14,17:14:26.000,165,11071164,-795,0,1749921265,12637.863484039997,108.45290892000048,54326.295133440006 2025-06-14,17:14:27.000,165,11071171,-795,0,1749921266,12637.762439389997,108.52340022000135,54326.4209016 2025-06-14,17:14:28.000,165,11071164,-795,0,1749921267,12637.600767949996,108.57274413000414,54326.16936528001 2025-06-14,17:14:29.000,165,11071165,-795,0,1749921268,12637.49298699,108.62913716999901,54326.225262240005 2025-06-14,17:14:30.000,165,11071154,-795,0,1749921269,12637.277425069995,108.7137267299986,54326.33705616001 2025-06-14,17:14:31.000,165,11071150,-795,0,1749921270,12637.18985304,108.6784810800018,54326.58160536001 2025-06-14,17:14:32.000,165,11071161,-795,0,1749921271,12636.994500049994,108.65733369000372,54326.57461824001 2025-06-14,17:14:33.000,165,11071136,-795,0,1749921272,12636.799147059988,108.62913716999901,54326.54666976 2025-06-14,17:14:34.000,165,11071153,-795,0,1749921273,12636.637475620002,108.56569500000478,54326.4209016 2025-06-14,17:14:35.000,165,11071137,-795,0,1749921274,12636.475804180001,108.48815457000455,54326.03661 2025-06-14,17:14:36.000,165,11071137,-795,0,1749921275,12636.31413274,108.42471240000305,54325.938790320004 2025-06-14,17:14:37.000,165,11071192,-795,0,1749921276,12636.23329702,108.26258241000323,54325.98770016 2025-06-14,17:14:38.000,165,11071164,-795,0,1749921277,12636.19287916,108.0863541600047,54325.91782896 2025-06-14,17:14:39.000,165,11071135,-795,0,1749921278,12636.260242259996,107.95946982000169,54325.92481608 2025-06-14,17:14:40.000,165,11070886,-795,0,1749921279,12636.23329702,107.81143809000059,54325.889880480005 2025-06-14,17:14:41.000,165,11071167,-795,0,1749921280,12636.361286909996,107.76914331000444,54326.15539104 2025-06-14,17:14:42.000,165,11071155,-795,0,1749921281,12636.516222040002,107.71275027000229,54326.07853272001 2025-06-14,17:14:43.000,165,11071112,-795,0,1749921282,12636.522958349997,107.61406245000398,54326.09949408001 2025-06-14,17:14:44.000,165,11071118,-795,0,1749921283,12636.603794069997,107.60701332000463,54325.64533128001 2025-06-14,17:14:45.000,165,11071144,-795,0,1749921284,12636.563376209997,107.59291505999863,54325.69424112001 2025-06-14,17:14:46.000,165,11071130,-795,0,1749921285,12636.704838719997,107.6281607100027,54325.792060800006 2025-06-14,17:14:47.000,165,11071143,-795,0,1749921286,12636.671157169993,107.61406245000398,54325.74315096001 2025-06-14,17:14:48.000,165,11071169,-795,0,1749921287,12636.529694659992,107.64930810000078,54325.56148584 2025-06-14,17:14:49.000,165,11071134,-795,0,1749921288,12636.522958349997,107.7620941799978,54325.792060800006 2025-06-14,17:14:50.000,165,11071088,-795,0,1749921289,12636.442122629996,107.85373287000402,54325.73616384001 2025-06-14,17:14:51.000,165,11071107,-795,0,1749921290,12636.22656070999,107.96651895000105,54325.56148584 2025-06-14,17:14:52.000,165,11071180,-795,0,1749921291,12636.19287916,108.07225589999871,54325.56847296001 2025-06-14,17:14:53.000,165,11071145,-795,0,1749921292,12636.08509819999,108.09340329000406,54325.63834416 2025-06-14,17:14:54.000,165,11071168,-795,0,1749921293,12635.977317239995,108.13569807000022,54325.59642144001 2025-06-14,17:14:55.000,165,11071148,-795,0,1749921294,12635.876272589994,108.10750155000278,54325.54751160001 2025-06-14,17:14:56.000,165,11071132,-795,0,1749921295,12635.741546389989,108.11455068000214,54325.63834416 2025-06-14,17:14:57.000,165,11071165,-795,0,1749921296,12635.620292809988,108.06520676999935,54325.80603504 2025-06-14,17:14:58.000,165,11071164,-795,0,1749921297,12635.371049339992,108.06520676999935,54325.512576 2025-06-14,17:14:59.000,165,11071159,-795,0,1749921298,12635.303686239997,108.04405938000127,54325.63834416 2025-06-14,17:15:00.000,165,11071150,-795,0,1749921299,12635.155487420001,108.03701025000191,54325.603408560004 2025-06-14,17:15:01.000,165,11071166,-795,0,1749921300,12635.121805869996,108.06520676999935,54325.46366616 2025-06-14,17:15:02.000,165,11071174,-795,0,1749921301,12635.142014799996,108.04405938000127,54325.47065328 2025-06-14,17:15:03.000,165,11071207,-795,0,1749921302,12635.0746517,107.95242069000233,54325.42873056001 2025-06-14,17:15:04.000,165,11071157,-795,0,1749921303,12635.05444277,107.96651895000105,54325.32392376 2025-06-14,17:15:05.000,165,11071122,-795,0,1749921304,12635.101596939996,107.92422417000489,54325.35885936001 2025-06-14,17:15:06.000,165,11071153,-795,0,1749921305,12635.101596939996,107.86783113000274,54325.49860176001 2025-06-14,17:15:07.000,165,11071145,-795,0,1749921306,12635.128542179991,107.7620941799978,54325.512576 2025-06-14,17:15:08.000,165,11071141,-795,0,1749921307,12634.98707966999,107.69160288000421,54325.22610408 2025-06-14,17:15:09.000,165,11071178,-795,0,1749921308,12635.00728859999,107.62111158000334,54325.25405256 2025-06-14,17:15:10.000,165,11071205,-795,0,1749921309,12635.01402491,107.57881679999991,54325.219116960005 2025-06-14,17:15:11.000,165,11071150,-795,0,1749921310,12634.84561715999,107.40963768000074,54325.00950336 2025-06-14,17:15:12.000,165,11071167,-795,0,1749921311,12634.80519929999,107.33914637999987,54325.07937456 2025-06-14,17:15:13.000,165,11071174,-795,0,1749921312,12634.73109989,107.24750769000093,54324.94661928001 2025-06-14,17:15:14.000,165,11071173,-795,0,1749921313,12634.481856419989,107.16291813000134,54324.72303144 2025-06-14,17:15:15.000,165,11071151,-795,0,1749921314,12634.515537969994,107.06423031000304,54325.03745184 2025-06-14,17:15:16.000,165,11071149,-795,0,1749921315,12634.414493319993,107.08537770000112,54324.98155488 2025-06-14,17:15:17.000,165,11071157,-795,0,1749921316,12634.434702249993,107.03603378999833,54324.93963216 2025-06-14,17:15:18.000,165,11071127,-795,0,1749921317,12634.198931400002,106.98668988000281,54324.26886864 2025-06-14,17:15:19.000,165,11071189,-795,0,1749921318,12634.461647489989,107.00078814000153,54324.59027616001 2025-06-14,17:15:20.000,165,11071179,-795,0,1749921319,12634.488592729998,107.02898465999897,54324.70207008 2025-06-14,17:15:21.000,165,11071196,-795,0,1749921320,12634.589637379999,106.98668988000281,54324.618224640006 2025-06-14,17:15:22.000,165,11071166,-795,0,1749921321,12634.555955829994,107.0712794400024,54324.57630192 2025-06-14,17:15:23.000,165,11071134,-795,0,1749921322,12634.333657599993,107.16291813000134,54324.42258528001 2025-06-14,17:15:24.000,165,11071153,-795,0,1749921323,12634.427965939998,107.34619550999923,54324.63918600001 2025-06-14,17:15:25.000,165,11071165,-795,0,1749921324,12634.198931400002,107.49422724000033,54324.42258528001 2025-06-14,17:15:26.000,165,11071135,-795,0,1749921325,12634.333657599993,107.64225897000142,54324.6741216 2025-06-14,17:15:27.000,165,11071158,-795,0,1749921326,12634.407757009998,107.74799591999908,54324.548353440005 2025-06-14,17:15:28.000,165,11071179,-795,0,1749921327,12634.333657599993,107.81848721999995,54324.380662560005 2025-06-14,17:15:29.000,165,11071192,-795,0,1749921328,12634.326921289998,107.8748802600021,54324.3597012 2025-06-14,17:15:30.000,165,11071091,-795,0,1749921329,12634.192195089992,107.95242069000233,54324.18502320001 2025-06-14,17:15:31.000,165,11071119,-795,0,1749921330,12634.239349260002,107.98061720999976,54324.30380424001 2025-06-14,17:15:32.000,165,11071164,-795,0,1749921331,12634.205667709997,108.10045242000342,54324.57630192 2025-06-14,17:15:33.000,165,11071149,-795,0,1749921332,12634.165249849997,108.1215998100015,54324.597263280004 2025-06-14,17:15:34.000,165,11071152,-795,0,1749921333,12634.030523649992,108.185041980003,54324.548353440005 2025-06-14,17:15:35.000,165,11071155,-795,0,1749921334,12633.949687929991,108.21323850000044,54324.49245648001 2025-06-14,17:15:36.000,165,11071192,-795,0,1749921335,12633.821698039996,108.24848415000451,54324.41559816 2025-06-14,17:15:37.000,165,11071124,-795,0,1749921336,12633.660026599995,108.1568454599983,54324.13611336001 2025-06-14,17:15:38.000,165,11071140,-795,0,1749921337,12633.410783129999,108.09340329000406,54324.03130656 2025-06-14,17:15:39.000,165,11071124,-795,0,1749921338,12633.350156339999,108.07930502999807,54324.05226792 2025-06-14,17:15:40.000,165,11071173,-795,0,1749921339,12633.161539659988,108.05110851000063,54324.12213912 2025-06-14,17:15:41.000,165,11071136,-795,0,1749921340,12633.080703940002,108.03701025000191,54324.282842880006 2025-06-14,17:15:42.000,165,11071127,-795,0,1749921341,12633.073967629993,108.00881373000448,54324.115152000006 2025-06-14,17:15:43.000,165,11071176,-795,0,1749921342,12633.094176559993,108.00881373000448,54324.24092016 2025-06-14,17:15:44.000,165,11071121,-795,0,1749921343,12633.040286080002,107.96651895000105,54324.03130656 2025-06-14,17:15:45.000,165,11071112,-795,0,1749921344,12633.154803349993,107.93127330000425,54323.926499760004 2025-06-14,17:15:46.000,165,11071183,-715,0,1749921345,12633.222166449988,107.96651895000105,54323.947461120006 2025-06-14,17:15:47.000,165,11071151,-795,0,1749921346,12633.309738479998,107.98766633999912,54323.926499760004 2025-06-14,17:15:48.000,165,11071165,-795,0,1749921347,12633.228902759998,107.95242069000233,54323.68893768 2025-06-14,17:15:49.000,165,11071142,-795,0,1749921348,12633.343420029989,108.00176459999784,54324.03130656 2025-06-14,17:15:50.000,165,11071164,-795,0,1749921349,12633.316474789994,107.9101259099989,54324.0103452 2025-06-14,17:15:51.000,165,11071142,-795,0,1749921350,12633.282793239989,107.93127330000425,54323.996370960005 2025-06-14,17:15:52.000,165,11071130,-795,0,1749921351,12633.356892649994,107.99471546999848,54324.13611336001 2025-06-14,17:15:53.000,165,11071148,-795,0,1749921352,12633.383837889989,108.00176459999784,54323.84964144001 2025-06-14,17:15:54.000,165,11071183,-795,0,1749921353,12633.356892649994,108.01586286000384,54323.779770240006 2025-06-14,17:15:55.000,165,11071153,-795,0,1749921354,12633.417519439994,107.95242069000233,54323.63304072001 2025-06-14,17:15:56.000,165,11071152,-795,0,1749921355,12633.410783129999,107.93832243000361,54323.67496344 2025-06-14,17:15:57.000,165,11071148,-795,0,1749921356,12633.42425574999,107.94537156000297,54323.758808880004 2025-06-14,17:15:58.000,165,11071153,-795,0,1749921357,12633.201957519988,107.91717503999826,54323.61906648 2025-06-14,17:15:59.000,165,11071162,-795,0,1749921358,12633.356892649994,107.98766633999912,54323.8356672 2025-06-14,17:16:00.000,165,11071144,-795,0,1749921359,12633.343420029989,108.05815763999999,54323.828680080005 2025-06-14,17:16:01.000,165,11071139,-795,0,1749921360,12633.370365269999,108.03701025000191,54323.9055384 2025-06-14,17:16:02.000,165,11071141,-795,0,1749921361,12633.282793239989,108.12864894000086,54323.67496344 2025-06-14,17:16:03.000,165,11071148,-795,0,1749921362,12633.195221209993,108.14274719999958,54323.64002784 2025-06-14,17:16:04.000,165,11071117,-755,0,1749921363,12633.013340839992,108.185041980003,54323.61906648 2025-06-14,17:16:05.000,165,11071180,-795,0,1749921364,12632.898823570002,108.17799285000365,54323.493298320005 2025-06-14,17:16:06.000,165,11071173,-795,0,1749921365,12632.784306299996,108.21323850000044,54323.64002784 2025-06-14,17:16:07.000,165,11071119,-795,0,1749921366,12632.58895330999,108.13569807000022,54323.84265432 2025-06-14,17:16:08.000,165,11071140,-795,0,1749921367,12632.400336629995,108.0863541600047,54323.6959248 2025-06-14,17:16:09.000,165,11071080,-795,0,1749921368,12632.27234674,108.07225589999871,54323.64002784 2025-06-14,17:16:10.000,165,11071120,-795,0,1749921369,12632.178038399994,108.04405938000127,54323.58413088001 2025-06-14,17:16:11.000,165,11071185,-795,0,1749921370,12632.171302089999,108.09340329000406,54323.34656880001 2025-06-14,17:16:12.000,165,11071097,-795,0,1749921371,12632.211719949999,108.10045242000342,54323.276697600006 2025-06-14,17:16:13.000,165,11071184,-795,0,1749921372,12632.130884229999,108.19209111000237,54323.15092944001 2025-06-14,17:16:14.000,165,11071125,-795,0,1749921373,12632.28581935999,108.3330737100041,54323.16490368 2025-06-14,17:16:15.000,165,11071172,-795,0,1749921374,12632.501381279995,108.53749848000007,54323.374517280005 2025-06-14,17:16:16.000,165,11071150,-795,0,1749921375,12632.622634859996,108.73487412000395,54323.60509224001 2025-06-14,17:16:17.000,165,11071092,-795,0,1749921376,12632.730415819991,108.93929888999992,54323.59810512 2025-06-14,17:16:18.000,165,11071191,-795,0,1749921377,12632.723679509996,109.14372366000316,54323.31862032001 2025-06-14,17:16:19.000,165,11071169,-795,0,1749921378,12632.757361060001,109.41863973,54323.374517280005 2025-06-14,17:16:20.000,165,11071150,-795,0,1749921379,12632.730415819991,109.61601537000388,54323.206826400005 2025-06-14,17:16:21.000,165,11071185,-795,0,1749921380,12632.642843789996,109.64421189000132,54323.33958168 2025-06-14,17:16:22.000,165,11071158,-795,0,1749921381,12632.57548069,109.67945753999811,54323.36054304 2025-06-14,17:16:23.000,165,11071161,-795,0,1749921382,12632.440754489995,109.65126102000067,54323.36753016001 2025-06-14,17:16:24.000,165,11071177,-795,0,1749921383,12632.299291979994,109.4820819000015,54323.36054304 2025-06-14,17:16:25.000,165,11071109,-795,0,1749921384,12632.24540149999,109.36224668999785,54323.50028544 2025-06-14,17:16:26.000,165,11071173,-795,0,1749921385,12632.151093159999,109.21421496000403,54323.4513756 2025-06-14,17:16:27.000,165,11071167,-795,0,1749921386,12632.097202679994,109.04503584000486,54323.374517280005 2025-06-14,17:16:28.000,165,11071130,-795,0,1749921387,12631.969212789998,108.80536542000482,54322.93432872001 2025-06-14,17:16:29.000,165,11071134,-795,0,1749921388,12632.090466369998,108.66438282000308,54322.920354480004 2025-06-14,17:16:30.000,165,11071150,-795,0,1749921389,12632.36665507999,108.4670071799992,54323.04612264 2025-06-14,17:16:31.000,165,11071150,-795,0,1749921390,12632.541799139995,108.23438588999852,54323.10201960001 2025-06-14,17:16:32.000,165,11071186,-795,0,1749921391,12632.689997959991,108.03701025000191,54323.00419992 2025-06-14,17:16:33.000,165,11071068,-755,0,1749921392,12632.797778920001,107.81848721999995,54322.9273416 2025-06-14,17:16:34.000,165,11071129,-795,0,1749921393,12632.952714049992,107.58586592999927,54323.08105824001 2025-06-14,17:16:35.000,165,11071162,-795,0,1749921394,12633.020077150002,107.45898159000353,54323.10201960001 2025-06-14,17:16:36.000,165,11071151,-795,0,1749921395,12633.107649179998,107.3532446399986,54323.109006720006 2025-06-14,17:16:37.000,165,11071167,-795,0,1749921396,12633.107649179998,107.27570420999837,54322.90638024 2025-06-14,17:16:38.000,165,11071171,-635,0,1749921397,12632.952714049992,107.21226204000413,54322.536062880004 2025-06-14,17:16:39.000,165,11071124,-795,0,1749921398,12633.094176559993,107.24750769000093,54322.822534800005 2025-06-14,17:16:40.000,165,11071123,-795,0,1749921399,12633.080703940002,107.32504812000116,54322.892406000006 2025-06-14,17:16:41.000,165,11071096,-795,0,1749921400,12632.972922979992,107.45193246000417,54322.84349616001 2025-06-14,17:16:42.000,165,11071147,-795,0,1749921401,12632.784306299996,107.57881679999991,54322.89939312 2025-06-14,17:16:43.000,165,11071131,-795,0,1749921402,12632.60916223999,107.71979940000165,54322.82952192 2025-06-14,17:16:44.000,165,11071139,-795,0,1749921403,12632.52832651999,107.95946982000169,54322.892406000006 2025-06-14,17:16:45.000,165,11071135,-795,0,1749921404,12632.40707293999,108.14979632999894,54322.96227720001 2025-06-14,17:16:46.000,165,11071099,-795,0,1749921405,12632.42728186999,108.3683193600009,54322.94830296 2025-06-14,17:16:47.000,165,11071145,-795,0,1749921406,12632.258874119994,108.51635109000199,54322.81554768001 2025-06-14,17:16:48.000,165,11071160,-795,0,1749921407,12632.070257439998,108.72782499000459,54322.67580528001 2025-06-14,17:16:49.000,165,11071084,-795,0,1749921408,12631.908585999998,108.84766020000097,54322.74567648001 2025-06-14,17:16:50.000,165,11071156,-795,0,1749921409,12631.868168139998,108.960446279998,54322.67580528001 2025-06-14,17:16:51.000,165,11071171,-795,0,1749921410,12631.740178250002,109.05913410000358,54322.82952192 2025-06-14,17:16:52.000,165,11071131,-795,0,1749921411,12631.652606219992,109.11552713999845,54322.98323856001 2025-06-14,17:16:53.000,165,11071121,-795,0,1749921412,12631.4370443,109.12962540000444,54322.8574704 2025-06-14,17:16:54.000,165,11071187,-795,0,1749921413,12631.450516919991,109.14372366000316,54322.78061208 2025-06-14,17:16:55.000,165,11071135,-795,0,1749921414,12631.517880020001,109.1719201800006,54322.8574704 2025-06-14,17:16:56.000,165,11071147,-795,0,1749921415,12631.490934779991,109.17896930999996,54322.71772800001 2025-06-14,17:16:57.000,165,11071128,-795,0,1749921416,12631.531352639991,109.08733062000101,54322.74567648001 2025-06-14,17:16:58.000,165,11071185,-795,0,1749921417,12631.484198469996,109.01683932000014,54322.417281840004 2025-06-14,17:16:59.000,165,11071195,-795,0,1749921418,12631.565034189996,108.88290584999777,54322.52907576001 2025-06-14,17:17:00.000,165,11071163,-795,0,1749921419,12631.625660979997,108.78421802999947,54322.49414016 2025-06-14,17:17:01.000,165,11071099,-795,0,1749921420,12631.639133600002,108.64323542999773,54322.61990832 2025-06-14,17:17:02.000,165,11071126,-795,0,1749921421,12631.888377069998,108.55864586999814,54322.83650904 2025-06-14,17:17:03.000,165,11071152,-795,0,1749921422,12631.989421719998,108.48110543999792,54322.9273416 2025-06-14,17:17:04.000,165,11071149,-795,0,1749921423,12632.016366959993,108.42471240000305,54322.80856056 2025-06-14,17:17:05.000,165,11071151,-795,0,1749921424,12631.949003859998,108.38946674999897,54322.55003712001 2025-06-14,17:17:06.000,165,11071112,-795,0,1749921425,12631.901849690003,108.37536849000026,54322.55003712001 2025-06-14,17:17:07.000,165,11071160,-795,0,1749921426,12631.773859799992,108.37536849000026,54322.64086968 2025-06-14,17:17:08.000,165,11071131,-795,0,1749921427,12631.450516919991,108.40356500999769,54322.417281840004 2025-06-14,17:17:09.000,165,11071162,-795,0,1749921428,12631.201273449995,108.44585979000112,54322.44523032 2025-06-14,17:17:10.000,165,11071178,-795,0,1749921429,12630.898139499994,108.45995804999984,54322.73868936 2025-06-14,17:17:11.000,165,11071126,-795,0,1749921430,12630.709522819998,108.44585979000112,54322.822534800005 2025-06-14,17:17:12.000,165,11071134,-795,0,1749921431,12630.433334109992,108.38946674999897,54322.75965072 2025-06-14,17:17:13.000,165,11071125,-795,0,1749921432,12630.09651861,108.37536849000026,54322.724715120006 2025-06-14,17:17:14.000,165,11071137,-795,0,1749921433,12629.89442931,108.38946674999897,54322.19369400001 2025-06-14,17:17:15.000,165,11071123,-795,0,1749921434,12629.85401145,108.30487718999939,54322.25657808 2025-06-14,17:17:16.000,165,11071118,-795,0,1749921435,12629.88769299999,108.40356500999769,54322.20766824 2025-06-14,17:17:17.000,165,11071166,-795,0,1749921436,12629.97526503,108.40356500999769,54322.151771280005 2025-06-14,17:17:18.000,165,11071145,-795,0,1749921437,12630.123463849995,108.44585979000112,54322.01202888 2025-06-14,17:17:19.000,165,11071140,-675,0,1749921438,12630.419861490001,108.49520370000391,54322.20766824 2025-06-14,17:17:20.000,165,11071148,-795,0,1749921439,12630.722995439988,108.60798978000093,54322.25657808 2025-06-14,17:17:21.000,165,11071118,-795,0,1749921440,12631.00592045999,108.63618629999837,54322.17273264001 2025-06-14,17:17:22.000,165,11071110,-795,0,1749921441,12631.32926333999,108.72077585999796,54321.99106752 2025-06-14,17:17:23.000,165,11071134,-795,0,1749921442,12631.524616329996,108.75602151000203,54321.7744668 2025-06-14,17:17:24.000,165,11071136,-795,0,1749921443,12631.699760390002,108.79831628999818,54321.7045956 2025-06-14,17:17:25.000,165,11071114,-795,0,1749921444,12631.699760390002,108.80536542000482,54321.61376304 2025-06-14,17:17:26.000,165,11071130,-795,0,1749921445,12631.982685409988,108.84061107000161,54321.89324784 2025-06-14,17:17:27.000,165,11071171,-795,0,1749921446,12632.023103269988,108.7771689000001,54322.06792584 2025-06-14,17:17:28.000,165,11071130,-795,0,1749921447,12631.901849690003,108.7771689000001,54322.019016 2025-06-14,17:17:29.000,165,11071106,-795,0,1749921448,12631.861431830002,108.72782499000459,54322.12382280001 2025-06-14,17:17:30.000,165,11071146,-795,0,1749921449,12631.807541349997,108.73487412000395,54322.17971976 2025-06-14,17:17:31.000,165,11071144,-795,0,1749921450,12631.719969320002,108.69962846999988,54322.06093872 2025-06-14,17:17:32.000,165,11071152,-795,0,1749921451,12631.551561569991,108.70667759999924,54321.914209200004 2025-06-14,17:17:33.000,165,11071136,-795,0,1749921452,12631.34947226999,108.70667759999924,54321.82337664 2025-06-14,17:17:34.000,165,11071173,-795,0,1749921453,12631.302318099995,108.77011977000075,54321.78844104001 2025-06-14,17:17:35.000,165,11071166,-795,0,1749921454,12631.31579072,108.86175845999969,54321.96311904 2025-06-14,17:17:36.000,165,11071173,-795,0,1749921455,12631.31579072,108.94634801999928,54322.02600312001 2025-06-14,17:17:37.000,165,11071124,-795,0,1749921456,12631.35620858,108.98159367000335,54322.17971976 2025-06-14,17:17:38.000,165,11071145,-795,0,1749921457,12631.22821868999,109.05913410000358,54321.984080400005 2025-06-14,17:17:39.000,165,11071140,-795,0,1749921458,12631.38989012999,109.22126409000339,54322.07491296001 2025-06-14,17:17:40.000,165,11071134,-795,0,1749921459,12631.443780609996,109.3833940800032,54321.914209200004 2025-06-14,17:17:41.000,165,11071150,-795,0,1749921460,12631.524616329996,109.5173275499983,54321.95613192001 2025-06-14,17:17:42.000,165,11071146,-795,0,1749921461,12631.598715740001,109.60191710999788,54321.914209200004 2025-06-14,17:17:43.000,165,11071163,-795,0,1749921462,12631.531352639991,109.6653592799994,54321.80241528 2025-06-14,17:17:44.000,165,11071138,-795,0,1749921463,12631.383153819996,109.68650667000475,54321.59280168001 2025-06-14,17:17:45.000,165,11071195,-795,0,1749921464,12631.517880020001,109.68650667000475,54321.90023496 2025-06-14,17:17:46.000,165,11071185,-795,0,1749921465,12631.524616329996,109.68650667000475,54322.06093872 2025-06-14,17:17:47.000,165,11071143,-795,0,1749921466,12631.450516919991,109.65831015000003,54322.01202888 2025-06-14,17:17:48.000,165,11071145,-795,0,1749921467,12631.28884547999,109.65126102000067,54321.844338 2025-06-14,17:17:49.000,165,11071137,-795,0,1749921468,12631.241691309995,109.6935558000041,54321.64171152001 2025-06-14,17:17:50.000,165,11071205,-795,0,1749921469,12631.17432821,109.64421189000132,54321.69062136001 2025-06-14,17:17:51.000,165,11071153,-795,0,1749921470,12631.20800975999,109.5314258100043,54321.718569840006 2025-06-14,17:17:52.000,165,11071154,-795,0,1749921471,12631.16759189999,109.52437667999766,54321.767479680006 2025-06-14,17:17:53.000,165,11071142,-795,0,1749921472,12631.18780082999,109.41159060000064,54321.71158272001 2025-06-14,17:17:54.000,165,11071179,-795,0,1749921473,12631.17432821,109.32700104000105,54321.697608480004 2025-06-14,17:17:55.000,165,11071184,-795,0,1749921474,12631.261900239995,109.1719201800006,54321.54389184001 2025-06-14,17:17:56.000,165,11071199,-795,0,1749921475,12631.524616329996,109.22126409000339,54321.7744668 2025-06-14,17:17:57.000,165,11071129,-795,0,1749921476,12631.686287769997,109.12962540000444,54321.71158272001 2025-06-14,17:17:58.000,165,11071116,-795,0,1749921477,12631.827750279997,109.10142887999973,54321.39716232 2025-06-14,17:17:59.000,165,11071162,-795,0,1749921478,12631.895113379993,108.97454454000399,54321.16658736001 2025-06-14,17:18:00.000,165,11071121,-795,0,1749921479,12632.103938989989,108.94634801999928,54321.30632976001 2025-06-14,17:18:01.000,165,11071140,-795,0,1749921480,12632.258874119994,108.87585671999841,54321.34825248 2025-06-14,17:18:02.000,165,11071131,-795,0,1749921481,12632.29255567,108.84061107000161,54321.264407040006 2025-06-14,17:18:03.000,165,11071140,-795,0,1749921482,12632.359918769995,108.78421802999947,54321.3901752 2025-06-14,17:18:04.000,165,11071111,-795,0,1749921483,12632.37339139,108.84061107000161,54321.41812368 2025-06-14,17:18:05.000,165,11071126,-795,0,1749921484,12632.25213781,108.86880758999905,54321.10370328 2025-06-14,17:18:06.000,165,11071124,-795,0,1749921485,12632.460963419995,108.9252006300012,54321.52293048001 2025-06-14,17:18:07.000,165,11071152,-795,0,1749921486,12632.54853544999,108.95339714999864,54321.30632976001 2025-06-14,17:18:08.000,165,11071185,-795,0,1749921487,12632.400336629995,108.95339714999864,54321.075754800004 2025-06-14,17:18:09.000,165,11071164,-795,0,1749921488,12632.5148539,108.97454454000399,54321.215497200006 2025-06-14,17:18:10.000,165,11071148,-795,0,1749921489,12632.57548069,109.06618323000293,54321.22248432 2025-06-14,17:18:11.000,165,11071135,-795,0,1749921490,12632.65631641,109.15077279000252,54321.264407040006 2025-06-14,17:18:12.000,165,11071154,-795,0,1749921491,12632.669789029991,109.20716583000467,54321.529917600004 2025-06-14,17:18:13.000,165,11071089,-795,0,1749921492,12632.669789029991,109.25650974000018,54321.30632976001 2025-06-14,17:18:14.000,165,11071158,-795,0,1749921493,12632.683261649996,109.35519755999849,54321.44607216 2025-06-14,17:18:15.000,165,11071168,-795,0,1749921494,12632.750624749991,109.36929582000448,54321.58581456 2025-06-14,17:18:16.000,165,11071131,-795,0,1749921495,12632.764097369996,109.44683625000471,54321.36921384 2025-06-14,17:18:17.000,165,11071120,-795,0,1749921496,12632.716943200001,109.52437667999766,54321.37620096001 2025-06-14,17:18:18.000,165,11071118,-795,0,1749921497,12632.57548069,109.58781884999917,54321.12466464 2025-06-14,17:18:19.000,165,11071160,-715,0,1749921498,12632.541799139995,109.70060493000346,54321.243445680004 2025-06-14,17:18:20.000,165,11071159,-795,0,1749921499,12632.440754489995,109.8274892699992,54321.20152296 2025-06-14,17:18:21.000,165,11071139,-795,0,1749921500,12632.380127699995,109.95437361000222,54321.58581456 2025-06-14,17:18:22.000,165,11071149,-795,0,1749921501,12632.33297353,110.03896317000181,54321.599788800006 2025-06-14,17:18:23.000,165,11071160,-795,0,1749921502,12632.178038399994,110.10945447000267,54321.55786608 2025-06-14,17:18:24.000,165,11071162,-795,0,1749921503,12632.110675299999,110.15174924999883,54321.50196912001 2025-06-14,17:18:25.000,165,11071097,-795,0,1749921504,12632.171302089999,110.17289664000418,54321.320304 2025-06-14,17:18:26.000,165,11071102,-795,0,1749921505,12632.157829469994,110.10240534000332,54321.313316880005 2025-06-14,17:18:27.000,165,11071148,-795,0,1749921506,12632.157829469994,110.04601230000117,54321.29934264 2025-06-14,17:18:28.000,165,11071140,-795,0,1749921507,12632.023103269988,109.876833180002,54320.977935120005 2025-06-14,17:18:29.000,165,11071117,-795,0,1749921508,12632.178038399994,109.81339101000049,54321.15960024 2025-06-14,17:18:30.000,165,11071158,-795,0,1749921509,12632.30602828999,109.6653592799994,54321.648698640005 2025-06-14,17:18:31.000,165,11071153,-795,0,1749921510,12632.380127699995,109.54552407000301,54321.61376304 2025-06-14,17:18:32.000,165,11071187,-795,0,1749921511,12632.37339139,109.41863973,54321.599788800006 2025-06-14,17:18:33.000,165,11071140,-795,0,1749921512,12632.39360032,109.24946061000082,54321.494982 2025-06-14,17:18:34.000,165,11071151,-795,0,1749921513,12632.43401818,109.11552713999845,54321.32729112 2025-06-14,17:18:35.000,165,11071157,-795,0,1749921514,12632.43401818,108.99569193000207,54321.411136560004 2025-06-14,17:18:36.000,165,11071140,-795,0,1749921515,12632.359918769995,108.88290584999777,54321.3901752 2025-06-14,17:18:37.000,165,11071128,-795,0,1749921516,12632.231928879999,108.80536542000482,54321.2504328 2025-06-14,17:18:38.000,165,11071097,-795,0,1749921517,12632.009630649998,108.72782499000459,54320.8661412 2025-06-14,17:18:39.000,165,11071118,-795,0,1749921518,12632.18477470999,108.70667759999924,54321.578827440004 2025-06-14,17:18:40.000,165,11071129,-795,0,1749921519,12632.090466369998,108.67143195000244,54321.599788800006 2025-06-14,17:18:41.000,165,11071077,-795,0,1749921520,12631.942267549988,108.65028456000437,54321.17357448 2025-06-14,17:18:42.000,165,11071133,-795,0,1749921521,12631.874904449993,108.67143195000244,54321.13863888001 2025-06-14,17:18:43.000,165,11071041,-795,0,1749921522,12631.881640760002,108.77011977000075,54320.82421848 2025-06-14,17:18:44.000,165,11071112,-795,0,1749921523,12632.023103269988,108.91815150000184,54320.94299952 2025-06-14,17:18:45.000,165,11071176,-795,0,1749921524,12632.050048509998,109.08028149000165,54320.98492224 2025-06-14,17:18:46.000,165,11071124,-795,0,1749921525,12632.231928879999,109.20011669999803,54320.95697376 2025-06-14,17:18:47.000,165,11071165,-795,0,1749921526,12632.32623721999,109.36224668999785,54320.977935120005 2025-06-14,17:18:48.000,165,11071155,-795,0,1749921527,12632.27234674,109.44683625000471,54320.90107680001 2025-06-14,17:18:49.000,165,11071128,-795,0,1749921528,12632.53506283,109.52437667999766,54321.01985784001 2025-06-14,17:18:50.000,165,11071117,-795,0,1749921529,12632.65631641,109.58076971999981,54321.03383208 2025-06-14,17:18:51.000,165,11071149,-795,0,1749921530,12632.817987850001,109.78519449000305,54321.01985784001 2025-06-14,17:18:52.000,165,11071145,-795,0,1749921531,12632.858405710002,110.08125794999796,54320.859154080004 2025-06-14,17:18:53.000,165,11071173,-795,0,1749921532,12632.53506283,110.25043707000441,54320.810244240005 2025-06-14,17:18:54.000,165,11071153,-795,0,1749921533,12632.231928879999,110.15879837999819,54320.91505104 2025-06-14,17:18:55.000,165,11071138,-795,0,1749921534,12632.110675299999,110.08125794999796,54321.13863888001 2025-06-14,17:18:56.000,165,11071145,-795,0,1749921535,12631.975949099993,109.84863666000456,54321.2504328 2025-06-14,17:18:57.000,165,11071133,-795,0,1749921536,12631.834486589993,109.65831015000003,54321.41812368 2025-06-14,17:18:58.000,165,11071172,-795,0,1749921537,12631.551561569991,109.34814842999913,54321.11767752001 2025-06-14,17:18:59.000,165,11071182,-795,0,1749921538,12631.618924670001,109.16487105000124,54321.32729112 2025-06-14,17:19:00.000,165,11071153,-795,0,1749921539,12631.524616329996,108.91815150000184,54321.13863888001 2025-06-14,17:19:01.000,165,11071144,-795,0,1749921540,12631.585243119996,108.74192325000331,54321.04081920001 2025-06-14,17:19:02.000,165,11071161,-795,0,1749921541,12631.753650869992,108.50930196000263,54321.243445680004 2025-06-14,17:19:03.000,165,11071176,-795,0,1749921542,12631.821013970002,108.32602458000474,54321.15261312 2025-06-14,17:19:04.000,165,11071179,-795,0,1749921543,12631.935531239993,108.17094372000429,54321.17357448 2025-06-14,17:19:05.000,165,11071130,-795,0,1749921544,12632.009630649998,108.06520676999935,54321.1805616 2025-06-14,17:19:06.000,165,11071089,-795,0,1749921545,12632.157829469994,108.05815763999999,54321.22947144 2025-06-14,17:19:07.000,165,11071195,-795,0,1749921546,12632.24540149999,108.09340329000406,54321.313316880005 2025-06-14,17:19:08.000,165,11071136,-795,0,1749921547,12632.218456259994,108.16389458999765,54321.075754800004 2025-06-14,17:19:09.000,165,11071098,-795,0,1749921548,12632.258874119994,108.36127023000154,54321.08274192 2025-06-14,17:19:10.000,165,11071151,-795,0,1749921549,12632.30602828999,108.49520370000391,54321.16658736001 2025-06-14,17:19:11.000,165,11071184,-795,0,1749921550,12632.164565779989,108.67143195000244,54321.22248432 2025-06-14,17:19:12.000,165,11071195,-795,0,1749921551,12631.962476479988,108.85470933000033,54321.23645856001 2025-06-14,17:19:13.000,165,11071095,-795,0,1749921552,12631.639133600002,108.960446279998,54321.06178056 2025-06-14,17:19:14.000,165,11071056,-795,0,1749921553,12631.34947226999,109.05208497000422,54321.22248432 2025-06-14,17:19:15.000,165,11071171,-795,0,1749921554,12631.059810939994,109.17896930999996,54321.383188080006 2025-06-14,17:19:16.000,165,11071139,-795,0,1749921555,12630.709522819998,109.19306756999868,54321.432097920006 2025-06-14,17:19:17.000,165,11071165,-795,0,1749921556,12630.352498389992,109.16487105000124,54321.32729112 2025-06-14,17:19:18.000,165,11071149,-795,0,1749921557,12630.03589182,109.06618323000293,54320.908063920004 2025-06-14,17:19:19.000,165,11071107,-795,0,1749921558,12629.901165619995,108.99569193000207,54321.08274192 2025-06-14,17:19:20.000,165,11071165,-795,0,1749921559,12629.84727513999,108.83356194000226,54321.13165176 2025-06-14,17:19:21.000,165,11071098,-795,0,1749921560,12629.779912039994,108.64323542999773,54321.01287072 2025-06-14,17:19:22.000,165,11071124,-795,0,1749921561,12629.712548939999,108.47405630999856,54320.85216696001 2025-06-14,17:19:23.000,165,11071166,-795,0,1749921562,12629.699076319994,108.2202876299998,54320.8661412 2025-06-14,17:19:24.000,165,11071142,-795,0,1749921563,12629.793384659999,108.0229119900032,54320.908063920004 2025-06-14,17:19:25.000,165,11071140,-795,0,1749921564,12630.002210269995,107.8748802600021,54320.99190936 2025-06-14,17:19:26.000,165,11071150,-795,0,1749921565,12630.15040908999,107.68455375000485,54320.91505104 2025-06-14,17:19:27.000,165,11071162,-795,0,1749921566,12630.325553149996,107.53652202000376,54320.68447608001 2025-06-14,17:19:28.000,165,11071116,-795,0,1749921567,12630.446806729997,107.39553942000202,54320.57966928 2025-06-14,17:19:29.000,165,11071127,-795,0,1749921568,12630.595005549992,107.28980247000436,54320.60063064 2025-06-14,17:19:30.000,165,11071120,-795,0,1749921569,12630.621950790002,107.19816377999814,54320.6565276 2025-06-14,17:19:31.000,165,11071127,-795,0,1749921570,12630.615214479993,107.17701639000006,54320.691463200004 2025-06-14,17:19:32.000,165,11071140,-795,0,1749921571,12630.527642449997,107.19111464999878,54320.88710256 2025-06-14,17:19:33.000,165,11071160,-795,0,1749921572,12630.399652560001,107.24045856000157,54320.91505104 2025-06-14,17:19:34.000,165,11071138,-795,0,1749921573,12630.211035879991,107.28275333999773,54320.79627 2025-06-14,17:19:35.000,165,11071136,-795,0,1749921574,12630.002210269995,107.3814411600033,54320.642553360005 2025-06-14,17:19:36.000,165,11071153,-795,0,1749921575,12629.820329899994,107.50127636999969,54320.66351472001 2025-06-14,17:19:37.000,165,11071129,-795,0,1749921576,12629.564350119988,107.55766941000184,54320.593643520006 2025-06-14,17:19:38.000,165,11071130,-795,0,1749921577,12629.234270929992,107.70570114000293,54320.4818496 2025-06-14,17:19:39.000,165,11071168,-795,0,1749921578,12628.95808222,107.79029070000252,54320.45390112 2025-06-14,17:19:40.000,165,11071125,-795,0,1749921579,12628.66842088999,107.86783113000274,54320.66351472001 2025-06-14,17:19:41.000,165,11071143,-795,0,1749921580,12628.446122659989,107.98766633999912,54320.6565276 2025-06-14,17:19:42.000,165,11071187,-795,0,1749921581,12628.331605389998,108.0863541600047,54320.80325712001 2025-06-14,17:19:43.000,165,11071166,-795,0,1749921582,12628.196879189993,108.19914024000173,54320.82421848 2025-06-14,17:19:44.000,165,11071189,-795,0,1749921583,12628.095834539992,108.24848415000451,54320.593643520006 2025-06-14,17:19:45.000,165,11071128,-795,0,1749921584,12628.008262509997,108.31192631999875,54320.32813296001 2025-06-14,17:19:46.000,165,11071084,-795,0,1749921585,12627.954372029992,108.34717197000282,54320.25127464001 2025-06-14,17:19:47.000,165,11071163,-795,0,1749921586,12628.068889299997,108.32602458000474,54320.38402992 2025-06-14,17:19:48.000,165,11071150,-795,0,1749921587,12627.981317270001,108.28372980000131,54320.17441632 2025-06-14,17:19:49.000,165,11071188,-795,0,1749921588,12628.041944060002,108.24848415000451,54320.377042800006 2025-06-14,17:19:50.000,165,11071137,-795,0,1749921589,12628.089098229997,108.13569807000022,54320.356081440004 2025-06-14,17:19:51.000,165,11071155,-795,0,1749921590,12628.176670259993,108.01586286000384,54320.51678520001 2025-06-14,17:19:52.000,165,11071182,-795,0,1749921591,12628.075625609992,107.90307677999954,54320.188390560004 2025-06-14,17:19:53.000,165,11071118,-795,0,1749921592,12628.156461329992,107.78324157000316,54320.090570880006 2025-06-14,17:19:54.000,165,11071139,-795,0,1749921593,12628.041944060002,107.64225897000142,54319.82506032001 2025-06-14,17:19:55.000,165,11071123,-795,0,1749921594,12628.028471439997,107.55062028000248,54319.86698304001 2025-06-14,17:19:56.000,165,11071117,-795,0,1749921595,12627.961108340001,107.40258855000138,54319.77615048001 2025-06-14,17:19:57.000,165,11071147,-795,0,1749921596,12628.001526200002,107.36029376999795,54320.16044208001 2025-06-14,17:19:58.000,165,11071156,-795,0,1749921597,12627.81964583,107.16291813000134,54319.98576408 2025-06-14,17:19:59.000,165,11071164,-795,0,1749921598,12627.893745239991,107.15586900000199,54320.188390560004 2025-06-14,17:20:00.000,165,11071166,-795,0,1749921599,12627.785964279996,107.09242683000048,54320.23031328001 2025-06-14,17:20:01.000,165,11071139,-795,0,1749921600,12627.71186486999,107.12767248000455,54319.9578156 2025-06-14,17:20:02.000,165,11071139,-795,0,1749921601,12627.45588509,107.1065250899992,54319.922880000006 2025-06-14,17:20:03.000,165,11071157,-795,0,1749921602,12627.193168999998,107.12062334999791,54319.69929216001 2025-06-14,17:20:04.000,165,11071141,-795,0,1749921603,12626.916980289992,107.17701639000006,54319.65736944001 2025-06-14,17:20:05.000,165,11071177,-795,0,1749921604,12626.721627300001,107.20521291000478,54319.79012472 2025-06-14,17:20:06.000,165,11071166,-795,0,1749921605,12626.45217489999,107.19816377999814,54319.92986712 2025-06-14,17:20:07.000,165,11071103,-795,0,1749921606,12626.088414159989,107.23340943000221,54319.86698304001 2025-06-14,17:20:08.000,165,11071120,-795,0,1749921607,12625.637081389992,107.19816377999814,54319.566536880004 2025-06-14,17:20:09.000,165,11071124,-795,0,1749921608,12625.475409949991,107.24045856000157,54319.685317920004 2025-06-14,17:20:10.000,165,11071106,-795,0,1749921609,12625.354156369991,107.26160594999965,54319.44076872001 2025-06-14,17:20:11.000,165,11071164,-795,0,1749921610,12625.13185813999,107.31094986000244,54319.32198768001 2025-06-14,17:20:12.000,165,11071132,-795,0,1749921611,12624.983659319994,107.38849029000266,54319.27307784001 2025-06-14,17:20:13.000,165,11071144,-795,0,1749921612,12624.801778949994,107.50127636999969,54319.07045136 2025-06-14,17:20:14.000,165,11071162,-795,0,1749921613,12624.801778949994,107.5647185400012,54319.07045136 2025-06-14,17:20:15.000,165,11071145,-795,0,1749921614,12624.88935097999,107.67750461999822,54319.39185888001 2025-06-14,17:20:16.000,165,11071145,-795,0,1749921615,12624.923032529994,107.7620941799978,54319.33596192 2025-06-14,17:20:17.000,165,11071101,-795,0,1749921616,12624.97692301,107.88192939000146,54319.21019376 2025-06-14,17:20:18.000,165,11071140,-795,0,1749921617,12624.828724189989,107.95946982000169,54318.93070896 2025-06-14,17:20:19.000,165,11071175,-795,0,1749921618,12624.943241459994,108.1215998100015,54318.78397944 2025-06-14,17:20:20.000,165,11071161,-795,0,1749921619,12624.94997776999,108.24848415000451,54318.728082480004 2025-06-14,17:20:21.000,165,11071153,-795,0,1749921620,12624.99713194,108.38946674999897,54318.82590216 2025-06-14,17:20:22.000,165,11071182,-795,0,1749921621,12624.97018669999,108.53044935000071,54318.916734720005 2025-06-14,17:20:23.000,165,11071153,-795,0,1749921622,12624.795042639998,108.65733369000372,54318.85385064 2025-06-14,17:20:24.000,165,11071139,-795,0,1749921623,12624.606425960003,108.77011977000075,54318.93070896 2025-06-14,17:20:25.000,165,11071082,-795,0,1749921624,12624.431281899997,108.90405324000312,54319.07743848001 2025-06-14,17:20:26.000,165,11071182,-795,0,1749921625,12624.208983669996,108.98159367000335,54318.98660592001 2025-06-14,17:20:27.000,165,11071154,-795,0,1749921626,12623.99342174999,109.05208497000422,54318.895773360004 2025-06-14,17:20:28.000,165,11071155,-795,0,1749921627,12623.629661009989,109.03093757999886,54318.364752240006 2025-06-14,17:20:29.000,165,11071123,-795,0,1749921628,12623.488198499988,109.09437975000037,54318.4905204 2025-06-14,17:20:30.000,165,11071130,-795,0,1749921629,12623.414099089998,109.10847800999909,54318.62327568001 2025-06-14,17:20:31.000,165,11071164,-795,0,1749921630,12623.131174069997,109.14372366000316,54318.4206492 2025-06-14,17:20:32.000,165,11071152,-795,0,1749921631,12623.030129419996,109.04503584000486,54318.75603096 2025-06-14,17:20:33.000,165,11071109,-795,0,1749921632,12622.86172167,109.12962540000444,54318.64423704 2025-06-14,17:20:34.000,165,11071078,-795,0,1749921633,12622.75394070999,109.10142887999973,54318.56737872 2025-06-14,17:20:35.000,165,11071060,-795,0,1749921634,12622.585532959994,109.1719201800006,54318.54641736 2025-06-14,17:20:36.000,165,11071134,-795,0,1749921635,12622.55185140999,109.20716583000467,54318.294881040005 2025-06-14,17:20:37.000,165,11071114,-795,0,1749921636,12622.444070449994,109.31290278000233,54318.2809068 2025-06-14,17:20:38.000,165,11071156,-795,0,1749921637,12622.349762109989,109.39044321000256,54318.008409120004 2025-06-14,17:20:39.000,165,11071155,-795,0,1749921638,12622.262190079993,109.5173275499983,54318.078280320005 2025-06-14,17:20:40.000,165,11071173,-795,0,1749921639,12622.147672810002,109.62306450000324,54318.12020304001 2025-06-14,17:20:41.000,165,11071056,-795,0,1749921640,12622.019682919992,109.7640470999977,54318.25994544 2025-06-14,17:20:42.000,165,11071155,-795,0,1749921641,12621.898429339992,109.93322622000414,54318.16212576 2025-06-14,17:20:43.000,165,11071135,-795,0,1749921642,12621.72328528,110.12355273000139,54317.95251216001 2025-06-14,17:20:44.000,165,11071112,-795,0,1749921643,12621.669394799996,110.27158446000249,54317.86866672 2025-06-14,17:20:45.000,165,11071117,-795,0,1749921644,12621.56161384,110.38437053999951,54317.526297840006 2025-06-14,17:20:46.000,165,11071188,-795,0,1749921645,12621.63571324999,110.44781271000102,54317.64507888001 2025-06-14,17:20:47.000,165,11071142,-795,0,1749921646,12621.51445966999,110.58879531000275,54317.5123236 2025-06-14,17:20:48.000,165,11071156,-795,0,1749921647,12621.46056919,110.59584444000211,54317.288735760005 2025-06-14,17:20:49.000,165,11071108,-795,0,1749921648,12621.548141219995,110.70863051999913,54317.43546528 2025-06-14,17:20:50.000,165,11071097,-795,0,1749921649,12621.55487752999,110.72272877999785,54317.64507888001 2025-06-14,17:20:51.000,165,11071145,-795,0,1749921650,12621.588559079995,110.77207269000064,54317.470400879996 2025-06-14,17:20:52.000,165,11071176,-795,0,1749921651,12621.70307635,110.72977791000449,54317.60315616 2025-06-14,17:20:53.000,165,11071105,-795,0,1749921652,12621.716548969991,110.80731834000471,54317.4424524 2025-06-14,17:20:54.000,165,11071142,-795,0,1749921653,12621.837802549991,110.79322007999872,54317.190916080006 2025-06-14,17:20:55.000,165,11071174,-795,0,1749921654,12622.012946609997,110.89895703000366,54317.32367136 2025-06-14,17:20:56.000,165,11071124,-795,0,1749921655,12622.127463880002,110.91305529000238,54317.302709999996 2025-06-14,17:20:57.000,165,11071115,-795,0,1749921656,12622.188090670003,111.03993962999812,54317.24681304 2025-06-14,17:20:58.000,165,11071120,-795,0,1749921657,12622.147672810002,111.10338179999962,54316.94636688001 2025-06-14,17:20:59.000,165,11071133,-795,0,1749921658,12622.275662699998,111.22321701000328,54317.30969712001 2025-06-14,17:21:00.000,165,11071147,-795,0,1749921659,12622.329553179989,111.31485570000223,54317.17694184 2025-06-14,17:21:01.000,165,11071141,-795,0,1749921660,12622.316080559998,111.44174003999797,54317.23283880001 2025-06-14,17:21:02.000,165,11071136,-795,0,1749921661,12622.51143354999,111.58977176999906,54317.49136224 2025-06-14,17:21:03.000,165,11071112,-795,0,1749921662,12622.53164247999,111.78009828000359,54317.302709999996 2025-06-14,17:21:04.000,165,11071165,-795,0,1749921663,12622.565324029994,111.95632653000212,54317.239825920005 2025-06-14,17:21:05.000,165,11071146,-795,0,1749921664,12622.484488309994,112.09730913000385,54317.14200624001 2025-06-14,17:21:06.000,165,11071099,-795,0,1749921665,12622.57879665,112.1889478200028,54317.14899336 2025-06-14,17:21:07.000,165,11071111,-795,0,1749921666,12622.63942344,112.28058651000174,54317.28174864001 2025-06-14,17:21:08.000,165,11071129,-795,0,1749921667,12622.53837879,112.27353738000238,54317.04418656001 2025-06-14,17:21:09.000,165,11071128,-795,0,1749921668,12622.76067702,112.32993042000453,54317.33065848001 2025-06-14,17:21:10.000,165,11071151,-795,0,1749921669,12622.747204399995,112.26648825000302,54317.190916080006 2025-06-14,17:21:11.000,165,11071142,-795,0,1749921670,12622.92234846,112.22419346999959,54317.27476152 2025-06-14,17:21:12.000,165,11071162,-795,0,1749921671,12623.023393110001,112.17484956000408,54317.135019119996 2025-06-14,17:21:13.000,165,11071102,-795,0,1749921672,12623.036865729991,112.17484956000408,54316.98130248 2025-06-14,17:21:14.000,165,11071118,-795,0,1749921673,12623.259163959992,112.11845652000193,54316.92540552001 2025-06-14,17:21:15.000,165,11071132,-795,0,1749921674,12623.454516949998,112.15370216999872,54316.94636688001 2025-06-14,17:21:16.000,165,11071104,-795,0,1749921675,12623.69028779999,112.06911260999914,54317.20489032 2025-06-14,17:21:17.000,165,11071156,-795,0,1749921676,12623.79806876,112.01976870000362,54317.03719944 2025-06-14,17:21:18.000,165,11071157,-795,0,1749921677,12624.027103299995,111.92108087999804,54316.79265024 2025-06-14,17:21:19.000,165,11071134,-795,0,1749921678,12624.330237249997,111.98452304999955,54317.04418656001 2025-06-14,17:21:20.000,165,11071162,-795,0,1749921679,12624.626634890003,111.99862130999827,54316.86252144 2025-06-14,17:21:21.000,165,11071091,-795,0,1749921680,12624.741152159993,112.01271957000426,54316.87649568001 2025-06-14,17:21:22.000,165,11071142,-795,0,1749921681,12624.896087289999,111.9774739200002,54316.65290784 2025-06-14,17:21:23.000,165,11071141,-795,0,1749921682,12625.044286109995,112.05501435000042,54316.785663120005 2025-06-14,17:21:24.000,165,11071128,-795,0,1749921683,12625.165539689995,112.0761617399985,54316.7437404 2025-06-14,17:21:25.000,165,11071100,-795,0,1749921684,12625.25311171999,112.03386696000234,54316.99527672001 2025-06-14,17:21:26.000,165,11071141,-795,0,1749921685,12625.40131054,112.04796522000106,54317.121044880005 2025-06-14,17:21:27.000,165,11071188,-795,0,1749921686,12625.414783159991,112.09026000000449,54317.18392896001 2025-06-14,17:21:28.000,165,11071108,-795,0,1749921687,12625.387837919996,112.13255478000065,54317.06514792001 2025-06-14,17:21:29.000,165,11071104,-795,0,1749921688,12625.428255779996,112.16780043000472,54316.96034112 2025-06-14,17:21:30.000,165,11071096,-795,0,1749921689,12625.495618879992,112.1889478200028,54316.96034112 2025-06-14,17:21:31.000,165,11071136,-795,0,1749921690,12625.502355190001,112.23124259999895,54317.04418656001 2025-06-14,17:21:32.000,165,11071143,-795,0,1749921691,12625.556245669992,112.26648825000302,54317.08610928 2025-06-14,17:21:33.000,165,11071137,-795,0,1749921692,12625.509091499996,112.33697955000389,54317.0581608 2025-06-14,17:21:34.000,165,11071130,-795,0,1749921693,12625.569718289997,112.33697955000389,54317.2677744 2025-06-14,17:21:35.000,165,11071167,-795,0,1749921694,12625.616872459992,112.37222520000068,54317.46341376 2025-06-14,17:21:36.000,165,11071145,-795,0,1749921695,12625.670762939997,112.44976563000091,54317.39354256 2025-06-14,17:21:37.000,165,11071064,-795,0,1749921696,12625.623608770002,112.51320780000242,54317.41450392 2025-06-14,17:21:38.000,165,11071091,-795,0,1749921697,12625.562981980001,112.52730606000114,54316.855534320006 2025-06-14,17:21:39.000,165,11071171,-795,0,1749921698,12625.704444490002,112.4991095400037,54317.00925096 2025-06-14,17:21:40.000,165,11071143,-795,0,1749921699,12625.798752829993,112.56960084000457,54317.023225200006 2025-06-14,17:21:41.000,165,11071145,-795,0,1749921700,12625.886324859988,112.57664997000393,54317.16296760001 2025-06-14,17:21:42.000,165,11071159,-795,0,1749921701,12625.940215339993,112.62599387999944,54317.20489032 2025-06-14,17:21:43.000,165,11071171,-795,0,1749921702,12626.142304639994,112.68943605000095,54317.456426640005 2025-06-14,17:21:44.000,165,11071136,-795,0,1749921703,12626.27703084,112.78812386999925,54317.4424524 2025-06-14,17:21:45.000,165,11071130,-795,0,1749921704,12626.41175703999,112.8445169100014,54317.58918192 2025-06-14,17:21:46.000,165,11071165,-795,0,1749921705,12626.53301061999,112.90090995000355,54317.27476152 2025-06-14,17:21:47.000,165,11071167,-795,0,1749921706,12626.661000510001,112.90795908000291,54317.3725812 2025-06-14,17:21:48.000,165,11071168,-795,0,1749921707,12626.53301061999,112.93615560000035,54316.93937976 2025-06-14,17:21:49.000,165,11071143,-795,0,1749921708,12626.755308849992,112.92910647000099,54317.358606960006 2025-06-14,17:21:50.000,165,11071173,-795,0,1749921709,12626.741836230001,112.92910647000099,54317.16296760001 2025-06-14,17:21:51.000,165,11071136,-795,0,1749921710,12626.923716600002,112.85156604000076,54317.79879552 2025-06-14,17:21:52.000,165,11071146,-795,0,1749921711,12626.957398149993,112.88681169000483,54317.81276976001 2025-06-14,17:21:53.000,165,11071163,-795,0,1749921712,12626.957398149993,112.90090995000355,54317.840718240004 2025-06-14,17:21:54.000,165,11071201,-795,0,1749921713,12626.957398149993,112.92205734000163,54317.861679600006 2025-06-14,17:21:55.000,165,11071165,-795,0,1749921714,12626.970870769997,112.86566429999948,54317.5821948 2025-06-14,17:21:56.000,165,11071181,-795,0,1749921715,12627.031497559998,112.96435211999778,54317.638091759996 2025-06-14,17:21:57.000,165,11071168,-795,0,1749921716,12627.139278519993,113.01369603000057,54317.7568728 2025-06-14,17:21:58.000,165,11071154,-795,0,1749921717,12627.044970180003,113.01369603000057,54317.54027208 2025-06-14,17:21:59.000,165,11071121,-795,0,1749921718,12627.300949959994,113.15467863000231,54317.840718240004 2025-06-14,17:22:00.000,165,11071165,-795,0,1749921719,12627.375049369999,113.21812080000382,54318.176100000004 2025-06-14,17:22:01.000,165,11071109,-795,0,1749921720,12627.3952583,113.22516993000318,54318.21802272001 2025-06-14,17:22:02.000,165,11071182,-795,0,1749921721,12627.442412469994,113.26041557999997,54318.16212576 2025-06-14,17:22:03.000,165,11071175,-795,0,1749921722,12627.503039259995,113.26041557999997,54318.15513864 2025-06-14,17:22:04.000,165,11071130,-795,0,1749921723,12627.65797439,113.38025079000363,54317.8966152 2025-06-14,17:22:05.000,165,11071141,-795,0,1749921724,12627.826382139996,113.47188948000257,54318.127190160005 2025-06-14,17:22:06.000,165,11071157,-795,0,1749921725,12627.866799999996,113.61992121000367,54318.19007424001 2025-06-14,17:22:07.000,165,11071134,-795,0,1749921726,12627.907217859996,113.6974616400039,54318.21802272001 2025-06-14,17:22:08.000,165,11071142,-795,0,1749921727,12627.967844649997,113.831395109999,54318.08526744 2025-06-14,17:22:09.000,165,11071077,-795,0,1749921728,12627.927426789996,113.91598466999858,54318.31584240001 2025-06-14,17:22:10.000,165,11071102,-795,0,1749921729,12627.934163099992,114.1063111800031,54318.52545600001 2025-06-14,17:22:11.000,165,11071116,-795,0,1749921730,12627.893745239991,114.24729378000484,54318.58834008 2025-06-14,17:22:12.000,165,11071137,-795,0,1749921731,12627.806173209996,114.45876768000016,54318.61628856 2025-06-14,17:22:13.000,165,11071103,-795,0,1749921732,12627.63776546,114.64204505999805,54318.364752240006 2025-06-14,17:22:14.000,165,11071146,-795,0,1749921733,12627.53672081,114.82532244000322,54318.45558480001 2025-06-14,17:22:15.000,165,11071151,-795,0,1749921734,12627.341367819994,114.98040330000367,54318.4905204 2025-06-14,17:22:16.000,165,11071110,-795,0,1749921735,12627.341367819994,115.10728763999941,54318.679172640004 2025-06-14,17:22:17.000,165,11071145,-795,0,1749921736,12627.179696379993,115.19892632999836,54318.700134000006 2025-06-14,17:22:18.000,165,11071168,-795,0,1749921737,12627.024761250002,115.26941762999923,54318.749043840005 2025-06-14,17:22:19.000,165,11071111,-795,0,1749921738,12627.004552320002,115.27646675999858,54318.78397944 2025-06-14,17:22:20.000,165,11071136,-795,0,1749921739,12627.092124349998,115.31171241000266,54318.74205672001 2025-06-14,17:22:21.000,165,11071108,-795,0,1749921740,12627.300949959994,115.26236849999987,54318.88179912 2025-06-14,17:22:22.000,165,11071152,-795,0,1749921741,12627.523248189995,115.29056502000458,54318.532443120006 2025-06-14,17:22:23.000,165,11071164,-795,0,1749921742,12627.920690480001,115.22007372000371,54318.79096656001 2025-06-14,17:22:24.000,165,11071189,-795,0,1749921743,12628.264242290003,115.191877199999,54318.8049408 2025-06-14,17:22:25.000,165,11071171,-795,0,1749921744,12628.61453041,115.17072981000092,54318.69314688001 2025-06-14,17:22:26.000,165,11071124,-795,0,1749921745,12629.032181629991,115.18482806999964,54318.78397944 2025-06-14,17:22:27.000,165,11071141,-795,0,1749921746,12629.389206059997,115.14958242000284,54319.11237408 2025-06-14,17:22:28.000,165,11071164,-795,0,1749921747,12629.591295359998,115.11433676999877,54318.92372184 2025-06-14,17:22:29.000,165,11071139,-795,0,1749921748,12630.062837059995,115.12843503000477,54319.14032256 2025-06-14,17:22:30.000,165,11071162,-795,0,1749921749,12630.413125179992,115.06499286000326,54319.32198768001 2025-06-14,17:22:31.000,165,11071128,-795,0,1749921750,12630.763413299988,115.00859982000111,54319.12634832001 2025-06-14,17:22:32.000,165,11071193,-795,0,1749921751,12630.945293669989,114.92401026000152,54319.21718088 2025-06-14,17:22:33.000,165,11071147,-795,0,1749921752,12631.08675617999,114.86056809000002,54319.07045136 2025-06-14,17:22:34.000,165,11071193,-795,0,1749921753,12631.24842761999,114.77597853000043,54319.14032256 2025-06-14,17:22:35.000,165,11071128,-795,0,1749921754,12631.403362749996,114.69138897000084,54319.33596192 2025-06-14,17:22:36.000,165,11071128,-795,0,1749921755,12631.4370443,114.61384854000062,54319.58051112001 2025-06-14,17:22:37.000,165,11071185,-795,0,1749921756,12631.423571679996,114.47286593999888,54319.55256264 2025-06-14,17:22:38.000,165,11071130,-795,0,1749921757,12631.38989012999,114.31778507999843,54319.42679448 2025-06-14,17:22:39.000,165,11071155,-795,0,1749921758,12631.578506810001,114.26844117000292,54319.66435656 2025-06-14,17:22:40.000,165,11071179,-795,0,1749921759,12631.713233009992,114.17680248000397,54319.62942096001 2025-06-14,17:22:41.000,165,11071131,-795,0,1749921760,12631.787332419997,114.07106552999903,54319.61544672 2025-06-14,17:22:42.000,165,11071102,-795,0,1749921761,12631.753650869992,113.96532858000137,54319.55954976001 2025-06-14,17:22:43.000,165,11071177,-795,0,1749921762,12631.854695519993,113.831395109999,54319.65736944001 2025-06-14,17:22:44.000,165,11071155,-795,0,1749921763,12631.895113379993,113.72565816000133,54319.55256264 2025-06-14,17:22:45.000,165,11071155,-795,0,1749921764,12632.009630649998,113.61287208000431,54319.72724064001 2025-06-14,17:22:46.000,165,11071134,-795,0,1749921765,12632.211719949999,113.50008600000001,54319.99973832 2025-06-14,17:22:47.000,165,11071120,-795,0,1749921766,12632.38686400999,113.40844731000107,54319.94384136001 2025-06-14,17:22:48.000,165,11071131,-795,0,1749921767,12632.5148539,113.37320166000427,54319.81108608 2025-06-14,17:22:49.000,165,11071066,-795,0,1749921768,12632.737152130001,113.29566123000404,54319.42679448 2025-06-14,17:22:50.000,165,11071128,-795,0,1749921769,12633.006604529997,113.27451383999869,54319.566536880004 2025-06-14,17:22:51.000,165,11071126,-795,0,1749921770,12633.323211099989,113.31680862000212,54319.804098960005 2025-06-14,17:22:52.000,165,11071191,-795,0,1749921771,12633.518564089994,113.32385775000148,54319.8180732 2025-06-14,17:22:53.000,165,11071137,-795,0,1749921772,12633.558981949995,113.32385775000148,54319.69929216001 2025-06-14,17:22:54.000,165,11071148,-795,0,1749921773,12633.80822541999,113.37320166000427,54320.08358376001 2025-06-14,17:22:55.000,165,11071118,-795,0,1749921774,12633.976633170001,113.47188948000257,54320.15345496 2025-06-14,17:22:56.000,165,11071134,-795,0,1749921775,12634.151777229992,113.52828252000472,54320.272236 2025-06-14,17:22:57.000,165,11071120,-795,0,1749921776,12634.306712359998,113.53533165000408,54320.12550648 2025-06-14,17:22:58.000,165,11071124,-795,0,1749921777,12634.266294499997,113.52828252000472,54319.81108608 2025-06-14,17:22:59.000,165,11071143,-795,0,1749921778,12634.434702249993,113.57057730000088,54320.00672544 2025-06-14,17:23:00.000,165,11071125,-795,0,1749921779,12634.522274279989,113.60582294999767,54320.0276868 2025-06-14,17:23:01.000,165,11071124,-795,0,1749921780,12634.657000479994,113.61287208000431,54320.21633904 2025-06-14,17:23:02.000,165,11071147,-795,0,1749921781,12634.75130882,113.57762643000024,54320.377042800006 2025-06-14,17:23:03.000,165,11071157,-795,0,1749921782,12634.85235347,113.54238078000344,54320.50281096 2025-06-14,17:23:04.000,165,11071168,-795,0,1749921783,12634.86582608999,113.48598774000129,54320.50979808 2025-06-14,17:23:05.000,165,11071070,-795,0,1749921784,12635.000552289996,113.4507420900045,54320.60063064 2025-06-14,17:23:06.000,165,11071159,-795,0,1749921785,12635.121805869996,113.45779122000386,54320.544733680006 2025-06-14,17:23:07.000,165,11071197,-795,0,1749921786,12635.155487420001,113.46484035000321,54320.523772320004 2025-06-14,17:23:08.000,165,11071105,-795,0,1749921787,12635.067915389991,113.4013981800017,54320.32813296001 2025-06-14,17:23:09.000,165,11071134,-795,0,1749921788,12635.202641589996,113.41549644000042,54320.4818496 2025-06-14,17:23:10.000,165,11071172,-795,0,1749921789,12635.371049339992,113.38729992000299,54320.642553360005 2025-06-14,17:23:11.000,165,11071115,-795,0,1749921790,12635.478830300002,113.40844731000107,54320.859154080004 2025-06-14,17:23:12.000,165,11071153,-795,0,1749921791,12635.492302919993,113.35205426999892,54320.94299952 2025-06-14,17:23:13.000,165,11071118,-795,0,1749921792,12635.586611259998,113.30975949000276,54320.740373040004 2025-06-14,17:23:14.000,165,11071081,-795,0,1749921793,12635.734810079994,113.28861210000468,54320.81723136 2025-06-14,17:23:15.000,165,11071125,-795,0,1749921794,12635.957108309995,113.30975949000276,54320.87312832001 2025-06-14,17:23:16.000,165,11071138,-795,0,1749921795,12636.10530712999,113.21107167000446,54320.859154080004 2025-06-14,17:23:17.000,165,11071182,-795,0,1749921796,12636.23329702,113.15467863000231,54320.74736016 2025-06-14,17:23:18.000,165,11071117,-795,0,1749921797,12636.428650009992,113.06303994000336,54320.60761776 2025-06-14,17:23:19.000,165,11071146,-795,0,1749921798,12636.785674439998,113.08418733000144,54320.95697376 2025-06-14,17:23:20.000,165,11071178,-795,0,1749921799,12637.007972669999,112.96435211999778,54321.194535840004 2025-06-14,17:23:21.000,165,11071162,-795,0,1749921800,12637.176380419995,112.89386082000419,54321.33427824001 2025-06-14,17:23:22.000,165,11071156,-795,0,1749921801,12637.21006197,112.77402561000054,54321.383188080006 2025-06-14,17:23:23.000,165,11071160,-795,0,1749921802,12637.26395244999,112.66123953000351,54321.20152296 2025-06-14,17:23:24.000,165,11071169,-795,0,1749921803,12637.31110662,112.55550257999857,54321.17357448 2025-06-14,17:23:25.000,165,11071149,-795,0,1749921804,12637.36499709999,112.45681476000027,54321.194535840004 2025-06-14,17:23:26.000,165,11071143,-795,0,1749921805,12637.39194234,112.31583215999854,54321.30632976001 2025-06-14,17:23:27.000,165,11071134,-795,0,1749921806,12637.32457923999,112.18189869000344,54321.28536840001 2025-06-14,17:23:28.000,165,11071149,-795,0,1749921807,12637.25047983,112.0056704400049,54321.23645856001 2025-06-14,17:23:29.000,165,11071089,-795,0,1749921808,12637.2302709,111.85058958000445,54321.23645856001 2025-06-14,17:23:30.000,165,11071074,-795,0,1749921809,12637.196589349995,111.681410459998,54321.42511080001 2025-06-14,17:23:31.000,165,11071181,-795,0,1749921810,12637.22353458999,111.57567351000034,54321.46703352 2025-06-14,17:23:32.000,165,11071110,-795,0,1749921811,12637.30437030999,111.4487891700046,54321.529917600004 2025-06-14,17:23:33.000,165,11071144,-795,0,1749921812,12637.35152448,111.35715047999838,54321.313316880005 2025-06-14,17:23:34.000,165,11071159,-795,0,1749921813,12637.567086399991,111.29370831000415,54321.28536840001 2025-06-14,17:23:35.000,165,11071146,-795,0,1749921814,12637.856747730002,111.25846266000008,54321.42511080001 2025-06-14,17:23:36.000,165,11071132,-795,0,1749921815,12638.092518579993,111.21616788000392,54321.51594336 2025-06-14,17:23:37.000,165,11071069,-795,0,1749921816,12638.34849836,111.20206961999793,54321.529917600004 2025-06-14,17:23:38.000,165,11071130,-795,0,1749921817,12638.38217990999,111.09633267000027,54321.48799488 2025-06-14,17:23:39.000,165,11071131,-795,0,1749921818,12638.577532899995,111.16682397000113,54321.71158272001 2025-06-14,17:23:40.000,165,11071115,-795,0,1749921819,12638.638159689996,111.16682397000113,54321.78844104001 2025-06-14,17:23:41.000,165,11071101,-795,0,1749921820,12638.67184124,111.11748005999834,54321.97010616 2025-06-14,17:23:42.000,165,11071160,-795,0,1749921821,12638.58426920999,111.09633267000027,54321.95613192001 2025-06-14,17:23:43.000,165,11071151,-795,0,1749921822,12638.50343348999,110.98354659000324,54321.85831224001 2025-06-14,17:23:44.000,165,11071123,-795,0,1749921823,12638.375443599994,110.9271535500011,54321.85132512 2025-06-14,17:23:45.000,165,11071048,-795,0,1749921824,12638.314816809994,110.83551486000215,54321.99106752 2025-06-14,17:23:46.000,165,11071134,-795,0,1749921825,12638.193563229994,110.75797443000192,54322.02600312001 2025-06-14,17:23:47.000,165,11071170,-795,0,1749921826,12638.025155479998,110.62404095999955,54322.319462160005 2025-06-14,17:23:48.000,165,11071130,-795,0,1749921827,12637.762439389997,110.4971566200038,54322.17273264001 2025-06-14,17:23:49.000,165,11071154,-795,0,1749921828,12637.661394739996,110.48305835999781,54322.31247504001 2025-06-14,17:23:50.000,165,11071172,-795,0,1749921829,12637.519932229996,110.39846879999823,54322.151771280005 2025-06-14,17:23:51.000,165,11071151,-795,0,1749921830,12637.418887579995,110.335026630004,54322.2286296 2025-06-14,17:23:52.000,165,11071172,-795,0,1749921831,12637.237007209995,110.29978097999992,54322.24260384001 2025-06-14,17:23:53.000,165,11071093,-795,0,1749921832,12637.075335769994,110.2222405499997,54321.95613192001 2025-06-14,17:23:54.000,165,11071014,-795,0,1749921833,12636.920400639989,110.16584751000482,54321.94215768 2025-06-14,17:23:55.000,165,11071144,-795,0,1749921834,12636.866510159998,110.09535621000396,54322.17273264001 2025-06-14,17:23:56.000,165,11071145,-795,0,1749921835,12636.792410749993,109.96847187000094,54322.28452656 2025-06-14,17:23:57.000,165,11071102,-795,0,1749921836,12636.684629789997,109.88388231000135,54322.30548792 2025-06-14,17:23:58.000,165,11071131,-795,0,1749921837,12636.650948239992,109.77814536000369,54322.03997736 2025-06-14,17:23:59.000,165,11071169,-795,0,1749921838,12636.866510159998,109.70060493000346,54322.221642480006 2025-06-14,17:24:00.000,165,11071143,-795,0,1749921839,12636.933873259994,109.6653592799994,54322.18670688 2025-06-14,17:24:01.000,165,11071113,-795,0,1749921840,12637.028181599999,109.61601537000388,54322.09587432001 2025-06-14,17:24:02.000,165,11071174,-795,0,1749921841,12637.16290779999,109.52437667999766,54321.92818344001 2025-06-14,17:24:03.000,165,11071131,-795,0,1749921842,12637.196589349995,109.49618016000022,54321.87228648 2025-06-14,17:24:04.000,165,11071193,-795,0,1749921843,12637.24374351999,109.43273798999871,54321.85132512 2025-06-14,17:24:05.000,165,11071160,-795,0,1749921844,12637.31110662,109.44683625000471,54322.221642480006 2025-06-14,17:24:06.000,165,11071149,-795,0,1749921845,12637.24374351999,109.46093451000343,54322.1587584 2025-06-14,17:24:07.000,165,11071134,-795,0,1749921846,12637.30437030999,109.46093451000343,54322.2286296 2025-06-14,17:24:08.000,165,11071133,-795,0,1749921847,12637.18985304,109.49618016000022,54322.18670688 2025-06-14,17:24:09.000,165,11071079,-795,0,1749921848,12637.176380419995,109.53847494000365,54321.935170560006 2025-06-14,17:24:10.000,165,11071065,-795,0,1749921849,12637.08207207999,109.55257320000237,54321.92119632 2025-06-14,17:24:11.000,165,11071123,-795,0,1749921850,12637.06186314999,109.58076971999981,54321.9491448 2025-06-14,17:24:12.000,165,11071126,-795,0,1749921851,12637.007972669999,109.55962233000173,54321.99106752 2025-06-14,17:24:13.000,165,11071161,-795,0,1749921852,12636.967554809999,109.5314258100043,54321.865299360004 2025-06-14,17:24:14.000,165,11071138,-795,0,1749921853,12636.960818499989,109.46093451000343,54322.081900080004 2025-06-14,17:24:15.000,165,11071114,-795,0,1749921854,12637.12248993999,109.35519755999849,54322.270552320006 2025-06-14,17:24:16.000,165,11071125,-795,0,1749921855,12637.12248993999,109.25650974000018,54322.27753944 2025-06-14,17:24:17.000,165,11071157,-795,0,1749921856,12637.257216139995,109.08028149000165,54322.24260384001 2025-06-14,17:24:18.000,165,11071131,-795,0,1749921857,12637.22353458999,108.91110237000248,54321.68363424 2025-06-14,17:24:19.000,165,11071135,-795,0,1749921858,12637.40541495999,108.79831628999818,54321.844338 2025-06-14,17:24:20.000,165,11071152,-795,0,1749921859,12637.42562388999,108.63618629999837,54321.79542816 2025-06-14,17:24:21.000,165,11071156,-795,0,1749921860,12637.573822710001,108.53044935000071,54321.865299360004 2025-06-14,17:24:22.000,165,11071135,-795,0,1749921861,12637.695076290001,108.38241761999961,54321.89324784 2025-06-14,17:24:23.000,165,11071159,-795,0,1749921862,12637.755703080002,108.20618937000108,54322.02600312001 2025-06-14,17:24:24.000,165,11071156,-795,0,1749921863,12637.748966769992,108.11455068000214,54321.97010616 2025-06-14,17:24:25.000,165,11071080,-795,0,1749921864,12637.863484039997,107.93127330000425,54321.99805464 2025-06-14,17:24:26.000,165,11071100,-795,0,1749921865,12637.870220349992,107.81848721999995,54321.90023496 2025-06-14,17:24:27.000,165,11071165,-795,0,1749921866,12637.964528689998,107.69865201000357,54321.72555696 2025-06-14,17:24:28.000,165,11071157,-795,0,1749921867,12637.910638209993,107.52242375999776,54321.61376304 2025-06-14,17:24:29.000,165,11071115,-795,0,1749921868,12637.957792380003,107.4166868100001,54321.648698640005 2025-06-14,17:24:30.000,165,11071150,-795,0,1749921869,12637.910638209993,107.23340943000221,54321.73254408 2025-06-14,17:24:31.000,165,11071128,-795,0,1749921870,12637.937583450002,107.09947595999984,54321.865299360004 2025-06-14,17:24:32.000,165,11071145,-795,0,1749921871,12637.782648319997,106.9725916200041,54322.02600312001 2025-06-14,17:24:33.000,165,11071126,-795,0,1749921872,12637.627713189991,106.78226510999957,54321.767479680006 2025-06-14,17:24:34.000,165,11071075,-795,0,1749921873,12637.439096509996,106.64833164000447,54321.83036376 2025-06-14,17:24:35.000,165,11071168,-795,0,1749921874,12637.26395244999,106.5778403400036,54321.92119632 2025-06-14,17:24:36.000,165,11071131,-795,0,1749921875,12637.06186314999,106.5143981700021,54321.62075016001 2025-06-14,17:24:37.000,165,11071163,-795,0,1749921876,12636.772201819993,106.4016120899978,54321.648698640005 2025-06-14,17:24:38.000,165,11071138,-795,0,1749921877,12636.522958349997,106.31702252999821,54321.50895624 2025-06-14,17:24:39.000,165,11071120,-795,0,1749921878,12636.435386320001,106.28882601000078,54321.51594336 2025-06-14,17:24:40.000,165,11071149,-795,0,1749921879,12636.394968460001,106.19718732000183,54321.55786608 2025-06-14,17:24:41.000,165,11071095,-795,0,1749921880,12636.24676963999,106.13374515000032,54321.78145392 2025-06-14,17:24:42.000,165,11071190,-795,0,1749921881,12636.20635177999,106.04210646000138,54321.66267288 2025-06-14,17:24:43.000,165,11071139,-795,0,1749921882,12636.16593391999,105.94341864000307,54321.494982 2025-06-14,17:24:44.000,165,11071147,-795,0,1749921883,12636.1524613,105.88702560000092,54321.432097920006 2025-06-14,17:24:45.000,165,11071181,-795,0,1749921884,12636.327605359991,105.91522211999836,54321.36921384 2025-06-14,17:24:46.000,165,11071201,-795,0,1749921885,12636.381495839996,105.92227124999772,54321.3901752 2025-06-14,17:24:47.000,165,11071126,-795,0,1749921886,12636.394968460001,105.94341864000307,54321.313316880005 2025-06-14,17:24:48.000,165,11071106,-795,0,1749921887,12636.327605359991,106.00686081000458,54321.13165176 2025-06-14,17:24:49.000,165,11071105,-795,0,1749921888,12636.381495839996,106.06325384999946,54321.264407040006 2025-06-14,17:24:50.000,165,11071078,-795,0,1749921889,12636.31413274,106.11259776000225,54321.42511080001 2025-06-14,17:24:51.000,165,11071147,-795,0,1749921890,12636.06488926999,106.21833470999991,54321.45305928001 2025-06-14,17:24:52.000,165,11071152,-795,0,1749921891,12635.90995414,106.33816992000357,54321.1805616 2025-06-14,17:24:53.000,165,11071141,-795,0,1749921892,12635.674183289993,106.34521905000292,54321.243445680004 2025-06-14,17:24:54.000,165,11071137,-795,0,1749921893,12635.465357679997,106.366366440001,54321.08972904001 2025-06-14,17:24:55.000,165,11071153,-795,0,1749921894,12635.236323140001,106.41571035000379,54321.15261312 2025-06-14,17:24:56.000,165,11071139,-795,0,1749921895,12634.95339812,106.31702252999821,54321.08972904001 2025-06-14,17:24:57.000,165,11071102,-795,0,1749921896,12634.778254059995,106.31702252999821,54321.01985784001 2025-06-14,17:24:58.000,165,11071119,-795,0,1749921897,12634.421229629988,106.30997339999885,54320.7263988 2025-06-14,17:24:59.000,165,11071036,-795,0,1749921898,12634.252821879993,106.38046469999972,54320.99190936 2025-06-14,17:25:00.000,165,11071140,-795,0,1749921899,12634.151777229992,106.366366440001,54321.15261312 2025-06-14,17:25:01.000,165,11071125,-795,0,1749921900,12634.037259960001,106.43685774000187,54321.1805616 2025-06-14,17:25:02.000,165,11071161,-795,0,1749921901,12633.7947528,106.42275948000315,54320.92203816001 2025-06-14,17:25:03.000,165,11071119,-795,0,1749921902,12633.882324829996,106.50029991000338,54320.97094800001 2025-06-14,17:25:04.000,165,11071155,-795,0,1749921903,12633.761071249995,106.50734904000274,54320.9360124 2025-06-14,17:25:05.000,165,11071056,-795,0,1749921904,12633.660026599995,106.54259468999953,54320.9360124 2025-06-14,17:25:06.000,165,11071144,-795,0,1749921905,12633.62634504999,106.49325078000402,54320.69845032 2025-06-14,17:25:07.000,165,11071035,-795,0,1749921906,12633.51182778,106.53554556000017,54320.740373040004 2025-06-14,17:25:08.000,165,11071089,-795,0,1749921907,12633.343420029989,106.5143981700021,54320.77530864 2025-06-14,17:25:09.000,165,11071134,-795,0,1749921908,12633.323211099989,106.54964381999889,54320.91505104 2025-06-14,17:25:10.000,165,11071129,-795,0,1749921909,12633.262584309989,106.5143981700021,54320.929025280006 2025-06-14,17:25:11.000,165,11071132,-795,0,1749921910,12633.228902759998,106.54259468999953,54320.92203816001 2025-06-14,17:25:12.000,165,11071152,-795,0,1749921911,12633.080703940002,106.49325078000402,54320.691463200004 2025-06-14,17:25:13.000,165,11071076,-795,0,1749921912,12632.878614640002,106.50734904000274,54320.621592 2025-06-14,17:25:14.000,165,11071171,-795,0,1749921913,12632.65631641,106.45095600000059,54320.39101704 2025-06-14,17:25:15.000,165,11071096,-795,0,1749921914,12632.47443604,106.45800512999995,54320.43293976 2025-06-14,17:25:16.000,165,11071122,-795,0,1749921915,12632.37339139,106.37341557000036,54320.60761776 2025-06-14,17:25:17.000,165,11071141,-795,0,1749921916,12632.157829469994,106.366366440001,54320.572682160004 2025-06-14,17:25:18.000,165,11071140,-795,0,1749921917,12631.982685409988,106.26062949000334,54320.4818496 2025-06-14,17:25:19.000,165,11071123,-795,0,1749921918,12631.908585999998,106.22538383999927,54320.50979808 2025-06-14,17:25:20.000,165,11071148,-795,0,1749921919,12631.834486589993,106.23243296999863,54320.3421072 2025-06-14,17:25:21.000,165,11071084,-795,0,1749921920,12631.686287769997,106.25358036000398,54320.13249360001 2025-06-14,17:25:22.000,165,11071103,-795,0,1749921921,12631.672815149992,106.22538383999927,54320.069609520004 2025-06-14,17:25:23.000,165,11071110,-795,0,1749921922,12631.659342530002,106.28177688000142,54320.090570880006 2025-06-14,17:25:24.000,165,11071132,-795,0,1749921923,12631.659342530002,106.25358036000398,54320.020699680004 2025-06-14,17:25:25.000,165,11071139,-795,0,1749921924,12631.612188359992,106.30997339999885,54320.15345496 2025-06-14,17:25:26.000,165,11071138,-795,0,1749921925,12631.666078839997,106.31702252999821,54320.20236480001 2025-06-14,17:25:27.000,165,11071144,-795,0,1749921926,12631.753650869992,106.3311207900042,54320.17441632 2025-06-14,17:25:28.000,165,11071153,-795,0,1749921927,12631.693024079992,106.3311207900042,54320.07659664 2025-06-14,17:25:29.000,165,11071068,-795,0,1749921928,12631.605452049997,106.47210338999867,54319.922880000006 2025-06-14,17:25:30.000,165,11071081,-795,0,1749921929,12631.625660979997,106.4650542599993,54319.83903456 2025-06-14,17:25:31.000,165,11071174,-795,0,1749921930,12631.47746216,106.55669294999825,54319.79012472 2025-06-14,17:25:32.000,165,11071117,-795,0,1749921931,12631.41009905999,106.58488947000296,54319.685317920004 2025-06-14,17:25:33.000,165,11071148,-795,0,1749921932,12631.181064519995,106.66947903000255,54319.61544672 2025-06-14,17:25:34.000,165,11071097,-795,0,1749921933,12631.09349249,106.78931423999893,54319.734227760004 2025-06-14,17:25:35.000,165,11071100,-795,0,1749921934,12630.952029979999,106.90914945000259,54319.804098960005 2025-06-14,17:25:36.000,165,11071135,-795,0,1749921935,12630.844249019989,107.00783727000089,54319.76916336 2025-06-14,17:25:37.000,165,11071086,-795,0,1749921936,12630.648896029998,107.12767248000455,54319.734227760004 2025-06-14,17:25:38.000,165,11071124,-795,0,1749921937,12630.433334109992,107.19816377999814,54319.15429680001 2025-06-14,17:25:39.000,165,11071125,-795,0,1749921938,12630.372707319992,107.3179989900018,54319.29403920001 2025-06-14,17:25:40.000,165,11071124,-795,0,1749921939,12630.271662669991,107.37439203000395,54319.24512936001 2025-06-14,17:25:41.000,165,11071117,-795,0,1749921940,12630.244717429996,107.43078506999882,54319.33596192 2025-06-14,17:25:42.000,165,11071159,-795,0,1749921941,12630.19756326,107.45193246000417,54319.349936160004 2025-06-14,17:25:43.000,165,11071146,-795,0,1749921942,12630.10999122999,107.44488333000481,54319.419807360006 2025-06-14,17:25:44.000,165,11071172,-795,0,1749921943,12630.10999122999,107.3814411600033,54319.28705208 2025-06-14,17:25:45.000,165,11071096,-795,0,1749921944,12630.083045989995,107.30390073000308,54319.35692328 2025-06-14,17:25:46.000,165,11071140,-795,0,1749921945,12630.103254919995,107.2193111700035,54319.05647712001 2025-06-14,17:25:47.000,165,11071157,-795,0,1749921946,12630.11672754,107.12062334999791,54318.93070896 2025-06-14,17:25:48.000,165,11071144,-795,0,1749921947,12630.13693647,106.9725916200041,54318.61628856 2025-06-14,17:25:49.000,165,11071137,-795,0,1749921948,12630.285135289996,106.85275641000044,54318.71410824 2025-06-14,17:25:50.000,165,11071109,-795,0,1749921949,12630.574796619992,106.7117738099987,54318.85385064 2025-06-14,17:25:51.000,165,11071125,-795,0,1749921950,12630.756676989993,106.59898773000168,54319.063464240004 2025-06-14,17:25:52.000,165,11071064,-795,0,1749921951,12630.958766289994,106.55669294999825,54318.85385064 2025-06-14,17:25:53.000,165,11071143,-795,0,1749921952,12631.21474607,106.52144730000146,54318.67218552001 2025-06-14,17:25:54.000,165,11071127,-795,0,1749921953,12631.618924670001,106.48620165000466,54318.797953680005 2025-06-14,17:25:55.000,165,11071155,-795,0,1749921954,12631.915322309993,106.50734904000274,54318.60231432001 2025-06-14,17:25:56.000,165,11071167,-795,0,1749921955,12632.191511019999,106.47915251999802,54318.581352960005 2025-06-14,17:25:57.000,165,11071113,-795,0,1749921956,12632.35318246,106.47915251999802,54318.43462344001 2025-06-14,17:25:58.000,165,11071135,-795,0,1749921957,12632.481172349995,106.6130859900004,54318.294881040005 2025-06-14,17:25:59.000,165,11071156,-795,0,1749921958,12632.730415819991,106.6130859900004,54318.54641736 2025-06-14,17:26:00.000,165,11071144,-795,0,1749921959,12632.764097369996,106.65538077000383,54318.85385064 2025-06-14,17:26:01.000,165,11071109,-795,0,1749921960,12632.750624749991,106.71882293999806,54318.90276048 2025-06-14,17:26:02.000,165,11071128,-795,0,1749921961,12632.58895330999,106.78226510999957,54318.82590216 2025-06-14,17:26:03.000,165,11071121,-715,0,1749921962,12632.279083049994,106.76816685000085,54318.797953680005 2025-06-14,17:26:04.000,165,11071142,-795,0,1749921963,12632.043312199989,106.81046163000428,54318.52545600001 2025-06-14,17:26:05.000,165,11071161,-795,0,1749921964,12631.719969320002,106.81046163000428,54318.630262800005 2025-06-14,17:26:06.000,165,11071127,-795,0,1749921965,12631.36968119999,106.76816685000085,54318.63724992 2025-06-14,17:26:07.000,165,11071138,-795,0,1749921966,12631.02612938999,106.74701946000278,54318.630262800005 2025-06-14,17:26:08.000,165,11071127,-795,0,1749921967,12630.689313889998,106.69767554999999,54318.58834008 2025-06-14,17:26:09.000,165,11071157,-795,0,1749921968,12630.440070420002,106.63423337999848,54318.8049408 2025-06-14,17:26:10.000,165,11071108,-795,0,1749921969,12630.325553149996,106.62718424999912,54318.797953680005 2025-06-14,17:26:11.000,165,11071173,-795,0,1749921970,12630.264926359996,106.57079121000424,54318.7350696 2025-06-14,17:26:12.000,165,11071145,-795,0,1749921971,12630.224508499996,106.62718424999912,54318.364752240006 2025-06-14,17:26:13.000,165,11071113,-795,0,1749921972,12630.1571454,106.54964381999889,54318.245971200005 2025-06-14,17:26:14.000,165,11071091,-795,0,1749921973,12630.352498389992,106.54964381999889,54318.176100000004 2025-06-14,17:26:15.000,165,11071124,-795,0,1749921974,12630.642159720002,106.49325078000402,54318.343790880004 2025-06-14,17:26:16.000,165,11071143,-795,0,1749921975,12630.850985329998,106.48620165000466,54318.2809068 2025-06-14,17:26:17.000,165,11071132,-795,0,1749921976,12630.999184149994,106.39456295999844,54318.532443120006 2025-06-14,17:26:18.000,165,11071148,-795,0,1749921977,12630.999184149994,106.32407166000485,54318.20404848 2025-06-14,17:26:19.000,165,11071166,-795,0,1749921978,12631.22821868999,106.38046469999972,54318.350778 2025-06-14,17:26:20.000,165,11071139,-795,0,1749921979,12631.302318099995,106.34521905000292,54318.25994544 2025-06-14,17:26:21.000,165,11071171,-795,0,1749921980,12631.36968119999,106.28177688000142,54318.176100000004 2025-06-14,17:26:22.000,165,11071125,-795,0,1749921981,12631.39662644,106.2676786200027,54318.20404848 2025-06-14,17:26:23.000,165,11071117,-795,0,1749921982,12631.322527029995,106.19718732000183,54318.13417728 2025-06-14,17:26:24.000,165,11071133,-795,0,1749921983,12631.19453714,106.20423645000119,54317.98744776 2025-06-14,17:26:25.000,165,11071156,-795,0,1749921984,12631.05307463,106.18308906000311,54317.99443488 2025-06-14,17:26:26.000,165,11071128,-795,0,1749921985,12630.945293669989,106.18308906000311,54318.2809068 2025-06-14,17:26:27.000,165,11071146,-795,0,1749921986,12630.857721639994,106.21833470999991,54318.32282952 2025-06-14,17:26:28.000,165,11071144,-795,0,1749921987,12630.595005549992,106.3029242699995,54318.141164399996 2025-06-14,17:26:29.000,165,11071177,-795,0,1749921988,12630.500697210002,106.43685774000187,54318.35776512001 2025-06-14,17:26:30.000,165,11071156,-795,0,1749921989,12630.440070420002,106.58488947000296,54318.27391968 2025-06-14,17:26:31.000,165,11071153,-795,0,1749921990,12630.365971009996,106.66947903000255,54318.39270072 2025-06-14,17:26:32.000,165,11071116,-795,0,1749921991,12630.264926359996,106.78931423999893,54318.413662080005 2025-06-14,17:26:33.000,165,11071145,-795,0,1749921992,12630.09651861,106.86685466999916,54318.32282952 2025-06-14,17:26:34.000,165,11071153,-795,0,1749921993,12629.96852871999,106.98668988000281,54318.39968784 2025-06-14,17:26:35.000,165,11071148,-795,0,1749921994,12629.84727513999,107.06423031000304,54318.68615976 2025-06-14,17:26:36.000,165,11071113,-795,0,1749921995,12629.611504289998,107.16291813000134,54318.7350696 2025-06-14,17:26:37.000,165,11071110,-795,0,1749921996,12629.308370339997,107.24045856000157,54318.65821128 2025-06-14,17:26:38.000,165,11071151,-795,0,1749921997,12629.032181629991,107.33209725000052,54318.53943024 2025-06-14,17:26:39.000,165,11071146,-795,0,1749921998,12628.79641078,107.3814411600033,54318.39968784 2025-06-14,17:26:40.000,165,11071120,-795,0,1749921999,12628.60779409999,107.40258855000138,54318.57436584001 2025-06-14,17:26:41.000,165,11071129,-795,0,1749922000,12628.338341699993,107.3814411600033,54318.511481760004 2025-06-14,17:26:42.000,165,11071170,-795,0,1749922001,12628.062152990002,107.32504812000116,54318.413662080005 2025-06-14,17:26:43.000,165,11071164,-795,0,1749922002,12627.880272620001,107.23340943000221,54318.4206492 2025-06-14,17:26:44.000,165,11071121,-795,0,1749922003,12627.644501769995,107.17701639000006,54318.48353328001 2025-06-14,17:26:45.000,165,11071139,-795,0,1749922004,12627.55019342999,107.11357421999855,54318.42763632 2025-06-14,17:26:46.000,165,11071126,-795,0,1749922005,12627.59061128999,107.07832857000176,54318.54641736 2025-06-14,17:26:47.000,165,11071170,-795,0,1749922006,12627.48956663999,107.00078814000153,54318.30186816 2025-06-14,17:26:49.000,165,11071162,-795,0,1749922008,12627.61082021999,106.9725916200041,54318.0363576 2025-06-14,17:26:50.000,165,11071145,-795,0,1749922009,12627.644501769995,106.99373901000217,54317.95251216001 2025-06-14,17:26:51.000,165,11071150,-795,0,1749922010,12627.812909519991,106.98668988000281,54318.0363576 2025-06-14,17:26:52.000,165,11071137,-795,0,1749922011,12627.846591069996,107.05013205000432,54318.15513864 2025-06-14,17:26:53.000,165,11071109,-795,0,1749922012,12627.833118449991,107.13472161000391,54318.413662080005 2025-06-14,17:26:54.000,165,11071101,-795,0,1749922013,12627.81964583,107.20521291000478,54318.197061360006 2025-06-14,17:26:55.000,165,11071147,-795,0,1749922014,12627.866799999996,107.3179989900018,54318.26693256001 2025-06-14,17:26:56.000,165,11071139,-795,0,1749922015,12627.772491659991,107.45898159000353,54318.39968784 2025-06-14,17:26:57.000,165,11071121,-795,0,1749922016,12627.624292839995,107.57881679999991,54318.245971200005 2025-06-14,17:26:58.000,165,11071135,-795,0,1749922017,12627.341367819994,107.70570114000293,54318.0363576 2025-06-14,17:26:59.000,165,11071156,-795,0,1749922018,12626.943925530002,107.83258547999867,54317.910589440005 2025-06-14,17:27:00.000,165,11071152,-795,0,1749922019,12626.802463020002,107.98061720999976,54318.18308712 2025-06-14,17:27:01.000,165,11071168,-795,0,1749922020,12626.566692169996,108.0863541600047,54318.364752240006 2025-06-14,17:27:02.000,165,11071056,-795,0,1749922021,12626.263558219995,108.21323850000044,54318.65821128 2025-06-14,17:27:03.000,165,11071147,-795,0,1749922022,12625.980633199993,108.3683193600009,54318.53943024 2025-06-14,17:27:04.000,165,11071159,-795,0,1749922023,12625.697708179992,108.50930196000263,54318.50449464001 2025-06-14,17:27:05.000,165,11071100,-795,0,1749922024,12625.509091499996,108.60798978000093,54318.39968784 2025-06-14,17:27:06.000,165,11071159,-795,0,1749922025,12625.374365299991,108.74192325000331,54318.22500984 2025-06-14,17:27:07.000,165,11071119,-795,0,1749922026,12625.354156369991,108.81241455000418,54318.16212576 2025-06-14,17:27:08.000,165,11071133,-795,0,1749922027,12625.23290278999,108.89700411000376,54318.0363576 2025-06-14,17:27:09.000,165,11071144,-795,0,1749922028,12625.17227599999,109.0238884499995,54317.92456368 2025-06-14,17:27:10.000,165,11071060,-795,0,1749922029,12625.28005696,109.10847800999909,54318.11321592 2025-06-14,17:27:11.000,165,11071145,-795,0,1749922030,12625.29352957999,109.16487105000124,54318.15513864 2025-06-14,17:27:12.000,165,11071126,-795,0,1749922031,12625.455201019991,109.2706079999989,54318.39270072 2025-06-14,17:27:13.000,165,11071142,-795,0,1749922032,12625.475409949991,109.2706079999989,54318.25994544 2025-06-14,17:27:14.000,165,11071137,-795,0,1749922033,12625.495618879992,109.31995191000169,54318.04334472 2025-06-14,17:27:15.000,165,11071143,-795,0,1749922034,12625.495618879992,109.29175539000425,54317.86866672 2025-06-14,17:27:16.000,165,11071171,-795,0,1749922035,12625.596663529992,109.26355886999954,54317.9664864 2025-06-14,17:27:17.000,165,11071190,-795,0,1749922036,12625.536036739992,109.11552713999845,54317.840718240004 2025-06-14,17:27:18.000,165,11071157,-795,0,1749922037,12625.623608770002,108.88290584999777,54317.83373112001 2025-06-14,17:27:19.000,165,11071082,-795,0,1749922038,12625.569718289997,108.65733369000372,54317.8966152 2025-06-14,17:27:20.000,165,11071132,-795,0,1749922039,12625.610136149997,108.53044935000071,54318.01539624 2025-06-14,17:27:21.000,165,11071105,-795,0,1749922040,12625.637081389992,108.3330737100041,54318.06430608 2025-06-14,17:27:22.000,165,11071154,-795,0,1749922041,12625.576454599992,108.14979632999894,54317.88962808 2025-06-14,17:27:23.000,165,11071152,-795,0,1749922042,12625.643817700002,108.02996112000255,54317.84770536 2025-06-14,17:27:24.000,165,11071127,-795,0,1749922043,12625.576454599992,107.98061720999976,54317.70796296 2025-06-14,17:27:25.000,165,11071175,-795,0,1749922044,12625.515827809992,107.90307677999954,54317.72892432 2025-06-14,17:27:26.000,165,11071132,-795,0,1749922045,12625.522564120001,107.8748802600021,54317.88264096001 2025-06-14,17:27:27.000,165,11071132,-795,0,1749922046,12625.461937330001,107.8748802600021,54317.83373112001 2025-06-14,17:27:28.000,165,11071133,-795,0,1749922047,12625.374365299991,107.82553634999931,54318.09225456 2025-06-14,17:27:29.000,165,11071124,-795,0,1749922048,12625.19922124,107.81848721999995,54317.88962808 2025-06-14,17:27:30.000,165,11071180,-795,0,1749922049,12625.07123134999,107.83258547999867,54317.88264096001 2025-06-14,17:27:31.000,165,11071110,-795,0,1749922050,12624.936505149999,107.92422417000489,54317.910589440005 2025-06-14,17:27:32.000,165,11071129,-795,0,1749922051,12624.896087289999,108.0863541600047,54317.72892432 2025-06-14,17:27:33.000,165,11071177,-795,0,1749922052,12624.747888469989,108.2202876299998,54317.68700160001 2025-06-14,17:27:34.000,165,11071130,-795,0,1749922053,12624.626634890003,108.35422110000218,54317.61713040001 2025-06-14,17:27:35.000,165,11071175,-795,0,1749922054,12624.545799170002,108.50930196000263,54317.4424524 2025-06-14,17:27:36.000,165,11071152,-795,0,1749922055,12624.599689649993,108.58684239000286,54317.48437512 2025-06-14,17:27:37.000,165,11071103,-795,0,1749922056,12624.714206919998,108.62208803999965,54317.70097584 2025-06-14,17:27:38.000,165,11071131,-795,0,1749922057,12624.801778949994,108.68553021000116,54317.64507888001 2025-06-14,17:27:39.000,165,11071117,-795,0,1749922058,12624.815251569999,108.7137267299986,54317.49834936001 2025-06-14,17:27:40.000,165,11071132,-795,0,1749922059,12624.92976883999,108.69962846999988,54317.407516800005 2025-06-14,17:27:41.000,165,11071148,-795,0,1749922060,12624.956714079999,108.75602151000203,54317.2677744 2025-06-14,17:27:42.000,165,11071167,-795,0,1749922061,12625.084703969995,108.73487412000395,54317.358606960006 2025-06-14,17:27:43.000,165,11071137,-795,0,1749922062,12625.145330759995,108.77011977000075,54317.25380016 2025-06-14,17:27:44.000,165,11071147,-795,0,1749922063,12625.13859445,108.76307064000139,54317.25380016 2025-06-14,17:27:45.000,165,11071065,-795,0,1749922064,12625.05102241999,108.74897238000267,54316.9882896 2025-06-14,17:27:46.000,165,11071144,-795,0,1749922065,12625.0375498,108.73487412000395,54317.28174864001 2025-06-14,17:27:47.000,165,11071148,-795,0,1749922066,12625.09817659,108.72077585999796,54317.34463272 2025-06-14,17:27:48.000,165,11071138,-795,0,1749922067,12625.01734087,108.81946368000354,54317.25380016 2025-06-14,17:27:49.000,165,11071097,-795,0,1749922068,12624.936505149999,108.81241455000418,54317.14899336 2025-06-14,17:27:50.000,165,11071174,-795,0,1749922069,12624.882614669994,108.8899549800044,54316.91143128 2025-06-14,17:27:51.000,165,11071126,-795,0,1749922070,12624.92976883999,108.96749541000463,54317.002263840004 2025-06-14,17:27:52.000,165,11071169,-795,0,1749922071,12624.882614669994,109.06618323000293,54317.03021232 2025-06-14,17:27:53.000,165,11071148,-795,0,1749922072,12624.774833709998,109.10142887999973,54317.023225200006 2025-06-14,17:27:54.000,165,11071167,-795,0,1749922073,12624.633371199998,109.12257626999781,54316.87649568001 2025-06-14,17:27:55.000,165,11071125,-795,0,1749922074,12624.532326549997,109.15782192000188,54316.93937976 2025-06-14,17:27:56.000,165,11071132,-795,0,1749922075,12624.619898579993,109.15782192000188,54317.16296760001 2025-06-14,17:27:57.000,165,11071134,-795,0,1749922076,12624.559271789993,109.16487105000124,54317.21886456 2025-06-14,17:27:58.000,165,11071125,-795,0,1749922077,12624.525590240002,109.15077279000252,54317.128032 2025-06-14,17:27:59.000,165,11071108,-795,0,1749922078,12624.512117619997,109.08733062000101,54316.70181768 2025-06-14,17:28:00.000,165,11071133,-795,0,1749922079,12624.646843819988,109.10847800999909,54316.93239264 2025-06-14,17:28:01.000,165,11071078,-795,0,1749922080,12624.734415849998,109.05208497000422,54317.04418656001 2025-06-14,17:28:02.000,165,11071160,-795,0,1749922081,12624.768097399989,109.01683932000014,54316.9184184 2025-06-14,17:28:03.000,165,11071120,-795,0,1749922082,12624.855669429999,108.93929888999992,54317.023225200006 2025-06-14,17:28:04.000,165,11071166,-795,0,1749922083,12624.821987879994,108.87585671999841,54317.023225200006 2025-06-14,17:28:05.000,165,11071169,-795,0,1749922084,12624.92976883999,108.85470933000033,54317.09309640001 2025-06-14,17:28:06.000,165,11071135,-795,0,1749922085,12625.05102241999,108.83356194000226,54316.953354000005 2025-06-14,17:28:07.000,165,11071163,-795,0,1749922086,12625.23290278999,108.81241455000418,54317.0581608 2025-06-14,17:28:08.000,165,11071169,-795,0,1749922087,12625.38110161,108.81241455000418,54316.96034112 2025-06-14,17:28:09.000,165,11071152,-795,0,1749922088,12625.394574229991,108.78421802999947,54316.72976616001 2025-06-14,17:28:10.000,165,11071118,-795,0,1749922089,12625.515827809992,108.84766020000097,54316.736753280005 2025-06-14,17:28:11.000,165,11071087,-795,0,1749922090,12625.637081389992,108.88290584999777,54316.7437404 2025-06-14,17:28:12.000,165,11071139,-795,0,1749922091,12625.765071280002,108.97454454000399,54317.07912216 2025-06-14,17:28:13.000,165,11071171,-795,0,1749922092,12625.886324859988,109.05913410000358,54317.10008352 2025-06-14,17:28:14.000,165,11071150,-795,0,1749922093,12625.926742719988,109.10847800999909,54316.96034112 2025-06-14,17:28:15.000,165,11071172,-795,0,1749922094,12626.074941539999,109.15782192000188,54317.00925096 2025-06-14,17:28:16.000,165,11071115,-795,0,1749922095,12626.10862308999,109.22831322000275,54316.8136116 2025-06-14,17:28:17.000,165,11071167,-795,0,1749922096,12626.095150469999,109.30585365000297,54316.82758584001 2025-06-14,17:28:18.000,165,11071172,-795,0,1749922097,12625.953687959998,109.42568885999935,54316.79265024 2025-06-14,17:28:19.000,165,11071102,-795,0,1749922098,12625.899797479993,109.5314258100043,54316.666882080004 2025-06-14,17:28:20.000,165,11071129,-795,0,1749922099,12625.765071280002,109.6935558000041,54316.687843440006 2025-06-14,17:28:21.000,165,11071207,-795,0,1749922100,12625.650554009997,109.77814536000369,54316.98130248 2025-06-14,17:28:22.000,165,11071135,-795,0,1749922101,12625.569718289997,109.90502969999943,54317.10707064 2025-06-14,17:28:23.000,165,11071171,-795,0,1749922102,12625.421519470001,110.0742088199986,54317.18392896001 2025-06-14,17:28:24.000,165,11071134,-795,0,1749922103,12625.286793269996,110.20109316000162,54317.190916080006 2025-06-14,17:28:25.000,165,11071147,-795,0,1749922104,12625.17901231,110.335026630004,54316.8834828 2025-06-14,17:28:26.000,165,11071140,-795,0,1749922105,12624.97692301,110.47600922999845,54316.80662448001 2025-06-14,17:28:27.000,165,11071139,-795,0,1749922106,12624.875878359999,110.51830401000188,54316.75771464001 2025-06-14,17:28:28.000,165,11071149,-795,0,1749922107,12624.795042639998,110.62404095999955,54316.799637359996 2025-06-14,17:28:29.000,165,11071120,-795,0,1749922108,12624.768097399989,110.60994270000083,54316.855534320006 2025-06-14,17:28:30.000,165,11071138,-795,0,1749922109,12624.673789059998,110.56764792000467,54317.11405776001 2025-06-14,17:28:31.000,165,11071175,-755,0,1749922110,12624.673789059998,110.45486184000038,54317.07912216 2025-06-14,17:28:32.000,165,11071110,-795,0,1749922111,12624.714206919998,110.37027228000079,54317.239825920005 2025-06-14,17:28:33.000,165,11071132,-795,0,1749922112,12624.727679539988,110.23633880999841,54317.21187744001 2025-06-14,17:28:34.000,165,11071117,-795,0,1749922113,12624.795042639998,110.15174924999883,54317.04418656001 2025-06-14,17:28:35.000,165,11071143,-795,0,1749922114,12624.734415849998,110.00371751999774,54316.799637359996 2025-06-14,17:28:36.000,165,11071139,-795,0,1749922115,12624.788306329989,109.876833180002,54316.77867600001 2025-06-14,17:28:37.000,165,11071162,-795,0,1749922116,12624.869142049989,109.7640470999977,54316.89745704001 2025-06-14,17:28:38.000,165,11071179,-795,0,1749922117,12624.92976883999,109.6935558000041,54316.89046992 2025-06-14,17:28:39.000,165,11071156,-795,0,1749922118,12624.923032529994,109.6653592799994,54317.09309640001 2025-06-14,17:28:40.000,165,11071126,-795,0,1749922119,12624.781570019994,109.65831015000003,54316.7437404 2025-06-14,17:28:41.000,165,11071072,-795,0,1749922120,12624.902823599994,109.68650667000475,54317.121044880005 2025-06-14,17:28:42.000,165,11071140,-795,0,1749922121,12624.828724189989,109.71470319000218,54317.06514792001 2025-06-14,17:28:43.000,165,11071144,-795,0,1749922122,12624.720943229993,109.78519449000305,54316.855534320006 2025-06-14,17:28:44.000,165,11071166,-795,0,1749922123,12624.566008100002,109.84863666000456,54316.72976616001 2025-06-14,17:28:45.000,165,11071122,-795,0,1749922124,12624.471699759997,109.90502969999943,54316.7437404 2025-06-14,17:28:46.000,165,11071161,-795,0,1749922125,12624.411072969997,109.96847187000094,54316.96034112 2025-06-14,17:28:47.000,165,11071131,-795,0,1749922126,12624.249401529996,109.98257012999966,54317.16296760001 2025-06-14,17:28:48.000,165,11071152,-795,0,1749922127,12624.07425746999,110.01781578000373,54317.288735760005 2025-06-14,17:28:49.000,165,11071085,-795,0,1749922128,12623.83848662,110.0742088199986,54317.04418656001 2025-06-14,17:28:50.000,165,11071130,-795,0,1749922129,12623.77112351999,110.19404403000226,54317.15598048 2025-06-14,17:28:51.000,165,11071074,-795,0,1749922130,12623.75091458999,110.29978097999992,54316.9184184 2025-06-14,17:28:52.000,165,11071152,-795,0,1749922131,12623.676815179999,110.35617402000207,54317.002263840004 2025-06-14,17:28:53.000,165,11071133,-795,0,1749922132,12623.602715769994,110.44076358000166,54317.05117368 2025-06-14,17:28:54.000,165,11071152,-795,0,1749922133,12623.474725879998,110.49010749000445,54316.953354000005 2025-06-14,17:28:55.000,165,11071109,-795,0,1749922134,12623.447780639988,110.58879531000275,54316.9184184 2025-06-14,17:28:56.000,165,11071084,-795,0,1749922135,12623.319790749993,110.63813921999827,54317.121044880005 2025-06-14,17:28:57.000,165,11071152,-795,0,1749922136,12623.393890159998,110.70863051999913,54317.11405776001 2025-06-14,17:28:58.000,165,11071110,-795,0,1749922137,12623.353472299998,110.83551486000215,54317.121044880005 2025-06-14,17:28:59.000,165,11071120,-795,0,1749922138,12623.245691340002,110.93420268000045,54316.93239264 2025-06-14,17:29:00.000,165,11071135,-795,0,1749922139,12623.225482410002,110.99764485000196,54316.70880480001 2025-06-14,17:29:01.000,165,11071129,-795,0,1749922140,12623.124437760001,110.9905957200026,54316.64592072 2025-06-14,17:29:02.000,165,11071130,-795,0,1749922141,12623.151382999997,111.05403789000411,54316.834572960004 2025-06-14,17:29:03.000,165,11071161,-795,0,1749922142,12623.171591929997,111.05403789000411,54316.87649568001 2025-06-14,17:29:04.000,165,11071165,-795,0,1749922143,12623.104228830001,111.13157832000434,54316.904444160005 2025-06-14,17:29:05.000,165,11071105,-795,0,1749922144,12623.023393110001,111.13157832000434,54316.9184184 2025-06-14,17:29:06.000,165,11071103,-795,0,1749922145,12623.023393110001,111.18797135999921,54316.8834828 2025-06-14,17:29:07.000,165,11071150,-795,0,1749922146,12622.989711559996,111.25846266000008,54317.01623808001 2025-06-14,17:29:08.000,165,11071142,-795,0,1749922147,12622.956030009991,111.34305221999966,54317.072135040005 2025-06-14,17:29:09.000,165,11071165,-795,0,1749922148,12622.888666909996,111.5192804699982,54316.71579192 2025-06-14,17:29:10.000,165,11071129,-795,0,1749922149,12622.807831189995,111.61796829000377,54316.65989496001 2025-06-14,17:29:11.000,165,11071137,-795,0,1749922150,12622.908875839996,111.80829480000102,54316.97431536001 2025-06-14,17:29:12.000,165,11071150,-795,0,1749922151,12622.828040119995,111.97042479000083,54317.00925096 2025-06-14,17:29:13.000,165,11071103,-795,0,1749922152,12622.747204399995,112.09730913000385,54317.00925096 2025-06-14,17:29:14.000,165,11071149,-795,0,1749922153,12622.57206033999,112.28058651000174,54317.07912216 2025-06-14,17:29:15.000,165,11071103,-795,0,1749922154,12622.518169859999,112.46386388999963,54317.16296760001 2025-06-14,17:29:16.000,165,11071117,-795,0,1749922155,12622.363234729994,112.68943605000095,54317.16296760001 2025-06-14,17:29:17.000,165,11071142,-795,0,1749922156,12622.235244839998,112.92910647000099,54317.128032 2025-06-14,17:29:18.000,165,11071151,-795,0,1749922157,12622.087046020002,113.16172776000167,54316.9882896 2025-06-14,17:29:19.000,165,11071142,-755,0,1749922158,12621.932110889997,113.40844731000107,54316.86252144 2025-06-14,17:29:20.000,165,11071102,-795,0,1749922159,12621.891693029997,113.51418425999873,54317.01623808001 2025-06-14,17:29:21.000,165,11071055,-795,0,1749922160,12621.824329930001,113.72565816000133,54317.0581608 2025-06-14,17:29:22.000,165,11071149,-795,0,1749922161,12621.69634003999,113.82434597999963,54317.023225200006 2025-06-14,17:29:23.000,165,11071136,-795,0,1749922162,12621.716548969991,113.97237771000073,54317.21886456 2025-06-14,17:29:24.000,165,11071129,-795,0,1749922163,12621.64244956,114.07106552999903,54317.169954720004 2025-06-14,17:29:25.000,165,11071139,-795,0,1749922164,12621.64244956,114.20499900000141,54317.14899336 2025-06-14,17:29:26.000,165,11071149,-795,0,1749922165,12621.69634003999,114.28253943000163,54316.94636688001 2025-06-14,17:29:27.000,165,11071132,-795,0,1749922166,12621.790648379996,114.37417812000058,54317.05117368 2025-06-14,17:29:28.000,165,11071166,-795,0,1749922167,12621.851275169996,114.41647290000401,54317.04418656001 2025-06-14,17:29:29.000,165,11071072,-795,0,1749922168,12621.824329930001,114.4517185500008,54316.82758584001 2025-06-14,17:29:30.000,165,11071145,-795,0,1749922169,12621.952319819997,114.47991506999824,54316.89046992 2025-06-14,17:29:31.000,165,11071093,-795,0,1749922170,12622.033155539997,114.55745549999847,54316.93937976 2025-06-14,17:29:32.000,165,11071158,-795,0,1749922171,12622.174618049998,114.56450462999783,54317.072135040005 2025-06-14,17:29:33.000,165,11071107,-795,0,1749922172,12622.316080559998,114.64909419000469,54317.06514792001 2025-06-14,17:29:34.000,165,11071134,-795,0,1749922173,12622.464279379994,114.67729071000213,54317.01623808001 2025-06-14,17:29:35.000,165,11071129,-795,0,1749922174,12622.61921451,114.86056809000002,54316.86950856 2025-06-14,17:29:36.000,165,11071139,-795,0,1749922175,12622.868457979996,114.98040330000367,54316.9882896 2025-06-14,17:29:37.000,165,11071076,-795,0,1749922176,12623.023393110001,115.12843503000477,54316.89745704001 2025-06-14,17:29:38.000,165,11071100,-795,0,1749922177,12623.232218719997,115.20597545999772,54316.86252144 2025-06-14,17:29:39.000,165,11071171,-795,0,1749922178,12623.319790749993,115.33285980000073,54316.7437404 2025-06-14,17:29:40.000,165,11071166,-795,0,1749922179,12623.515143739998,115.46679327000311,54316.89046992 2025-06-14,17:29:41.000,165,11071138,-795,0,1749922180,12623.622924699994,115.650070650001,54317.128032 2025-06-14,17:29:42.000,165,11071124,-795,0,1749922181,12623.89911341,115.78400412000337,54317.2677744 2025-06-14,17:29:43.000,165,11071128,-795,0,1749922182,12623.97321281999,115.94613411000319,54317.30969712001 2025-06-14,17:29:44.000,165,11071149,-795,0,1749922183,12624.02036699,116.08711670999764,54317.33065848001 2025-06-14,17:29:45.000,165,11071091,-795,0,1749922184,12623.905849719995,116.22105018000002,54317.00925096 2025-06-14,17:29:46.000,165,11071125,-795,0,1749922185,12623.885640789995,116.31268886999896,54317.11405776001 2025-06-14,17:29:47.000,165,11071142,-795,0,1749922186,12623.83848662,116.46072060000006,54317.14899336 2025-06-14,17:29:48.000,165,11071122,-795,0,1749922187,12623.79806876,116.51711364000221,54317.190916080006 2025-06-14,17:29:49.000,165,11071136,-795,0,1749922188,12623.697024109999,116.63694884999859,54317.21187744001 2025-06-14,17:29:50.000,165,11071117,-795,0,1749922189,12623.670078869989,116.75678406000225,54317.470400879996 2025-06-14,17:29:51.000,165,11071127,-795,0,1749922190,12623.69028779999,116.7638331900016,54317.61713040001 2025-06-14,17:29:52.000,165,11071118,-795,0,1749922191,12623.663342559994,116.77088232000096,54317.60315616 2025-06-14,17:29:53.000,165,11071042,-795,0,1749922192,12623.656606249999,116.79202970999904,54317.54725920001 2025-06-14,17:29:54.000,165,11071116,-795,0,1749922193,12623.643133629994,116.77088232000096,54317.20489032 2025-06-14,17:29:55.000,165,11071110,-635,0,1749922194,12623.683551489994,116.7638331900016,54317.3725812 2025-06-14,17:29:56.000,165,11071146,-795,0,1749922195,12623.683551489994,116.77793145000032,54317.456426640005 2025-06-14,17:29:57.000,165,11071134,-795,0,1749922196,12623.595979459998,116.73563667000417,54317.38655544 2025-06-14,17:29:58.000,165,11071138,-795,0,1749922197,12623.697024109999,116.74268580000353,54317.56123344 2025-06-14,17:29:59.000,165,11071126,-795,0,1749922198,12623.595979459998,116.78498057999968,54317.64507888001 2025-06-14,17:30:00.000,165,11071124,-795,0,1749922199,12623.717233039999,116.77793145000032,54317.77084704 2025-06-14,17:30:01.000,165,11071075,-795,0,1749922200,12623.7576509,116.7638331900016,54317.79879552 2025-06-14,17:30:02.000,165,11071127,-795,0,1749922201,12623.81154137999,116.80612796999776,54317.73591144001 2025-06-14,17:30:03.000,165,11071159,-795,0,1749922202,12623.825013999995,116.86252100999991,54317.59616904001 2025-06-14,17:30:04.000,165,11071132,-795,0,1749922203,12623.845222929995,116.9118649200027,54317.41450392 2025-06-14,17:30:05.000,165,11071101,-795,0,1749922204,12623.91258602999,117.01760187000036,54317.56822056001 2025-06-14,17:30:06.000,165,11071098,-795,0,1749922205,12624.12141164,117.14448621000338,54317.68001448 2025-06-14,17:30:07.000,165,11071091,-795,0,1749922206,12624.12141164,117.27137054999912,54317.70796296 2025-06-14,17:30:08.000,165,11071119,-795,0,1749922207,12624.14162057,117.38415663000342,54317.959499280005 2025-06-14,17:30:09.000,165,11071062,-795,0,1749922208,12624.05404853999,117.52513922999788,54317.90360232001 2025-06-14,17:30:10.000,165,11071131,-795,0,1749922209,12624.01363067999,117.70841661000304,54317.93853792 2025-06-14,17:30:11.000,165,11071118,-795,0,1749922210,12623.83175030999,117.88464486000157,54318.06430608 2025-06-14,17:30:12.000,165,11071119,-795,0,1749922211,12623.75091458999,118.03267659000267,54317.88264096001 2025-06-14,17:30:13.000,165,11071145,-795,0,1749922212,12623.380417539993,118.2089048400012,54317.78482128001 2025-06-14,17:30:14.000,165,11071131,-795,0,1749922213,12623.279372889992,118.39218221999909,54317.94552504 2025-06-14,17:30:15.000,165,11071143,-795,0,1749922214,12622.98297525,118.57545960000425,54317.9664864 2025-06-14,17:30:16.000,165,11071109,-795,0,1749922215,12622.767413329995,118.66004916000384,54317.94552504 2025-06-14,17:30:17.000,165,11071111,-795,0,1749922216,12622.57879665,118.78693349999958,54318.25295832 2025-06-14,17:30:18.000,165,11071131,-795,0,1749922217,12622.343025799993,118.9138178400026,54318.1062288 2025-06-14,17:30:19.000,165,11071133,-795,0,1749922218,12622.154409119998,119.00545653000154,54318.09225456 2025-06-14,17:30:20.000,165,11071125,-795,0,1749922219,12622.120727569993,119.04070217999833,54318.029370480006 2025-06-14,17:30:21.000,165,11071131,-795,0,1749922220,12622.161145429993,119.06889870000305,54317.840718240004 2025-06-14,17:30:22.000,165,11071137,-795,0,1749922221,12622.248717459988,119.0759478300024,54317.98046064001 2025-06-14,17:30:23.000,165,11071154,-795,0,1749922222,12622.282399009993,119.06889870000305,54318.00142200001 2025-06-14,17:30:24.000,165,11071121,-795,0,1749922223,12622.430597829989,119.10414434999984,54317.973473519996 2025-06-14,17:30:25.000,165,11071090,-795,0,1749922224,12622.477751999999,119.10414434999984,54317.94552504 2025-06-14,17:30:26.000,165,11071105,-795,0,1749922225,12622.605741889995,119.06184957000369,54318.14815152001 2025-06-14,17:30:27.000,165,11071127,-795,0,1749922226,12622.666368679995,119.06889870000305,54318.343790880004 2025-06-14,17:30:28.000,165,11071101,-795,0,1749922227,12622.666368679995,119.06184957000369,54318.33680376001 2025-06-14,17:30:29.000,165,11071149,-795,0,1749922228,12622.55858772,119.06889870000305,54318.32282952 2025-06-14,17:30:30.000,165,11071169,-795,0,1749922229,12622.55185140999,119.16758652000135,54318.12020304001 2025-06-14,17:30:31.000,165,11071123,-795,0,1749922230,12622.356498419998,119.18168478000007,54318.078280320005 2025-06-14,17:30:32.000,165,11071100,-795,0,1749922231,12622.268926389988,119.2239795600035,54318.25994544 2025-06-14,17:30:33.000,165,11071126,-795,0,1749922232,12622.087046020002,119.21693043000414,54318.30186816 2025-06-14,17:30:34.000,165,11071167,-795,0,1749922233,12621.851275169996,119.26627433999965,54318.245971200005 2025-06-14,17:30:35.000,165,11071126,-795,0,1749922234,12621.67613110999,119.30151999000373,54318.27391968 2025-06-14,17:30:36.000,165,11071131,-795,0,1749922235,12621.54140491,119.30856912000309,54318.49750752 2025-06-14,17:30:37.000,165,11071168,-795,0,1749922236,12621.46056919,119.27332346999901,54318.6651984 2025-06-14,17:30:38.000,165,11071140,-795,0,1749922237,12621.447096569995,119.25217608000094,54318.70712112 2025-06-14,17:30:39.000,165,11071139,-795,0,1749922238,12621.191116789989,119.20988130000478,54318.2110356 2025-06-14,17:30:40.000,165,11071115,-795,0,1749922239,12621.39320608999,119.25217608000094,54318.42763632 2025-06-14,17:30:41.000,165,11071144,-795,0,1749922240,12621.325842989994,119.24512695000158,54318.4206492 2025-06-14,17:30:42.000,165,11071136,-795,0,1749922241,12621.245007269994,119.28037259999837,54318.32282952 2025-06-14,17:30:43.000,165,11071139,-795,0,1749922242,12621.218062029999,119.35086389999924,54318.21802272001 2025-06-14,17:30:44.000,165,11071132,-795,0,1749922243,12621.231534649989,119.44955172000482,54318.176100000004 2025-06-14,17:30:45.000,165,11071143,-795,0,1749922244,12621.33257929999,119.604632579998,54318.52545600001 2025-06-14,17:30:46.000,165,11071128,-795,0,1749922245,12621.35952454,119.79495909000252,54318.57436584001 2025-06-14,17:30:47.000,165,11071143,-795,0,1749922246,12621.278688819999,119.96413821000169,54318.4905204 2025-06-14,17:30:48.000,165,11071144,-795,0,1749922247,12621.29216143999,120.10512081000343,54318.35776512001 2025-06-14,17:30:49.000,165,11071162,-795,0,1749922248,12621.265216199994,120.21085776000109,54318.141164399996 2025-06-14,17:30:50.000,165,11071168,-795,0,1749922249,12621.197853099999,120.30249645000004,54318.11321592 2025-06-14,17:30:51.000,165,11071145,-795,0,1749922250,12621.170907859989,120.32364383999811,54318.08526744 2025-06-14,17:30:52.000,165,11071163,-795,0,1749922251,12621.117017379998,120.39413513999898,54318.197061360006 2025-06-14,17:30:53.000,165,11071167,-595,0,1749922252,12621.110281069989,120.35184036000283,54318.245971200005 2025-06-14,17:30:54.000,165,11071160,-795,0,1749922253,12621.063126899993,120.30249645000004,54318.32981664 2025-06-14,17:30:55.000,165,11071169,-795,0,1749922254,12621.056390589998,120.21085776000109,54318.23898408001 2025-06-14,17:30:56.000,165,11071177,-795,0,1749922255,12621.137226309998,120.16856297999766,54318.364752240006 2025-06-14,17:30:57.000,165,11071150,-795,0,1749922256,12621.137226309998,119.99938385999849,54318.294881040005 2025-06-14,17:30:58.000,165,11071139,-795,0,1749922257,12621.076599519998,119.9147942999989,54317.90360232001 2025-06-14,17:30:59.000,165,11071138,-795,0,1749922258,12621.184380479994,119.73856605000037,54317.791808400005 2025-06-14,17:31:00.000,165,11071143,-795,0,1749922259,12621.204589409994,119.61168171000463,54317.742898560005 2025-06-14,17:31:01.000,165,11071126,-795,0,1749922260,12621.298897749999,119.44250258999818,54317.74988568 2025-06-14,17:31:02.000,165,11071137,-795,0,1749922261,12621.44036026,119.3226673800018,54317.81975688 2025-06-14,17:31:03.000,165,11071169,-795,0,1749922262,12621.54140491,119.09709522000048,54318.141164399996 2025-06-14,17:31:04.000,165,11071111,-795,0,1749922263,12621.588559079995,118.92086697000195,54318.05033184001 2025-06-14,17:31:05.000,165,11071106,-795,0,1749922264,12621.628976939995,118.73758959000406,54317.77783416 2025-06-14,17:31:06.000,165,11071119,-795,0,1749922265,12621.588559079995,118.58250873000361,54317.7219372 2025-06-14,17:31:07.000,165,11071133,-795,0,1749922266,12621.76370314,118.58250873000361,54317.70796296 2025-06-14,17:31:08.000,165,11071107,-795,0,1749922267,12621.810857309996,118.52611569000146,54317.64507888001 2025-06-14,17:31:09.000,165,11071079,-795,0,1749922268,12621.817593619991,118.56136133999826,54317.505336480004 2025-06-14,17:31:10.000,165,11071140,-795,0,1749922269,12621.938847199992,118.58955786000297,54317.56822056001 2025-06-14,17:31:11.000,165,11071090,-795,0,1749922270,12622.073573399997,118.63890176999848,54317.68001448 2025-06-14,17:31:12.000,165,11071161,-795,0,1749922271,12622.066837090002,118.6670982900032,54317.973473519996 2025-06-14,17:31:13.000,165,11071150,-795,0,1749922272,12622.154409119998,118.79398262999894,54317.88962808 2025-06-14,17:31:14.000,165,11071149,-795,0,1749922273,12622.093782329997,118.90676871000323,54317.68700160001 2025-06-14,17:31:15.000,165,11071135,-795,0,1749922274,12622.134200189998,118.85037567000109,54317.71495008001 2025-06-14,17:31:16.000,165,11071112,-795,0,1749922275,12622.228508529988,118.94201436000003,54317.61014328 2025-06-14,17:31:17.000,165,11071153,-795,0,1749922276,12622.295871629998,118.87857218999852,54317.624117520005 2025-06-14,17:31:18.000,165,11071138,-795,0,1749922277,12622.289135319988,118.84332654000173,54317.624117520005 2025-06-14,17:31:19.000,165,11071147,-795,0,1749922278,12622.295871629998,118.7305404600047,54317.61713040001 2025-06-14,17:31:20.000,165,11071074,-795,0,1749922279,12622.336289489998,118.7305404600047,54317.693988720006 2025-06-14,17:31:21.000,165,11071125,-795,0,1749922280,12622.369971039989,118.58955786000297,54317.910589440005 2025-06-14,17:31:22.000,165,11071156,-795,0,1749922281,12622.282399009993,118.5543122099989,54317.826744 2025-06-14,17:31:23.000,165,11071134,-795,0,1749922282,12622.215035909998,118.49791917000402,54317.84770536 2025-06-14,17:31:24.000,165,11071158,-795,0,1749922283,12622.161145429993,118.44857526000123,54317.73591144001 2025-06-14,17:31:25.000,165,11071137,-795,0,1749922284,12622.167881740002,118.34988744000293,54317.51931072001 2025-06-14,17:31:26.000,165,11071155,-795,0,1749922285,12622.167881740002,118.25824875000399,54317.51931072001 2025-06-14,17:31:27.000,165,11071153,-795,0,1749922286,12622.295871629998,118.16661005999777,54317.60315616 2025-06-14,17:31:28.000,165,11071111,-795,0,1749922287,12622.255453769998,118.09611876000417,54317.60315616 2025-06-14,17:31:29.000,165,11071150,-795,0,1749922288,12622.188090670003,118.00448006999795,54317.40052968001 2025-06-14,17:31:30.000,165,11071162,-795,0,1749922289,12622.174618049998,117.97628355000052,54317.68001448 2025-06-14,17:31:31.000,165,11071138,-795,0,1749922290,12622.194826979998,117.92693963999773,54317.68001448 2025-06-14,17:31:32.000,165,11071132,-795,0,1749922291,12622.107254950002,117.89874312000029,54317.7219372 2025-06-14,17:31:33.000,165,11071130,-795,0,1749922292,12622.140936499993,117.84939921000478,54317.85469248001 2025-06-14,17:31:34.000,165,11071098,-795,0,1749922293,12622.093782329997,117.80005530000199,54317.65905312 2025-06-14,17:31:35.000,165,11071152,-795,0,1749922294,12621.992737679997,117.77890791000391,54317.68001448 2025-06-14,17:31:36.000,165,11071107,-795,0,1749922295,12621.871484099996,117.74366225999984,54317.59616904001 2025-06-14,17:31:37.000,165,11071137,-795,0,1749922296,12621.817593619991,117.7154657400024,54317.72892432 2025-06-14,17:31:38.000,165,11071162,-795,0,1749922297,12621.74349421,117.66612182999961,54317.73591144001 2025-06-14,17:31:39.000,165,11071166,-795,0,1749922298,12621.6020317,117.57448314000067,54317.861679600006 2025-06-14,17:31:40.000,165,11071125,-795,0,1749922299,12621.52119598,117.48284445000172,54317.84770536 2025-06-14,17:31:41.000,165,11071123,-795,0,1749922300,12621.35278822999,117.468746190003,54317.910589440005 2025-06-14,17:31:42.000,165,11071158,-795,0,1749922301,12621.31910668,117.38415663000342,54317.98046064001 2025-06-14,17:31:43.000,165,11071135,-795,0,1749922302,12621.278688819999,117.27137054999912,54317.77084704 2025-06-14,17:31:44.000,165,11071111,-795,0,1749922303,12621.083335829993,117.2220266400036,54317.693988720006 2025-06-14,17:31:45.000,165,11071116,-795,0,1749922304,12620.861037599992,117.15153534000274,54317.51931072001 2025-06-14,17:31:46.000,165,11071086,-795,0,1749922305,12620.692629849997,117.10219142999995,54317.470400879996 2025-06-14,17:31:47.000,165,11071128,-795,0,1749922306,12620.537694719991,117.10924055999931,54317.58918192 2025-06-14,17:31:48.000,165,11071125,-795,0,1749922307,12620.37602327999,117.10924055999931,54317.79879552 2025-06-14,17:31:49.000,165,11071130,-795,0,1749922308,12620.17393397999,117.09514230000059,54317.64507888001 2025-06-14,17:31:50.000,165,11071143,-795,0,1749922309,12620.018998849999,117.10219142999995,54317.673027360004 2025-06-14,17:31:51.000,165,11071117,-795,0,1749922310,12619.944899439994,117.12333881999803,54317.68001448 2025-06-14,17:31:52.000,165,11071185,-795,0,1749922311,12619.965108369994,117.10924055999931,54317.54027208 2025-06-14,17:31:53.000,165,11071086,-795,0,1749922312,12619.917954199998,117.00350361000164,54317.49834936001 2025-06-14,17:31:54.000,165,11071137,-795,0,1749922313,12619.709128590002,116.9118649200027,54317.3725812 2025-06-14,17:31:55.000,165,11071164,-795,0,1749922314,12619.473357739997,116.85547188000055,54317.38655544 2025-06-14,17:31:56.000,165,11071116,-675,0,1749922315,12619.278004749991,116.89071753000462,54317.34463272 2025-06-14,17:31:57.000,165,11071115,-795,0,1749922316,12619.25779581999,116.88366839999799,54317.693988720006 2025-06-14,17:31:58.000,165,11071139,-795,0,1749922317,12619.278004749991,116.86252100999991,54317.826744 2025-06-14,17:31:59.000,165,11071148,-795,0,1749922318,12619.17696009999,116.8131771000044,54317.66604024001 2025-06-14,17:32:00.000,165,11071135,-795,0,1749922319,12619.2443232,116.75678406000225,54317.910589440005 2025-06-14,17:32:01.000,165,11071097,-795,0,1749922320,12619.372313089996,116.72153840999817,54317.71495008001 2025-06-14,17:32:02.000,165,11071141,-795,0,1749922321,12619.318422609991,116.67924363000202,54317.673027360004 2025-06-14,17:32:03.000,165,11071116,-715,0,1749922322,12619.291477369996,116.62285058999987,54317.652066 2025-06-14,17:32:04.000,165,11071101,-795,0,1749922323,12619.21737795999,116.52416277000157,54317.575207680005 2025-06-14,17:32:05.000,165,11071107,-795,0,1749922324,12619.18369641,116.43252408000262,54317.56822056001 2025-06-14,17:32:06.000,165,11071174,-795,0,1749922325,12619.190432719995,116.31973799999832,54317.88962808 2025-06-14,17:32:07.000,165,11071151,-795,0,1749922326,12619.109596999995,116.2421975699981,54317.959499280005 2025-06-14,17:32:08.000,165,11071125,-795,0,1749922327,12618.988343419995,116.24924670000473,54317.99443488 2025-06-14,17:32:09.000,165,11071081,-795,0,1749922328,12618.759308879999,116.19285366000258,54317.7568728 2025-06-14,17:32:10.000,165,11071132,-795,0,1749922329,12618.644791609993,116.21400105000066,54317.61713040001 2025-06-14,17:32:11.000,165,11071056,-795,0,1749922330,12618.557219579998,116.22105018000002,54317.5821948 2025-06-14,17:32:12.000,165,11071175,-795,0,1749922331,12618.462911239993,116.24924670000473,54317.61014328 2025-06-14,17:32:13.000,165,11071154,-795,0,1749922332,12618.348393970002,116.3056397399996,54317.575207680005 2025-06-14,17:32:14.000,165,11071168,-795,0,1749922333,12618.240613009992,116.3056397399996,54317.456426640005 2025-06-14,17:32:15.000,165,11071120,-795,0,1749922334,12618.206931460001,116.32678712999768,54317.49834936001 2025-06-14,17:32:16.000,165,11071161,-795,0,1749922335,12618.193458839996,116.39022929999919,54317.71495008001 2025-06-14,17:32:17.000,165,11071112,-795,0,1749922336,12618.139568359991,116.41137669000454,54317.7219372 2025-06-14,17:32:18.000,165,11071141,-795,0,1749922337,12618.139568359991,116.4184258200039,54317.66604024001 2025-06-14,17:32:19.000,165,11071124,-795,0,1749922338,12618.072205259996,116.42547495000326,54317.358606960006 2025-06-14,17:32:20.000,165,11071139,-795,0,1749922339,12618.099150499991,116.46776972999942,54317.31668424 2025-06-14,17:32:21.000,165,11071147,-795,0,1749922340,12618.139568359991,116.4536714700007,54317.288735760005 2025-06-14,17:32:22.000,165,11071109,-795,0,1749922341,12618.206931460001,116.43957321000198,54317.32367136 2025-06-14,17:32:23.000,165,11071141,-795,0,1749922342,12618.294503489997,116.3549836500024,54317.3725812 2025-06-14,17:32:24.000,165,11071143,-795,0,1749922343,12618.334921349997,116.3549836500024,54317.49136224 2025-06-14,17:32:25.000,165,11071128,-795,0,1749922344,12618.415757069997,116.26334496000345,54317.652066 2025-06-14,17:32:26.000,165,11071136,-795,0,1749922345,12618.361866589992,116.19285366000258,54317.35161984001 2025-06-14,17:32:27.000,165,11071141,-795,0,1749922346,12618.449438620002,116.18580453000322,54317.44943952001 2025-06-14,17:32:28.000,165,11071134,-795,0,1749922347,12618.469647550002,116.18580453000322,54317.36559408 2025-06-14,17:32:29.000,165,11071156,-795,0,1749922348,12618.530274340003,116.18580453000322,54317.2677744 2025-06-14,17:32:30.000,165,11071124,-795,0,1749922349,12618.631318989988,116.2069519200013,54317.33065848001 2025-06-14,17:32:31.000,165,11071141,-795,0,1749922350,12618.577428509998,116.1717062700045,54317.135019119996 2025-06-14,17:32:32.000,165,11071147,-795,0,1749922351,12618.624582679993,116.1717062700045,54317.35161984001 2025-06-14,17:32:33.000,165,11071114,-795,0,1749922352,12618.597637439998,116.12236236000172,54317.54027208 2025-06-14,17:32:34.000,165,11071141,-795,0,1749922353,12618.570692200003,116.22809930999938,54317.526297840006 2025-06-14,17:32:35.000,165,11071092,-795,0,1749922354,12618.489856480002,116.21400105000066,54317.40052968001 2025-06-14,17:32:36.000,165,11071114,-795,0,1749922355,12618.334921349997,116.15760800999851,54317.17694184 2025-06-14,17:32:37.000,165,11071125,-795,0,1749922356,12618.435965999997,116.22105018000002,54317.190916080006 2025-06-14,17:32:38.000,165,11071141,-795,0,1749922357,12618.449438620002,116.21400105000066,54317.28174864001 2025-06-14,17:32:39.000,165,11071121,-795,0,1749922358,12618.503329099993,116.19285366000258,54317.10008352 2025-06-14,17:32:40.000,165,11071133,-795,0,1749922359,12618.516801719998,116.19990279000194,54317.14899336 2025-06-14,17:32:41.000,165,11071163,-795,0,1749922360,12618.584164819993,116.12941149000108,54317.24681304 2025-06-14,17:32:42.000,165,11071140,-795,0,1749922361,12618.584164819993,116.12941149000108,54317.33065848001 2025-06-14,17:32:43.000,165,11071151,-795,0,1749922362,12618.705418399994,116.11531323000236,54317.3725812 2025-06-14,17:32:44.000,165,11071148,-795,0,1749922363,12618.759308879999,116.05187106000085,54317.288735760005 2025-06-14,17:32:45.000,165,11071113,-795,0,1749922364,12618.92098032,116.05187106000085,54317.15598048 2025-06-14,17:32:46.000,165,11071142,-795,0,1749922365,12619.09612437999,116.02367454000341,54317.190916080006 2025-06-14,17:32:47.000,165,11071135,-795,0,1749922366,12619.345367850001,115.93203585000447,54317.121044880005 2025-06-14,17:32:48.000,165,11071171,-795,0,1749922367,12619.507039290002,115.87564281000232,54317.11405776001 2025-06-14,17:32:49.000,165,11071144,-795,0,1749922368,12619.675447039997,115.81924977000017,54316.98130248 2025-06-14,17:32:50.000,165,11071117,-795,0,1749922369,12619.897745269998,115.76285672999802,54317.09309640001 2025-06-14,17:32:51.000,165,11071074,-795,0,1749922370,12620.15372504999,115.69236543000443,54317.24681304 2025-06-14,17:32:52.000,165,11071091,-795,0,1749922371,12620.27497862999,115.66416890999972,54317.23283880001 2025-06-14,17:32:53.000,165,11071141,-795,0,1749922372,12620.46359531,115.63597239000228,54317.26078728001 2025-06-14,17:32:54.000,165,11071127,-795,0,1749922373,12620.699366159992,115.64302152000164,54317.407516800005 2025-06-14,17:32:55.000,165,11071126,-795,0,1749922374,12620.813883429997,115.65711978000036,54317.302709999996 2025-06-14,17:32:56.000,165,11071149,-795,0,1749922375,12620.834092359997,115.69236543000443,54317.26078728001 2025-06-14,17:32:57.000,165,11071095,-795,0,1749922376,12621.009236419988,115.70646369000315,54317.3725812 2025-06-14,17:32:58.000,165,11071125,-795,0,1749922377,12621.090072139988,115.650070650001,54317.358606960006 2025-06-14,17:32:59.000,165,11071127,-795,0,1749922378,12621.009236419988,115.64302152000164,54317.4424524 2025-06-14,17:33:00.000,165,11071122,-795,0,1749922379,12620.928400700002,115.63597239000228,54317.61014328 2025-06-14,17:33:01.000,165,11071155,-795,0,1749922380,12620.968818560003,115.62187413000356,54317.575207680005 2025-06-14,17:33:02.000,165,11071159,-795,0,1749922381,12620.989027490003,115.53728457000398,54317.77783416 2025-06-14,17:33:03.000,165,11071145,-795,0,1749922382,12620.989027490003,115.45974414000375,54317.60315616 2025-06-14,17:33:04.000,165,11071126,-795,0,1749922383,12620.874510219997,115.34695805999945,54317.51931072001 2025-06-14,17:33:05.000,165,11071151,-795,0,1749922384,12620.827356050002,115.14253329000348,54317.25380016 2025-06-14,17:33:06.000,165,11071093,-795,0,1749922385,12620.793674499997,114.93810852000024,54317.34463272 2025-06-14,17:33:07.000,165,11071125,-795,0,1749922386,12620.665684610001,114.72663462000492,54317.32367136 2025-06-14,17:33:08.000,165,11071149,-755,0,1749922387,12620.44338638,114.65614332000405,54317.43546528 2025-06-14,17:33:09.000,165,11071107,-795,0,1749922388,12620.187406599995,114.77597853000043,54317.407516800005 2025-06-14,17:33:10.000,165,11071129,-795,0,1749922389,12620.25476969999,114.93105939000088,54317.505336480004 2025-06-14,17:33:11.000,165,11071122,-795,0,1749922390,12620.48380424,114.97335417000431,54317.68001448 2025-06-14,17:33:12.000,165,11071151,-795,0,1749922391,12620.632003059996,115.01564895000047,54317.60315616 2025-06-14,17:33:13.000,165,11071170,-795,0,1749922392,12620.739784019992,114.98745243000303,54317.33065848001 2025-06-14,17:33:14.000,165,11071171,-795,0,1749922393,12620.793674499997,115.00155069000175,54317.27476152 2025-06-14,17:33:15.000,165,11071120,-795,0,1749922394,12620.941873319993,115.00155069000175,54317.33065848001 2025-06-14,17:33:16.000,165,11071142,-635,0,1749922395,12621.022709039993,115.06499286000326,54317.470400879996 2025-06-14,17:33:17.000,165,11071128,-795,0,1749922396,12621.069863209988,115.10728763999941,54317.64507888001 2025-06-14,17:33:18.000,165,11071143,-795,0,1749922397,12621.090072139988,115.14253329000348,54317.68001448 2025-06-14,17:33:19.000,165,11071157,-795,0,1749922398,12620.962082249993,115.07204199000262,54317.56822056001 2025-06-14,17:33:20.000,165,11071126,-795,0,1749922399,12620.995763799998,115.13548416000413,54317.78482128001 2025-06-14,17:33:21.000,165,11071043,-795,0,1749922400,12621.049654279988,115.14958242000284,54317.68001448 2025-06-14,17:33:22.000,165,11071077,-795,0,1749922401,12620.840828669992,115.13548416000413,54317.673027360004 2025-06-14,17:33:23.000,165,11071149,-795,0,1749922402,12620.699366159992,115.07909112000198,54317.77084704 2025-06-14,17:33:24.000,165,11071131,-795,0,1749922403,12620.43665006999,115.0579437300039,54317.66604024001 2025-06-14,17:33:25.000,165,11071070,-795,0,1749922404,12620.17393397999,115.07909112000198,54317.358606960006 2025-06-14,17:33:26.000,165,11071140,-795,0,1749922405,12620.03247146999,115.08614025000134,54317.92456368 2025-06-14,17:33:27.000,165,11071118,-795,0,1749922406,12619.789964309988,115.22712285000307,54317.87565384 2025-06-14,17:33:28.000,165,11071135,-795,0,1749922407,12619.513775599997,115.39630197000224,54317.95251216001 2025-06-14,17:33:29.000,165,11071136,-795,0,1749922408,12619.291477369996,115.46679327000311,54317.68001448 2025-06-14,17:33:30.000,165,11071135,-795,0,1749922409,12619.32515892,115.63597239000228,54317.78482128001 2025-06-14,17:33:31.000,165,11071100,-795,0,1749922410,12619.25779581999,115.60777587000484,54317.7568728 2025-06-14,17:33:32.000,165,11071160,-795,0,1749922411,12619.12306962,115.64302152000164,54317.92456368 2025-06-14,17:33:33.000,165,11071149,-795,0,1749922412,12618.97487079999,115.70646369000315,54318.02238336001 2025-06-14,17:33:34.000,165,11071126,-795,0,1749922413,12618.786254119994,115.75580759999866,54317.95251216001 2025-06-14,17:33:35.000,165,11071131,-795,0,1749922414,12618.604373749993,115.77695499000401,54318.15513864 2025-06-14,17:33:36.000,165,11071135,-795,0,1749922415,12618.523538029993,115.84744629000488,54318.35776512001 2025-06-14,17:33:37.000,165,11071050,-795,0,1749922416,12618.402284449992,115.94613411000319,54318.31584240001 2025-06-14,17:33:38.000,165,11071126,-795,0,1749922417,12618.294503489997,116.03777280000213,54318.23199696 2025-06-14,17:33:39.000,165,11071106,-795,0,1749922418,12618.132832049996,116.13646062000043,54317.93155080001 2025-06-14,17:33:40.000,165,11071152,-795,0,1749922419,12618.03852370999,116.29154148000089,54317.93853792 2025-06-14,17:33:41.000,165,11071180,-675,0,1749922420,12617.9644243,116.42547495000326,54317.98046064001 2025-06-14,17:33:42.000,165,11071108,-795,0,1749922421,12617.930742749995,116.52416277000157,54318.127190160005 2025-06-14,17:33:43.000,165,11071114,-795,0,1749922422,12617.769071309995,116.65104711000458,54318.078280320005 2025-06-14,17:33:44.000,165,11071092,-795,0,1749922423,12617.63434510999,116.77088232000096,54318.21802272001 2025-06-14,17:33:45.000,165,11071087,-795,0,1749922424,12617.519827839998,116.9471105699995,54318.06430608 2025-06-14,17:33:46.000,165,11071106,-795,0,1749922425,12617.385101639993,117.06694578000315,54318.2110356 2025-06-14,17:33:47.000,165,11071126,-795,0,1749922426,12617.311002230002,117.19383011999889,54318.30186816 2025-06-14,17:33:48.000,165,11071135,-795,0,1749922427,12617.230166510002,117.3559601099987,54318.14815152001 2025-06-14,17:33:49.000,165,11071106,-795,0,1749922428,12617.061758759992,117.44759879999765,54317.973473519996 2025-06-14,17:33:50.000,165,11071111,-795,0,1749922429,12616.967450420001,117.5674340100013,54318.06430608 2025-06-14,17:33:51.000,165,11071144,-795,0,1749922430,12616.812515289996,117.6167779200041,54318.0363576 2025-06-14,17:33:52.000,165,11071105,-795,0,1749922431,12616.79904266999,117.7154657400024,54318.22500984 2025-06-14,17:33:53.000,165,11071078,-795,0,1749922432,12616.65758015999,117.84939921000478,54318.25295832 2025-06-14,17:33:54.000,165,11071116,-795,0,1749922433,12616.50264503,117.92693963999773,54318.37173936 2025-06-14,17:33:55.000,165,11071122,-795,0,1749922434,12616.293819419989,118.04677485000138,54318.32981664 2025-06-14,17:33:56.000,165,11071082,-795,0,1749922435,12616.105202739993,118.11021702000289,54318.33680376001 2025-06-14,17:33:57.000,165,11071071,-795,0,1749922436,12615.990685470002,118.18070832000376,54318.28789392001 2025-06-14,17:33:58.000,165,11071113,-795,0,1749922437,12615.909849750002,118.22300309999991,54318.197061360006 2025-06-14,17:33:59.000,165,11071099,-795,0,1749922438,12615.748178310001,118.34283831000357,54318.16212576 2025-06-14,17:34:00.000,165,11071111,-795,0,1749922439,12615.59997948999,118.39923134999844,54318.0363576 2025-06-14,17:34:01.000,165,11071125,-795,0,1749922440,12615.43830804999,118.44857526000123,54318.06430608 2025-06-14,17:34:02.000,165,11071140,-795,0,1749922441,12615.4046265,118.5543122099989,54318.364752240006 2025-06-14,17:34:03.000,165,11071170,-795,0,1749922442,12615.189064579994,118.58250873000361,54318.00142200001 2025-06-14,17:34:04.000,165,11071109,-795,0,1749922443,12615.242955059999,118.68824568000127,54318.43462344001 2025-06-14,17:34:05.000,165,11071146,-795,0,1749922444,12615.21600981999,118.77988437000022,54318.50449464001 2025-06-14,17:34:06.000,165,11071148,-795,0,1749922445,12615.19580088999,118.80808088999765,54318.52545600001 2025-06-14,17:34:07.000,165,11071117,-795,0,1749922446,12615.108228859994,118.97021088000474,54318.308855279996 2025-06-14,17:34:08.000,165,11071129,-795,0,1749922447,12614.980238969998,119.06184957000369,54318.127190160005 2025-06-14,17:34:09.000,165,11071089,-795,0,1749922448,12614.912875870003,119.17463565000071,54318.078280320005 2025-06-14,17:34:10.000,165,11071069,-795,0,1749922449,12614.892666940003,119.23102869000286,54318.09225456 2025-06-14,17:34:11.000,165,11071031,-795,0,1749922450,12614.858985389998,119.35086389999924,54318.19007424001 2025-06-14,17:34:12.000,165,11071144,-795,0,1749922451,12614.784885979992,119.3720112900046,54318.37173936 2025-06-14,17:34:13.000,165,11071131,-795,0,1749922452,12614.791622290002,119.44955172000482,54318.28789392001 2025-06-14,17:34:14.000,165,11071119,-795,0,1749922453,12614.737731809997,119.49184650000097,54318.20404848 2025-06-14,17:34:15.000,165,11071129,-795,0,1749922454,12614.710786570002,119.54119041000376,54318.04334472 2025-06-14,17:34:16.000,165,11071137,-795,0,1749922455,12614.670368710002,119.57643606000056,54317.78482128001 2025-06-14,17:34:17.000,165,11071016,-795,0,1749922456,12614.697313949997,119.66102562000015,54317.910589440005 2025-06-14,17:34:18.000,165,11071131,-795,0,1749922457,12614.744468119992,119.67512387999886,54317.85469248001 2025-06-14,17:34:19.000,165,11071139,-795,0,1749922458,12614.663632399992,119.73151692000101,54317.70796296 2025-06-14,17:34:20.000,165,11071122,-795,0,1749922459,12614.764677049992,119.80200822000188,54317.84770536 2025-06-14,17:34:21.000,165,11071135,-795,0,1749922460,12614.805094909992,119.88659778000147,54317.973473519996 2025-06-14,17:34:22.000,165,11071138,-795,0,1749922461,12614.933084799988,119.89364691000083,54318.0363576 2025-06-14,17:34:23.000,165,11071108,-795,0,1749922462,12614.986975279993,119.94299082000362,54318.04334472 2025-06-14,17:34:24.000,165,11071122,-795,0,1749922463,12614.993711589988,119.99233472999913,54317.861679600006 2025-06-14,17:34:25.000,165,11071111,-795,0,1749922464,12615.027393139993,120.01348212000448,54317.56822056001 2025-06-14,17:34:26.000,165,11071065,-795,0,1749922465,12615.088019929994,120.03462951000256,54317.60315616 2025-06-14,17:34:27.000,165,11071083,-795,0,1749922466,12615.074547309989,120.04872777000128,54317.526297840006 2025-06-14,17:34:28.000,165,11071058,-795,0,1749922467,12615.114965169989,119.99938385999849,54317.36559408 2025-06-14,17:34:29.000,165,11071096,-795,0,1749922468,12615.067810999994,120.00643298999785,54317.638091759996 2025-06-14,17:34:30.000,165,11071128,-795,0,1749922469,12615.162119339999,119.93594169000426,54317.79879552 2025-06-14,17:34:31.000,165,11071137,-795,0,1749922470,12615.229482439994,119.87249952000275,54317.693988720006 2025-06-14,17:34:32.000,165,11071130,-795,0,1749922471,12615.310318159994,119.80905735000124,54317.72892432 2025-06-14,17:34:33.000,165,11071092,-795,0,1749922472,12615.35747232999,119.83725386999868,54317.7219372 2025-06-14,17:34:34.000,165,11071141,-795,0,1749922473,12615.46525329,119.73856605000037,54317.456426640005 2025-06-14,17:34:35.000,165,11071088,-795,0,1749922474,12615.41809911999,119.77381170000444,54317.16296760001 2025-06-14,17:34:36.000,165,11071130,-795,0,1749922475,12615.50567115,119.79495909000252,54317.18392896001 2025-06-14,17:34:37.000,165,11071151,-795,0,1749922476,12615.653869969996,119.85840126000403,54317.36559408 2025-06-14,17:34:38.000,165,11071130,-795,0,1749922477,12615.741441999991,119.93594169000426,54317.40052968001 2025-06-14,17:34:39.000,165,11071067,-795,0,1749922478,12615.721233069991,120.04167864000192,54317.575207680005 2025-06-14,17:34:40.000,165,11071135,-795,0,1749922479,12615.694287829996,120.11921907000215,54317.37956832001 2025-06-14,17:34:41.000,165,11071073,-795,0,1749922480,12615.768387240001,120.21790689000045,54317.3725812 2025-06-14,17:34:42.000,165,11071159,-795,0,1749922481,12615.788596170001,120.26020167000388,54317.44943952001 2025-06-14,17:34:43.000,165,11071101,-795,0,1749922482,12615.788596170001,120.31659470999875,54317.25380016 2025-06-14,17:34:44.000,165,11071128,-795,0,1749922483,12615.593243179996,120.23905427999853,54316.71579192 2025-06-14,17:34:45.000,165,11071102,-795,0,1749922484,12615.748178310001,120.3377421000041,54317.10707064 2025-06-14,17:34:46.000,165,11071132,-795,0,1749922485,12615.876168199997,120.26725080000324,54317.1979032 2025-06-14,17:34:47.000,165,11071179,-795,0,1749922486,12615.957003919997,120.20380863000173,54317.16296760001 2025-06-14,17:34:48.000,165,11071107,-795,0,1749922487,12616.010894400002,120.10512081000343,54317.10008352 2025-06-14,17:34:49.000,165,11071073,-795,0,1749922488,12616.071521190002,119.99938385999849,54317.04418656001 2025-06-14,17:34:50.000,165,11071084,-795,0,1749922489,12616.219720009998,119.88659778000147,54316.953354000005 2025-06-14,17:34:51.000,165,11071093,-795,0,1749922490,12616.43528192999,119.79495909000252,54317.03719944 2025-06-14,17:34:52.000,165,11071134,-795,0,1749922491,12616.69799801999,119.74561517999973,54316.89046992 2025-06-14,17:34:53.000,165,11071112,-795,0,1749922492,12616.74515219,119.68217300999822,54316.63194648001 2025-06-14,17:34:54.000,165,11071144,-795,0,1749922493,12617.041549829992,119.64692736000143,54316.736753280005 2025-06-14,17:34:55.000,165,11071100,-795,0,1749922494,12617.304265919993,119.63282910000271,54316.8136116 2025-06-14,17:34:56.000,165,11071098,-795,0,1749922495,12617.540036769999,119.63282910000271,54316.76470176 2025-06-14,17:34:57.000,165,11071091,-795,0,1749922496,12617.647817729994,119.61168171000463,54316.904444160005 2025-06-14,17:34:58.000,165,11071083,-795,0,1749922497,12617.85664333999,119.63987823000207,54317.00925096 2025-06-14,17:34:59.000,165,11071146,-795,0,1749922498,12617.930742749995,119.6680747499995,54316.99527672001 2025-06-14,17:35:00.000,165,11071143,-795,0,1749922499,12618.051996329996,119.67512387999886,54317.002263840004 2025-06-14,17:35:01.000,165,11071135,-795,0,1749922500,12618.153040979996,119.71036953000294,54316.75771464001 2025-06-14,17:35:02.000,165,11071152,-795,0,1749922501,12618.099150499991,119.68217300999822,54316.799637359996 2025-06-14,17:35:03.000,165,11071134,-795,0,1749922502,12618.139568359991,119.62577997000335,54316.86252144 2025-06-14,17:35:04.000,165,11071136,-795,0,1749922503,12618.173249909996,119.54823954000312,54316.96034112 2025-06-14,17:35:05.000,165,11071034,-795,0,1749922504,12618.06546895,119.48479737000162,54316.70880480001 2025-06-14,17:35:06.000,165,11071087,-795,0,1749922505,12617.98463323,119.38610955000331,54316.84156008 2025-06-14,17:35:07.000,165,11071129,-795,0,1749922506,12618.03852370999,119.40725694000139,54317.121044880005 2025-06-14,17:35:08.000,165,11071105,-795,0,1749922507,12618.078941569991,119.3226673800018,54317.10707064 2025-06-14,17:35:09.000,165,11071139,-795,0,1749922508,12618.02505109,119.28037259999837,54317.04418656001 2025-06-14,17:35:10.000,165,11071110,-795,0,1749922509,12618.06546895,119.28742172999773,54316.82059872 2025-06-14,17:35:11.000,165,11071101,-795,0,1749922510,12618.179986219991,119.2592252100003,54316.967328239996 2025-06-14,17:35:12.000,165,11071098,-795,0,1749922511,12618.206931460001,119.25217608000094,54316.99527672001 2025-06-14,17:35:13.000,165,11071061,-795,0,1749922512,12618.159777289991,119.2239795600035,54317.00925096 2025-06-14,17:35:14.000,165,11071112,-795,0,1749922513,12618.10588681,119.16053739000199,54316.89745704001 2025-06-14,17:35:15.000,165,11071077,-795,0,1749922514,12618.072205259996,119.15348826000263,54317.18392896001 2025-06-14,17:35:16.000,165,11071103,-795,0,1749922515,12618.051996329996,119.10414434999984,54317.22585168 2025-06-14,17:35:17.000,165,11071106,-635,0,1749922516,12617.98463323,119.03365304999897,54317.23283880001 2025-06-14,17:35:18.000,165,11071099,-795,0,1749922517,12617.94421537,119.00545653000154,54317.26078728001 2025-06-14,17:35:19.000,165,11071097,-795,0,1749922518,12617.72191714,118.89267045000452,54316.736753280005 2025-06-14,17:35:20.000,165,11071136,-795,0,1749922519,12617.79601654999,118.89971958000388,54316.99527672001 2025-06-14,17:35:21.000,165,11071081,-795,0,1749922520,12617.708444519994,118.85037567000109,54317.08610928 2025-06-14,17:35:22.000,165,11071111,-795,0,1749922521,12617.647817729994,118.81513002000429,54317.0581608 2025-06-14,17:35:23.000,165,11071119,-795,0,1749922522,12617.560245699999,118.74463872000342,54317.239825920005 2025-06-14,17:35:24.000,165,11071161,-795,0,1749922523,12617.506355219994,118.72349132999807,54317.302709999996 2025-06-14,17:35:25.000,165,11071141,-795,0,1749922524,12617.445728429993,118.65300003000448,54317.31668424 2025-06-14,17:35:26.000,165,11071137,-795,0,1749922525,12617.465937359993,118.65300003000448,54317.55424632 2025-06-14,17:35:27.000,165,11071091,-795,0,1749922526,12617.438992119998,118.54726307999954,54317.673027360004 2025-06-14,17:35:28.000,165,11071133,-795,0,1749922527,12617.418783189998,118.60365612000169,54317.40052968001 2025-06-14,17:35:29.000,165,11071060,-795,0,1749922528,12617.263848059993,118.46972264999931,54317.18392896001 2025-06-14,17:35:30.000,165,11071146,-795,0,1749922529,12617.263848059993,118.4556243900006,54317.26078728001 2025-06-14,17:35:31.000,165,11071130,-795,0,1749922530,12617.257111749997,118.35693657000229,54317.2677744 2025-06-14,17:35:32.000,165,11071130,-795,0,1749922531,12617.223430199992,118.28644527000142,54317.32367136 2025-06-14,17:35:33.000,165,11071112,-795,0,1749922532,12617.135858169997,118.20185571000184,54317.53328496 2025-06-14,17:35:34.000,165,11071158,-795,0,1749922533,12617.061758759992,118.14546266999969,54317.53328496 2025-06-14,17:35:35.000,165,11071107,-795,0,1749922534,12617.055022449997,118.03972572000202,54317.53328496 2025-06-14,17:35:36.000,165,11071125,-795,0,1749922535,12617.034813519997,118.03972572000202,54317.61713040001 2025-06-14,17:35:37.000,165,11071125,-795,0,1749922536,12616.927032560001,117.94808703000308,54317.37956832001 2025-06-14,17:35:38.000,165,11071132,-795,0,1749922537,12616.90682363,117.92693963999773,54317.35161984001 2025-06-14,17:35:39.000,165,11071124,-795,0,1749922538,12616.812515289996,117.82120269000006,54317.24681304 2025-06-14,17:35:40.000,165,11071081,-795,0,1749922539,12616.77883373999,117.8141535600007,54317.2677744 2025-06-14,17:35:41.000,165,11071132,-795,0,1749922540,12616.711470639995,117.70841661000304,54317.34463272 2025-06-14,17:35:42.000,165,11071147,-795,0,1749922541,12616.731679569995,117.6167779200041,54317.70796296 2025-06-14,17:35:43.000,165,11071151,-795,0,1749922542,12616.67778908999,117.44759879999765,54317.73591144001 2025-06-14,17:35:44.000,165,11071127,-795,0,1749922543,12616.57674443999,117.34891097999935,54317.71495008001 2025-06-14,17:35:45.000,165,11071119,-795,0,1749922544,12616.421809309999,117.19383011999889,54317.59616904001 2025-06-14,17:35:46.000,165,11071118,-795,0,1749922545,12616.327500969994,117.11628968999867,54317.37956832001 2025-06-14,17:35:47.000,165,11071114,-795,0,1749922546,12616.111939050003,116.97530709000421,54317.41450392 2025-06-14,17:35:48.000,165,11071104,-795,0,1749922547,12616.017630709997,116.86957013999927,54317.40052968001 2025-06-14,17:35:49.000,165,11071149,-795,0,1749922548,12615.808805100001,116.67924363000202,54317.358606960006 2025-06-14,17:35:50.000,165,11071137,-795,0,1749922549,12615.633661039996,116.58055581000372,54317.358606960006 2025-06-14,17:35:51.000,165,11071148,-795,0,1749922550,12615.50567115,116.42547495000326,54317.693988720006 2025-06-14,17:35:52.000,165,11071126,-795,0,1749922551,12615.370944949995,116.34793452000304,54317.70097584 2025-06-14,17:35:53.000,165,11071085,-795,0,1749922552,12615.114965169989,116.2069519200013,54317.673027360004 2025-06-14,17:35:54.000,165,11071149,-795,0,1749922553,12614.885930629993,116.12236236000172,54317.456426640005 2025-06-14,17:35:55.000,165,11071132,-795,0,1749922554,12614.744468119992,116.05187106000085,54317.25380016 2025-06-14,17:35:56.000,165,11071152,-795,0,1749922555,12614.650159780002,116.04482193000149,54317.30969712001 2025-06-14,17:35:57.000,165,11071126,-795,0,1749922556,12614.508697270001,115.97433063000062,54317.33065848001 2025-06-14,17:35:58.000,165,11071120,-795,0,1749922557,12614.28639904,115.95318324000255,54317.21187744001 2025-06-14,17:35:59.000,165,11071121,-795,0,1749922558,12614.13820021999,115.88269194000168,54317.03021232 2025-06-14,17:36:00.000,165,11071058,-795,0,1749922559,12614.10451867,115.88269194000168,54317.49136224 2025-06-14,17:36:01.000,165,11071121,-795,0,1749922560,12613.990001399994,115.84039715999825,54317.43546528 2025-06-14,17:36:02.000,165,11071102,-795,0,1749922561,12613.855275199989,115.84744629000488,54317.42149104 2025-06-14,17:36:03.000,165,11071099,-795,0,1749922562,12613.693603760003,115.84744629000488,54317.29572288 2025-06-14,17:36:04.000,165,11071134,-795,0,1749922563,12613.565613869992,115.84744629000488,54317.0581608 2025-06-14,17:36:05.000,165,11071157,-795,0,1749922564,12613.538668629997,115.84039715999825,54317.121044880005 2025-06-14,17:36:06.000,165,11071122,-795,0,1749922565,12613.471305530002,115.78400412000337,54317.302709999996 2025-06-14,17:36:07.000,165,11071125,-795,0,1749922566,12613.343315639991,115.7487584699993,54317.28174864001 2025-06-14,17:36:08.000,165,11071155,-795,0,1749922567,12613.22879837,115.72056195000187,54317.28174864001 2025-06-14,17:36:09.000,165,11071112,-795,0,1749922568,12612.95934596999,115.650070650001,54317.2677744 2025-06-14,17:36:10.000,165,11071127,-795,0,1749922569,12612.8448287,115.63597239000228,54317.302709999996 2025-06-14,17:36:11.000,165,11071131,-795,0,1749922570,12612.689893569994,115.56548109000141,54317.21886456 2025-06-14,17:36:12.000,165,11071162,-795,0,1749922571,12612.548431059993,115.48794066000119,54317.31668424 2025-06-14,17:36:13.000,165,11071112,-795,0,1749922572,12612.420441169998,115.42449848999968,54317.06514792001 2025-06-14,17:36:14.000,165,11071129,-795,0,1749922573,12612.225088179992,115.36105631999817,54316.93937976 2025-06-14,17:36:15.000,165,11071094,-795,0,1749922574,12612.103834599991,115.2553193700005,54316.967328239996 2025-06-14,17:36:16.000,165,11071099,-795,0,1749922575,12611.955635779996,115.21302459000435,54317.002263840004 2025-06-14,17:36:17.000,165,11071132,-795,0,1749922576,12611.86132743999,115.13548416000413,54316.94636688001 2025-06-14,17:36:18.000,165,11071137,-795,0,1749922577,12611.65923813999,115.05089460000454,54317.03719944 2025-06-14,17:36:19.000,165,11071107,-795,0,1749922578,12611.484094079999,114.97335417000431,54316.93239264 2025-06-14,17:36:20.000,165,11071130,-795,0,1749922579,12611.362840499998,114.93810852000024,54316.89046992 2025-06-14,17:36:21.000,165,11071111,-795,0,1749922580,12611.261795849998,114.86761721999937,54316.82059872 2025-06-14,17:36:22.000,165,11071115,-795,0,1749922581,12611.201169059997,114.86761721999937,54316.77168888 2025-06-14,17:36:23.000,165,11071144,-795,0,1749922582,12611.086651789992,114.8464698300013,54316.65989496001 2025-06-14,17:36:24.000,165,11071088,-795,0,1749922583,12610.958661899997,114.87466634999873,54316.61098512001 2025-06-14,17:36:25.000,165,11071135,-795,0,1749922584,12610.823935699991,114.85351896000066,54316.38739728 2025-06-14,17:36:26.000,165,11071136,-795,0,1749922585,12610.716154739996,114.90286287000345,54316.38041016 2025-06-14,17:36:27.000,165,11071145,-795,0,1749922586,12610.62858271,114.90286287000345,54316.54810104 2025-06-14,17:36:28.000,165,11071131,-795,0,1749922587,12610.4871202,114.97335417000431,54316.48521696 2025-06-14,17:36:29.000,165,11071156,-795,0,1749922588,12610.37933923999,115.00155069000175,54316.47124272001 2025-06-14,17:36:30.000,165,11071175,-795,0,1749922589,12610.231140419994,115.0579437300039,54316.44329424001 2025-06-14,17:36:31.000,165,11071187,-795,0,1749922590,12610.271558279994,115.14958242000284,54316.33848744 2025-06-14,17:36:32.000,165,11071155,-795,0,1749922591,12610.163777319998,115.22712285000307,54316.32451320001 2025-06-14,17:36:33.000,165,11071140,-795,0,1749922592,12610.008842189993,115.24122111000179,54316.17079656 2025-06-14,17:36:34.000,165,11071160,-795,0,1749922593,12609.833698130002,115.33285980000073,54315.94022160001 2025-06-14,17:36:35.000,165,11071123,-795,0,1749922594,12609.732653480001,115.4033511000016,54315.91227312 2025-06-14,17:36:36.000,165,11071129,-795,0,1749922595,12609.584454659991,115.5020389199999,54316.15682232001 2025-06-14,17:36:37.000,165,11071100,-795,0,1749922596,12609.476673699995,115.62892326000292,54316.15682232001 2025-06-14,17:36:38.000,165,11071129,-795,0,1749922597,12609.395837979995,115.78400412000337,54316.17778368001 2025-06-14,17:36:39.000,165,11071142,-795,0,1749922598,12609.274584399995,115.88269194000168,54316.163809440004 2025-06-14,17:36:40.000,165,11071160,-795,0,1749922599,12609.018604619989,115.97433063000062,54315.493045920004 2025-06-14,17:36:41.000,165,11071077,-795,0,1749922600,12609.045549859999,116.10121497000364,54315.779517840005 2025-06-14,17:36:42.000,165,11071093,-795,0,1749922601,12608.924296279998,116.1717062700045,54315.67471104001 2025-06-14,17:36:43.000,165,11071140,-795,0,1749922602,12608.789570079993,116.28449235000153,54315.5209944 2025-06-14,17:36:44.000,165,11071137,-795,0,1749922603,12608.654843880002,116.43957321000198,54315.50003304 2025-06-14,17:36:45.000,165,11071148,-795,0,1749922604,12608.533590300001,116.54531015999964,54315.828427680004 2025-06-14,17:36:46.000,165,11071137,-795,0,1749922605,12608.587480779992,116.6651453700033,54315.905286 2025-06-14,17:36:47.000,165,11071105,-795,0,1749922606,12608.533590300001,116.8131771000044,54315.89131176001 2025-06-14,17:36:48.000,165,11071146,-795,0,1749922607,12608.358446239996,116.97530709000421,54315.87733752 2025-06-14,17:36:49.000,165,11071135,-795,0,1749922608,12608.24392896999,117.06694578000315,54315.36727776001 2025-06-14,17:36:50.000,165,11071104,-795,0,1749922609,12608.136148009995,117.20087924999825,54315.26247096 2025-06-14,17:36:51.000,165,11071077,-795,0,1749922610,12608.04183966999,117.33481272000063,54315.35330352 2025-06-14,17:36:52.000,165,11071112,-795,0,1749922611,12607.947531329999,117.52513922999788,54315.40920048 2025-06-14,17:36:53.000,165,11071139,-795,0,1749922612,12607.826277749999,117.66612182999961,54315.33234216 2025-06-14,17:36:54.000,165,11071115,-795,0,1749922613,12607.657869999988,117.78595704000327,54315.493045920004 2025-06-14,17:36:55.000,165,11071113,-795,0,1749922614,12607.509671179992,117.90579224999965,54315.35330352 2025-06-14,17:36:56.000,165,11071111,-795,0,1749922615,12607.455780700002,118.03972572000202,54315.47907168 2025-06-14,17:36:57.000,165,11071119,-795,0,1749922616,12607.334527120001,118.15251179999905,54315.37426488 2025-06-14,17:36:58.000,165,11071157,-795,0,1749922617,12607.17285568,118.29349440000078,54314.9969604 2025-06-14,17:36:59.000,165,11071157,-795,0,1749922618,12607.00444792999,118.4062804799978,54314.87817936 2025-06-14,17:37:00.000,165,11071107,-795,0,1749922619,12606.86298541999,118.54726307999954,54314.68254 2025-06-14,17:37:01.000,165,11071117,-795,0,1749922620,12606.78214969999,118.71644219999871,54314.79433392001 2025-06-14,17:37:02.000,165,11071124,-795,0,1749922621,12606.708050289999,118.78693349999958,54314.80132104 2025-06-14,17:37:03.000,165,11071097,-795,0,1749922622,12606.687841359999,118.89267045000452,54315.05285736001 2025-06-14,17:37:04.000,165,11071092,-795,0,1749922623,12606.539642539989,118.99840740000218,54314.87119224 2025-06-14,17:37:05.000,165,11071061,-795,0,1749922624,12606.364498479998,119.06889870000305,54314.64061728 2025-06-14,17:37:06.000,165,11071100,-795,0,1749922625,12606.472279439993,119.13234087000455,54314.7524112 2025-06-14,17:37:07.000,165,11071136,-795,0,1749922626,12606.479015749988,119.20283216999815,54314.53581048 2025-06-14,17:37:08.000,165,11071139,-795,0,1749922627,12606.546378849998,119.17463565000071,54314.36113248001 2025-06-14,17:37:09.000,165,11071139,-795,0,1749922628,12606.600269329989,119.18873390999943,54314.11658328001 2025-06-14,17:37:10.000,165,11071138,-795,0,1749922629,12606.815831249995,119.33676564000052,54314.08164768 2025-06-14,17:37:11.000,165,11071116,-795,0,1749922630,12606.957293759995,119.57643606000056,54314.07466056001 2025-06-14,17:37:12.000,165,11071100,-715,0,1749922631,12606.92361220999,119.83020473999932,54314.33318400001 2025-06-14,17:37:13.000,165,11071141,-795,0,1749922632,12606.82930387,119.97118734000105,54314.39606808 2025-06-14,17:37:14.000,165,11071106,-795,0,1749922633,12606.734995529994,120.10512081000343,54314.20741584 2025-06-14,17:37:15.000,165,11071125,-795,0,1749922634,12606.728259219999,120.22495601999981,54314.18645448 2025-06-14,17:37:16.000,165,11071149,-795,0,1749922635,12606.76194076999,120.35184036000283,54314.0187636 2025-06-14,17:37:17.000,165,11071153,-795,0,1749922636,12606.88319434999,120.40118426999834,54314.13754464 2025-06-14,17:37:18.000,165,11071122,-795,0,1749922637,12606.90340327999,120.521019480002,54314.13754464 2025-06-14,17:37:19.000,165,11071077,-795,0,1749922638,12606.937084829995,120.59151078000286,54313.95587952001 2025-06-14,17:37:20.000,165,11071089,-795,0,1749922639,12607.04486578999,120.7324933800046,54313.99081512 2025-06-14,17:37:21.000,165,11071062,-795,0,1749922640,12607.12570150999,120.78183729000011,54314.20042872 2025-06-14,17:37:22.000,165,11071121,-795,0,1749922641,12607.17285568,120.88757423999778,54314.21440296001 2025-06-14,17:37:23.000,165,11071111,-795,0,1749922642,12607.246955089991,120.97216380000464,54314.24235144001 2025-06-14,17:37:24.000,165,11071114,-795,0,1749922643,12607.233482470001,121.10609726999974,54314.03972496 2025-06-14,17:37:25.000,165,11071083,-795,0,1749922644,12607.347999739992,121.20478508999804,54313.89998256 2025-06-14,17:37:26.000,165,11071139,-795,0,1749922645,12607.428835459992,121.3246203000017,54313.89998256 2025-06-14,17:37:27.000,165,11071142,-795,0,1749922646,12607.610715829993,121.45855377000407,54314.102609040005 2025-06-14,17:37:28.000,165,11071118,-795,0,1749922647,12607.637661070003,121.59248723999917,54314.13055752 2025-06-14,17:37:29.000,165,11071158,-795,0,1749922648,12607.563561659998,121.62773289000324,54313.837098480006 2025-06-14,17:37:30.000,165,11071101,-795,0,1749922649,12607.624188449998,121.7828137500037,54314.13754464 2025-06-14,17:37:31.000,165,11071099,-795,0,1749922650,12607.651133689993,121.92379634999816,54314.19344160001 2025-06-14,17:37:32.000,165,11071111,-795,0,1749922651,12607.772387269993,122.02248417000374,54314.270299920005 2025-06-14,17:37:33.000,165,11071149,-795,0,1749922652,12607.779123579989,122.0929754700046,54314.270299920005 2025-06-14,17:37:34.000,165,11071121,-795,0,1749922653,12607.853222989994,122.2269089399997,54314.03972496 2025-06-14,17:37:35.000,165,11071125,-795,0,1749922654,12607.880168229989,122.33264589000464,54313.96985376 2025-06-14,17:37:36.000,165,11071167,-795,0,1749922655,12607.96774026,122.42428458000359,54314.151518880004 2025-06-14,17:37:37.000,165,11071064,-795,0,1749922656,12608.02163073999,122.53707066000061,54314.151518880004 2025-06-14,17:37:38.000,165,11071161,-795,0,1749922657,12608.16309324999,122.63575847999891,54314.102609040005 2025-06-14,17:37:39.000,165,11071174,-795,0,1749922658,12608.18330217999,122.74854456000321,54314.12357040001 2025-06-14,17:37:40.000,165,11071109,-795,0,1749922659,12608.277610519996,122.8331341200028,54314.28427416001 2025-06-14,17:37:41.000,165,11071103,-795,0,1749922660,12608.318028379996,122.91772368000238,54314.17946736 2025-06-14,17:37:42.000,165,11071146,-795,0,1749922661,12608.493172440001,122.96001845999854,54314.4030552 2025-06-14,17:37:43.000,165,11071107,-795,0,1749922662,12608.701998049997,123.01641150000069,54314.340171120006 2025-06-14,17:37:44.000,165,11071156,-795,0,1749922663,12608.816515320003,123.12919757999771,54314.30523552 2025-06-14,17:37:45.000,165,11071090,-795,0,1749922664,12608.957977829989,123.1785414900005,54314.28427416001 2025-06-14,17:37:46.000,165,11071127,-795,0,1749922665,12608.957977829989,123.24903279000137,54314.12357040001 2025-06-14,17:37:47.000,165,11071111,-795,0,1749922666,12609.059022479989,123.21378714000457,54314.2283772 2025-06-14,17:37:48.000,165,11071112,-795,0,1749922667,12609.13985819999,123.29837670000416,54314.47991352001 2025-06-14,17:37:49.000,165,11071134,-795,0,1749922668,12609.106176649999,123.29837670000416,54314.41702944 2025-06-14,17:37:50.000,165,11071094,-795,0,1749922669,12609.20048498999,123.35476973999903,54314.556771840005 2025-06-14,17:37:51.000,165,11071134,-795,0,1749922670,12609.30152963999,123.36181886999839,54314.63363016 2025-06-14,17:37:52.000,165,11071116,-795,0,1749922671,12609.34194749999,123.44640842999797,54314.556771840005 2025-06-14,17:37:53.000,165,11071123,-795,0,1749922672,12609.38910167,123.46050669000397,54314.486900640004 2025-06-14,17:37:54.000,165,11071127,-795,0,1749922673,12609.30152963999,123.44640842999797,54314.29126128001 2025-06-14,17:37:55.000,165,11071103,-795,0,1749922674,12609.38236535999,123.41821191000054,54314.33318400001 2025-06-14,17:37:56.000,165,11071192,-795,0,1749922675,12609.44299214999,123.4887032100014,54314.54978472001 2025-06-14,17:37:57.000,165,11071099,-795,0,1749922676,12609.456464769995,123.50985059999948,54314.75939832 2025-06-14,17:37:58.000,165,11071068,-795,0,1749922677,12609.496882629996,123.48165408000204,54314.724462720005 2025-06-14,17:37:59.000,165,11071072,-795,0,1749922678,12609.49014632,123.49575234000076,54314.556771840005 2025-06-14,17:38:00.000,165,11071118,-795,0,1749922679,12609.59119097,123.49575234000076,54314.83625664001 2025-06-14,17:38:01.000,165,11071119,-795,0,1749922680,12609.685499309991,123.46755582000333,54314.654591520004 2025-06-14,17:38:02.000,165,11071153,-795,0,1749922681,12609.712444550001,123.46050669000397,54314.654591520004 2025-06-14,17:38:03.000,165,11071106,-795,0,1749922682,12609.820225509997,123.43231016999925,54314.64760440001 2025-06-14,17:38:04.000,165,11071083,-795,0,1749922683,12609.800016579997,123.4252610399999,54314.58472032 2025-06-14,17:38:05.000,165,11071127,-795,0,1749922684,12609.833698130002,123.36181886999839,54314.556771840005 2025-06-14,17:38:06.000,165,11071153,-795,0,1749922685,12609.853907060002,123.30542583000351,54314.78734680001 2025-06-14,17:38:07.000,165,11071141,-795,0,1749922686,12610.076205289988,123.29837670000416,54315.206574 2025-06-14,17:38:08.000,165,11071104,-795,0,1749922687,12610.136832079988,123.28427843999816,54315.21356112 2025-06-14,17:38:09.000,165,11071068,-795,0,1749922688,12610.029051119993,123.22788540000329,54315.04587024 2025-06-14,17:38:10.000,165,11071112,-795,0,1749922689,12610.130095769993,123.19263974999922,54314.989973280004 2025-06-14,17:38:11.000,165,11071088,-795,0,1749922690,12610.143568389998,123.16444323000178,54314.92010208 2025-06-14,17:38:12.000,165,11071083,-795,0,1749922691,12610.258085659989,123.0798536700022,54314.9969604 2025-06-14,17:38:13.000,165,11071148,-795,0,1749922692,12610.237876729989,123.07280454000283,54315.04587024 2025-06-14,17:38:14.000,165,11071122,-795,0,1749922693,12610.278294589989,122.98821498000325,54315.04587024 2025-06-14,17:38:15.000,165,11071121,-795,0,1749922694,12610.264821969999,122.90362542000366,54315.206574 2025-06-14,17:38:16.000,165,11071125,-795,0,1749922695,12610.224404109998,122.82608499000344,54315.12971568001 2025-06-14,17:38:17.000,165,11071066,-795,0,1749922696,12610.305239829999,122.77674108000065,54315.444136080005 2025-06-14,17:38:18.000,165,11071153,-795,0,1749922697,12610.311976139994,122.67100413000298,54315.45811032001 2025-06-14,17:38:19.000,165,11071109,-795,0,1749922698,12610.190722559993,122.63575847999891,54314.9969604 2025-06-14,17:38:20.000,165,11071124,-795,0,1749922699,12610.372602929994,122.54411978999997,54315.10176720001 2025-06-14,17:38:21.000,165,11071090,-795,0,1749922700,12610.31871244999,122.53002153000125,54315.19958688001 2025-06-14,17:38:22.000,165,11071116,-795,0,1749922701,12610.42649341,122.48067761999846,54315.35330352 2025-06-14,17:38:23.000,165,11071110,-795,0,1749922702,12610.46691127,122.43133371000295,54315.36029064 2025-06-14,17:38:24.000,165,11071162,-795,0,1749922703,12610.44670234,122.39608805999887,54315.37426488 2025-06-14,17:38:25.000,165,11071007,-795,0,1749922704,12610.44670234,122.325596759998,54315.47208456 2025-06-14,17:38:26.000,165,11071041,-795,0,1749922705,12610.52753806,122.26215459000377,54315.46509744001 2025-06-14,17:38:27.000,165,11071112,-795,0,1749922706,12610.534274369995,122.23395806999906,54315.50702016001 2025-06-14,17:38:28.000,165,11071158,-795,0,1749922707,12610.4871202,122.15641763999884,54315.22054824001 2025-06-14,17:38:29.000,165,11071146,-795,0,1749922708,12610.493856509995,122.20576155000163,54315.15067704001 2025-06-14,17:38:30.000,165,11071116,-795,0,1749922709,12610.50059281999,122.14936850999948,54315.108754320005 2025-06-14,17:38:31.000,165,11071124,-795,0,1749922710,12610.52080174999,122.1282211200014,54315.17163840001 2025-06-14,17:38:32.000,165,11071113,-795,0,1749922711,12610.58816485,122.07887720999861,54315.28343232 2025-06-14,17:38:33.000,165,11071056,-795,0,1749922712,12610.54101067999,122.06477894999989,54315.227535360005 2025-06-14,17:38:34.000,165,11071109,-795,0,1749922713,12610.473647579995,122.01543504000438,54315.31836792001 2025-06-14,17:38:35.000,165,11071067,-795,0,1749922714,12610.46691127,121.97314026000095,54315.381252 2025-06-14,17:38:36.000,165,11071112,-795,0,1749922715,12610.4871202,121.90264896000008,54315.47208456 2025-06-14,17:38:37.000,165,11071128,-795,0,1749922716,12610.453438649994,121.90264896000008,54315.4511232 2025-06-14,17:38:38.000,165,11071110,-795,0,1749922717,12610.413020789994,121.86035418000392,54315.0668316 2025-06-14,17:38:39.000,165,11071132,-795,0,1749922718,12610.352393999994,121.81101027000113,54314.94805056 2025-06-14,17:38:40.000,165,11071079,-795,0,1749922719,12610.43996602999,121.7828137500037,54315.12971568001 2025-06-14,17:38:41.000,165,11071050,-795,0,1749922720,12610.43996602999,121.78986288000306,54315.2415096 2025-06-14,17:38:42.000,165,11071085,-795,0,1749922721,12610.413020789994,121.72642071000155,54315.108754320005 2025-06-14,17:38:43.000,165,11071144,-795,0,1749922722,12610.35913030999,121.67707679999876,54315.45811032001 2025-06-14,17:38:44.000,165,11071135,-795,0,1749922723,12610.298503519989,121.62068376000389,54315.35330352 2025-06-14,17:38:45.000,165,11071120,-795,0,1749922724,12610.264821969999,121.68412592999812,54315.33932928001 2025-06-14,17:38:46.000,165,11071102,-795,0,1749922725,12610.372602929994,121.64888028000132,54315.42317472 2025-06-14,17:38:47.000,165,11071148,-795,0,1749922726,12610.372602929994,121.70527332000347,54315.2415096 2025-06-14,17:38:48.000,165,11071156,-795,0,1749922727,12610.33892137999,121.69822419000411,54315.3113808 2025-06-14,17:38:49.000,165,11071106,-795,0,1749922728,12610.183986249998,121.71232245000283,54315.02490888 2025-06-14,17:38:50.000,165,11071115,-795,0,1749922729,12610.291767209994,121.69117506000475,54315.14368992 2025-06-14,17:38:51.000,165,11071079,-795,0,1749922730,12610.244613039999,121.69117506000475,54315.15067704001 2025-06-14,17:38:52.000,165,11071124,-795,0,1749922731,12610.278294589989,121.67707679999876,54315.4511232 2025-06-14,17:38:53.000,165,11071110,-795,0,1749922732,12610.291767209994,121.65592941000068,54315.52798152 2025-06-14,17:38:54.000,165,11071138,-795,0,1749922733,12610.258085659989,121.70527332000347,54315.37426488 2025-06-14,17:38:55.000,165,11071100,-795,0,1749922734,12610.264821969999,121.73346984000091,54315.43016184 2025-06-14,17:38:56.000,165,11071096,-795,0,1749922735,12610.31871244999,121.74756809999963,54315.29740656001 2025-06-14,17:38:57.000,165,11071047,-795,0,1749922736,12610.271558279994,121.76166635999834,54315.28343232 2025-06-14,17:38:58.000,165,11071111,-795,0,1749922737,12610.217667799989,121.77576462000434,54315.08080584001 2025-06-14,17:38:59.000,165,11071123,-795,0,1749922738,12610.157041009988,121.77576462000434,54315.1367028 2025-06-14,17:39:00.000,165,11071102,-795,0,1749922739,12610.062732669998,121.8180594000005,54315.00394752001 2025-06-14,17:39:01.000,165,11071098,-795,0,1749922740,12610.055996360003,121.79691201000242,54315.2415096 2025-06-14,17:39:02.000,165,11071116,-795,0,1749922741,12610.082941599998,121.82510852999985,54315.33932928001 2025-06-14,17:39:03.000,165,11071079,-795,0,1749922742,12610.150304699993,121.86035418000392,54315.50003304 2025-06-14,17:39:04.000,165,11071102,-795,0,1749922743,12610.123359459998,121.90969808999944,54315.346316400006 2025-06-14,17:39:05.000,165,11071065,-795,0,1749922744,12610.042523739998,121.97314026000095,54315.227535360005 2025-06-14,17:39:06.000,165,11071142,-795,0,1749922745,12610.022314809998,121.97314026000095,54315.10176720001 2025-06-14,17:39:07.000,165,11071036,-795,0,1749922746,12609.833698130002,122.03658243000245,54314.92010208 2025-06-14,17:39:08.000,165,11071136,-795,0,1749922747,12609.975160640002,122.04363156000181,54315.12272856001 2025-06-14,17:39:09.000,165,11071120,-795,0,1749922748,12609.813489200002,122.06477894999989,54315.157664160004 2025-06-14,17:39:10.000,165,11071107,-795,0,1749922749,12609.793280270002,122.1282211200014,54315.24849672001 2025-06-14,17:39:11.000,165,11071092,-795,0,1749922750,12609.725917169992,122.0929754700046,54315.26945808001 2025-06-14,17:39:12.000,165,11071112,-795,0,1749922751,12609.725917169992,122.11412286000268,54315.381252 2025-06-14,17:39:13.000,165,11071095,-795,0,1749922752,12609.678762999996,122.1282211200014,54315.276445200005 2025-06-14,17:39:14.000,165,11071076,-795,0,1749922753,12609.631608830001,122.17756503000419,54315.010934640006 2025-06-14,17:39:15.000,165,11071077,-795,0,1749922754,12609.476673699995,122.13527025000076,54314.80132104 2025-06-14,17:39:16.000,165,11071084,-795,0,1749922755,12609.456464769995,122.19871242000227,54314.843243760006 2025-06-14,17:39:17.000,165,11071105,-795,0,1749922756,12609.36215642999,122.19871242000227,54314.89914072 2025-06-14,17:39:18.000,165,11071131,-795,0,1749922757,12609.315002259995,122.28330198000185,54314.822282400004 2025-06-14,17:39:19.000,165,11071116,-795,0,1749922758,12609.28805702,122.28330198000185,54315.01792176 2025-06-14,17:39:20.000,165,11071088,-795,0,1749922759,12609.30826595,122.31149849999929,54315.0668316 2025-06-14,17:39:21.000,165,11071078,-795,0,1749922760,12609.32173856999,122.325596759998,54315.15067704001 2025-06-14,17:39:22.000,165,11071124,-795,0,1749922761,12609.32847488,122.35379328000272,54315.04587024 2025-06-14,17:39:23.000,165,11071075,-795,0,1749922762,12609.213957609994,122.30444936999993,54314.75939832 2025-06-14,17:39:24.000,165,11071146,-795,0,1749922763,12609.26784809,122.29740024000057,54314.82926952 2025-06-14,17:39:25.000,165,11071096,-795,0,1749922764,12609.173539749994,122.26920372000313,54314.71747560001 2025-06-14,17:39:26.000,165,11071091,-795,0,1749922765,12609.18701237,122.24805632999778,54314.69651424001 2025-06-14,17:39:27.000,165,11071095,-795,0,1749922766,12609.22743023,122.21985981000034,54314.96202480001 2025-06-14,17:39:28.000,165,11071073,-795,0,1749922767,12609.24763916,122.19166329000291,54315.08779296 2025-06-14,17:39:29.000,165,11071108,-795,0,1749922768,12609.153330819994,122.17051590000483,54314.96901192 2025-06-14,17:39:30.000,165,11071101,-795,0,1749922769,12609.166803439999,122.10707373000332,54314.94805056 2025-06-14,17:39:31.000,165,11071112,-795,0,1749922770,12609.18027605999,122.0929754700046,54314.87817936 2025-06-14,17:39:32.000,165,11071128,-795,0,1749922771,12609.22069391999,122.15641763999884,54314.76638544001 2025-06-14,17:39:33.000,165,11071110,-795,0,1749922772,12609.18027605999,122.1634667699982,54314.80132104 2025-06-14,17:39:34.000,165,11071116,-795,0,1749922773,12609.173539749994,122.14231938000012,54314.68254 2025-06-14,17:39:35.000,165,11071109,-795,0,1749922774,12609.153330819994,122.14231938000012,54314.654591520004 2025-06-14,17:39:36.000,165,11071149,-795,0,1749922775,12609.133121889994,122.18461416000355,54314.78734680001 2025-06-14,17:39:37.000,165,11071108,-795,0,1749922776,12609.025340929998,122.19166329000291,54314.9270892 2025-06-14,17:39:38.000,165,11071122,-795,0,1749922777,12608.964714139998,122.21985981000034,54314.822282400004 2025-06-14,17:39:39.000,165,11071131,-795,0,1749922778,12608.796306390002,122.1634667699982,54314.71747560001 2025-06-14,17:39:40.000,165,11071144,-795,0,1749922779,12608.735679600002,122.24805632999778,54314.70350136 2025-06-14,17:39:41.000,165,11071082,-795,0,1749922780,12608.594217090002,122.26920372000313,54314.51484912 2025-06-14,17:39:42.000,165,11071113,-795,0,1749922781,12608.513381370001,122.35379328000272,54314.57773320001 2025-06-14,17:39:43.000,165,11071110,-795,0,1749922782,12608.41233672,122.31854762999865,54314.58472032 2025-06-14,17:39:44.000,165,11071115,-795,0,1749922783,12608.257401589995,122.38903892999951,54314.5427976 2025-06-14,17:39:45.000,165,11071079,-795,0,1749922784,12608.055312289995,122.36084241000208,54314.34715824 2025-06-14,17:39:46.000,165,11071142,-795,0,1749922785,12607.907113469999,122.34674415000336,54314.59170744 2025-06-14,17:39:47.000,165,11071105,-795,0,1749922786,12607.745442029998,122.34674415000336,54314.63363016 2025-06-14,17:39:48.000,165,11071133,-795,0,1749922787,12607.516407490002,122.33264589000464,54314.42401656 2025-06-14,17:39:49.000,165,11071119,-795,0,1749922788,12607.374944980002,122.339695020004,54314.45895216001 2025-06-14,17:39:50.000,165,11071125,-795,0,1749922789,12607.233482470001,122.34674415000336,54314.17946736 2025-06-14,17:39:51.000,165,11071111,-795,0,1749922790,12607.098756269996,122.339695020004,54314.23536432 2025-06-14,17:39:52.000,165,11071099,-795,0,1749922791,12606.916875899995,122.34674415000336,54314.20042872 2025-06-14,17:39:53.000,165,11071109,-795,0,1749922792,12606.714786599994,122.36789154000144,54314.10959616 2025-06-14,17:39:54.000,165,11071101,-795,0,1749922793,12606.485752059998,122.41723545000423,54314.004789360006 2025-06-14,17:39:55.000,165,11071092,-795,0,1749922794,12606.344289549997,122.40313718999823,54314.0886348 2025-06-14,17:39:56.000,165,11071123,-795,0,1749922795,12606.175881800002,122.45248110000102,54314.10959616 2025-06-14,17:39:57.000,165,11071074,-795,0,1749922796,12606.061364529996,122.49477588000445,54314.14453176001 2025-06-14,17:39:58.000,165,11071123,-795,0,1749922797,12605.946847259991,122.5864145700034,54314.004789360006 2025-06-14,17:39:59.000,165,11071065,-795,0,1749922798,12605.7717032,122.66395500000363,54313.75325304 2025-06-14,17:40:00.000,165,11071127,-795,0,1749922799,12605.64371330999,122.74854456000321,54313.669407600006 2025-06-14,17:40:01.000,165,11071086,-795,0,1749922800,12605.5696139,122.73444630000449,54313.7043432 2025-06-14,17:40:02.000,165,11071129,-795,0,1749922801,12605.407942459999,122.82608499000344,54313.59254928001 2025-06-14,17:40:03.000,165,11071107,-795,0,1749922802,12605.259743639988,122.84018325000216,54313.67639472 2025-06-14,17:40:04.000,165,11071126,-795,0,1749922803,12605.057654340002,122.91067455000302,54313.71133032001 2025-06-14,17:40:05.000,165,11071142,-795,0,1749922804,12604.943137069997,122.97411672000453,54313.59254928001 2025-06-14,17:40:06.000,165,11071105,-795,0,1749922805,12604.848828729992,123.05165715000476,54313.7742144 2025-06-14,17:40:07.000,165,11071125,-795,0,1749922806,12604.73431146,123.10100106000027,54313.47376824001 2025-06-14,17:40:08.000,165,11071100,-795,0,1749922807,12604.46485905999,123.19263974999922,54313.2501804 2025-06-14,17:40:09.000,165,11071079,-795,0,1749922808,12604.36381440999,123.12919757999771,54313.08947664001 2025-06-14,17:40:10.000,165,11071152,-795,0,1749922809,12604.26276975999,123.20673800999793,54313.23620616001 2025-06-14,17:40:11.000,165,11071097,-795,0,1749922810,12604.195406659994,123.22083627000393,54313.20127056 2025-06-14,17:40:12.000,165,11071093,-795,0,1749922811,12604.087625699998,123.27018017999944,54313.35498720001 2025-06-14,17:40:13.000,165,11071130,-795,0,1749922812,12604.013526289993,123.28427843999816,54313.431845520005 2025-06-14,17:40:14.000,165,11071090,-795,0,1749922813,12603.804700679997,123.34067148000031,54313.34800008 2025-06-14,17:40:15.000,165,11071091,-795,0,1749922814,12603.669974479992,123.36886799999775,54313.25716752001 2025-06-14,17:40:16.000,165,11071172,-795,0,1749922815,12603.656501860001,123.45345756000461,54313.27812888001 2025-06-14,17:40:17.000,165,11071113,-795,0,1749922816,12603.53524828,123.50280147000012,54313.06152816 2025-06-14,17:40:18.000,165,11071124,-795,0,1749922817,12603.420731009996,123.57329277000099,54312.928772880005 2025-06-14,17:40:19.000,165,11071102,-795,0,1749922818,12603.299477429995,123.60853841999779,54312.71915928 2025-06-14,17:40:20.000,165,11071097,-795,0,1749922819,12603.198432779995,123.69312798000465,54312.74012064 2025-06-14,17:40:21.000,165,11071096,-795,0,1749922820,12603.06370657999,123.72837363000144,54312.68422368001 2025-06-14,17:40:22.000,165,11071063,-795,0,1749922821,12603.10412443999,123.80591406000167,54312.96370848 2025-06-14,17:40:23.000,165,11071093,-795,0,1749922822,12603.090651819999,123.82001232000039,54312.90082440001 2025-06-14,17:40:24.000,165,11071097,-795,0,1749922823,12603.030025029999,123.89050362000125,54312.84492744 2025-06-14,17:40:25.000,165,11071146,-795,0,1749922824,12602.989607169999,123.91870013999869,54312.53749416001 2025-06-14,17:40:26.000,165,11071138,-795,0,1749922825,12603.023288719989,123.97509318000084,54312.43967448001 2025-06-14,17:40:27.000,165,11071127,-795,0,1749922826,12603.023288719989,124.05968274000043,54312.474610080004 2025-06-14,17:40:28.000,165,11071119,-795,0,1749922827,12603.009816099999,124.10197752000386,54312.43967448001 2025-06-14,17:40:29.000,165,11071101,-795,0,1749922828,12602.949189309998,124.17246882000472,54312.18813816 2025-06-14,17:40:30.000,165,11071144,-795,0,1749922829,12602.955925619994,124.27115664000303,54312.25102224001 2025-06-14,17:40:31.000,165,11071129,-795,0,1749922830,12603.009816099999,124.30640228999982,54312.614352480006 2025-06-14,17:40:32.000,165,11071162,-795,0,1749922831,12602.969398239999,124.41213924000476,54312.5514684 2025-06-14,17:40:33.000,165,11071095,-795,0,1749922832,12602.969398239999,124.48263053999835,54312.51653280001 2025-06-14,17:40:34.000,165,11071098,-795,0,1749922833,12602.834672039993,124.58131836000393,54312.1671768 2025-06-14,17:40:35.000,165,11071123,-795,0,1749922834,12602.868353589998,124.6518096600048,54312.0973056 2025-06-14,17:40:36.000,165,11071088,-795,0,1749922835,12602.740363700002,124.72230095999839,54311.873717760005 2025-06-14,17:40:37.000,165,11071118,-795,0,1749922836,12602.733627389993,124.81393965000461,54312.00647304 2025-06-14,17:40:38.000,165,11071103,-795,0,1749922837,12602.800990489988,124.91967660000228,54312.13224120001 2025-06-14,17:40:39.000,165,11071121,-795,0,1749922838,12602.747100009998,125.01836442000058,54311.971537440004 2025-06-14,17:40:40.000,165,11071097,-795,0,1749922839,12602.659527980002,125.02541354999994,54312.21608664 2025-06-14,17:40:41.000,165,11071070,-795,0,1749922840,12602.652791669992,125.08180659000209,54312.32089344001 2025-06-14,17:40:42.000,165,11071107,-795,0,1749922841,12602.578692260002,125.15934702000231,54312.306919200004 2025-06-14,17:40:43.000,165,11071106,-795,0,1749922842,12602.531538089992,125.18049441000039,54312.111279840006 2025-06-14,17:40:44.000,165,11071063,-795,0,1749922843,12602.538274400002,125.28623135999806,54312.02044728 2025-06-14,17:40:45.000,165,11071113,-795,0,1749922844,12602.376602960001,125.30737875000341,54311.887692 2025-06-14,17:40:46.000,165,11071127,-795,0,1749922845,12602.376602960001,125.36377178999828,54311.93660184001 2025-06-14,17:40:47.000,165,11071069,-795,0,1749922846,12602.477647610001,125.42016483000043,54312.041408640005 2025-06-14,17:40:48.000,165,11071109,-795,0,1749922847,12602.396811890001,125.4554104800045,54311.98551168001 2025-06-14,17:40:49.000,165,11071085,-795,0,1749922848,12602.282294619996,125.44836134999787,54312.08333136001 2025-06-14,17:40:50.000,165,11071077,-795,0,1749922849,12602.22840413999,125.49770526000066,54311.98551168001 2025-06-14,17:40:51.000,165,11071086,-795,0,1749922850,12602.26882199999,125.50475439000002,54312.090318480004 2025-06-14,17:40:52.000,165,11071141,-795,0,1749922851,12602.342921409996,125.5540983000028,54312.18813816 2025-06-14,17:40:53.000,165,11071089,-795,0,1749922852,12602.29576724,125.61049133999768,54311.99948592 2025-06-14,17:40:54.000,165,11071104,-795,0,1749922853,12602.24861306999,125.65278612000111,54311.88070488 2025-06-14,17:40:55.000,165,11071117,-795,0,1749922854,12602.262085689996,125.66688437999983,54311.84576928001 2025-06-14,17:40:56.000,165,11071100,-795,0,1749922855,12602.302503549996,125.6880317699979,54311.89467912001 2025-06-14,17:40:57.000,165,11071060,-795,0,1749922856,12602.289030929991,125.75147393999941,54311.86673064001 2025-06-14,17:40:58.000,165,11071122,-755,0,1749922857,12602.25534938,125.75147393999941,54312.03442152001 2025-06-14,17:40:59.000,165,11071121,-795,0,1749922858,12602.19472259,125.76557219999813,54311.943588960006 2025-06-14,17:41:00.000,165,11071097,-795,0,1749922859,12602.201458899995,125.836063499999,54311.97852456 2025-06-14,17:41:01.000,165,11071112,-795,0,1749922860,12602.140832109995,125.92065305999859,54311.922627600004 2025-06-14,17:41:02.000,165,11071117,-795,0,1749922861,12602.11388687,125.93475132000458,54311.76192384 2025-06-14,17:41:03.000,165,11071116,-795,0,1749922862,12602.241876759996,125.95589871000266,54311.775898080006 2025-06-14,17:41:04.000,165,11071088,-795,0,1749922863,12602.21493152,125.9840952300001,54311.775898080006 2025-06-14,17:41:05.000,165,11071102,-795,0,1749922864,12602.120623179995,126.0122917500048,54311.81083368 2025-06-14,17:41:06.000,165,11071134,-795,0,1749922865,12601.958951739995,126.05458653000096,54311.72000112 2025-06-14,17:41:07.000,165,11071062,-795,0,1749922866,12601.92527018999,126.07573391999904,54311.89467912001 2025-06-14,17:41:08.000,165,11071099,-795,0,1749922867,12601.88485232999,126.13212696000119,54312.02044728 2025-06-14,17:41:09.000,165,11071079,-795,0,1749922868,12601.608663619998,126.15327434999926,54311.68506552 2025-06-14,17:41:10.000,165,11071148,-795,0,1749922869,12601.723180889989,126.23081477999949,54311.7828852 2025-06-14,17:41:11.000,165,11071120,-795,0,1749922870,12601.723180889989,126.25196217000484,54311.81083368 2025-06-14,17:41:12.000,165,11071143,-795,0,1749922871,12601.615399929993,126.31540433999908,54311.74096248 2025-06-14,17:41:13.000,165,11071089,-795,0,1749922872,12601.581718379988,126.35064999000315,54311.72698824001 2025-06-14,17:41:14.000,165,11071097,-795,0,1749922873,12601.386365389997,126.46343607000017,54311.36365800001 2025-06-14,17:41:15.000,165,11071107,-795,0,1749922874,12601.386365389997,126.47048519999953,54311.51737464 2025-06-14,17:41:16.000,165,11071146,-795,0,1749922875,12601.265111809997,126.49163259000488,54311.66410416 2025-06-14,17:41:17.000,165,11071095,-795,0,1749922876,12601.332474909992,126.52687824000168,54311.754936720004 2025-06-14,17:41:18.000,165,11071084,-795,0,1749922877,12601.271848119992,126.59032041000319,54311.69903976001 2025-06-14,17:41:19.000,165,11071136,-795,0,1749922878,12601.11691299,126.66786084000341,54311.38461936 2025-06-14,17:41:20.000,165,11071127,-795,0,1749922879,12601.224693949996,126.71720474999893,54311.5034004 2025-06-14,17:41:21.000,165,11071091,-795,0,1749922880,12601.271848119992,126.78064692000044,54311.538336000005 2025-06-14,17:41:22.000,165,11071122,-795,0,1749922881,12601.292057049992,126.80884343999787,54311.45449056 2025-06-14,17:41:23.000,165,11071125,-795,0,1749922882,12601.325738599997,126.82294170000387,54311.47545192 2025-06-14,17:41:24.000,165,11071115,-795,0,1749922883,12601.231430259992,126.9004821300041,54311.31474816001 2025-06-14,17:41:25.000,165,11071087,-795,0,1749922884,12601.278584430002,126.97097342999768,54311.5034004 2025-06-14,17:41:26.000,165,11071076,-795,0,1749922885,12601.420046940002,126.9498260399996,54311.69205264 2025-06-14,17:41:27.000,165,11071091,-795,0,1749922886,12601.480673730002,126.96392429999833,54311.69903976001 2025-06-14,17:41:28.000,165,11071101,-755,0,1749922887,12601.467201109997,127.01326821000112,54311.72698824001 2025-06-14,17:41:29.000,165,11071064,-795,0,1749922888,12601.440255870002,127.07671038000262,54311.3985936 2025-06-14,17:41:30.000,165,11071081,-795,0,1749922889,12601.473937419993,127.09080864000134,54311.27981256 2025-06-14,17:41:31.000,165,11071112,-795,0,1749922890,12601.473937419993,127.0978577700007,54311.3985936 2025-06-14,17:41:32.000,165,11071056,-795,0,1749922891,12601.527827899998,127.15425081000285,54311.5732716 2025-06-14,17:41:33.000,165,11071129,-795,0,1749922892,12601.507618969998,127.18949645999965,54311.56628448 2025-06-14,17:41:34.000,165,11071103,-795,0,1749922893,12601.426783249997,127.20359471999836,54311.7828852 2025-06-14,17:41:35.000,165,11071080,-795,0,1749922894,12601.386365389997,127.21064384999772,54311.81083368 2025-06-14,17:41:36.000,165,11071115,-795,0,1749922895,12601.433519559992,127.25998776000051,54311.90166624 2025-06-14,17:41:37.000,165,11071061,-795,0,1749922896,12601.379629080002,127.23884037000244,54311.90166624 2025-06-14,17:41:38.000,165,11071103,-795,0,1749922897,12601.372892769992,127.23884037000244,54311.60122008001 2025-06-14,17:41:39.000,165,11071089,-795,0,1749922898,12601.292057049992,127.25998776000051,54311.53134888001 2025-06-14,17:41:40.000,165,11071129,-795,0,1749922899,12601.325738599997,127.3093316700033,54311.587245840004 2025-06-14,17:41:41.000,165,11071126,-795,0,1749922900,12601.345947529997,127.3093316700033,54311.55929736001 2025-06-14,17:41:42.000,165,11071128,-795,0,1749922901,12601.446992179997,127.33752819000074,54311.69205264 2025-06-14,17:41:43.000,165,11071065,-795,0,1749922902,12601.487410039997,127.33752819000074,54311.95057608 2025-06-14,17:41:44.000,165,11071107,-795,0,1749922903,12601.601927309988,127.36572470999818,54311.922627600004 2025-06-14,17:41:45.000,165,11071102,-795,0,1749922904,12601.655817789993,127.3445773200001,54311.73397536 2025-06-14,17:41:46.000,165,11071127,-795,0,1749922905,12601.783807679989,127.3093316700033,54311.79685944001 2025-06-14,17:41:47.000,165,11071058,-795,0,1749922906,12601.97242436,127.32342993000202,54311.62916856001 2025-06-14,17:41:48.000,165,11071108,-795,0,1749922907,12602.15430473,127.26703688999987,54311.72698824001 2025-06-14,17:41:49.000,165,11071106,-795,0,1749922908,12602.24861306999,127.18949645999965,54311.468464800004 2025-06-14,17:41:50.000,165,11071098,-795,0,1749922909,12602.518065470002,127.16129994000221,54311.657117040006 2025-06-14,17:41:51.000,165,11071100,-795,0,1749922910,12602.760572630003,127.03441559999919,54311.873717760005 2025-06-14,17:41:52.000,165,11071112,-795,0,1749922911,12602.942452999989,127.05556299000455,54312.11826696 2025-06-14,17:41:53.000,165,11071099,-795,0,1749922912,12603.08391550999,126.9991699500024,54312.160189680006 2025-06-14,17:41:54.000,165,11071116,-795,0,1749922913,12603.178223849995,126.87933473999874,54311.95057608 2025-06-14,17:41:55.000,165,11071111,-795,0,1749922914,12603.33315898,126.73130300999765,54311.8527564 2025-06-14,17:41:56.000,165,11071083,-795,0,1749922915,12603.45441256,126.74540127000364,54311.657117040006 2025-06-14,17:41:57.000,165,11071091,-795,0,1749922916,12603.622820309996,126.6537625800047,54311.83878216 2025-06-14,17:41:58.000,165,11071086,-795,0,1749922917,12603.771019129992,126.54802562999976,54311.83878216 2025-06-14,17:41:59.000,165,11071105,-795,0,1749922918,12603.831645919992,126.41409216000466,54311.79685944001 2025-06-14,17:42:00.000,165,11071096,-795,0,1749922919,12603.952899499993,126.36474825000187,54311.85974352 2025-06-14,17:42:01.000,165,11071059,-795,0,1749922920,12603.952899499993,126.21671652000077,54311.92961472 2025-06-14,17:42:02.000,165,11071070,-795,0,1749922921,12604.161725109989,126.11802870000247,54312.139228320004 2025-06-14,17:42:03.000,165,11071142,-795,0,1749922922,12604.256033449994,126.0122917500048,54312.24403512 2025-06-14,17:42:04.000,165,11071114,-795,0,1749922923,12604.336869169994,125.9488495800033,54312.33486768 2025-06-14,17:42:05.000,165,11071083,-795,0,1749922924,12604.35034179,125.80786698000156,54312.01346016001 2025-06-14,17:42:06.000,165,11071136,-795,0,1749922925,12604.48506798999,125.77967046000413,54312.02044728 2025-06-14,17:42:07.000,165,11071079,-795,0,1749922926,12604.68715728999,125.71622829000262,54312.15320256001 2025-06-14,17:42:08.000,165,11071115,-795,0,1749922927,12604.774729320001,125.65983525000047,54312.278970720006 2025-06-14,17:42:09.000,165,11071058,-795,0,1749922928,12604.801674559996,125.5893439499996,54312.111279840006 2025-06-14,17:42:10.000,165,11071074,-795,0,1749922929,12604.75452039,125.63163873000303,54312.34884192001 2025-06-14,17:42:11.000,165,11071128,-675,0,1749922930,12604.956609690002,125.57524569000088,54312.46762296001 2025-06-14,17:42:12.000,165,11071081,-795,0,1749922931,12605.037445410002,125.61754047000431,54312.593391120005 2025-06-14,17:42:13.000,165,11071143,-795,0,1749922932,12605.104808509997,125.61049133999768,54312.74012064 2025-06-14,17:42:14.000,165,11071149,-795,0,1749922933,12605.023972789997,125.64573699000175,54312.50255856 2025-06-14,17:42:15.000,165,11071100,-795,0,1749922934,12604.983554929997,125.65278612000111,54312.5514684 2025-06-14,17:42:16.000,165,11071107,-795,0,1749922935,12604.929664449992,125.65278612000111,54312.77505624001 2025-06-14,17:42:17.000,165,11071103,-795,0,1749922936,12604.828619799991,125.62458960000367,54312.77505624001 2025-06-14,17:42:18.000,165,11071102,-795,0,1749922937,12604.64673942999,125.5893439499996,54312.78903048 2025-06-14,17:42:19.000,165,11071109,-795,0,1749922938,12604.44465012999,125.46950874000322,54312.94274712001 2025-06-14,17:42:20.000,165,11071083,-795,0,1749922939,12604.40423226999,125.47655787000258,54313.03357968 2025-06-14,17:42:21.000,165,11071135,-795,0,1749922940,12604.32339654999,125.38491918000364,54313.047553920005 2025-06-14,17:42:22.000,165,11071141,-795,0,1749922941,12604.309923929999,125.32147701000213,54313.18729632001 2025-06-14,17:42:23.000,165,11071136,-795,0,1749922942,12604.249297139999,125.25098571000126,54313.01960544001 2025-06-14,17:42:24.000,165,11071115,-795,0,1749922943,12604.168461419998,125.15229789000296,54313.04056680001 2025-06-14,17:42:25.000,165,11071098,-795,0,1749922944,12604.094362009993,125.02541354999994,54312.85191456001 2025-06-14,17:42:26.000,165,11071085,-795,0,1749922945,12603.993317359993,124.92672573000164,54312.7960176 2025-06-14,17:42:27.000,165,11071060,-795,0,1749922946,12604.033735219993,124.75754661000246,54312.90781152 2025-06-14,17:42:28.000,165,11071138,-795,0,1749922947,12604.020262599988,124.67295705000288,54313.18729632001 2025-06-14,17:42:29.000,165,11071123,-795,0,1749922948,12603.946163189998,124.52492532000178,54313.15934784001 2025-06-14,17:42:30.000,165,11071106,-795,0,1749922949,12603.973108429993,124.475581409999,54313.1803092 2025-06-14,17:42:31.000,165,11071106,-795,0,1749922950,12604.033735219993,124.38394272000005,54313.334025840006 2025-06-14,17:42:32.000,165,11071124,-795,0,1749922951,12604.047207839998,124.31345141999918,54313.15934784001 2025-06-14,17:42:33.000,165,11071100,-795,0,1749922952,12604.047207839998,124.2288618599996,54313.15236072 2025-06-14,17:42:34.000,165,11071143,-795,0,1749922953,12603.939426880002,124.21476360000088,54313.05454104 2025-06-14,17:42:35.000,165,11071132,-795,0,1749922954,12603.872063779992,124.15132142999937,54313.06152816 2025-06-14,17:42:36.000,165,11071109,-795,0,1749922955,12603.797964370002,124.14427230000001,54313.10345088 2025-06-14,17:42:37.000,165,11071088,-795,0,1749922956,12603.636292930001,124.07378099999914,54313.30607736001 2025-06-14,17:42:38.000,165,11071103,-795,0,1749922957,12603.53524828,124.05968274000043,54313.23620616001 2025-06-14,17:42:39.000,165,11071112,-795,0,1749922958,12603.32642266999,124.03148622000299,54313.15934784001 2025-06-14,17:42:40.000,165,11071079,-795,0,1749922959,12603.29274112,124.04558448000171,54313.35498720001 2025-06-14,17:42:41.000,165,11071078,-795,0,1749922960,12603.16475122999,124.05263361000107,54313.17332208 2025-06-14,17:42:42.000,165,11071102,-795,0,1749922961,12602.989607169999,124.06673186999978,54313.13139936 2025-06-14,17:42:43.000,165,11071093,-795,0,1749922962,12602.848144659998,124.05263361000107,54313.19428344 2025-06-14,17:42:44.000,165,11071082,-795,0,1749922963,12602.578692260002,124.10902665000322,54313.10345088 2025-06-14,17:42:45.000,165,11071103,-795,0,1749922964,12602.403548199996,124.06673186999978,54313.145373600004 2025-06-14,17:42:46.000,165,11071132,-795,0,1749922965,12602.282294619996,124.08787925999786,54313.40389704001 2025-06-14,17:42:47.000,165,11071091,-795,0,1749922966,12602.12735948999,124.08787925999786,54313.44581976001 2025-06-14,17:42:48.000,165,11071093,-795,0,1749922967,12601.94547911999,124.14427230000001,54313.59254928001 2025-06-14,17:42:49.000,165,11071109,-795,0,1749922968,12601.783807679989,124.14427230000001,54313.32703872001 2025-06-14,17:42:50.000,165,11071063,-795,0,1749922969,12601.662554099988,124.25705838000431,54313.19428344 2025-06-14,17:42:51.000,165,11071165,-795,0,1749922970,12601.628872549998,124.31345141999918,54313.15236072 2025-06-14,17:42:52.000,165,11071063,-795,0,1749922971,12601.581718379988,124.475581409999,54313.20825768001 2025-06-14,17:42:53.000,165,11071105,-795,0,1749922972,12601.339211220002,124.49672880000435,54312.998644080006 2025-06-14,17:42:54.000,165,11071137,-795,0,1749922973,12601.473937419993,124.61656401000073,54313.27114176 2025-06-14,17:42:55.000,165,11071081,-795,0,1749922974,12601.393101699992,124.65885879000416,54313.2501804 2025-06-14,17:42:56.000,165,11071073,-795,0,1749922975,12601.379629080002,124.73639922000439,54313.49472960001 2025-06-14,17:42:57.000,165,11071080,-795,0,1749922976,12601.359420150002,124.76459574000182,54313.459794 2025-06-14,17:42:58.000,165,11071125,-795,0,1749922977,12601.251639189992,124.79279225999926,54313.36896144 2025-06-14,17:42:59.000,165,11071056,-795,0,1749922978,12601.103440369996,124.84918530000141,54313.0755024 2025-06-14,17:43:00.000,165,11071100,-795,0,1749922979,12601.217957640001,124.86328356000013,54313.01960544001 2025-06-14,17:43:01.000,165,11071111,-795,0,1749922980,12601.217957640001,124.84213617000205,54313.0056312 2025-06-14,17:43:02.000,165,11071114,-795,0,1749922981,12601.339211220002,124.79279225999926,54313.15236072 2025-06-14,17:43:03.000,165,11071093,-795,0,1749922982,12601.386365389997,124.74344835000375,54313.12441224 2025-06-14,17:43:04.000,165,11071089,-795,0,1749922983,12601.487410039997,124.65885879000416,54313.166334960006 2025-06-14,17:43:05.000,165,11071034,-795,0,1749922984,12601.413310629992,124.63066226999945,54313.25716752001 2025-06-14,17:43:06.000,165,11071071,-795,0,1749922985,12601.507618969998,124.54607270999986,54313.24319328 2025-06-14,17:43:07.000,165,11071104,-795,0,1749922986,12601.527827899998,124.48263053999835,54313.22223192 2025-06-14,17:43:08.000,165,11071111,-795,0,1749922987,12601.595190999993,124.41918837000412,54313.23620616001 2025-06-14,17:43:09.000,165,11071146,-715,0,1749922988,12601.554773139993,124.37689359000069,54312.96370848 2025-06-14,17:43:10.000,165,11071119,-795,0,1749922989,12601.568245759998,124.27115664000303,54312.93576 2025-06-14,17:43:11.000,165,11071100,-795,0,1749922990,12601.548036829998,124.25000924999767,54313.01960544001 2025-06-14,17:43:12.000,165,11071142,-795,0,1749922991,12601.615399929993,124.17951795000408,54312.93576 2025-06-14,17:43:13.000,165,11071032,-795,0,1749922992,12601.642345169988,124.0949283900045,54312.91479864 2025-06-14,17:43:14.000,165,11071140,-795,0,1749922993,12601.628872549998,124.04558448000171,54313.03357968 2025-06-14,17:43:15.000,165,11071066,-795,0,1749922994,12601.702971959989,124.06673186999978,54313.03357968 2025-06-14,17:43:16.000,165,11071120,-795,0,1749922995,12601.810752919999,124.03853535000235,54313.0755024 2025-06-14,17:43:17.000,165,11071103,-795,0,1749922996,12601.750126129999,124.0949283900045,54312.977682720004 2025-06-14,17:43:18.000,165,11071106,-795,0,1749922997,12601.898324949994,124.05263361000107,54312.67024944 2025-06-14,17:43:19.000,165,11071128,-795,0,1749922998,12601.851170779999,124.06673186999978,54312.41871312001 2025-06-14,17:43:20.000,165,11071088,-795,0,1749922999,12601.979160669995,124.10902665000322,54312.614352480006 2025-06-14,17:43:21.000,165,11071078,-795,0,1749923000,12602.01284222,124.11607578000257,54312.71915928 2025-06-14,17:43:22.000,165,11071078,-795,0,1749923001,12602.05326008,124.0949283900045,54312.65627520001 2025-06-14,17:43:23.000,165,11071082,-795,0,1749923002,12602.03305115,124.07378099999914,54312.8658888 2025-06-14,17:43:24.000,165,11071096,-795,0,1749923003,12602.039787459995,124.0949283900045,54312.70518504001 2025-06-14,17:43:25.000,165,11071094,-795,0,1749923004,12602.04652376999,124.03148622000299,54312.70518504001 2025-06-14,17:43:26.000,165,11071083,-795,0,1749923005,12602.221667829996,124.04558448000171,54312.87287592001 2025-06-14,17:43:27.000,165,11071104,-795,0,1749923006,12602.309239859991,124.03853535000235,54312.67723656 2025-06-14,17:43:28.000,165,11071151,-795,0,1749923007,12602.383339269996,124.01033883000491,54312.67024944 2025-06-14,17:43:29.000,165,11070996,-795,0,1749923008,12602.376602960001,123.96099492000212,54312.46762296001 2025-06-14,17:43:30.000,165,11071151,-795,0,1749923009,12602.565219639997,123.91165100999933,54312.50255856 2025-06-14,17:43:31.000,165,11071085,-795,0,1749923010,12602.706682149998,123.91870013999869,54312.53749416001 2025-06-14,17:43:32.000,165,11071114,-795,0,1749923011,12602.726891079998,123.89755275000061,54312.48858432001 2025-06-14,17:43:33.000,165,11071125,-795,0,1749923012,12603.030025029999,123.89050362000125,54312.74710776 2025-06-14,17:43:34.000,165,11071131,-795,0,1749923013,12603.23211433,123.8341105799991,54312.809991840004 2025-06-14,17:43:35.000,165,11071132,-795,0,1749923014,12603.33315898,123.82706144999975,54312.8658888 2025-06-14,17:43:36.000,165,11071097,-795,0,1749923015,12603.47462149,123.77066841000487,54312.58640400001 2025-06-14,17:43:37.000,165,11071085,-795,0,1749923016,12603.55545721,123.700177110004,54312.65627520001 2025-06-14,17:43:38.000,165,11071112,-795,0,1749923017,12603.629556619991,123.64378407000186,54312.614352480006 2025-06-14,17:43:39.000,165,11071121,-795,0,1749923018,12603.602611379996,123.60148928999843,54312.53749416001 2025-06-14,17:43:40.000,165,11071148,-795,0,1749923019,12603.649765549992,123.51689972999884,54312.55845552 2025-06-14,17:43:41.000,165,11071100,-795,0,1749923020,12603.649765549992,123.44640842999797,54312.761082000005 2025-06-14,17:43:42.000,165,11071119,-795,0,1749923021,12603.744073889997,123.35476973999903,54312.82396608001 2025-06-14,17:43:43.000,165,11071114,-795,0,1749923022,12603.676710790001,123.26313105000008,54313.03357968 2025-06-14,17:43:44.000,165,11071139,-795,0,1749923023,12603.629556619991,123.19968887999858,54313.04056680001 2025-06-14,17:43:45.000,165,11071081,-795,0,1749923024,12603.541984589996,123.10805018999963,54312.5514684 2025-06-14,17:43:46.000,165,11071074,-795,0,1749923025,12603.548720899991,123.05870628000412,54312.60736536001 2025-06-14,17:43:47.000,165,11071099,-795,0,1749923026,12603.53524828,122.99526411000261,54312.71915928 2025-06-14,17:43:48.000,165,11071092,-795,0,1749923027,12603.49483042,122.96001845999854,54312.62832672 2025-06-14,17:43:49.000,165,11071098,-795,0,1749923028,12603.40725838999,122.91772368000238,54312.58640400001 2025-06-14,17:43:50.000,165,11071091,-795,0,1749923029,12603.33315898,122.91067455000302,54312.8658888 2025-06-14,17:43:51.000,165,11071131,-795,0,1749923030,12603.36684052999,122.87542889999895,54312.94973424001 2025-06-14,17:43:52.000,165,11071122,-795,0,1749923031,12603.299477429995,122.91772368000238,54312.95672136 2025-06-14,17:43:53.000,165,11071070,-795,0,1749923032,12603.279268499995,122.91067455000302,54313.02659256 2025-06-14,17:43:54.000,165,11071107,-795,0,1749923033,12603.12433336999,122.97411672000453,54312.4815972 2025-06-14,17:43:55.000,165,11071069,-795,0,1749923034,12603.077179199994,123.02346063000005,54312.5514684 2025-06-14,17:43:56.000,165,11071124,-795,0,1749923035,12603.090651819999,123.11509931999899,54312.7261464 2025-06-14,17:43:57.000,165,11071097,-795,0,1749923036,12603.04349764999,123.15739410000242,54312.7960176 2025-06-14,17:43:58.000,165,11071088,-795,0,1749923037,12602.969398239999,123.25608192000072,54312.663262320006 2025-06-14,17:43:59.000,165,11071099,-795,0,1749923038,12602.807726799998,123.28427843999816,54312.67723656 2025-06-14,17:44:00.000,165,11071114,-795,0,1749923039,12602.767308939998,123.46050669000397,54312.65627520001 2025-06-14,17:44:01.000,165,11071051,-795,0,1749923040,12602.908771449998,123.55919451000227,54313.02659256 2025-06-14,17:44:02.000,165,11071091,-795,0,1749923041,12602.848144659998,123.66493145999993,54313.04056680001 2025-06-14,17:44:03.000,165,11071122,-795,0,1749923042,12602.787517869998,123.71427537000272,54312.91479864 2025-06-14,17:44:04.000,165,11071113,-795,0,1749923043,12602.699945840002,123.78476667000359,54312.81697896 2025-06-14,17:44:05.000,165,11071047,-795,0,1749923044,12602.558483330002,123.79181580000295,54312.73313352001 2025-06-14,17:44:06.000,165,11071109,-795,0,1749923045,12602.578692260002,123.85525797000446,54312.94274712001 2025-06-14,17:44:07.000,165,11071064,-795,0,1749923046,12602.504592849997,123.86935623000318,54312.99165696001 2025-06-14,17:44:08.000,165,11071135,-795,0,1749923047,12602.423757129996,123.84820883999782,54313.047553920005 2025-06-14,17:44:09.000,165,11071064,-795,0,1749923048,12602.201458899995,123.76361927999824,54313.02659256 2025-06-14,17:44:10.000,165,11071109,-795,0,1749923049,12602.181249969995,123.78476667000359,54313.06851528001 2025-06-14,17:44:11.000,165,11071099,-795,0,1749923050,12602.02631483999,123.78476667000359,54313.15934784001 2025-06-14,17:44:12.000,165,11071084,-795,0,1749923051,12601.91179757,123.74247189000016,54312.830953200006 2025-06-14,17:44:13.000,165,11071109,-795,0,1749923052,12601.857907089994,123.70722624000337,54312.90781152 2025-06-14,17:44:14.000,165,11071123,-795,0,1749923053,12601.830961849999,123.75657014999888,54312.977682720004 2025-06-14,17:44:15.000,165,11071091,-795,0,1749923054,12601.723180889989,123.76361927999824,54313.096463760005 2025-06-14,17:44:16.000,165,11071136,-795,0,1749923055,12601.743389819989,123.7354227600008,54313.264154640005 2025-06-14,17:44:17.000,165,11071127,-795,0,1749923056,12601.682763029989,123.80591406000167,54313.32703872001 2025-06-14,17:44:18.000,165,11071130,-795,0,1749923057,12601.588454689998,123.79886493000231,54313.50870384 2025-06-14,17:44:19.000,165,11071131,-795,0,1749923058,12601.507618969998,123.84820883999782,54313.39690992 2025-06-14,17:44:20.000,165,11071095,-795,0,1749923059,12601.473937419993,123.91870013999869,54313.39690992 2025-06-14,17:44:21.000,165,11071108,-795,0,1749923060,12601.446992179997,123.99624056999892,54313.382935680005 2025-06-14,17:44:22.000,165,11071117,-795,0,1749923061,12601.521091590002,124.11607578000257,54313.34800008 2025-06-14,17:44:23.000,165,11071092,-795,0,1749923062,12601.500882660002,124.17951795000408,54313.39690992 2025-06-14,17:44:24.000,165,11071100,-795,0,1749923063,12601.487410039997,124.3275496799979,54313.459794 2025-06-14,17:44:25.000,165,11071120,-795,0,1749923064,12601.460464800002,124.39804097999877,54313.42485840001 2025-06-14,17:44:26.000,165,11071114,-795,0,1749923065,12601.339211220002,124.46853227999964,54313.22921904 2025-06-14,17:44:27.000,165,11071109,-795,0,1749923066,12601.352683839992,124.50377793000371,54313.50870384 2025-06-14,17:44:28.000,165,11071132,-795,0,1749923067,12601.325738599997,124.56017096999858,54313.599536400005 2025-06-14,17:44:29.000,165,11071108,-795,0,1749923068,12601.224693949996,124.53197445000114,54313.50870384 2025-06-14,17:44:30.000,165,11071135,-795,0,1749923069,12601.204485019996,124.59541662000265,54313.57158792001 2025-06-14,17:44:31.000,165,11071136,-795,0,1749923070,12601.211221329992,124.60951488000137,54313.43883264 2025-06-14,17:44:32.000,165,11071089,-795,0,1749923071,12601.143858229996,124.6377113999988,54313.45280688001 2025-06-14,17:44:33.000,165,11071091,-795,0,1749923072,12601.063022509996,124.61656401000073,54313.41088416 2025-06-14,17:44:34.000,165,11071146,-795,0,1749923073,12600.86766951999,124.6377113999988,54313.24319328 2025-06-14,17:44:35.000,165,11071119,-795,0,1749923074,12600.83398797,124.6377113999988,54313.30607736001 2025-06-14,17:44:36.000,165,11071146,-795,0,1749923075,12600.75315225,124.69410444000096,54313.66242048001 2025-06-14,17:44:37.000,165,11071113,-795,0,1749923076,12600.584744499989,124.70115357000032,54313.69036896001 2025-06-14,17:44:38.000,165,11071098,-795,0,1749923077,12600.463490919989,124.72230095999839,54313.648446240004 2025-06-14,17:44:39.000,165,11071143,-795,0,1749923078,12600.254665309993,124.72935008999775,54313.35498720001 2025-06-14,17:44:40.000,165,11071101,-795,0,1749923079,12600.315292099993,124.77164487000118,54313.3200516 2025-06-14,17:44:41.000,165,11071088,-795,0,1749923080,12600.281610550002,124.77869400000054,54313.3899228 2025-06-14,17:44:42.000,165,11071129,-795,0,1749923081,12600.274874239993,124.85623443000077,54313.3200516 2025-06-14,17:44:43.000,165,11071121,-795,0,1749923082,12600.328764719998,124.84918530000141,54313.3899228 2025-06-14,17:44:44.000,165,11071114,-795,0,1749923083,12600.342237340003,124.87738181999885,54313.22223192 2025-06-14,17:44:45.000,165,11071111,-795,0,1749923084,12600.389391509998,124.84918530000141,54313.501716720006 2025-06-14,17:44:46.000,165,11071125,-795,0,1749923085,12600.490436159998,124.85623443000077,54313.73927880001 2025-06-14,17:44:47.000,165,11071101,-795,0,1749923086,12600.638634979994,124.80689051999798,54313.69036896001 2025-06-14,17:44:48.000,165,11071120,-795,0,1749923087,12600.679052839994,124.79279225999926,54313.69735608 2025-06-14,17:44:49.000,165,11071137,-795,0,1749923088,12600.72620700999,124.7504974800031,54313.24319328 2025-06-14,17:44:50.000,165,11071123,-795,0,1749923089,12600.860933209995,124.72935008999775,54313.264154640005 2025-06-14,17:44:51.000,165,11071113,-795,0,1749923090,12601.002395719996,124.68000618000224,54313.382935680005 2025-06-14,17:44:52.000,165,11071107,-795,0,1749923091,12601.11691299,124.71525182999903,54313.313064480004 2025-06-14,17:44:53.000,165,11071140,-795,0,1749923092,12601.204485019996,124.68000618000224,54313.431845520005 2025-06-14,17:44:54.000,165,11071108,-795,0,1749923093,12601.197748710001,124.64476052999817,54313.5646008 2025-06-14,17:44:55.000,165,11071130,-795,0,1749923094,12601.339211220002,124.5883674900033,54313.58556216 2025-06-14,17:44:56.000,165,11071135,-795,0,1749923095,12601.386365389997,124.5883674900033,54313.73927880001 2025-06-14,17:44:57.000,165,11071130,-795,0,1749923096,12601.433519559992,124.59541662000265,54313.669407600006 2025-06-14,17:44:58.000,165,11071144,-795,0,1749923097,12601.420046940002,124.6377113999988,54313.480755360004 2025-06-14,17:44:59.000,165,11071145,-795,0,1749923098,12601.379629080002,124.6377113999988,54313.34101296 2025-06-14,17:45:00.000,165,11071128,-795,0,1749923099,12601.460464800002,124.67295705000288,54313.41088416 2025-06-14,17:45:01.000,165,11071110,-795,0,1749923100,12601.426783249997,124.7504974800031,54313.34101296 2025-06-14,17:45:02.000,165,11071080,-795,0,1749923101,12601.480673730002,124.82803791000333,54313.54363944001 2025-06-14,17:45:03.000,165,11071126,-795,0,1749923102,12601.446992179997,124.84213617000205,54313.68338184 2025-06-14,17:45:04.000,165,11071158,-795,0,1749923103,12601.446992179997,124.92672573000164,54313.718317440005 2025-06-14,17:45:05.000,165,11071087,-795,0,1749923104,12601.406574319997,124.96902050999779,54313.5296652 2025-06-14,17:45:06.000,165,11071072,-795,0,1749923105,12601.379629080002,125.02541354999994,54313.501716720006 2025-06-14,17:45:07.000,165,11071073,-795,0,1749923106,12601.487410039997,125.11000310999952,54313.28511600001 2025-06-14,17:45:08.000,165,11071095,-795,0,1749923107,12601.588454689998,125.15229789000296,54313.382935680005 2025-06-14,17:45:09.000,165,11071111,-795,0,1749923108,12601.574982069993,125.15229789000296,54313.2501804 2025-06-14,17:45:10.000,165,11071138,-795,0,1749923109,12601.615399929993,125.21574006000446,54313.2501804 2025-06-14,17:45:11.000,165,11071152,-795,0,1749923110,12601.682763029989,125.21574006000446,54313.28511600001 2025-06-14,17:45:12.000,165,11071134,-795,0,1749923111,12601.804016609989,125.2439365800019,54313.64145912001 2025-06-14,17:45:13.000,165,11071073,-795,0,1749923112,12601.790543989999,125.25803484000062,54313.5296652 2025-06-14,17:45:14.000,165,11071109,-795,0,1749923113,12601.91179757,125.30032962000405,54313.34800008 2025-06-14,17:45:15.000,165,11071113,-795,0,1749923114,12601.98589697999,125.2791822299987,54313.47376824001 2025-06-14,17:45:16.000,165,11071101,-795,0,1749923115,12602.080205319995,125.31442788000277,54313.27114176 2025-06-14,17:45:17.000,165,11071142,-795,0,1749923116,12602.120623179995,125.26508396999998,54313.42485840001 2025-06-14,17:45:18.000,165,11071073,-795,0,1749923117,12602.201458899995,125.25803484000062,54313.48774248 2025-06-14,17:45:19.000,165,11071091,-795,0,1749923118,12602.201458899995,125.25098571000126,54313.45280688001 2025-06-14,17:45:20.000,165,11071099,-795,0,1749923119,12602.039787459995,125.25098571000126,54313.047553920005 2025-06-14,17:45:21.000,165,11071073,-795,0,1749923120,12602.161041039995,125.29328049000469,54313.57158792001 2025-06-14,17:45:22.000,165,11071114,-795,0,1749923121,12602.120623179995,125.30032962000405,54313.55761368 2025-06-14,17:45:23.000,165,11071071,-795,0,1749923122,12602.04652376999,125.29328049000469,54313.62049776001 2025-06-14,17:45:24.000,165,11071103,-795,0,1749923123,12601.98589697999,125.2791822299987,54313.431845520005 2025-06-14,17:45:25.000,165,11071111,-795,0,1749923124,12601.837698159994,125.22983832000318,54313.27114176 2025-06-14,17:45:26.000,165,11071145,-795,0,1749923125,12601.90506125999,125.19459266999911,54313.39690992 2025-06-14,17:45:27.000,165,11071117,-795,0,1749923126,12601.837698159994,125.17344528000103,54313.41787128 2025-06-14,17:45:28.000,165,11071082,-795,0,1749923127,12601.756862439994,125.12410136999824,54313.40389704001 2025-06-14,17:45:29.000,165,11071035,-795,0,1749923128,12601.588454689998,125.07475746000273,54313.25716752001 2025-06-14,17:45:30.000,165,11071136,-795,0,1749923129,12601.568245759998,124.96902050999779,54313.46678112 2025-06-14,17:45:31.000,165,11071111,-795,0,1749923130,12601.514355279993,124.90557834000356,54313.49472960001 2025-06-14,17:45:32.000,165,11071093,-795,0,1749923131,12601.487410039997,124.90557834000356,54313.55761368 2025-06-14,17:45:33.000,165,11071057,-795,0,1749923132,12601.460464800002,124.87738181999885,54313.59254928001 2025-06-14,17:45:34.000,165,11071077,-795,0,1749923133,12601.399838010002,124.91262747000292,54313.2501804 2025-06-14,17:45:35.000,165,11071142,-795,0,1749923134,12601.406574319997,124.89148008000484,54313.27812888001 2025-06-14,17:45:36.000,165,11071117,-795,0,1749923135,12601.534564209993,124.94082399000035,54313.334025840006 2025-06-14,17:45:37.000,165,11071092,-795,0,1749923136,12601.507618969998,124.9972170300025,54313.28511600001 2025-06-14,17:45:38.000,165,11071138,-795,0,1749923137,12601.561509450003,125.06770833000337,54313.29909024 2025-06-14,17:45:39.000,165,11071154,-795,0,1749923138,12601.534564209993,125.11705223999888,54313.3899228 2025-06-14,17:45:40.000,165,11071093,-795,0,1749923139,12601.588454689998,125.22983832000318,54313.431845520005 2025-06-14,17:45:41.000,165,11071145,-795,0,1749923140,12601.669290409998,125.30032962000405,54313.501716720006 2025-06-14,17:45:42.000,165,11071128,-795,0,1749923141,12601.790543989999,125.34967352999956,54313.599536400005 2025-06-14,17:45:43.000,165,11071118,-795,0,1749923142,12601.918533879994,125.42721395999979,54313.5296652 2025-06-14,17:45:44.000,165,11071114,-795,0,1749923143,12601.958951739995,125.47655787000258,54313.382935680005 2025-06-14,17:45:45.000,165,11071115,-795,0,1749923144,12601.96568804999,125.46245961000386,54313.37594856001 2025-06-14,17:45:46.000,165,11071097,-795,0,1749923145,12601.871379709999,125.46950874000322,54313.23620616001 2025-06-14,17:45:47.000,165,11071050,-795,0,1749923146,12601.958951739995,125.54000004000409,54313.34101296 2025-06-14,17:45:48.000,165,11071144,-795,0,1749923147,12601.999369599995,125.5893439499996,54313.5646008 2025-06-14,17:45:49.000,165,11071128,-795,0,1749923148,12601.96568804999,125.5540983000028,54313.67639472 2025-06-14,17:45:50.000,165,11071130,-795,0,1749923149,12601.871379709999,125.54704917000345,54313.61351064001 2025-06-14,17:45:51.000,165,11071132,-795,0,1749923150,12601.783807679989,125.54000004000409,54313.71133032001 2025-06-14,17:45:52.000,165,11071063,-795,0,1749923151,12601.770335059999,125.50475439000002,54313.74626592 2025-06-14,17:45:53.000,165,11071104,-795,0,1749923152,12601.642345169988,125.42721395999979,54313.69036896001 2025-06-14,17:45:54.000,165,11071118,-795,0,1749923153,12601.446992179997,125.39901744000235,54313.66242048001 2025-06-14,17:45:55.000,165,11071112,-795,0,1749923154,12601.298793360002,125.32852614000149,54313.68338184 2025-06-14,17:45:56.000,165,11071093,-795,0,1749923155,12601.204485019996,125.28623135999806,54313.65543336 2025-06-14,17:45:57.000,165,11071096,-795,0,1749923156,12601.123649299996,125.20869092999783,54313.94889240001 2025-06-14,17:45:58.000,165,11071124,-795,0,1749923157,12601.083231439996,125.20869092999783,54314.0886348 2025-06-14,17:45:59.000,165,11071101,-795,0,1749923158,12600.961977859995,125.13115050000488,54313.983828000004 2025-06-14,17:46:00.000,165,11071074,-795,0,1749923159,12600.95524155,125.17344528000103,54314.03972496 2025-06-14,17:46:01.000,165,11071108,-795,0,1749923160,12600.93503262,125.13819963000424,54313.92094392 2025-06-14,17:46:02.000,165,11071091,-795,0,1749923161,12600.840724279995,125.18754353999975,54313.767227280005 2025-06-14,17:46:03.000,165,11071117,-795,0,1749923162,12600.820515349995,125.18049441000039,54313.78818864001 2025-06-14,17:46:04.000,165,11071099,-795,0,1749923163,12600.719470699994,125.26508396999998,54313.60652352 2025-06-14,17:46:05.000,165,11071113,-795,0,1749923164,12600.584744499989,125.2791822299987,54313.669407600006 2025-06-14,17:46:06.000,165,11071121,-795,0,1749923165,12600.618426049994,125.32852614000149,54313.73229168 2025-06-14,17:46:07.000,165,11071110,-795,0,1749923166,12600.578008189994,125.32852614000149,54314.03972496 2025-06-14,17:46:08.000,165,11071078,-795,0,1749923167,12600.510645089998,125.34967352999956,54313.99081512 2025-06-14,17:46:09.000,165,11071110,-795,0,1749923168,12600.355709959993,125.33557527000085,54313.816137120004 2025-06-14,17:46:10.000,165,11071087,-795,0,1749923169,12600.247928999997,125.32852614000149,54313.80915000001 2025-06-14,17:46:11.000,165,11071107,-795,0,1749923170,12600.167093279997,125.34967352999956,54313.550626560005 2025-06-14,17:46:12.000,165,11071104,-795,0,1749923171,12600.099730180002,125.32852614000149,54313.65543336 2025-06-14,17:46:13.000,165,11071118,-795,0,1749923172,12600.012158149992,125.29328049000469,54313.66242048001 2025-06-14,17:46:14.000,165,11071098,-795,0,1749923173,12599.89764088,125.32147701000213,54313.53665232 2025-06-14,17:46:15.000,165,11071094,-795,0,1749923174,12599.803332539996,125.37787005000428,54313.35498720001 2025-06-14,17:46:16.000,165,11071075,-795,0,1749923175,12599.81680516,125.3426244000002,54313.634472 2025-06-14,17:46:17.000,165,11071103,-795,0,1749923176,12599.890904569991,125.41311570000107,54313.68338184 2025-06-14,17:46:18.000,165,11071080,-795,0,1749923177,12599.87743195,125.4906561300013,54313.66242048001 2025-06-14,17:46:19.000,165,11071126,-795,0,1749923178,12599.863959329996,125.51180351999938,54313.49472960001 2025-06-14,17:46:20.000,165,11071122,-795,0,1749923179,12599.863959329996,125.57524569000088,54313.37594856001 2025-06-14,17:46:21.000,165,11071123,-795,0,1749923180,12599.850486709991,125.58229482000024,54313.45280688001 2025-06-14,17:46:22.000,165,11071110,-795,0,1749923181,12599.89764088,125.64573699000175,54313.550626560005 2025-06-14,17:46:23.000,165,11071091,-795,0,1749923182,12599.884168259996,125.63868786000239,54313.59254928001 2025-06-14,17:46:24.000,165,11071109,-795,0,1749923183,12599.81680516,125.72327742000198,54313.648446240004 2025-06-14,17:46:25.000,165,11071113,-795,0,1749923184,12599.722496819995,125.76557219999813,54313.69735608 2025-06-14,17:46:26.000,165,11071112,-795,0,1749923185,12599.66860633999,125.89245654000115,54313.69036896001 2025-06-14,17:46:27.000,165,11071103,-795,0,1749923186,12599.621452169995,125.96999697000138,54313.7742144 2025-06-14,17:46:28.000,165,11071132,-795,0,1749923187,12599.49346228,126.09688131000439,54313.73927880001 2025-06-14,17:46:29.000,165,11071110,-795,0,1749923188,12599.399153939994,126.21671652000077,54313.42485840001 2025-06-14,17:46:30.000,165,11071109,-795,0,1749923189,12599.351999769999,126.39999389999866,54313.480755360004 2025-06-14,17:46:31.000,165,11071094,-795,0,1749923190,12599.372208699999,126.49868172000424,54313.53665232 2025-06-14,17:46:32.000,165,11071099,-795,0,1749923191,12599.298109289994,126.62556605999998,54313.49472960001 2025-06-14,17:46:33.000,165,11071130,-795,0,1749923192,12599.203800949988,126.72425387999829,54313.431845520005 2025-06-14,17:46:34.000,165,11071111,-795,0,1749923193,12599.015184269992,126.79474517999915,54313.44581976001 2025-06-14,17:46:35.000,165,11071149,-795,0,1749923194,12598.961293790002,126.75949953000236,54313.480755360004 2025-06-14,17:46:36.000,165,11071121,-795,0,1749923195,12598.873721759992,126.87228560999938,54313.5646008 2025-06-14,17:46:37.000,165,11071115,-795,0,1749923196,12598.759204490001,126.8863838699981,54313.54363944001 2025-06-14,17:46:38.000,165,11071114,-795,0,1749923197,12598.61100566999,126.92162952000217,54313.215244800005 2025-06-14,17:46:39.000,165,11071098,-795,0,1749923198,12598.422388989995,126.8863838699981,54312.90082440001 2025-06-14,17:46:40.000,165,11071109,-795,0,1749923199,12598.422388989995,126.90753126000345,54312.94274712001 2025-06-14,17:46:41.000,165,11071127,-795,0,1749923200,12598.301135409994,126.90753126000345,54312.94274712001 2025-06-14,17:46:42.000,165,11071088,-795,0,1749923201,12598.233772309999,126.98507169000368,54312.977682720004 2025-06-14,17:46:43.000,165,11071108,-795,0,1749923202,12598.220299689994,126.97097342999768,54313.20127056 2025-06-14,17:46:44.000,165,11071090,-795,0,1749923203,12598.25398124,127.04851385999791,54313.145373600004 2025-06-14,17:46:45.000,165,11071110,-795,0,1749923204,12598.18661813999,127.0626121200039,54312.99165696001 2025-06-14,17:46:46.000,165,11071094,-795,0,1749923205,12598.24724492999,127.13310342000477,54313.047553920005 2025-06-14,17:46:47.000,165,11071118,-795,0,1749923206,12598.462806849995,127.20359471999836,54312.82396608001 2025-06-14,17:46:48.000,165,11071120,-795,0,1749923207,12598.563851499996,127.30228254000394,54312.85890168 2025-06-14,17:46:49.000,165,11071093,-795,0,1749923208,12598.584060429996,127.38687210000353,54312.56544264001 2025-06-14,17:46:50.000,165,11071032,-795,0,1749923209,12598.685105079996,127.48555992000183,54312.62832672 2025-06-14,17:46:51.000,165,11071081,-795,0,1749923210,12598.772677109991,127.50670730999991,54312.65627520001 2025-06-14,17:46:52.000,165,11071145,-795,0,1749923211,12598.873721759992,127.64064078000229,54312.90781152 2025-06-14,17:46:53.000,165,11071139,-795,0,1749923212,12598.920875930002,127.76752511999803,54312.85890168 2025-06-14,17:46:54.000,165,11071094,-795,0,1749923213,12598.840040210001,127.83096728999953,54312.82396608001 2025-06-14,17:46:55.000,165,11071078,-795,0,1749923214,12598.893930689992,127.9014585900004,54312.85191456001 2025-06-14,17:46:56.000,165,11071083,-795,0,1749923215,12598.840040210001,128.0142446700047,54312.60736536001 2025-06-14,17:46:57.000,165,11071135,-795,0,1749923216,12598.833303899992,128.112932490003,54312.593391120005 2025-06-14,17:46:58.000,165,11071117,-795,0,1749923217,12598.759204490001,128.1975220500026,54312.56544264001 2025-06-14,17:46:59.000,165,11071105,-795,0,1749923218,12598.6985777,128.2609642200041,54312.495571440006 2025-06-14,17:47:00.000,165,11071093,-795,0,1749923219,12598.691841389991,128.30325900000025,54312.411726 2025-06-14,17:47:01.000,165,11071139,-795,0,1749923220,12598.712050319991,128.3596520400024,54312.663262320006 2025-06-14,17:47:02.000,165,11071075,-795,0,1749923221,12598.61100566999,128.43719247000263,54312.43967448001 2025-06-14,17:47:03.000,165,11071111,-795,0,1749923222,12598.792886039992,128.47243811999942,54312.74012064 2025-06-14,17:47:04.000,165,11071134,-795,0,1749923223,12598.873721759992,128.57112593999773,54312.75409488001 2025-06-14,17:47:05.000,165,11071121,-795,0,1749923224,12598.914139619992,128.6416172399986,54312.474610080004 2025-06-14,17:47:06.000,165,11071099,-795,0,1749923225,12598.954557479992,128.69801028000074,54312.411726 2025-06-14,17:47:07.000,165,11071117,-795,0,1749923226,12599.001711650002,128.7050594100001,54312.258009360005 2025-06-14,17:47:08.000,165,11071123,-795,0,1749923227,12599.176855709993,128.8037472299984,54312.18115104001 2025-06-14,17:47:09.000,165,11071102,-795,0,1749923228,12599.298109289994,128.83899288000248,54312.209099520005 2025-06-14,17:47:10.000,165,11071123,-795,0,1749923229,12599.44630810999,128.9165333100027,54312.53050704 2025-06-14,17:47:11.000,165,11071106,-795,0,1749923230,12599.59450693,128.96587721999822,54312.50255856 2025-06-14,17:47:12.000,165,11071101,-795,0,1749923231,12599.85722302,129.0504667799978,54312.65627520001 2025-06-14,17:47:13.000,165,11071063,-795,0,1749923232,12600.052576009992,129.14915460000338,54312.57242976 2025-06-14,17:47:14.000,165,11071094,-795,0,1749923233,12600.140148040002,129.27603893999913,54312.32089344001 2025-06-14,17:47:15.000,165,11071101,-795,0,1749923234,12600.194038519992,129.29718633000448,54312.27198360001 2025-06-14,17:47:16.000,165,11071104,-795,0,1749923235,12600.322028410003,129.42407067000022,54312.11826696 2025-06-14,17:47:17.000,165,11071112,-795,0,1749923236,12600.503908779989,129.52275848999852,54312.46063584 2025-06-14,17:47:18.000,165,11071118,-795,0,1749923237,12600.578008189994,129.57915153000067,54312.41871312001 2025-06-14,17:47:19.000,165,11071129,-795,0,1749923238,12600.591480809999,129.6073480499981,54312.57242976 2025-06-14,17:47:20.000,165,11071084,-795,0,1749923239,12600.369182579998,129.64964283000154,54312.32089344001 2025-06-14,17:47:21.000,165,11071032,-795,0,1749923240,12600.557799259994,129.76242890999856,54312.70518504001 2025-06-14,17:47:22.000,165,11071089,-795,0,1749923241,12600.524117709989,129.79062543000327,54312.663262320006 2025-06-14,17:47:23.000,165,11071116,-795,0,1749923242,12600.510645089998,129.85406760000478,54312.50954568 2025-06-14,17:47:24.000,165,11071102,-795,0,1749923243,12600.443281989988,129.9034115100003,54312.278970720006 2025-06-14,17:47:25.000,165,11071126,-795,0,1749923244,12600.416336749993,129.9668536800018,54312.237048 2025-06-14,17:47:26.000,165,11071053,-795,0,1749923245,12600.537590329994,129.9668536800018,54312.46063584 2025-06-14,17:47:27.000,165,11071092,-795,0,1749923246,12600.618426049994,130.02324672000395,54312.46063584 2025-06-14,17:47:28.000,165,11071098,-795,0,1749923247,12600.672316529999,130.02324672000395,54312.63531384001 2025-06-14,17:47:29.000,165,11071099,-795,0,1749923248,12600.679052839994,130.07259062999947,54312.36281616 2025-06-14,17:47:30.000,165,11071066,-795,0,1749923249,12600.79357011,130.1642293199984,54312.41871312001 2025-06-14,17:47:31.000,165,11071084,-795,0,1749923250,12600.91482369,130.20652410000184,54312.36980328001 2025-06-14,17:47:32.000,165,11071087,-795,0,1749923251,12601.07649513,130.26996627000335,54312.21608664 2025-06-14,17:47:33.000,165,11071118,-795,0,1749923252,12601.312265979992,130.4109488699978,54312.33486768 2025-06-14,17:47:34.000,165,11071066,-795,0,1749923253,12601.433519559992,130.43914539000252,54312.36281616 2025-06-14,17:47:35.000,165,11071064,-795,0,1749923254,12601.581718379988,130.48144016999868,54312.35582904 2025-06-14,17:47:36.000,165,11071130,-795,0,1749923255,12601.676026719993,130.5096366900034,54312.258009360005 2025-06-14,17:47:37.000,165,11071036,-795,0,1749923256,12601.655817789993,130.58012799000426,54312.36281616 2025-06-14,17:47:38.000,165,11070988,-795,0,1749923257,12601.810752919999,130.5730788600049,54312.57941688 2025-06-14,17:47:39.000,165,11071106,-795,0,1749923258,12601.88485232999,130.6083245100017,54312.41871312001 2025-06-14,17:47:40.000,165,11071099,-795,0,1749923259,12601.98589697999,130.59422625000298,54312.50255856 2025-06-14,17:47:41.000,165,11071142,-795,0,1749923260,12602.05326008,130.6083245100017,54312.60037824 2025-06-14,17:47:42.000,165,11071082,-795,0,1749923261,12602.24861306999,130.62947189999977,54312.64928808 2025-06-14,17:47:43.000,165,11071112,-795,0,1749923262,12602.322712479996,130.6435701599985,54312.663262320006 2025-06-14,17:47:44.000,165,11071087,-795,0,1749923263,12602.423757129996,130.65061928999785,54312.71915928 2025-06-14,17:47:45.000,165,11071060,-795,0,1749923264,12602.417020820001,130.6717666800032,54312.593391120005 2025-06-14,17:47:46.000,165,11071057,-795,0,1749923265,12602.518065470002,130.65766842000448,54312.73313352001 2025-06-14,17:47:47.000,165,11071143,-795,0,1749923266,12602.470911299992,130.67881581000256,54312.88685016 2025-06-14,17:47:48.000,165,11071105,-795,0,1749923267,12602.518065470002,130.63652102999913,54312.977682720004 2025-06-14,17:47:49.000,165,11071084,-795,0,1749923268,12602.443966059996,130.71406145999936,54312.98466984 2025-06-14,17:47:50.000,165,11071082,-795,0,1749923269,12602.457438680001,130.69996320000064,54313.03357968 2025-06-14,17:47:51.000,165,11071084,-795,0,1749923270,12602.484383919997,130.71406145999936,54312.96370848 2025-06-14,17:47:52.000,165,11071102,-795,0,1749923271,12602.497856540002,130.72815971999808,54312.977682720004 2025-06-14,17:47:53.000,165,11071083,-795,0,1749923272,12602.423757129996,130.72111058999872,54313.03357968 2025-06-14,17:47:54.000,165,11071086,-795,0,1749923273,12602.396811890001,130.65061928999785,54312.85191456001 2025-06-14,17:47:55.000,165,11071059,-795,0,1749923274,12602.31597617,130.6717666800032,54313.05454104 2025-06-14,17:47:56.000,165,11071130,-795,0,1749923275,12602.396811890001,130.62947189999977,54313.264154640005 2025-06-14,17:47:57.000,165,11071097,-795,0,1749923276,12602.396811890001,130.6083245100017,54313.382935680005 2025-06-14,17:47:58.000,165,11071093,-795,0,1749923277,12602.410284509991,130.5237349500021,54313.1803092 2025-06-14,17:47:59.000,165,11071077,-795,0,1749923278,12602.497856540002,130.53078408000147,54313.19428344 2025-06-14,17:48:00.000,165,11071064,-795,0,1749923279,12602.706682149998,130.53783321000083,54313.13139936 2025-06-14,17:48:01.000,165,11071055,-795,0,1749923280,12602.767308939998,130.56602972999826,54313.29210312 2025-06-14,17:48:02.000,165,11071148,-795,0,1749923281,12602.915507759993,130.49553843000467,54313.27812888001 2025-06-14,17:48:03.000,165,11071088,-795,0,1749923282,12602.962661929989,130.49553843000467,54313.29210312 2025-06-14,17:48:04.000,165,11071122,-795,0,1749923283,12603.016552409994,130.43914539000252,54313.313064480004 2025-06-14,17:48:05.000,165,11071045,-795,0,1749923284,12603.023288719989,130.38980147999973,54313.39690992 2025-06-14,17:48:06.000,165,11071094,-795,0,1749923285,12603.11086075,130.3122610499995,54313.501716720006 2025-06-14,17:48:07.000,165,11071143,-795,0,1749923286,12603.12433336999,130.13603280000098,54313.37594856001 2025-06-14,17:48:08.000,165,11071050,-795,0,1749923287,12603.13106968,130.00914845999796,54313.30607736001 2025-06-14,17:48:09.000,165,11071045,-795,0,1749923288,12603.20516908999,129.88226412000222,54313.29909024 2025-06-14,17:48:10.000,165,11071108,-795,0,1749923289,12603.27253219,129.7060358700037,54313.30607736001 2025-06-14,17:48:11.000,165,11071086,-795,0,1749923290,12603.26579587999,129.5932497899994,54313.29909024 2025-06-14,17:48:12.000,165,11071105,-755,0,1749923291,12603.420731009996,129.4452180599983,54313.44581976001 2025-06-14,17:48:13.000,165,11071042,-795,0,1749923292,12603.45441256,129.3112845900032,54313.459794 2025-06-14,17:48:14.000,165,11071115,-795,0,1749923293,12603.663238169996,129.12800720999803,54313.83011136001 2025-06-14,17:48:15.000,165,11071067,-795,0,1749923294,12603.804700679997,129.02227026000037,54313.9139568 2025-06-14,17:48:16.000,165,11071060,-795,0,1749923295,12603.932690569993,128.9165333100027,54313.94190528 2025-06-14,17:48:17.000,165,11071118,-795,0,1749923296,12603.818173300002,128.83899288000248,54313.51569096 2025-06-14,17:48:18.000,165,11071099,-795,0,1749923297,12604.067416769998,128.7544033200029,54313.67639472 2025-06-14,17:48:19.000,165,11071106,-795,0,1749923298,12604.040471529988,128.6416172399986,54313.71133032001 2025-06-14,17:48:20.000,165,11071153,-795,0,1749923299,12604.074153079993,128.69096115000139,54313.76024016001 2025-06-14,17:48:21.000,165,11071109,-795,0,1749923300,12604.134779869994,128.63456810999924,54313.886008320005 2025-06-14,17:48:22.000,165,11071098,-795,0,1749923301,12604.202142969989,128.51473290000285,54314.26331280001 2025-06-14,17:48:23.000,165,11071075,-795,0,1749923302,12604.175197729994,128.49358551000478,54314.319209760004 2025-06-14,17:48:24.000,165,11071105,-795,0,1749923303,12604.181934039989,128.47243811999942,54314.37510672 2025-06-14,17:48:25.000,165,11071100,-795,0,1749923304,12604.080889389988,128.38784855999984,54314.31222264001 2025-06-14,17:48:26.000,165,11071089,-795,0,1749923305,12604.074153079993,128.3596520400024,54314.06767344 2025-06-14,17:48:27.000,165,11071112,-795,0,1749923306,12604.121307249989,128.2962098700009,54314.18645448 2025-06-14,17:48:28.000,165,11071073,-795,0,1749923307,12604.154988799994,128.20457118000195,54314.20042872 2025-06-14,17:48:29.000,165,11071103,-795,0,1749923308,12604.188670349999,128.112932490003,54314.14453176001 2025-06-14,17:48:30.000,165,11071113,-795,0,1749923309,12604.26276975999,128.03539206000278,54314.20042872 2025-06-14,17:48:31.000,165,11071099,-795,0,1749923310,12604.37055072,127.92260597999848,54314.59170744 2025-06-14,17:48:32.000,165,11071123,-795,0,1749923311,12604.559167399995,127.85916381000425,54314.63363016 2025-06-14,17:48:33.000,165,11071089,-795,0,1749923312,12604.62653049999,127.78867251000338,54314.6126688 2025-06-14,17:48:34.000,165,11071067,-795,0,1749923313,12604.58611263999,127.64768991000165,54314.12357040001 2025-06-14,17:48:35.000,165,11071105,-795,0,1749923314,12604.808410869991,127.61949339000421,54314.340171120006 2025-06-14,17:48:36.000,165,11071113,-795,0,1749923315,12604.970082309992,127.61244426000485,54314.43100368001 2025-06-14,17:48:37.000,165,11071075,-795,0,1749923316,12605.010500169992,127.56310035000206,54314.52882336001 2025-06-14,17:48:38.000,165,11071101,-795,0,1749923317,12605.071126959992,127.49260905000119,54314.556771840005 2025-06-14,17:48:39.000,165,11071145,-795,0,1749923318,12605.084599579997,127.36572470999818,54314.53581048 2025-06-14,17:48:40.000,165,11071118,-795,0,1749923319,12605.111544819993,127.33047906000138,54314.66157864 2025-06-14,17:48:41.000,165,11071076,-795,0,1749923320,12605.138490060002,127.22474211000372,54314.773372560005 2025-06-14,17:48:42.000,165,11071087,-795,0,1749923321,12605.205853159998,127.2458895000018,54314.88516648001 2025-06-14,17:48:43.000,165,11071091,-795,0,1749923322,12605.266479949998,127.2458895000018,54314.989973280004 2025-06-14,17:48:44.000,165,11071137,-795,0,1749923323,12605.313634119993,127.30228254000394,54314.78734680001 2025-06-14,17:48:45.000,165,11071121,-795,0,1749923324,12605.354051979994,127.33752819000074,54314.59170744 2025-06-14,17:48:46.000,165,11071102,-795,0,1749923325,12605.475305559994,127.4080194900016,54314.605681680005 2025-06-14,17:48:47.000,165,11071142,-795,0,1749923326,12605.56287758999,127.4432651399984,54314.7524112 2025-06-14,17:48:48.000,165,11071124,-795,0,1749923327,12605.69086748,127.52785469999799,54314.80830816 2025-06-14,17:48:49.000,165,11071063,-795,0,1749923328,12605.70434009999,127.56310035000206,54314.85023088 2025-06-14,17:48:50.000,165,11071170,-795,0,1749923329,12605.818857369995,127.66883729999972,54314.80132104 2025-06-14,17:48:51.000,165,11071106,-795,0,1749923330,12605.87274785,127.71818121000251,54314.9270892 2025-06-14,17:48:52.000,165,11071096,-795,0,1749923331,12605.960319879996,127.79572164000274,54315.01792176 2025-06-14,17:48:53.000,165,11071110,-795,0,1749923332,12606.014210360001,127.85916381000425,54314.78734680001 2025-06-14,17:48:54.000,165,11071088,-795,0,1749923333,12606.020946669996,127.94375337000383,54314.76638544001 2025-06-14,17:48:55.000,165,11071134,-795,0,1749923334,12606.054628220001,127.99309727999935,54314.87119224 2025-06-14,17:48:56.000,165,11071068,-795,0,1749923335,12606.047891909991,128.04244119000214,54314.73843696 2025-06-14,17:48:57.000,165,11071113,-795,0,1749923336,12606.128727629992,128.06358858000021,54314.87817936 2025-06-14,17:48:58.000,165,11071094,-795,0,1749923337,12606.155672870002,128.09178509999765,54315.0668316 2025-06-14,17:48:59.000,165,11071108,-795,0,1749923338,12606.142200249997,128.0847359699983,54314.97599904 2025-06-14,17:49:00.000,165,11071068,-795,0,1749923339,12606.175881800002,128.07768683999893,54314.96202480001 2025-06-14,17:49:01.000,165,11071139,-795,0,1749923340,12606.229772279992,128.02834293000342,54315.04587024 2025-06-14,17:49:02.000,165,11071131,-795,0,1749923341,12606.337553240002,127.99309727999935,54314.82926952 2025-06-14,17:49:03.000,165,11071132,-795,0,1749923342,12606.512697299993,127.97899902000063,54315.16465128 2025-06-14,17:49:04.000,165,11071112,-795,0,1749923343,12606.620478259989,127.98604814999999,54315.12971568001 2025-06-14,17:49:05.000,165,11071073,-795,0,1749923344,12606.78214969999,127.92965510999784,54315.19259976 2025-06-14,17:49:06.000,165,11071079,-795,0,1749923345,12606.82930387,127.93670424000447,54314.9969604 2025-06-14,17:49:07.000,165,11071095,-795,0,1749923346,12606.957293759995,127.88736033000168,54315.26247096 2025-06-14,17:49:08.000,165,11071054,-795,0,1749923347,12607.08528364999,127.85916381000425,54315.36727776001 2025-06-14,17:49:09.000,165,11071078,-795,0,1749923348,12607.10549257999,127.74637772999995,54315.2415096 2025-06-14,17:49:10.000,165,11071124,-795,0,1749923349,12607.11222889,127.69703382000444,54315.21356112 2025-06-14,17:49:11.000,165,11071102,-795,0,1749923350,12607.233482470001,127.67588642999908,54315.206574 2025-06-14,17:49:12.000,165,11071098,-795,0,1749923351,12607.226746159991,127.6899846899978,54315.26945808001 2025-06-14,17:49:13.000,165,11071118,-795,0,1749923352,12607.220009849996,127.68293555999844,54315.26247096 2025-06-14,17:49:14.000,165,11071104,-795,0,1749923353,12607.213273540001,127.68293555999844,54315.206574 2025-06-14,17:49:15.000,165,11071116,-795,0,1749923354,12607.17285568,127.6899846899978,54315.206574 2025-06-14,17:49:16.000,165,11071126,-795,0,1749923355,12607.118965199996,127.73227947000123,54315.325355040004 2025-06-14,17:49:17.000,165,11071080,-795,0,1749923356,12607.179591989996,127.76047598999867,54315.493045920004 2025-06-14,17:49:18.000,165,11071070,-795,0,1749923357,12607.07181103,127.78867251000338,54315.3113808 2025-06-14,17:49:19.000,165,11071115,-795,0,1749923358,12607.03139317,127.77457425000466,54315.19958688001 2025-06-14,17:49:20.000,165,11071114,-795,0,1749923359,12607.06507471999,127.8027707700021,54315.2415096 2025-06-14,17:49:21.000,165,11071100,-795,0,1749923360,12606.997711619995,127.78162338000402,54315.26945808001 2025-06-14,17:49:22.000,165,11071088,-795,0,1749923361,12606.937084829995,127.72523034000187,54315.2415096 2025-06-14,17:49:23.000,165,11071118,-795,0,1749923362,12606.937084829995,127.66883729999972,54315.18561264 2025-06-14,17:49:24.000,165,11071111,-795,0,1749923363,12606.795622319994,127.52785469999799,54315.31836792001 2025-06-14,17:49:25.000,165,11071115,-795,0,1749923364,12606.775413389994,127.4432651399984,54315.26247096 2025-06-14,17:49:26.000,165,11071094,-795,0,1749923365,12606.694577669994,127.33047906000138,54315.30439368 2025-06-14,17:49:27.000,165,11071146,-795,0,1749923366,12606.68110504999,127.23884037000244,54315.206574 2025-06-14,17:49:28.000,165,11071104,-795,0,1749923367,12606.728259219999,127.2458895000018,54315.12272856001 2025-06-14,17:49:29.000,165,11071038,-795,0,1749923368,12606.620478259989,127.17539820000093,54314.87817936 2025-06-14,17:49:30.000,165,11071115,-795,0,1749923369,12606.553115159993,127.20359471999836,54314.88516648001 2025-06-14,17:49:31.000,165,11071045,-795,0,1749923370,12606.492488369993,127.23884037000244,54314.892153600005 2025-06-14,17:49:32.000,165,11071146,-795,0,1749923371,12606.485752059998,127.28818427999795,54315.010934640006 2025-06-14,17:49:33.000,165,11071099,-795,0,1749923372,12606.452070509993,127.35867557999882,54315.178625520006 2025-06-14,17:49:34.000,165,11071129,-795,0,1749923373,12606.384707409998,127.45031426999776,54315.09478008 2025-06-14,17:49:35.000,165,11071094,-635,0,1749923374,12606.384707409998,127.48555992000183,54315.04587024 2025-06-14,17:49:36.000,165,11071099,-795,0,1749923375,12606.384707409998,127.53490383000462,54315.19259976 2025-06-14,17:49:37.000,165,11071025,-795,0,1749923376,12606.330816929993,127.58424774000014,54314.892153600005 2025-06-14,17:49:38.000,165,11071113,-795,0,1749923377,12606.189354419992,127.63359165000293,54314.857218 2025-06-14,17:49:39.000,165,11071099,-795,0,1749923378,12606.101782389997,127.61949339000421,54314.773372560005 2025-06-14,17:49:40.000,165,11071102,-795,0,1749923379,12606.047891909991,127.654739040001,54314.80830816 2025-06-14,17:49:41.000,165,11071108,-795,0,1749923380,12606.020946669996,127.57719861000078,54314.87119224 2025-06-14,17:49:42.000,165,11071124,-795,0,1749923381,12605.946847259991,127.49260905000119,54315.206574 2025-06-14,17:49:43.000,165,11071128,-795,0,1749923382,12605.84580260999,127.4080194900016,54315.3113808 2025-06-14,17:49:44.000,165,11071071,-795,0,1749923383,12605.69086748,127.33047906000138,54315.33234216 2025-06-14,17:49:45.000,165,11071028,-795,0,1749923384,12605.52245972999,127.21064384999772,54315.08779296 2025-06-14,17:49:46.000,165,11071078,-795,0,1749923385,12605.354051979994,127.14015255000413,54314.892153600005 2025-06-14,17:49:47.000,165,11071085,-795,0,1749923386,12605.212589469993,127.10490690000006,54315.01792176 2025-06-14,17:49:48.000,165,11071113,-795,0,1749923387,12605.091335889992,127.03441559999919,54315.00394752001 2025-06-14,17:49:49.000,165,11071085,-795,0,1749923388,12604.875773970001,126.93572778000089,54314.83625664001 2025-06-14,17:49:50.000,165,11071110,-795,0,1749923389,12604.767993009991,126.92867865000153,54314.83625664001 2025-06-14,17:49:51.000,165,11071085,-795,0,1749923390,12604.67368467,126.9004821300041,54315.227535360005 2025-06-14,17:49:52.000,165,11071131,-795,0,1749923391,12604.579376329995,126.87228560999938,54315.19958688001 2025-06-14,17:49:53.000,165,11071083,-795,0,1749923392,12604.46485905999,126.87228560999938,54315.12971568001 2025-06-14,17:49:54.000,165,11071123,-795,0,1749923393,12604.357078099994,126.84408909000194,54314.88516648001 2025-06-14,17:49:55.000,165,11071085,-795,0,1749923394,12604.36381440999,126.84408909000194,54314.61965592001 2025-06-14,17:49:56.000,165,11071071,-795,0,1749923395,12604.36381440999,126.80884343999787,54314.71747560001 2025-06-14,17:49:57.000,165,11071138,-795,0,1749923396,12604.32339654999,126.83703996000258,54314.64061728 2025-06-14,17:49:58.000,165,11071110,-795,0,1749923397,12604.229088209999,126.81589257000451,54314.5427976 2025-06-14,17:49:59.000,165,11071088,-795,0,1749923398,12604.121307249989,126.82294170000387,54314.437990800005 2025-06-14,17:50:00.000,165,11071075,-795,0,1749923399,12604.047207839998,126.78064692000044,54314.724462720005 2025-06-14,17:50:01.000,165,11071076,-795,0,1749923400,12603.952899499993,126.7876960499998,54314.556771840005 2025-06-14,17:50:02.000,165,11071092,-795,0,1749923401,12603.892272709993,126.77359779000108,54314.64760440001 2025-06-14,17:50:03.000,165,11071072,-795,0,1749923402,12603.777755440002,126.80884343999787,54314.53581048 2025-06-14,17:50:04.000,165,11071151,-795,0,1749923403,12603.710392339992,126.9004821300041,54314.43100368001 2025-06-14,17:50:05.000,165,11071105,-795,0,1749923404,12603.521775659996,126.9991699500024,54314.31222264001 2025-06-14,17:50:06.000,165,11071099,-795,0,1749923405,12603.39378577,127.09080864000134,54314.340171120006 2025-06-14,17:50:07.000,165,11071076,-795,0,1749923406,12603.38704945999,127.23884037000244,54314.389080960005 2025-06-14,17:50:08.000,165,11071087,-795,0,1749923407,12603.23211433,127.35162644999946,54314.35414536 2025-06-14,17:50:09.000,165,11071057,-795,0,1749923408,12603.009816099999,127.46441253000376,54314.389080960005 2025-06-14,17:50:10.000,165,11071094,-795,0,1749923409,12602.902035139989,127.5560512200027,54314.37510672 2025-06-14,17:50:11.000,165,11071065,-795,0,1749923410,12602.780781560003,127.62654252000357,54314.45196504001 2025-06-14,17:50:12.000,165,11071100,-795,0,1749923411,12602.686473219997,127.6899846899978,54314.52882336001 2025-06-14,17:50:13.000,165,11071121,-795,0,1749923412,12602.545010709997,127.77457425000466,54314.24235144001 2025-06-14,17:50:14.000,165,11071073,-795,0,1749923413,12602.349657719991,127.76047598999867,54314.221390080005 2025-06-14,17:50:15.000,165,11071060,-795,0,1749923414,12602.20819520999,127.74637772999995,54314.21440296001 2025-06-14,17:50:16.000,165,11071079,-795,0,1749923415,12602.080205319995,127.6899846899978,54314.270299920005 2025-06-14,17:50:17.000,165,11071062,-795,0,1749923416,12601.938742809994,127.5912968699995,54314.20042872 2025-06-14,17:50:18.000,165,11071044,-795,0,1749923417,12601.676026719993,127.52080556999863,54314.23536432 2025-06-14,17:50:19.000,165,11071071,-795,0,1749923418,12601.446992179997,127.33752819000074,54313.87902120001 2025-06-14,17:50:20.000,165,11071095,-795,0,1749923419,12601.433519559992,127.29523341000458,54314.16549312001 2025-06-14,17:50:21.000,165,11071089,-795,0,1749923420,12601.386365389997,127.16834907000157,54314.053699200005 2025-06-14,17:50:22.000,165,11071137,-795,0,1749923421,12601.386365389997,127.11195602999942,54313.95587952001 2025-06-14,17:50:23.000,165,11071130,-795,0,1749923422,12601.345947529997,127.06966125000326,54313.886008320005 2025-06-14,17:50:24.000,165,11071124,-795,0,1749923423,12601.271848119992,127.04146472999855,54313.837098480006 2025-06-14,17:50:25.000,165,11071048,-795,0,1749923424,12601.217957640001,127.04146472999855,54313.68338184 2025-06-14,17:50:26.000,165,11071058,-795,0,1749923425,12601.325738599997,127.01326821000112,54313.87203408 2025-06-14,17:50:27.000,165,11071073,-795,0,1749923426,12601.339211220002,126.9991699500024,54313.87902120001 2025-06-14,17:50:28.000,165,11071117,-795,0,1749923427,12601.366156459997,126.98507169000368,54313.82312424 2025-06-14,17:50:29.000,165,11071114,-795,0,1749923428,12601.292057049992,126.9991699500024,54313.82312424 2025-06-14,17:50:30.000,165,11071116,-795,0,1749923429,12601.312265979992,127.04146472999855,54313.51569096 2025-06-14,17:50:31.000,165,11071096,-795,0,1749923430,12601.372892769992,126.9991699500024,54313.459794 2025-06-14,17:50:32.000,165,11071128,-795,0,1749923431,12601.386365389997,127.03441559999919,54313.62049776001 2025-06-14,17:50:33.000,165,11071067,-795,0,1749923432,12601.372892769992,127.02031734000047,54313.53665232 2025-06-14,17:50:34.000,165,11071070,-795,0,1749923433,12601.359420150002,127.04146472999855,54313.459794 2025-06-14,17:50:35.000,165,11071073,-795,0,1749923434,12601.204485019996,127.02031734000047,54313.59254928001 2025-06-14,17:50:36.000,165,11071084,-795,0,1749923435,12601.143858229996,126.9991699500024,54313.431845520005 2025-06-14,17:50:37.000,165,11071131,-795,0,1749923436,12601.09670406,126.95687516999897,54313.57857504 2025-06-14,17:50:38.000,165,11071126,-795,0,1749923437,12601.09670406,126.87228560999938,54313.57158792001 2025-06-14,17:50:39.000,165,11071101,-795,0,1749923438,12601.002395719996,126.82999083000323,54313.20127056 2025-06-14,17:50:40.000,165,11071110,-795,0,1749923439,12600.921559999995,126.73835214000428,54313.20127056 2025-06-14,17:50:41.000,165,11071033,-795,0,1749923440,12600.881142139995,126.66786084000341,54313.19428344 2025-06-14,17:50:42.000,165,11071072,-795,0,1749923441,12600.89461476,126.56917301999783,54313.13838648001 2025-06-14,17:50:43.000,165,11071109,-795,0,1749923442,12600.8541969,126.51277998000296,54313.11742512001 2025-06-14,17:50:44.000,165,11071136,-795,0,1749923443,12600.78683379999,126.39999389999866,54313.166334960006 2025-06-14,17:50:45.000,165,11071134,-795,0,1749923444,12600.780097489995,126.33655173000443,54313.17332208 2025-06-14,17:50:46.000,165,11071116,-795,0,1749923445,12600.91482369,126.25196217000484,54313.2501804 2025-06-14,17:50:47.000,165,11071082,-795,0,1749923446,12600.961977859995,126.1955691300027,54313.215244800005 2025-06-14,17:50:48.000,165,11071075,-795,0,1749923447,12601.01586834,126.23786390999885,54312.85890168 2025-06-14,17:50:49.000,165,11071052,-795,0,1749923448,12600.961977859995,126.23786390999885,54312.58640400001 2025-06-14,17:50:50.000,165,11071101,-795,0,1749923449,12601.07649513,126.3295025999978,54312.62832672 2025-06-14,17:50:51.000,165,11071081,-795,0,1749923450,12601.197748710001,126.32245346999844,54312.64928808 2025-06-14,17:50:52.000,165,11071073,-795,0,1749923451,12601.211221329992,126.36474825000187,54312.446661600006 2025-06-14,17:50:53.000,165,11071130,-795,0,1749923452,12601.312265979992,126.39999389999866,54312.85191456001 2025-06-14,17:50:54.000,165,11071094,-795,0,1749923453,12601.312265979992,126.37884651000059,54312.83794032 2025-06-14,17:50:55.000,165,11071120,-795,0,1749923454,12601.399838010002,126.40704302999802,54312.82396608001 2025-06-14,17:50:56.000,165,11071094,-795,0,1749923455,12601.399838010002,126.40704302999802,54312.67723656 2025-06-14,17:50:57.000,165,11071075,-795,0,1749923456,12601.467201109997,126.42819042000338,54312.43967448001 2025-06-14,17:50:58.000,165,11071029,-795,0,1749923457,12601.467201109997,126.42114129000402,54312.43268736 2025-06-14,17:50:59.000,165,11071101,-795,0,1749923458,12601.453728489992,126.39999389999866,54312.278970720006 2025-06-14,17:51:00.000,165,11071135,-795,0,1749923459,12601.507618969998,126.41409216000466,54312.3418548 2025-06-14,17:51:01.000,165,11071105,-795,0,1749923460,12601.574982069993,126.44933781000145,54312.29294496 2025-06-14,17:51:02.000,165,11071126,-795,0,1749923461,12601.642345169988,126.40704302999802,54312.64928808 2025-06-14,17:51:03.000,165,11071080,-795,0,1749923462,12601.702971959989,126.39999389999866,54312.64928808 2025-06-14,17:51:04.000,165,11071094,-795,0,1749923463,12601.750126129999,126.46343607000017,54312.65627520001 2025-06-14,17:51:05.000,165,11071065,-795,0,1749923464,12601.750126129999,126.43523955000273,54312.45364872 2025-06-14,17:51:06.000,165,11071030,-795,0,1749923465,12601.95221543,126.47753432999889,54312.34884192001 2025-06-14,17:51:07.000,165,11071097,-795,0,1749923466,12602.019578529995,126.52687824000168,54312.411726 2025-06-14,17:51:08.000,165,11071088,-795,0,1749923467,12602.07346901,126.5057308500036,54312.34884192001 2025-06-14,17:51:09.000,165,11071127,-795,0,1749923468,12602.10715055999,126.44933781000145,54312.25102224001 2025-06-14,17:51:10.000,165,11071108,-795,0,1749923469,12602.181249969995,126.47753432999889,54312.31390632 2025-06-14,17:51:11.000,165,11071105,-795,0,1749923470,12602.342921409996,126.42819042000338,54312.60736536001 2025-06-14,17:51:12.000,165,11071118,-795,0,1749923471,12602.430493439992,126.42114129000402,54312.63531384001 2025-06-14,17:51:13.000,165,11071009,-795,0,1749923472,12602.545010709997,126.41409216000466,54312.58640400001 2025-06-14,17:51:14.000,165,11071117,-795,0,1749923473,12602.531538089992,126.39999389999866,54312.39775176001 2025-06-14,17:51:15.000,165,11071089,-795,0,1749923474,12602.666264289997,126.39999389999866,54312.19512528 2025-06-14,17:51:16.000,165,11071124,-795,0,1749923475,12602.767308939998,126.41409216000466,54312.23006088001 2025-06-14,17:51:17.000,165,11071135,-795,0,1749923476,12602.767308939998,126.4422886800021,54312.258009360005 2025-06-14,17:51:18.000,165,11071089,-795,0,1749923477,12602.774045249993,126.46343607000017,54312.258009360005 2025-06-14,17:51:19.000,165,11071125,-795,0,1749923478,12602.706682149998,126.49163259000488,54312.0274344 2025-06-14,17:51:20.000,165,11071064,-795,0,1749923479,12602.733627389993,126.59736954000255,54312.376790400005 2025-06-14,17:51:21.000,165,11071039,-795,0,1749923480,12602.841408349988,126.62556605999998,54312.40473888 2025-06-14,17:51:22.000,165,11071093,-795,0,1749923481,12602.908771449998,126.74540127000364,54312.446661600006 2025-06-14,17:51:23.000,165,11071119,-795,0,1749923482,12602.976134549994,126.8863838699981,54312.39775176001 2025-06-14,17:51:24.000,165,11071111,-795,0,1749923483,12602.902035139989,127.04146472999855,54312.10429272001 2025-06-14,17:51:25.000,165,11071095,-755,0,1749923484,12602.982870859989,127.18244733000029,54312.11826696 2025-06-14,17:51:26.000,165,11071087,-795,0,1749923485,12603.04349764999,127.25998776000051,54312.1671768 2025-06-14,17:51:27.000,165,11071062,-795,0,1749923486,12603.178223849995,127.36572470999818,54312.31390632 2025-06-14,17:51:28.000,165,11071110,-795,0,1749923487,12603.259059569995,127.43621600999904,54312.33486768 2025-06-14,17:51:29.000,165,11071091,-795,0,1749923488,12603.198432779995,127.50670730999991,54312.3418548 2025-06-14,17:51:30.000,165,11071127,-795,0,1749923489,12603.299477429995,127.5912968699995,54312.36281616 2025-06-14,17:51:31.000,165,11071099,-795,0,1749923490,12603.38704945999,127.57719861000078,54312.278970720006 2025-06-14,17:51:32.000,165,11071083,-795,0,1749923491,12603.45441256,127.64768991000165,54312.27198360001 2025-06-14,17:51:33.000,165,11071071,-795,0,1749923492,12603.609347689991,127.654739040001,54312.33486768 2025-06-14,17:51:34.000,165,11071127,-795,0,1749923493,12603.717128650002,127.66883729999972,54312.40473888 2025-06-14,17:51:35.000,165,11071093,-795,0,1749923494,12603.737337580002,127.68293555999844,54312.38377752 2025-06-14,17:51:36.000,165,11071102,-795,0,1749923495,12603.750810199992,127.71113208000315,54312.278970720006 2025-06-14,17:51:37.000,165,11071067,-795,0,1749923496,12603.811436989992,127.73227947000123,54312.43268736 2025-06-14,17:51:38.000,165,11071110,-795,0,1749923497,12603.757546510002,127.78162338000402,54312.63531384001 2025-06-14,17:51:39.000,165,11071105,-795,0,1749923498,12603.696919720001,127.8380164199989,54312.51653280001 2025-06-14,17:51:40.000,165,11071125,-795,0,1749923499,12603.710392339992,127.95785163000255,54312.593391120005 2025-06-14,17:51:41.000,165,11071120,-795,0,1749923500,12603.703656029997,128.0494903200015,54312.62832672 2025-06-14,17:51:42.000,165,11071081,-795,0,1749923501,12603.757546510002,128.1763746600045,54312.544481280005 2025-06-14,17:51:43.000,165,11071113,-795,0,1749923502,12603.804700679997,128.22571857000003,54312.57242976 2025-06-14,17:51:44.000,165,11071116,-795,0,1749923503,12603.777755440002,128.28211161000218,54312.57941688 2025-06-14,17:51:45.000,165,11071095,-795,0,1749923504,12603.784491749997,128.26801335000346,54312.43967448001 2025-06-14,17:51:46.000,165,11071092,-795,0,1749923505,12603.858591160002,128.3596520400024,54312.5514684 2025-06-14,17:51:47.000,165,11071114,-795,0,1749923506,12603.892272709993,128.28211161000218,54312.90082440001 2025-06-14,17:51:48.000,165,11071126,-795,0,1749923507,12603.919217950002,128.28916074000153,54312.92178576001 2025-06-14,17:51:49.000,165,11071079,-795,0,1749923508,12603.845118539997,128.2609642200041,54312.89383728 2025-06-14,17:51:50.000,165,11071091,-795,0,1749923509,12603.885536399997,128.30325900000025,54312.92178576001 2025-06-14,17:51:51.000,165,11071091,-795,0,1749923510,12603.939426880002,128.2468659599981,54312.85890168 2025-06-14,17:51:52.000,165,11071138,-795,0,1749923511,12603.845118539997,128.23981682999874,54312.90082440001 2025-06-14,17:51:53.000,165,11071066,-795,0,1749923512,12603.858591160002,128.2609642200041,54312.90082440001 2025-06-14,17:51:54.000,165,11071118,-795,0,1749923513,12603.791228059992,128.14112901000044,54312.76806912 2025-06-14,17:51:55.000,165,11071030,-795,0,1749923514,12603.818173300002,128.16227639999852,54312.7960176 2025-06-14,17:51:56.000,165,11071137,-795,0,1749923515,12603.885536399997,128.07063770999957,54313.15236072 2025-06-14,17:51:57.000,165,11071113,-795,0,1749923516,12603.905745329997,128.05653945000086,54313.23620616001 2025-06-14,17:51:58.000,165,11071120,-795,0,1749923517,12603.925954259998,127.97899902000063,54313.18729632001 2025-06-14,17:51:59.000,165,11071159,-795,0,1749923518,12603.932690569993,127.94375337000383,54313.08947664001 2025-06-14,17:52:00.000,165,11071138,-795,0,1749923519,12604.067416769998,127.8662129400036,54312.998644080006 2025-06-14,17:52:01.000,165,11071092,-795,0,1749923520,12604.101098319989,127.83096728999953,54313.096463760005 2025-06-14,17:52:02.000,165,11071129,-795,0,1749923521,12604.202142969989,127.71818121000251,54313.13139936 2025-06-14,17:52:03.000,165,11071124,-795,0,1749923522,12604.215615589994,127.68293555999844,54313.08947664001 2025-06-14,17:52:04.000,165,11071120,-795,0,1749923523,12604.30318761999,127.64064078000229,54312.97069560001 2025-06-14,17:52:05.000,165,11071108,-795,0,1749923524,12604.215615589994,127.56310035000206,54313.28511600001 2025-06-14,17:52:06.000,165,11071099,-795,0,1749923525,12604.41096858,127.52080556999863,54313.47376824001 2025-06-14,17:52:07.000,165,11071109,-795,0,1749923526,12604.47159537,127.52080556999863,54313.480755360004 2025-06-14,17:52:08.000,165,11071132,-795,0,1749923527,12604.54569477999,127.52080556999863,54313.53665232 2025-06-14,17:52:09.000,165,11071036,-795,0,1749923528,12604.50527691999,127.54900209000334,54313.11043800001 2025-06-14,17:52:10.000,165,11071051,-795,0,1749923529,12604.60632156999,127.52080556999863,54313.20127056 2025-06-14,17:52:11.000,165,11071067,-795,0,1749923530,12604.62653049999,127.5560512200027,54313.215244800005 2025-06-14,17:52:12.000,165,11071126,-795,0,1749923531,12604.707366219991,127.51375643999927,54313.27812888001 2025-06-14,17:52:13.000,165,11071110,-795,0,1749923532,12604.741047769996,127.54900209000334,54313.35498720001 2025-06-14,17:52:14.000,165,11071067,-795,0,1749923533,12604.700629909996,127.47146166000311,54313.5296652 2025-06-14,17:52:15.000,165,11071100,-795,0,1749923534,12604.727575149991,127.50670730999991,54313.5646008 2025-06-14,17:52:16.000,165,11071060,-795,0,1749923535,12604.767993009991,127.43621600999904,54313.49472960001 2025-06-14,17:52:17.000,165,11071068,-795,0,1749923536,12604.781465629996,127.46441253000376,54313.71133032001 2025-06-14,17:52:18.000,165,11071121,-795,0,1749923537,12604.835356110001,127.41506862000097,54313.459794 2025-06-14,17:52:19.000,165,11071109,-795,0,1749923538,12604.599585259995,127.35867557999882,54313.047553920005 2025-06-14,17:52:20.000,165,11071128,-795,0,1749923539,12604.774729320001,127.32342993000202,54313.36197432 2025-06-14,17:52:21.000,165,11071095,-795,0,1749923540,12604.640003119996,127.27408601999923,54313.27812888001 2025-06-14,17:52:22.000,165,11071079,-795,0,1749923541,12604.781465629996,127.21769298000436,54313.43883264 2025-06-14,17:52:23.000,165,11071118,-795,0,1749923542,12604.794938250001,127.11900515999878,54313.837098480006 2025-06-14,17:52:24.000,165,11071146,-795,0,1749923543,12604.815147180001,127.08375951000198,54313.8440856 2025-06-14,17:52:25.000,165,11071064,-795,0,1749923544,12604.73431146,126.99212082000304,54313.79517576 2025-06-14,17:52:26.000,165,11071071,-795,0,1749923545,12604.73431146,126.8511382200013,54313.65543336 2025-06-14,17:52:27.000,165,11071046,-795,0,1749923546,12604.767993009991,126.82999083000323,54313.5646008 2025-06-14,17:52:28.000,165,11071103,-795,0,1749923547,12604.875773970001,126.83703996000258,54313.71133032001 2025-06-14,17:52:29.000,165,11071091,-795,0,1749923548,12604.808410869991,126.84408909000194,54313.67639472 2025-06-14,17:52:30.000,165,11071171,-795,0,1749923549,12604.788201939991,126.80884343999787,54313.73927880001 2025-06-14,17:52:31.000,165,11071129,-795,0,1749923550,12604.862301349996,126.81589257000451,54313.73927880001 2025-06-14,17:52:32.000,165,11071092,-795,0,1749923551,12604.929664449992,126.79474517999915,54314.17946736 2025-06-14,17:52:33.000,165,11071078,-795,0,1749923552,12604.902719209997,126.84408909000194,54314.25632568 2025-06-14,17:52:34.000,165,11071104,-795,0,1749923553,12604.895982900001,126.86523648000002,54314.151518880004 2025-06-14,17:52:35.000,165,11071084,-795,0,1749923554,12604.821883489996,126.87228560999938,54314.03273784 2025-06-14,17:52:36.000,165,11071114,-795,0,1749923555,12604.835356110001,126.87228560999938,54313.78120152001 2025-06-14,17:52:37.000,165,11071104,-795,0,1749923556,12604.794938250001,126.87933473999874,54313.97684088001 2025-06-14,17:52:38.000,165,11071090,-795,0,1749923557,12604.815147180001,126.8863838699981,54313.96286664 2025-06-14,17:52:39.000,165,11071119,-795,0,1749923558,12604.700629909996,126.86523648000002,54314.004789360006 2025-06-14,17:52:40.000,165,11071124,-795,0,1749923559,12604.51201323,126.77359779000108,54313.550626560005 2025-06-14,17:52:41.000,165,11071089,-795,0,1749923560,12604.619794189995,126.7876960499998,54314.19344160001 2025-06-14,17:52:42.000,165,11071034,-795,0,1749923561,12604.51201323,126.73130300999765,54314.102609040005 2025-06-14,17:52:43.000,165,11071060,-795,0,1749923562,12604.45138644,126.70310649000021,54314.151518880004 2025-06-14,17:52:44.000,165,11071127,-795,0,1749923563,12604.45138644,126.68900823000149,54314.09562192001 2025-06-14,17:52:45.000,165,11071093,-795,0,1749923564,12604.35034179,126.68900823000149,54313.85805984001 2025-06-14,17:52:46.000,165,11071133,-795,0,1749923565,12604.336869169994,126.67490997000277,54313.82312424 2025-06-14,17:52:47.000,165,11071117,-795,0,1749923566,12604.357078099994,126.6537625800047,54313.95587952001 2025-06-14,17:52:48.000,165,11071066,-795,0,1749923567,12604.38402333999,126.68900823000149,54313.9139568 2025-06-14,17:52:49.000,165,11071071,-795,0,1749923568,12604.316660239994,126.68195910000213,54313.79517576 2025-06-14,17:52:50.000,165,11071108,-795,0,1749923569,12604.32339654999,126.63261518999934,54313.97684088001 2025-06-14,17:52:51.000,165,11071112,-795,0,1749923570,12604.289714999999,126.6396643199987,54313.99081512 2025-06-14,17:52:52.000,165,11071113,-795,0,1749923571,12604.38402333999,126.63261518999934,54313.983828000004 2025-06-14,17:52:53.000,165,11071079,-795,0,1749923572,12604.34360547999,126.67490997000277,54314.03972496 2025-06-14,17:52:54.000,165,11071092,-795,0,1749923573,12604.33013286,126.67490997000277,54313.64145912001 2025-06-14,17:52:55.000,165,11071127,-795,0,1749923574,12604.30318761999,126.68900823000149,54313.669407600006 2025-06-14,17:52:56.000,165,11071081,-795,0,1749923575,12604.357078099994,126.72425387999829,54313.74626592 2025-06-14,17:52:57.000,165,11071109,-795,0,1749923576,12604.33013286,126.752450400003,54313.75325304 2025-06-14,17:52:58.000,165,11071104,-795,0,1749923577,12604.296451309994,126.80179430999851,54313.74626592 2025-06-14,17:52:59.000,165,11071064,-795,0,1749923578,12604.202142969989,126.75949953000236,54313.837098480006 2025-06-14,17:53:00.000,165,11071096,-795,0,1749923579,12604.26276975999,126.81589257000451,54313.8440856 2025-06-14,17:53:01.000,165,11071111,-795,0,1749923580,12604.188670349999,126.81589257000451,54313.83011136001 2025-06-14,17:53:02.000,165,11071088,-795,0,1749923581,12604.195406659994,126.79474517999915,54313.92094392 2025-06-14,17:53:03.000,165,11071115,-795,0,1749923582,12604.249297139999,126.81589257000451,54313.80915000001 2025-06-14,17:53:04.000,165,11071087,-795,0,1749923583,12604.26276975999,126.82294170000387,54313.83011136001 2025-06-14,17:53:05.000,165,11071076,-795,0,1749923584,12604.175197729994,126.80884343999787,54313.82312424 2025-06-14,17:53:06.000,165,11071126,-795,0,1749923585,12604.134779869994,126.7876960499998,54313.85107272 2025-06-14,17:53:07.000,165,11071134,-795,0,1749923586,12603.993317359993,126.76654866000172,54313.837098480006 2025-06-14,17:53:08.000,165,11071141,-795,0,1749923587,12603.946163189998,126.80179430999851,54314.10959616 2025-06-14,17:53:09.000,165,11071139,-795,0,1749923588,12603.838382230002,126.74540127000364,54314.08164768 2025-06-14,17:53:10.000,165,11071103,-795,0,1749923589,12603.811436989992,126.80884343999787,54314.03972496 2025-06-14,17:53:11.000,165,11071139,-795,0,1749923590,12603.804700679997,126.80884343999787,54314.16549312001 2025-06-14,17:53:12.000,165,11071133,-795,0,1749923591,12603.872063779992,126.84408909000194,54313.99780224001 2025-06-14,17:53:13.000,165,11071128,-795,0,1749923592,12603.824909609997,126.82999083000323,54313.89299544 2025-06-14,17:53:14.000,165,11071120,-795,0,1749923593,12603.797964370002,126.83703996000258,54313.837098480006 2025-06-14,17:53:15.000,165,11071119,-795,0,1749923594,12603.777755440002,126.76654866000172,54313.76024016001 2025-06-14,17:53:16.000,165,11071129,-795,0,1749923595,12603.777755440002,126.73835214000428,54313.669407600006 2025-06-14,17:53:17.000,165,11071085,-795,0,1749923596,12603.831645919992,126.67490997000277,54313.96286664 2025-06-14,17:53:18.000,165,11071149,-795,0,1749923597,12603.925954259998,126.6396643199987,54314.02575072001 2025-06-14,17:53:19.000,165,11071117,-795,0,1749923598,12603.899009020002,126.6044186700019,54313.9139568 2025-06-14,17:53:20.000,165,11071084,-795,0,1749923599,12603.939426880002,126.57622215000447,54313.89299544 2025-06-14,17:53:21.000,165,11071107,-795,0,1749923600,12603.993317359993,126.56212388999847,54313.75325304 2025-06-14,17:53:22.000,165,11071097,-795,0,1749923601,12603.905745329997,126.61851693000062,54313.7742144 2025-06-14,17:53:23.000,165,11071092,-795,0,1749923602,12603.959635810003,126.56212388999847,54313.64145912001 2025-06-14,17:53:24.000,165,11071143,-795,0,1749923603,12603.979844740003,126.58327128000383,54313.54363944001 2025-06-14,17:53:25.000,165,11071136,-795,0,1749923604,12603.979844740003,126.6396643199987,54313.57158792001 2025-06-14,17:53:26.000,165,11071107,-795,0,1749923605,12604.087625699998,126.62556605999998,54313.96286664 2025-06-14,17:53:27.000,165,11071118,-795,0,1749923606,12604.107834629998,126.61146780000126,54313.92793104001 2025-06-14,17:53:28.000,165,11071059,-795,0,1749923607,12604.154988799994,126.59736954000255,54313.816137120004 2025-06-14,17:53:29.000,165,11071094,-795,0,1749923608,12604.161725109989,126.58327128000383,54313.85107272 2025-06-14,17:53:30.000,165,11071119,-795,0,1749923609,12604.202142969989,126.57622215000447,54313.62748488 2025-06-14,17:53:31.000,165,11071043,-795,0,1749923610,12604.181934039989,126.51982911000232,54313.73927880001 2025-06-14,17:53:32.000,165,11071080,-795,0,1749923611,12604.161725109989,126.52687824000168,54313.66242048001 2025-06-14,17:53:33.000,165,11071101,-795,0,1749923612,12604.148252489998,126.42819042000338,54313.67639472 2025-06-14,17:53:34.000,165,11071083,-795,0,1749923613,12604.087625699998,126.37884651000059,54313.53665232 2025-06-14,17:53:35.000,165,11071115,-795,0,1749923614,12604.114570939993,126.28720782000164,54313.78818864001 2025-06-14,17:53:36.000,165,11071098,-795,0,1749923615,12604.074153079993,126.23786390999885,54313.886008320005 2025-06-14,17:53:37.000,165,11071095,-795,0,1749923616,12604.094362009993,126.13917609000055,54313.80216288 2025-06-14,17:53:38.000,165,11071098,-795,0,1749923617,12604.047207839998,126.13212696000119,54313.75325304 2025-06-14,17:53:39.000,165,11071116,-795,0,1749923618,12603.939426880002,126.13212696000119,54313.382935680005 2025-06-14,17:53:40.000,165,11071077,-795,0,1749923619,12603.946163189998,126.12507783000183,54313.382935680005 2025-06-14,17:53:41.000,165,11071110,-795,0,1749923620,12603.912481639993,126.08983217999776,54313.35498720001 2025-06-14,17:53:42.000,165,11071110,-795,0,1749923621,12603.946163189998,126.06163566000032,54313.40389704001 2025-06-14,17:53:43.000,165,11071147,-795,0,1749923622,12603.959635810003,126.00524261999817,54313.27812888001 2025-06-14,17:53:44.000,165,11071086,-795,0,1749923623,12604.040471529988,126.02639001000352,54313.48774248 2025-06-14,17:53:45.000,165,11071105,-795,0,1749923624,12604.020262599988,126.06163566000032,54313.29210312 2025-06-14,17:53:46.000,165,11071120,-795,0,1749923625,12603.979844740003,126.30130608000036,54313.431845520005 2025-06-14,17:53:47.000,165,11071077,-795,0,1749923626,12603.838382230002,126.42819042000338,54313.53665232 2025-06-14,17:53:48.000,165,11071144,-795,0,1749923627,12603.730601269992,126.59032041000319,54313.48774248 2025-06-14,17:53:49.000,165,11071117,-795,0,1749923628,12603.562193519996,126.64671344999806,54313.3200516 2025-06-14,17:53:50.000,165,11071054,-795,0,1749923629,12603.49483042,126.76654866000172,54313.46678112 2025-06-14,17:53:51.000,165,11071102,-795,0,1749923630,12603.440939939996,126.84408909000194,54313.3200516 2025-06-14,17:53:52.000,165,11071089,-795,0,1749923631,12603.589138759991,126.92867865000153,54313.599536400005 2025-06-14,17:53:53.000,165,11071107,-795,0,1749923632,12603.548720899991,126.89343300000473,54313.78120152001 2025-06-14,17:53:54.000,165,11071114,-795,0,1749923633,12603.521775659996,126.97097342999768,54313.86504696 2025-06-14,17:53:55.000,165,11071112,-795,0,1749923634,12603.541984589996,126.96392429999833,54313.83011136001 2025-06-14,17:53:56.000,165,11071097,-755,0,1749923635,12603.51503935,126.97802256000432,54313.837098480006 2025-06-14,17:53:57.000,165,11071092,-795,0,1749923636,12603.589138759991,126.97802256000432,54313.74626592 2025-06-14,17:53:58.000,165,11071107,-795,0,1749923637,12603.609347689991,127.03441559999919,54313.64145912001 2025-06-14,17:53:59.000,165,11071139,-795,0,1749923638,12603.663238169996,127.02031734000047,54313.69735608 2025-06-14,17:54:00.000,165,11071126,-795,0,1749923639,12603.53524828,127.02031734000047,54313.36896144 2025-06-14,17:54:01.000,165,11071107,-795,0,1749923640,12603.757546510002,127.09080864000134,54313.634472 2025-06-14,17:54:02.000,165,11071082,-795,0,1749923641,12603.764282819997,127.09080864000134,54313.7742144 2025-06-14,17:54:03.000,165,11071095,-795,0,1749923642,12603.858591160002,127.14015255000413,54313.89998256 2025-06-14,17:54:04.000,165,11071134,-795,0,1749923643,12603.797964370002,127.196545589999,54313.837098480006 2025-06-14,17:54:05.000,165,11071133,-795,0,1749923644,12603.845118539997,127.23884037000244,54313.837098480006 2025-06-14,17:54:06.000,165,11071113,-795,0,1749923645,12603.966372119998,127.25998776000051,54313.85805984001 2025-06-14,17:54:07.000,165,11071128,-795,0,1749923646,12604.026998909998,127.33752819000074,54313.837098480006 2025-06-14,17:54:08.000,165,11071079,-795,0,1749923647,12603.959635810003,127.35162644999946,54313.634472 2025-06-14,17:54:09.000,165,11071081,-795,0,1749923648,12603.959635810003,127.37277384000481,54313.49472960001 2025-06-14,17:54:10.000,165,11071117,-795,0,1749923649,12604.114570939993,127.41506862000097,54313.50870384 2025-06-14,17:54:11.000,165,11071071,-795,0,1749923650,12604.148252489998,127.40097036000225,54313.7043432 2025-06-14,17:54:12.000,165,11071088,-795,0,1749923651,12604.181934039989,127.38687210000353,54313.886008320005 2025-06-14,17:54:13.000,165,11071118,-795,0,1749923652,12604.269506069999,127.36572470999818,54313.9139568 2025-06-14,17:54:14.000,165,11071137,-795,0,1749923653,12604.32339654999,127.33752819000074,54313.90696968001 2025-06-14,17:54:15.000,165,11071099,-795,0,1749923654,12604.336869169994,127.28818427999795,54313.80915000001 2025-06-14,17:54:16.000,165,11071076,-795,0,1749923655,12604.336869169994,127.25998776000051,54313.59254928001 2025-06-14,17:54:17.000,165,11071106,-795,0,1749923656,12604.40423226999,127.21769298000436,54313.69036896001 2025-06-14,17:54:18.000,165,11071093,-795,0,1749923657,12604.397495959995,127.15425081000285,54313.67639472 2025-06-14,17:54:19.000,165,11071069,-795,0,1749923658,12604.40423226999,127.09080864000134,54313.5646008 2025-06-14,17:54:20.000,165,11071092,-795,0,1749923659,12604.36381440999,127.12605428999814,54313.59254928001 2025-06-14,17:54:21.000,165,11071097,-795,0,1749923660,12604.377287029994,127.07671038000262,54313.82312424 2025-06-14,17:54:22.000,165,11071064,-795,0,1749923661,12604.437913819995,127.07671038000262,54313.96985376 2025-06-14,17:54:23.000,165,11071077,-795,0,1749923662,12604.38402333999,127.07671038000262,54313.80216288 2025-06-14,17:54:24.000,165,11071111,-795,0,1749923663,12604.377287029994,127.14720168000349,54313.68338184 2025-06-14,17:54:25.000,165,11071064,-795,0,1749923664,12604.40423226999,127.196545589999,54313.48774248 2025-06-14,17:54:26.000,165,11071126,-795,0,1749923665,12604.41096858,127.25998776000051,54313.61351064001 2025-06-14,17:54:27.000,165,11071063,-795,0,1749923666,12604.458122749995,127.31638080000266,54313.669407600006 2025-06-14,17:54:28.000,165,11071122,-795,0,1749923667,12604.51201323,127.39392123000289,54313.75325304 2025-06-14,17:54:29.000,165,11071097,-795,0,1749923668,12604.417704889995,127.42916687999968,54313.72530456 2025-06-14,17:54:30.000,165,11071084,-795,0,1749923669,12604.478331679995,127.52080556999863,54313.95587952001 2025-06-14,17:54:31.000,165,11071109,-795,0,1749923670,12604.579376329995,127.54900209000334,54314.08164768 2025-06-14,17:54:32.000,165,11071153,-715,0,1749923671,12604.67368467,127.57014948000142,54314.17946736 2025-06-14,17:54:33.000,165,11071074,-795,0,1749923672,12604.68715728999,127.58424774000014,54314.102609040005 2025-06-14,17:54:34.000,165,11071104,-795,0,1749923673,12604.65347574,127.52080556999863,54313.85805984001 2025-06-14,17:54:35.000,165,11071133,-795,0,1749923674,12604.67368467,127.46441253000376,54313.69735608 2025-06-14,17:54:36.000,165,11071093,-795,0,1749923675,12604.707366219991,127.36572470999818,54313.78818864001 2025-06-14,17:54:37.000,165,11071121,-795,0,1749923676,12604.788201939991,127.3093316700033,54313.94190528 2025-06-14,17:54:38.000,165,11071137,-795,0,1749923677,12604.794938250001,127.20359471999836,54313.97684088001 2025-06-14,17:54:39.000,165,11071096,-795,0,1749923678,12604.761256699996,127.11195602999942,54314.07466056001 2025-06-14,17:54:40.000,165,11071088,-795,0,1749923679,12604.700629909996,127.04851385999791,54314.004789360006 2025-06-14,17:54:41.000,165,11071003,-795,0,1749923680,12604.761256699996,126.9991699500024,54313.95587952001 2025-06-14,17:54:42.000,165,11070999,-795,0,1749923681,12604.747784079991,126.98507169000368,54313.99780224001 2025-06-14,17:54:43.000,165,11071147,-795,0,1749923682,12604.741047769996,127.02736646999983,54313.87203408 2025-06-14,17:54:44.000,165,11071085,-795,0,1749923683,12604.781465629996,127.02736646999983,54313.886008320005 2025-06-14,17:54:45.000,165,11071127,-795,0,1749923684,12604.767993009991,127.09080864000134,54313.72530456 2025-06-14,17:54:46.000,165,11071120,-795,0,1749923685,12604.821883489996,127.08375951000198,54313.837098480006 2025-06-14,17:54:47.000,165,11071129,-795,0,1749923686,12604.963345999997,127.11900515999878,54313.95587952001 2025-06-14,17:54:48.000,165,11071105,-795,0,1749923687,12605.037445410002,127.11900515999878,54314.18645448 2025-06-14,17:54:49.000,165,11071048,-795,0,1749923688,12604.990291239992,127.16129994000221,54313.96286664 2025-06-14,17:54:50.000,165,11071117,-795,0,1749923689,12605.091335889992,127.18244733000029,54314.004789360006 2025-06-14,17:54:51.000,165,11071023,-795,0,1749923690,12605.178907920003,127.23179124000308,54314.04671208001 2025-06-14,17:54:52.000,165,11071099,-795,0,1749923691,12605.253007329993,127.28818427999795,54313.886008320005 2025-06-14,17:54:53.000,165,11071077,-795,0,1749923692,12605.165435299998,127.31638080000266,54313.73927880001 2025-06-14,17:54:54.000,165,11071095,-795,0,1749923693,12605.300161499988,127.38687210000353,54313.83011136001 2025-06-14,17:54:55.000,165,11071147,-795,0,1749923694,12605.347315669998,127.39392123000289,54313.85805984001 2025-06-14,17:54:56.000,165,11071099,-795,0,1749923695,12605.448360319999,127.37277384000481,54313.96286664 2025-06-14,17:54:57.000,165,11071096,-795,0,1749923696,12605.448360319999,127.33047906000138,54314.14453176001 2025-06-14,17:54:58.000,165,11071098,-795,0,1749923697,12605.488778179999,127.2458895000018,54314.0886348 2025-06-14,17:54:59.000,165,11071122,-795,0,1749923698,12605.421415079989,127.17539820000093,54314.06068632 2025-06-14,17:55:00.000,165,11071080,-795,0,1749923699,12605.347315669998,127.14015255000413,54314.158506 2025-06-14,17:55:01.000,165,11071111,-795,0,1749923700,12605.340579359989,127.0626121200039,54313.80915000001 2025-06-14,17:55:02.000,165,11071108,-795,0,1749923701,12605.360788289989,126.90753126000345,54313.97684088001 2025-06-14,17:55:03.000,165,11071055,-795,0,1749923702,12605.340579359989,126.80884343999787,54314.053699200005 2025-06-14,17:55:04.000,165,11071068,-795,0,1749923703,12605.239534709988,126.73835214000428,54314.053699200005 2025-06-14,17:55:05.000,165,11071084,-795,0,1749923704,12605.118281130002,126.56212388999847,54313.837098480006 2025-06-14,17:55:06.000,165,11071057,-795,0,1749923705,12605.125017439997,126.41409216000466,54314.14453176001 2025-06-14,17:55:07.000,165,11071129,-795,0,1749923706,12605.071126959992,126.38589563999994,54314.17946736 2025-06-14,17:55:08.000,165,11071100,-795,0,1749923707,12604.997027550002,126.2590113000042,54314.24235144001 2025-06-14,17:55:09.000,165,11071078,-795,0,1749923708,12604.916191830001,126.16737260999798,54314.0886348 2025-06-14,17:55:10.000,165,11071078,-795,0,1749923709,12604.889246589992,126.11097957000311,54313.82312424 2025-06-14,17:55:11.000,165,11071095,-795,0,1749923710,12604.889246589992,126.01934088000417,54313.92094392 2025-06-14,17:55:12.000,165,11071144,-795,0,1749923711,12604.909455519992,125.91360392999923,54314.0886348 2025-06-14,17:55:13.000,165,11071102,-795,0,1749923712,12605.030709099992,125.836063499999,54314.13055752 2025-06-14,17:55:14.000,165,11071109,-795,0,1749923713,12604.983554929997,125.76557219999813,54314.102609040005 2025-06-14,17:55:15.000,165,11071099,-795,0,1749923714,12604.929664449992,125.69508090000454,54314.2283772 2025-06-14,17:55:16.000,165,11071109,-795,0,1749923715,12604.956609690002,125.62458960000367,54314.20042872 2025-06-14,17:55:17.000,165,11071097,-795,0,1749923716,12605.003763859997,125.63163873000303,54314.32619688 2025-06-14,17:55:18.000,165,11071128,-795,0,1749923717,12605.037445410002,125.61754047000431,54314.4030552 2025-06-14,17:55:19.000,165,11071129,-795,0,1749923718,12604.929664449992,125.5893439499996,54313.94889240001 2025-06-14,17:55:20.000,165,11071100,-795,0,1749923719,12604.956609690002,125.61049133999768,54314.053699200005 2025-06-14,17:55:21.000,165,11071042,-795,0,1749923720,12604.970082309992,125.61754047000431,54314.08164768 2025-06-14,17:55:22.000,165,11071099,-795,0,1749923721,12604.882510279996,125.61754047000431,54314.004789360006 2025-06-14,17:55:23.000,165,11071080,-795,0,1749923722,12604.855565040001,125.56114743000217,54313.97684088001 2025-06-14,17:55:24.000,165,11071101,-795,0,1749923723,12604.680420979996,125.60344220999832,54313.99780224001 2025-06-14,17:55:25.000,165,11071150,-795,0,1749923724,12604.54569477999,125.54000004000409,54314.08164768 2025-06-14,17:55:26.000,165,11071124,-795,0,1749923725,12604.660212049996,125.46950874000322,54314.28427416001 2025-06-14,17:55:27.000,165,11071110,-795,0,1749923726,12604.559167399995,125.40606657000171,54314.30523552 2025-06-14,17:55:28.000,165,11071124,-795,0,1749923727,12604.4918043,125.391968310003,54314.151518880004 2025-06-14,17:55:29.000,165,11071069,-795,0,1749923728,12604.296451309994,125.37082091999764,54313.83011136001 2025-06-14,17:55:30.000,165,11071079,-795,0,1749923729,12604.235824519994,125.31442788000277,54313.85805984001 2025-06-14,17:55:31.000,165,11071051,-795,0,1749923730,12604.134779869994,125.29328049000469,54313.87203408 2025-06-14,17:55:32.000,165,11071119,-795,0,1749923731,12604.114570939993,125.18049441000039,54313.95587952001 2025-06-14,17:55:33.000,165,11071063,-795,0,1749923732,12604.047207839998,125.01836442000058,54314.158506 2025-06-14,17:55:34.000,165,11071139,-795,0,1749923733,12604.074153079993,124.933774860001,54314.102609040005 2025-06-14,17:55:35.000,165,11071088,-795,0,1749923734,12604.040471529988,124.933774860001,54313.99780224001 2025-06-14,17:55:36.000,165,11071107,-795,0,1749923735,12603.973108429993,125.01131529000122,54314.10959616 2025-06-14,17:55:37.000,165,11071046,-795,0,1749923736,12603.919217950002,125.01836442000058,54313.8440856 2025-06-14,17:55:38.000,165,11071145,-795,0,1749923737,12603.811436989992,125.06065920000401,54313.80915000001 2025-06-14,17:55:39.000,165,11071096,-795,0,1749923738,12603.690183409992,125.08885572000145,54313.62049776001 2025-06-14,17:55:40.000,165,11071127,-795,0,1749923739,12603.55545721,125.12410136999824,54313.66242048001 2025-06-14,17:55:41.000,165,11071112,-795,0,1749923740,12603.4139947,125.15229789000296,54313.62748488 2025-06-14,17:55:42.000,165,11071103,-795,0,1749923741,12603.18496015999,125.11705223999888,54313.80915000001 2025-06-14,17:55:43.000,165,11071144,-795,0,1749923742,12603.097388129994,125.18754353999975,54313.96286664 2025-06-14,17:55:44.000,165,11071095,-795,0,1749923743,12602.949189309998,125.27213309999934,54313.983828000004 2025-06-14,17:55:45.000,165,11071076,-795,0,1749923744,12602.807726799998,125.34967352999956,54313.86504696 2025-06-14,17:55:46.000,165,11071102,-795,0,1749923745,12602.605637499997,125.42721395999979,54313.48774248 2025-06-14,17:55:47.000,165,11071068,-795,0,1749923746,12602.538274400002,125.43426308999915,54313.44581976001 2025-06-14,17:55:48.000,165,11071067,-795,0,1749923747,12602.504592849997,125.4906561300013,54313.50870384 2025-06-14,17:55:49.000,165,11071165,-795,0,1749923748,12602.363130339996,125.44836134999787,54313.35498720001 2025-06-14,17:55:50.000,165,11071108,-795,0,1749923749,12602.423757129996,125.50475439000002,54313.36896144 2025-06-14,17:55:51.000,165,11071113,-795,0,1749923750,12602.423757129996,125.51885264999873,54313.55761368 2025-06-14,17:55:52.000,165,11071074,-795,0,1749923751,12602.376602960001,125.54704917000345,54313.61351064001 2025-06-14,17:55:53.000,165,11071085,-795,0,1749923752,12602.417020820001,125.56819656000152,54313.62049776001 2025-06-14,17:55:54.000,165,11071089,-795,0,1749923753,12602.342921409996,125.65278612000111,54313.40389704001 2025-06-14,17:55:55.000,165,11071050,-795,0,1749923754,12602.349657719991,125.69508090000454,54313.25716752001 2025-06-14,17:55:56.000,165,11071111,-795,0,1749923755,12602.423757129996,125.76557219999813,54313.215244800005 2025-06-14,17:55:57.000,165,11071139,-795,0,1749923756,12602.369866649991,125.85721089000435,54313.19428344 2025-06-14,17:55:58.000,165,11071115,-795,0,1749923757,12602.309239859991,125.94180045000394,54313.11742512001 2025-06-14,17:55:59.000,165,11071116,-795,0,1749923758,12602.262085689996,125.96999697000138,54312.91479864 2025-06-14,17:56:00.000,165,11071105,-795,0,1749923759,12602.20819520999,126.11802870000247,54313.0755024 2025-06-14,17:56:01.000,165,11071056,-795,0,1749923760,12602.201458899995,126.1955691300027,54313.28511600001 2025-06-14,17:56:02.000,165,11071071,-795,0,1749923761,12602.12735948999,126.3295025999978,54313.20825768001 2025-06-14,17:56:03.000,165,11071094,-795,0,1749923762,12602.09367794,126.37179738000123,54313.1803092 2025-06-14,17:56:04.000,165,11071109,-795,0,1749923763,12601.958951739995,126.42819042000338,54312.95672136 2025-06-14,17:56:05.000,165,11071067,-795,0,1749923764,12601.82422553999,126.47753432999889,54312.87287592001 2025-06-14,17:56:06.000,165,11071121,-795,0,1749923765,12601.797280299994,126.47753432999889,54312.99165696001 2025-06-14,17:56:07.000,165,11071136,-795,0,1749923766,12601.689499339998,126.42819042000338,54312.85890168 2025-06-14,17:56:08.000,165,11071076,-795,0,1749923767,12601.548036829998,126.46343607000017,54312.761082000005 2025-06-14,17:56:09.000,165,11071084,-795,0,1749923768,12601.386365389997,126.44933781000145,54312.6213396 2025-06-14,17:56:10.000,165,11071118,-795,0,1749923769,12601.265111809997,126.42114129000402,54312.782043360006 2025-06-14,17:56:11.000,165,11071117,-795,0,1749923770,12601.258375500001,126.34360086000379,54312.761082000005 2025-06-14,17:56:12.000,165,11071111,-795,0,1749923771,12601.292057049992,126.39999389999866,54312.8658888 2025-06-14,17:56:13.000,165,11071113,-795,0,1749923772,12601.204485019996,126.36474825000187,54312.81697896 2025-06-14,17:56:14.000,165,11071075,-795,0,1749923773,12601.164067159996,126.45638694000081,54312.50255856 2025-06-14,17:56:15.000,165,11071088,-795,0,1749923774,12601.177539780001,126.49163259000488,54312.446661600006 2025-06-14,17:56:16.000,165,11071089,-795,0,1749923775,12601.170803469991,126.49163259000488,54312.41871312001 2025-06-14,17:56:17.000,165,11071099,-795,0,1749923776,12601.089967749991,126.52687824000168,54312.24403512 2025-06-14,17:56:18.000,165,11071086,-795,0,1749923777,12601.063022509996,126.64671344999806,54312.17416392 2025-06-14,17:56:19.000,165,11071123,-795,0,1749923778,12601.00913202999,126.71015561999957,54312.26499648 2025-06-14,17:56:20.000,165,11071058,-795,0,1749923779,12601.01586834,126.76654866000172,54312.27198360001 2025-06-14,17:56:21.000,165,11071103,-795,0,1749923780,12600.961977859995,126.85818735000066,54312.26499648 2025-06-14,17:56:22.000,165,11071073,-795,0,1749923781,12600.881142139995,126.90753126000345,54312.15320256001 2025-06-14,17:56:23.000,165,11071098,-795,0,1749923782,12600.94850523999,127.05556299000455,54312.0274344 2025-06-14,17:56:24.000,165,11071107,-795,0,1749923783,12600.90808737999,127.11195602999942,54311.98551168001 2025-06-14,17:56:25.000,165,11071007,-795,0,1749923784,12600.76662486999,127.11900515999878,54312.01346016001 2025-06-14,17:56:26.000,165,11071075,-795,0,1749923785,12600.571271879999,127.196545589999,54311.587245840004 2025-06-14,17:56:27.000,165,11071123,-795,0,1749923786,12600.564535569989,127.17539820000093,54311.86673064001 2025-06-14,17:56:28.000,165,11071081,-795,0,1749923787,12600.530854019999,127.20359471999836,54312.08333136001 2025-06-14,17:56:29.000,165,11071089,-795,0,1749923788,12600.382655199988,127.17539820000093,54311.95057608 2025-06-14,17:56:30.000,165,11071121,-795,0,1749923789,12600.288346859998,127.2458895000018,54311.9575632 2025-06-14,17:56:31.000,165,11071105,-795,0,1749923790,12600.268137929997,127.28113514999859,54311.971537440004 2025-06-14,17:56:32.000,165,11071151,-795,0,1749923791,12600.153620659992,127.3093316700033,54311.78987232 2025-06-14,17:56:33.000,165,11071080,-795,0,1749923792,12600.025630769996,127.3093316700033,54311.58025872001 2025-06-14,17:56:34.000,165,11071125,-795,0,1749923793,12599.991949219992,127.3445773200001,54311.66410416 2025-06-14,17:56:35.000,165,11071107,-795,0,1749923794,12599.890904569991,127.32342993000202,54311.55929736001 2025-06-14,17:56:36.000,165,11071130,-755,0,1749923795,12599.803332539996,127.35867557999882,54311.5732716 2025-06-14,17:56:37.000,165,11071094,-795,0,1749923796,12599.69555158,127.35867557999882,54311.803846560004 2025-06-14,17:56:38.000,165,11071130,-795,0,1749923797,12599.641661099995,127.30228254000394,54311.7828852 2025-06-14,17:56:39.000,165,11071104,-795,0,1749923798,12599.540616449995,127.31638080000266,54311.55231024 2025-06-14,17:56:40.000,165,11071077,-795,0,1749923799,12599.47325335,127.3445773200001,54311.55929736001 2025-06-14,17:56:41.000,165,11071017,-795,0,1749923800,12599.439571799994,127.38687210000353,54311.440516320006 2025-06-14,17:56:42.000,165,11071102,-795,0,1749923801,12599.392417629999,127.37982297000417,54311.300773920004 2025-06-14,17:56:43.000,165,11071084,-795,0,1749923802,12599.277900359994,127.42211775000033,54311.19596712001 2025-06-14,17:56:44.000,165,11071142,-795,0,1749923803,12599.176855709993,127.42916687999968,54311.1191088 2025-06-14,17:56:45.000,165,11071138,-795,0,1749923804,12599.109492609998,127.45031426999776,54311.14007016 2025-06-14,17:56:46.000,165,11071108,-795,0,1749923805,12599.136437849993,127.51375643999927,54311.41256784001 2025-06-14,17:56:47.000,165,11071105,-795,0,1749923806,12599.075811059993,127.52080556999863,54311.41256784001 2025-06-14,17:56:48.000,165,11071122,-795,0,1749923807,12599.062338440002,127.56310035000206,54311.31474816001 2025-06-14,17:56:49.000,165,11071040,-795,0,1749923808,12598.927612239997,127.64768991000165,54311.154044400006 2025-06-14,17:56:50.000,165,11071150,-795,0,1749923809,12598.934348549992,127.76047598999867,54310.916482320004 2025-06-14,17:56:51.000,165,11071064,-795,0,1749923810,12598.893930689992,127.87326207000297,54310.93045656001 2025-06-14,17:56:52.000,165,11071089,-795,0,1749923811,12598.880458070002,128.0001464099987,54310.986353520006 2025-06-14,17:56:53.000,165,11071085,-795,0,1749923812,12598.779413420001,128.13407988000108,54310.95141792 2025-06-14,17:56:54.000,165,11071109,-795,0,1749923813,12598.67836877,128.28211161000218,54310.83263688 2025-06-14,17:56:55.000,165,11071120,-795,0,1749923814,12598.651423529991,128.38784855999984,54311.11212168 2025-06-14,17:56:56.000,165,11071096,-795,0,1749923815,12598.631214599991,128.5076837700035,54311.22391560001 2025-06-14,17:56:57.000,165,11071022,-795,0,1749923816,12598.55037887999,128.58522420000372,54311.11212168 2025-06-14,17:56:58.000,165,11071105,-795,0,1749923817,12598.483015779995,128.66276463000395,54311.00731488001 2025-06-14,17:56:59.000,165,11071106,-795,0,1749923818,12598.38870743999,128.73325593000482,54310.67193312001 2025-06-14,17:57:00.000,165,11071093,-795,0,1749923819,12598.34828957999,128.8530911400012,54310.61603616 2025-06-14,17:57:01.000,165,11071102,-795,0,1749923820,12598.25398124,128.902435050004,54310.67193312001 2025-06-14,17:57:02.000,165,11071122,-795,0,1749923821,12598.34828957999,128.97292635000485,54310.7348172 2025-06-14,17:57:03.000,165,11071101,-795,0,1749923822,12598.213563379999,129.02227026000037,54310.88154672 2025-06-14,17:57:04.000,165,11071114,-795,0,1749923823,12598.152936589999,129.07161417000316,54311.084173200004 2025-06-14,17:57:05.000,165,11071040,-795,0,1749923824,12597.964319909988,129.15620373000274,54310.99334064 2025-06-14,17:57:06.000,165,11071071,-795,0,1749923825,12597.903693120003,129.14210547000403,54310.92346944 2025-06-14,17:57:07.000,165,11071099,-795,0,1749923826,12597.836330019993,129.1984985099989,54311.035263360005 2025-06-14,17:57:08.000,165,11071121,-795,0,1749923827,12597.789175849997,129.2478424200017,54310.75577856 2025-06-14,17:57:09.000,165,11071140,-795,0,1749923828,12597.620768100001,129.2266950300036,54310.61603616 2025-06-14,17:57:10.000,165,11071124,-795,0,1749923829,12597.620768100001,129.2266950300036,54310.630010400004 2025-06-14,17:57:11.000,165,11071130,-795,0,1749923830,12597.634240719992,129.23374416000297,54310.699881600005 2025-06-14,17:57:12.000,165,11071085,-795,0,1749923831,12597.566877619996,129.1632528600021,54310.74180432001 2025-06-14,17:57:13.000,165,11071017,-795,0,1749923832,12597.45909666,129.12800720999803,54310.93045656001 2025-06-14,17:57:14.000,165,11071123,-795,0,1749923833,12597.41194248999,128.99407374000293,54310.81167552001 2025-06-14,17:57:15.000,165,11071092,-795,0,1749923834,12597.405206179996,128.9165333100027,54310.88853384001 2025-06-14,17:57:16.000,165,11071076,-795,0,1749923835,12597.432151419991,128.83194375000312,54311.02827624001 2025-06-14,17:57:17.000,165,11071142,-795,0,1749923836,12597.37826094,128.7896489699997,54310.8046884 2025-06-14,17:57:18.000,165,11071122,-795,0,1749923837,12597.33110676999,128.67686289000267,54310.71385584 2025-06-14,17:57:19.000,165,11071103,-795,0,1749923838,12597.13575378,128.56407680999837,54310.364499840005 2025-06-14,17:57:20.000,165,11071134,-755,0,1749923839,12597.29742522,128.57112593999773,54310.797701280004 2025-06-14,17:57:21.000,165,11071076,-795,0,1749923840,12597.23006211999,128.5217820300022,54310.769752800006 2025-06-14,17:57:22.000,165,11071154,-795,0,1749923841,12597.122281159995,128.5076837700035,54310.937443680006 2025-06-14,17:57:23.000,165,11071113,-795,0,1749923842,12597.021236509994,128.46538899000006,54310.90949520001 2025-06-14,17:57:24.000,165,11071113,-795,0,1749923843,12597.00776388999,128.49358551000478,54310.769752800006 2025-06-14,17:57:25.000,165,11071101,-795,0,1749923844,12596.980818649994,128.43014334000327,54310.97237928 2025-06-14,17:57:26.000,165,11071089,-795,0,1749923845,12597.05491806,128.50063464000414,54310.67193312001 2025-06-14,17:57:27.000,165,11071090,-635,0,1749923846,12596.920191859994,128.56407680999837,54310.55315208001 2025-06-14,17:57:28.000,165,11071109,-795,0,1749923847,12596.994291269999,128.53588029000093,54310.58808768 2025-06-14,17:57:29.000,165,11071082,-635,0,1749923848,12597.021236509994,128.56407680999837,54310.602061920006 2025-06-14,17:57:30.000,165,11071127,-795,0,1749923849,12597.02797281999,128.63456810999924,54310.51821648 2025-06-14,17:57:31.000,165,11071136,-795,0,1749923850,12597.06839067999,128.66276463000395,54310.85359824 2025-06-14,17:57:32.000,165,11071116,-795,0,1749923851,12597.142490089995,128.71915766999882,54310.93045656001 2025-06-14,17:57:33.000,165,11071102,-795,0,1749923852,12597.13575378,128.73325593000482,54310.916482320004 2025-06-14,17:57:34.000,165,11071112,-795,0,1749923853,12597.27047997999,128.79669809999905,54310.99334064 2025-06-14,17:57:35.000,165,11071084,-795,0,1749923854,12597.33110676999,128.8037472299984,54310.77673992 2025-06-14,17:57:36.000,165,11071095,-795,0,1749923855,12597.445624039996,128.81079635999777,54310.72084296001 2025-06-14,17:57:37.000,165,11071088,-795,0,1749923856,12597.587086549996,128.79669809999905,54310.797701280004 2025-06-14,17:57:38.000,165,11071117,-795,0,1749923857,12597.640977030002,128.7896489699997,54310.71385584 2025-06-14,17:57:39.000,165,11071108,-795,0,1749923858,12597.681394890002,128.7050594100001,54310.55315208001 2025-06-14,17:57:40.000,165,11071070,-795,0,1749923859,12597.708340129997,128.62046985000052,54310.7348172 2025-06-14,17:57:41.000,165,11071088,-795,0,1749923860,12597.890220499998,128.58522420000372,54310.86058536001 2025-06-14,17:57:42.000,165,11071130,-795,0,1749923861,12598.065364559989,128.52883116000157,54311.0492376 2025-06-14,17:57:43.000,165,11071119,-795,0,1749923862,12598.159672899994,128.4230942100039,54311.14705728001 2025-06-14,17:57:44.000,165,11071049,-795,0,1749923863,12598.18661813999,128.36670117000176,54310.8745596 2025-06-14,17:57:45.000,165,11071091,-795,0,1749923864,12598.20682706999,128.26801335000346,54310.797701280004 2025-06-14,17:57:46.000,165,11071107,-795,0,1749923865,12598.233772309999,128.23276769999939,54310.797701280004 2025-06-14,17:57:47.000,165,11071147,-795,0,1749923866,12598.2943991,128.16932552999788,54310.88154672 2025-06-14,17:57:48.000,165,11071111,-795,0,1749923867,12598.30787171999,128.11998162000236,54310.84661112 2025-06-14,17:57:49.000,165,11071090,-795,0,1749923868,12598.260717549994,128.04244119000214,54311.105134560006 2025-06-14,17:57:50.000,165,11071071,-795,0,1749923869,12598.280926479994,128.04244119000214,54311.17500576001 2025-06-14,17:57:51.000,165,11071088,-795,0,1749923870,12598.35502589,127.98604814999999,54311.300773920004 2025-06-14,17:57:52.000,165,11071114,-795,0,1749923871,12598.36849850999,127.97194989000127,54311.2588512 2025-06-14,17:57:53.000,165,11071134,-795,0,1749923872,12598.38870743999,127.97899902000063,54311.04225048 2025-06-14,17:57:54.000,165,11071083,-795,0,1749923873,12598.36849850999,127.99309727999935,54310.8745596 2025-06-14,17:57:55.000,165,11071110,-795,0,1749923874,12598.462806849995,127.95785163000255,54310.937443680006 2025-06-14,17:57:56.000,165,11071120,-795,0,1749923875,12598.61774198,128.0001464099987,54311.06321184 2025-06-14,17:57:57.000,165,11071105,-795,0,1749923876,12598.65815984,127.97899902000063,54311.035263360005 2025-06-14,17:57:58.000,165,11071092,-795,0,1749923877,12598.651423529991,127.97194989000127,54311.24487696001 2025-06-14,17:57:59.000,165,11071126,-795,0,1749923878,12598.63795091,127.90850771999976,54311.05622472001 2025-06-14,17:58:00.000,165,11071099,-795,0,1749923879,12598.712050319991,127.90850771999976,54311.22391560001 2025-06-14,17:58:01.000,165,11071084,-795,0,1749923880,12598.813094969992,127.82391816000018,54311.23090272 2025-06-14,17:58:02.000,165,11071104,-795,0,1749923881,12598.813094969992,127.84506554999825,54311.014302 2025-06-14,17:58:03.000,165,11071092,-795,0,1749923882,12598.846776519997,127.76752511999803,54310.965392160004 2025-06-14,17:58:04.000,165,11071101,-795,0,1749923883,12598.779413420001,127.74637772999995,54310.81167552001 2025-06-14,17:58:05.000,165,11071083,-795,0,1749923884,12598.772677109991,127.6899846899978,54310.85359824 2025-06-14,17:58:06.000,165,11071125,-795,0,1749923885,12598.819831280001,127.69703382000444,54310.88154672 2025-06-14,17:58:07.000,165,11071082,-795,0,1749923886,12598.779413420001,127.64768991000165,54311.04225048 2025-06-14,17:58:08.000,165,11071098,-755,0,1749923887,12598.6985777,127.61244426000485,54310.95840504001 2025-06-14,17:58:09.000,165,11071098,-795,0,1749923888,12598.543642569995,127.31638080000266,54310.60904904 2025-06-14,17:58:10.000,165,11071116,-795,0,1749923889,12598.671632459991,126.89343300000473,54310.54616496 2025-06-14,17:58:11.000,165,11071108,-795,0,1749923890,12599.102756300003,126.62556605999998,54310.34353848 2025-06-14,17:58:12.000,165,11071115,-795,0,1749923891,12599.419362869994,126.752450400003,54310.51122936 2025-06-14,17:58:13.000,165,11071097,-795,0,1749923892,12599.304845599989,127.02736646999983,54310.37148696 2025-06-14,17:58:14.000,165,11071133,-795,0,1749923893,12599.365472389989,127.21064384999772,54310.93045656001 2025-06-14,17:58:15.000,165,11071054,-795,0,1749923894,12599.075811059993,127.33752819000074,54310.68590736 2025-06-14,17:58:16.000,165,11071084,-795,0,1749923895,12598.961293790002,127.47851079000247,54311.20994136 2025-06-14,17:58:17.000,165,11071092,-795,0,1749923896,12598.732259249991,127.60539512999821,54311.154044400006 2025-06-14,17:58:18.000,165,11071093,-795,0,1749923897,12598.584060429996,127.68293555999844,54311.19596712001 2025-06-14,17:58:19.000,165,11071124,-795,0,1749923898,12598.38870743999,127.75342685999931,54311.02128912 2025-06-14,17:58:20.000,165,11071090,-795,0,1749923899,12598.213563379999,127.83096728999953,54310.89552096 2025-06-14,17:58:21.000,165,11071084,-795,0,1749923900,12598.132727659999,127.85916381000425,54310.8745596 2025-06-14,17:58:22.000,165,11071063,-795,0,1749923901,12598.085573489989,127.91555684999912,54311.014302 2025-06-14,17:58:23.000,165,11071101,-795,0,1749923902,12598.058628249993,127.84506554999825,54311.04225048 2025-06-14,17:58:24.000,165,11071129,-795,0,1749923903,12598.045155629989,127.84506554999825,54311.00731488001 2025-06-14,17:58:25.000,165,11071132,-795,0,1749923904,12597.971056219998,127.81686903000082,54310.965392160004 2025-06-14,17:58:26.000,165,11071121,-795,0,1749923905,12597.984528839988,127.75342685999931,54311.133083040004 2025-06-14,17:58:27.000,165,11071135,-795,0,1749923906,12597.998001459993,127.69703382000444,54311.23090272 2025-06-14,17:58:28.000,165,11071088,-795,0,1749923907,12597.883484190002,127.71113208000315,54311.16801864 2025-06-14,17:58:29.000,165,11071115,-795,0,1749923908,12597.977792529993,127.66178817000036,54311.02128912 2025-06-14,17:58:30.000,165,11071084,-795,0,1749923909,12597.937374669993,127.63359165000293,54310.8046884 2025-06-14,17:58:31.000,165,11071110,-795,0,1749923910,12598.152936589999,127.68293555999844,54311.133083040004 2025-06-14,17:58:32.000,165,11071112,-795,0,1749923911,12598.152936589999,127.76752511999803,54311.1191088 2025-06-14,17:58:33.000,165,11071131,-795,0,1749923912,12598.220299689994,127.78867251000338,54311.084173200004 2025-06-14,17:58:34.000,165,11071124,-795,0,1749923913,12598.146200279989,127.87326207000297,54311.17500576001 2025-06-14,17:58:35.000,165,11071098,-795,0,1749923914,12598.045155629989,127.95080250000319,54311.23090272 2025-06-14,17:58:36.000,165,11071133,-795,0,1749923915,12597.998001459993,128.0494903200015,54311.19596712001 2025-06-14,17:58:37.000,165,11071119,-795,0,1749923916,12597.991265149998,128.2116203100013,54311.16801864 2025-06-14,17:58:38.000,165,11071077,-795,0,1749923917,12597.957583599993,128.38079943000048,54311.37763224 2025-06-14,17:58:39.000,165,11071108,-795,0,1749923918,12597.870011569998,128.52883116000157,54311.09116032 2025-06-14,17:58:40.000,165,11071121,-795,0,1749923919,12597.782439540002,128.6698137600033,54311.1191088 2025-06-14,17:58:41.000,165,11071074,-795,0,1749923920,12597.755494299992,128.78259984000033,54311.19596712001 2025-06-14,17:58:42.000,165,11071044,-795,0,1749923921,12597.600559170001,128.9165333100027,54311.14007016 2025-06-14,17:58:43.000,165,11071130,-795,0,1749923922,12597.600559170001,129.0504667799978,54311.3985936 2025-06-14,17:58:44.000,165,11071120,-795,0,1749923923,12597.566877619996,129.12095807999867,54311.5034004 2025-06-14,17:58:45.000,165,11071123,-795,0,1749923924,12597.492778209991,129.18440025000018,54311.3985936 2025-06-14,17:58:46.000,165,11071079,-795,0,1749923925,12597.472569279991,129.19144937999954,54311.489426160006 2025-06-14,17:58:47.000,165,11071107,-795,0,1749923926,12597.546668689996,129.19144937999954,54311.47545192 2025-06-14,17:58:48.000,165,11071089,-795,0,1749923927,12597.512987139991,129.15620373000274,54311.3985936 2025-06-14,17:58:49.000,165,11071115,-795,0,1749923928,12597.4186788,129.12095807999867,54311.21692848 2025-06-14,17:58:50.000,165,11071151,-795,0,1749923929,12597.39173355999,129.02227026000037,54311.272825440006 2025-06-14,17:58:51.000,165,11071072,-795,0,1749923930,12597.27721629,128.902435050004,54311.34269664001 2025-06-14,17:58:52.000,165,11071096,-795,0,1749923931,12597.122281159995,128.83194375000312,54311.5732716 2025-06-14,17:58:53.000,165,11071128,-795,0,1749923932,12596.913455549999,128.78259984000033,54311.68506552 2025-06-14,17:58:54.000,165,11071088,-795,0,1749923933,12596.684421010003,128.67686289000267,54311.636155680004 2025-06-14,17:58:55.000,165,11071077,-795,0,1749923934,12596.563167430002,128.7050594100001,54311.67109128 2025-06-14,17:58:56.000,165,11071141,-795,0,1749923935,12596.354341819992,128.69096115000139,54311.489426160006 2025-06-14,17:58:57.000,165,11071083,-795,0,1749923936,12596.266769789996,128.72620679999818,54311.40558072 2025-06-14,17:58:58.000,165,11071092,-795,0,1749923937,12596.125307279995,128.79669809999905,54311.41256784001 2025-06-14,17:58:59.000,165,11071113,-795,0,1749923938,12595.91648167,128.902435050004,54311.28679968 2025-06-14,17:59:00.000,165,11071095,-795,0,1749923939,12595.801964399994,128.9517789599995,54311.21692848 2025-06-14,17:59:01.000,165,11071094,-795,0,1749923940,12595.727864989989,128.99407374000293,54311.202954240005 2025-06-14,17:59:02.000,165,11071141,-795,0,1749923941,12595.680710819994,128.98702461000357,54311.52436176 2025-06-14,17:59:03.000,165,11071123,-795,0,1749923942,12595.667238199989,128.99407374000293,54311.48243904001 2025-06-14,17:59:04.000,165,11071086,-795,0,1749923943,12595.613347719998,129.0011228700023,54311.51038752001 2025-06-14,17:59:05.000,165,11071084,-795,0,1749923944,12595.532511999998,128.98702461000357,54311.23090272 2025-06-14,17:59:06.000,165,11071039,-795,0,1749923945,12595.545984619988,128.98702461000357,54311.035263360005 2025-06-14,17:59:07.000,165,11071098,-795,0,1749923946,12595.586402479988,128.97292635000485,54311.21692848 2025-06-14,17:59:08.000,165,11071071,-795,0,1749923947,12595.599875099993,128.97292635000485,54311.23788984 2025-06-14,17:59:09.000,165,11071109,-795,0,1749923948,12595.478621519993,128.9517789599995,54311.105134560006 2025-06-14,17:59:10.000,165,11071063,-795,0,1749923949,12595.485357830003,128.90948418000335,54311.22391560001 2025-06-14,17:59:11.000,165,11071114,-795,0,1749923950,12595.539248309993,128.93063157000142,54311.468464800004 2025-06-14,17:59:12.000,165,11071101,-795,0,1749923951,12595.539248309993,128.94472983000014,54311.53134888001 2025-06-14,17:59:13.000,165,11071054,-795,0,1749923952,12595.566193549988,128.96587721999822,54311.49641328 2025-06-14,17:59:14.000,165,11071097,-795,0,1749923953,12595.492094139998,128.98702461000357,54311.28679968 2025-06-14,17:59:15.000,165,11071025,-795,0,1749923954,12595.572929859998,129.07161417000316,54311.14705728001 2025-06-14,17:59:16.000,165,11071093,-795,0,1749923955,12595.660501889994,129.09276156000124,54311.29378680001 2025-06-14,17:59:17.000,165,11071102,-795,0,1749923956,12595.721128679994,129.10685981999995,54311.38461936 2025-06-14,17:59:18.000,165,11071078,-795,0,1749923957,12595.76828284999,129.14210547000403,54311.40558072 2025-06-14,17:59:19.000,165,11071094,-795,0,1749923958,12595.78849177999,129.10685981999995,54311.23788984 2025-06-14,17:59:20.000,165,11071110,-795,0,1749923959,12596.01079000999,129.07866330000252,54311.713014 2025-06-14,17:59:21.000,165,11071056,-795,0,1749923960,12596.145516209996,129.0363685199991,54311.84576928001 2025-06-14,17:59:22.000,165,11071136,-795,0,1749923961,12596.226351929996,129.0363685199991,54311.74794960001 2025-06-14,17:59:23.000,165,11071140,-795,0,1749923962,12596.246560859996,129.0011228700023,54311.59423296 2025-06-14,17:59:24.000,165,11071104,-795,0,1749923963,12596.347605509996,128.94472983000014,54311.47545192 2025-06-14,17:59:25.000,165,11071081,-795,0,1749923964,12596.408232299997,128.89538592000463,54311.49641328 2025-06-14,17:59:26.000,165,11071084,-795,0,1749923965,12596.441913850002,128.83194375000312,54311.61519432 2025-06-14,17:59:27.000,165,11071110,-795,0,1749923966,12596.482331710002,128.82489462000376,54311.60122008001 2025-06-14,17:59:28.000,165,11071099,-795,0,1749923967,12596.509276949997,128.81079635999777,54311.56628448 2025-06-14,17:59:29.000,165,11071057,-795,0,1749923968,12596.374550749992,128.76145245000225,54311.54532312 2025-06-14,17:59:30.000,165,11071135,-795,0,1749923969,12596.542958500002,128.74030506000418,54311.657117040006 2025-06-14,17:59:31.000,165,11071073,-795,0,1749923970,12596.583376360002,128.77555071000097,54311.657117040006 2025-06-14,17:59:32.000,165,11071102,-795,0,1749923971,12596.657475769993,128.79669809999905,54311.803846560004 2025-06-14,17:59:33.000,165,11071105,-795,0,1749923972,12596.711366249998,128.83899288000248,54311.54532312 2025-06-14,17:59:34.000,165,11071100,-795,0,1749923973,12596.758520419993,128.8178454900044,54311.51038752001 2025-06-14,17:59:35.000,165,11071133,-795,0,1749923974,12596.947137099989,128.77555071000097,54311.56628448 2025-06-14,17:59:36.000,165,11071112,-795,0,1749923975,12597.09533592,128.72620679999818,54311.53134888001 2025-06-14,17:59:37.000,165,11071058,-795,0,1749923976,12597.27721629,128.71210853999946,54311.7828852 2025-06-14,17:59:38.000,165,11071087,-795,0,1749923977,12597.324370459995,128.69801028000074,54311.92961472 2025-06-14,17:59:39.000,165,11071131,-795,0,1749923978,12597.425415109996,128.67686289000267,54311.88070488 2025-06-14,17:59:40.000,165,11071138,-795,0,1749923979,12597.465832969996,128.64866636999795,54311.95057608 2025-06-14,17:59:41.000,165,11071096,-795,0,1749923980,12597.43888773,128.62751897999988,54311.99948592 2025-06-14,17:59:42.000,165,11071086,-795,0,1749923981,12597.465832969996,128.61342072000116,54311.8527564 2025-06-14,17:59:43.000,165,11071120,-795,0,1749923982,12597.41194248999,128.47948724999878,54311.90166624 2025-06-14,17:59:44.000,165,11071103,-795,0,1749923983,12597.35131569999,128.43719247000263,54311.85974352 2025-06-14,17:59:45.000,165,11071034,-795,0,1749923984,12597.263743669995,128.30325900000025,54311.72000112 2025-06-14,17:59:46.000,165,11071062,-795,0,1749923985,12597.16943532999,128.23981682999874,54311.72000112 2025-06-14,17:59:47.000,165,11071111,-795,0,1749923986,12597.16943532999,128.16227639999852,54312.01346016001 2025-06-14,17:59:48.000,165,11071104,-795,0,1749923987,12597.223325809995,128.16227639999852,54311.99948592 2025-06-14,17:59:49.000,165,11071113,-795,0,1749923988,12597.17617164,128.09178509999765,54311.95057608 2025-06-14,17:59:50.000,165,11071143,-795,0,1749923989,12597.2165895,128.10588336000365,54311.873717760005 2025-06-14,17:59:51.000,165,11071134,-795,0,1749923990,12597.43888773,128.15522726999916,54311.824807920006 2025-06-14,17:59:52.000,165,11071090,-795,0,1749923991,12597.539932380001,128.1763746600045,54311.83878216 2025-06-14,17:59:53.000,165,11071037,-795,0,1749923992,12597.667922269997,128.18342379000387,54311.84576928001 2025-06-14,17:59:54.000,165,11071132,-795,0,1749923993,12597.755494299992,128.23276769999939,54311.65012992001 2025-06-14,17:59:55.000,165,11071042,-795,0,1749923994,12597.849802639998,128.21866944000067,54311.76192384 2025-06-14,17:59:56.000,165,11071092,-795,0,1749923995,12598.004737769988,128.23981682999874,54312.111279840006 2025-06-14,17:59:57.000,165,11071131,-795,0,1749923996,12598.092309799998,128.26801335000346,54312.14621544 2025-06-14,17:59:58.000,165,11071141,-795,0,1749923997,12598.125991349989,128.27506248000282,54312.0973056 2025-06-14,17:59:59.000,165,11071112,-795,0,1749923998,12598.058628249993,128.23981682999874,54312.07634424 2025-06-14,18:00:00.000,165,11071122,-795,0,1749923999,12598.152936589999,128.27506248000282,54311.98551168001 2025-06-14,18:00:01.000,165,11071111,-795,0,1749924000,12598.179881829994,128.1481781399998,54312.08333136001 2025-06-14,18:00:02.000,165,11071108,-795,0,1749924001,12598.065364559989,128.13407988000108,54312.05538288 2025-06-14,18:00:03.000,165,11071119,-795,0,1749924002,12598.031683009998,128.0142446700047,54312.08333136001 2025-06-14,18:00:04.000,165,11071127,-795,0,1749924003,12597.856538949993,127.93670424000447,54311.9575632 2025-06-14,18:00:05.000,165,11071108,-795,0,1749924004,12597.809384779997,127.91555684999912,54312.20211240001 2025-06-14,18:00:06.000,165,11071114,-795,0,1749924005,12597.883484190002,127.88031120000232,54312.41871312001 2025-06-14,18:00:07.000,165,11071066,-795,0,1749924006,12597.856538949993,127.88736033000168,54312.43268736 2025-06-14,18:00:08.000,165,11071129,-795,0,1749924007,12597.802648470002,127.92260597999848,54312.50954568 2025-06-14,18:00:09.000,165,11071085,-795,0,1749924008,12597.566877619996,127.94375337000383,54312.08333136001 2025-06-14,18:00:10.000,165,11071131,-795,0,1749924009,12597.4186788,128.0847359699983,54312.13224120001 2025-06-14,18:00:11.000,165,11071106,-795,0,1749924010,12597.25700736,128.15522726999916,54312.17416392 2025-06-14,18:00:12.000,165,11071101,-795,0,1749924011,12597.16943532999,128.26801335000346,54312.24403512 2025-06-14,18:00:13.000,165,11071085,-795,0,1749924012,12597.021236509994,128.45129073000135,54312.20211240001 2025-06-14,18:00:14.000,165,11071075,-795,0,1749924013,12596.873037689998,128.557027679999,54312.39076464 2025-06-14,18:00:15.000,165,11071147,-795,0,1749924014,12596.731575179998,128.62046985000052,54312.38377752 2025-06-14,18:00:16.000,165,11071127,-795,0,1749924015,12596.610321599997,128.77555071000097,54312.46063584 2025-06-14,18:00:17.000,165,11071120,-795,0,1749924016,12596.516013259992,128.86718939999992,54312.36980328001 2025-06-14,18:00:18.000,165,11071112,-795,0,1749924017,12596.455386469992,128.97292635000485,54312.12525408 2025-06-14,18:00:19.000,165,11071170,-795,0,1749924018,12596.414968609992,129.02227026000037,54312.02044728 2025-06-14,18:00:20.000,165,11071102,-795,0,1749924019,12596.401495990001,129.09276156000124,54311.97852456 2025-06-14,18:00:21.000,165,11071139,-795,0,1749924020,12596.300451340001,129.0011228700023,54311.84576928001 2025-06-14,18:00:22.000,165,11071115,-795,0,1749924021,12596.468859089997,129.0645650400038,54312.090318480004 2025-06-14,18:00:23.000,165,11071090,-795,0,1749924022,12596.421704920002,129.0504667799978,54312.278970720006 2025-06-14,18:00:24.000,165,11071133,-795,0,1749924023,12596.388023369997,129.1139089499993,54312.34884192001 2025-06-14,18:00:25.000,165,11071090,-795,0,1749924024,12596.334132889991,129.12095807999867,54312.1671768 2025-06-14,18:00:26.000,165,11071061,-795,0,1749924025,12596.334132889991,129.18440025000018,54312.278970720006 2025-06-14,18:00:27.000,165,11071094,-795,0,1749924026,12596.253297169991,129.18440025000018,54312.17416392 2025-06-14,18:00:28.000,165,11071156,-795,0,1749924027,12596.11183465999,129.2478424200017,54311.95057608 2025-06-14,18:00:29.000,165,11071064,-795,0,1749924028,12596.064680489995,129.23374416000297,54311.971537440004 2025-06-14,18:00:30.000,165,11071122,-795,0,1749924029,12595.943426909995,129.29718633000448,54311.873717760005 2025-06-14,18:00:31.000,165,11071095,-795,0,1749924030,12596.03773525,129.30423546000384,54312.07634424 2025-06-14,18:00:32.000,165,11071049,-795,0,1749924031,12596.09162572999,129.32538285000192,54312.29294496 2025-06-14,18:00:33.000,165,11071068,-795,0,1749924032,12596.125307279995,129.33948111000063,54312.306919200004 2025-06-14,18:00:34.000,165,11071072,-795,0,1749924033,12596.03099893999,129.43816892999894,54312.23006088001 2025-06-14,18:00:35.000,165,11071090,-795,0,1749924034,12596.09836204,129.46636545000365,54312.34884192001 2025-06-14,18:00:36.000,165,11071061,-795,0,1749924035,12596.145516209996,129.53685675000452,54312.34884192001 2025-06-14,18:00:37.000,165,11071101,-795,0,1749924036,12596.17246144999,129.5721024000013,54312.26499648 2025-06-14,18:00:38.000,165,11071114,-795,0,1749924037,12596.09162572999,129.68488847999834,54312.12525408 2025-06-14,18:00:39.000,165,11071052,-795,0,1749924038,12596.105098349995,129.67783934999898,54312.12525408 2025-06-14,18:00:40.000,165,11071123,-795,0,1749924039,12596.17246144999,129.76947803999792,54312.29993208001 2025-06-14,18:00:41.000,165,11071131,-795,0,1749924040,12596.226351929996,129.77652717000456,54312.46762296001 2025-06-14,18:00:42.000,165,11071101,-795,0,1749924041,12596.253297169991,129.77652717000456,54312.712172160005 2025-06-14,18:00:43.000,165,11071098,-795,0,1749924042,12596.206142999996,129.7553797799992,54312.712172160005 2025-06-14,18:00:44.000,165,11071093,-795,0,1749924043,12596.13204358999,129.71308500000305,54312.71915928 2025-06-14,18:00:45.000,165,11071149,-795,0,1749924044,12596.1387799,129.71308500000305,54312.7261464 2025-06-14,18:00:46.000,165,11071097,-795,0,1749924045,12596.23982455,129.77652717000456,54312.68422368001 2025-06-14,18:00:47.000,165,11071098,-795,0,1749924046,12596.280242410001,129.8399693399988,54312.7261464 2025-06-14,18:00:48.000,165,11071084,-795,0,1749924047,12596.212879309991,129.86111673000414,54312.53749416001 2025-06-14,18:00:49.000,165,11071089,-795,0,1749924048,12596.246560859996,129.83292020999943,54312.57941688 2025-06-14,18:00:50.000,165,11071102,-795,0,1749924049,12596.320660270001,129.87521499000286,54312.6213396 2025-06-14,18:00:51.000,165,11071128,-795,0,1749924050,12596.435177539992,129.85406760000478,54312.88685016 2025-06-14,18:00:52.000,165,11071144,-795,0,1749924051,12596.563167430002,129.804723690002,54313.0056312 2025-06-14,18:00:53.000,165,11071134,-795,0,1749924052,12596.596848979993,129.77652717000456,54313.06152816 2025-06-14,18:00:54.000,165,11071080,-795,0,1749924053,12596.583376360002,129.71308500000305,54313.0056312 2025-06-14,18:00:55.000,165,11071106,-795,0,1749924054,12596.569903739997,129.74128152000048,54312.73313352001 2025-06-14,18:00:56.000,165,11071158,-795,0,1749924055,12596.623794220002,129.7201341300024,54312.90082440001 2025-06-14,18:00:57.000,165,11071048,-795,0,1749924056,12596.509276949997,129.7201341300024,54312.87287592001 2025-06-14,18:00:58.000,165,11071064,-795,0,1749924057,12596.441913850002,129.7060358700037,54312.90082440001 2025-06-14,18:00:59.000,165,11071149,-795,0,1749924058,12596.320660270001,129.7553797799992,54312.7960176 2025-06-14,18:01:00.000,165,11071113,-795,0,1749924059,12596.212879309991,129.79062543000327,54313.13838648001 2025-06-14,18:01:01.000,165,11071154,-795,0,1749924060,12596.125307279995,129.8399693399988,54313.22223192 2025-06-14,18:01:02.000,165,11071119,-795,0,1749924061,12596.064680489995,129.83292020999943,54313.3899228 2025-06-14,18:01:03.000,165,11071111,-795,0,1749924062,12595.983844769995,129.8681658600035,54313.36197432 2025-06-14,18:01:04.000,165,11071112,-795,0,1749924063,12595.882800119994,129.89636238000094,54313.11742512001 2025-06-14,18:01:05.000,165,11071070,-795,0,1749924064,12595.721128679994,129.86111673000414,54312.91479864 2025-06-14,18:01:06.000,165,11071082,-795,0,1749924065,12595.653765579998,129.81177282000135,54313.05454104 2025-06-14,18:01:07.000,165,11071093,-795,0,1749924066,12595.485357830003,129.73423239000113,54313.06152816 2025-06-14,18:01:08.000,165,11071125,-795,0,1749924067,12595.195696499992,129.6919376099977,54312.8658888 2025-06-14,18:01:09.000,165,11071128,-795,0,1749924068,12595.013816129991,129.5932497899994,54313.28511600001 2025-06-14,18:01:10.000,165,11071081,-795,0,1749924069,12594.95992565,129.5086602299998,54313.37594856001 2025-06-14,18:01:11.000,165,11071085,-795,0,1749924070,12594.87908993,129.41702154000086,54313.48774248 2025-06-14,18:01:12.000,165,11071109,-795,0,1749924071,12594.75110003999,129.3747267600047,54313.49472960001 2025-06-14,18:01:13.000,165,11071057,-795,0,1749924072,12594.54901073999,129.3112845900032,54313.2501804 2025-06-14,18:01:14.000,165,11071087,-795,0,1749924073,12594.394075609998,129.32538285000192,54313.11742512001 2025-06-14,18:01:15.000,165,11071038,-795,0,1749924074,12594.212195239998,129.4099724100015,54313.10345088 2025-06-14,18:01:16.000,165,11071115,-795,0,1749924075,12594.117886899992,129.52275848999852,54313.22223192 2025-06-14,18:01:17.000,165,11071120,-795,0,1749924076,12594.050523799997,129.61439718000474,54313.215244800005 2025-06-14,18:01:18.000,165,11071082,-795,0,1749924077,12593.969688079997,129.74833064999984,54313.37594856001 2025-06-14,18:01:19.000,165,11071088,-795,0,1749924078,12593.929270219996,129.94570629000373,54313.34101296 2025-06-14,18:01:20.000,165,11071107,-795,0,1749924079,12593.983160700001,130.09373802000482,54313.34800008 2025-06-14,18:01:21.000,165,11071082,-795,0,1749924080,12593.861907120001,130.24176974999864,54313.41787128 2025-06-14,18:01:22.000,165,11071067,-795,0,1749924081,12593.915797599991,130.37570322000101,54313.15236072 2025-06-14,18:01:23.000,165,11071126,-795,0,1749924082,12593.834961879991,130.5096366900034,54313.17332208 2025-06-14,18:01:24.000,165,11071065,-795,0,1749924083,12593.706971989996,130.53078408000147,54312.90082440001 2025-06-14,18:01:25.000,165,11071127,-795,0,1749924084,12593.61939996,130.5096366900034,54313.01261832 2025-06-14,18:01:26.000,165,11071114,-795,0,1749924085,12593.646345199995,130.47439103999932,54313.20127056 2025-06-14,18:01:27.000,165,11071118,-795,0,1749924086,12593.51835531,130.4250471300038,54313.459794 2025-06-14,18:01:28.000,165,11071102,-795,0,1749924087,12593.41057434999,130.43209626000316,54313.42485840001 2025-06-14,18:01:29.000,165,11071078,-795,0,1749924088,12593.228693979989,130.38275235000037,54313.166334960006 2025-06-14,18:01:30.000,165,11071115,-795,0,1749924089,12593.248902909989,130.31931017999887,54313.13139936 2025-06-14,18:01:31.000,165,11071091,-795,0,1749924090,12593.242166599994,130.34045757000422,54312.90082440001 2025-06-14,18:01:32.000,165,11071141,-795,0,1749924091,12593.525091619995,130.25586801000463,54312.91479864 2025-06-14,18:01:33.000,165,11071138,-795,0,1749924092,12593.53182792999,130.19947497000248,54312.99165696001 2025-06-14,18:01:34.000,165,11071114,-795,0,1749924093,12593.61266364999,130.0655415000001,54312.89383728 2025-06-14,18:01:35.000,165,11071112,-795,0,1749924094,12593.706971989996,130.07259062999947,54312.99165696001 2025-06-14,18:01:36.000,165,11071089,-795,0,1749924095,12593.774335089991,129.91750976999901,54313.20825768001 2025-06-14,18:01:37.000,165,11071070,-795,0,1749924096,12593.74065354,129.8399693399988,54313.166334960006 2025-06-14,18:01:38.000,165,11071094,-795,0,1749924097,12593.787807709996,129.67079021999962,54313.215244800005 2025-06-14,18:01:39.000,165,11071086,-795,0,1749924098,12593.63960889,129.53685675000452,54313.05454104 2025-06-14,18:01:40.000,165,11071117,-795,0,1749924099,12593.565509479995,129.38177589000406,54312.8658888 2025-06-14,18:01:41.000,165,11071119,-795,0,1749924100,12593.383629109994,129.1984985099989,54312.93576 2025-06-14,18:01:42.000,165,11071099,-795,0,1749924101,12593.248902909989,129.02931938999973,54313.05454104 2025-06-14,18:01:43.000,165,11071083,-795,0,1749924102,12593.006395750002,128.888336789998,54313.096463760005 2025-06-14,18:01:44.000,165,11071122,-795,0,1749924103,12592.804306450002,128.86014027000056,54312.977682720004 2025-06-14,18:01:45.000,165,11071071,-795,0,1749924104,12592.46075464,128.83194375000312,54312.998644080006 2025-06-14,18:01:46.000,165,11071063,-795,0,1749924105,12592.37318260999,128.78259984000033,54313.0056312 2025-06-14,18:01:47.000,165,11071107,-795,0,1749924106,12592.265401649995,128.86718939999992,54313.03357968 2025-06-14,18:01:48.000,165,11071128,-795,0,1749924107,12592.17109330999,128.9517789599995,54312.998644080006 2025-06-14,18:01:49.000,165,11071154,-795,0,1749924108,12592.036367109999,129.05751591000444,54312.67024944 2025-06-14,18:01:50.000,165,11071126,-795,0,1749924109,12591.962267699993,129.17735112000082,54312.70518504001 2025-06-14,18:01:51.000,165,11071102,-795,0,1749924110,12591.955531389998,129.3112845900032,54312.782043360006 2025-06-14,18:01:52.000,165,11071122,-795,0,1749924111,12591.881431979993,129.38882502000342,54312.663262320006 2025-06-14,18:01:53.000,165,11071045,-795,0,1749924112,12591.834277809998,129.43111979999958,54312.60037824 2025-06-14,18:01:54.000,165,11071086,-795,0,1749924113,12591.726496850002,129.41702154000086,54312.63531384001 2025-06-14,18:01:55.000,165,11071056,-795,0,1749924114,12591.672606369997,129.38882502000342,54312.60736536001 2025-06-14,18:01:56.000,165,11071045,-795,0,1749924115,12591.679342679992,129.3112845900032,54312.68422368001 2025-06-14,18:01:57.000,165,11071106,-795,0,1749924116,12591.571561719997,129.23374416000297,54312.67024944 2025-06-14,18:01:58.000,165,11071092,-795,0,1749924117,12591.531143859997,129.17735112000082,54312.327880560006 2025-06-14,18:01:59.000,165,11071108,-795,0,1749924118,12591.517671239992,129.09276156000124,54312.41871312001 2025-06-14,18:02:00.000,165,11071119,-795,0,1749924119,12591.457044449991,129.0011228700023,54312.041408640005 2025-06-14,18:02:01.000,165,11071075,-795,0,1749924120,12591.618715889992,128.89538592000463,54312.376790400005 2025-06-14,18:02:02.000,165,11071074,-795,0,1749924121,12591.672606369997,128.902435050004,54312.306919200004 2025-06-14,18:02:03.000,165,11071117,-795,0,1749924122,12591.841014119993,128.87423852999927,54312.6213396 2025-06-14,18:02:04.000,165,11071090,-795,0,1749924123,12591.874695669998,128.93768070000078,54312.446661600006 2025-06-14,18:02:05.000,165,11071102,-795,0,1749924124,12591.908377219988,128.98702461000357,54312.51653280001 2025-06-14,18:02:06.000,165,11071090,-795,0,1749924125,12591.982476629993,129.08571243000188,54312.614352480006 2025-06-14,18:02:07.000,165,11071102,-795,0,1749924126,12592.043103419994,129.18440025000018,54312.58640400001 2025-06-14,18:02:08.000,165,11071116,-795,0,1749924127,12592.036367109999,129.29718633000448,54312.51653280001 2025-06-14,18:02:09.000,165,11071110,-795,0,1749924128,12591.881431979993,129.34653024,54312.36980328001 2025-06-14,18:02:10.000,165,11071092,-795,0,1749924129,12591.867959359988,129.36767762999807,54312.41871312001 2025-06-14,18:02:11.000,165,11071111,-795,0,1749924130,12591.719760539992,129.41702154000086,54312.39775176001 2025-06-14,18:02:12.000,165,11071092,-795,0,1749924131,12591.611979579997,129.4452180599983,54312.6912108 2025-06-14,18:02:13.000,165,11071155,-795,0,1749924132,12591.517671239992,129.33948111000063,54312.7960176 2025-06-14,18:02:14.000,165,11071117,-795,0,1749924133,12591.376208729991,129.2478424200017,54312.593391120005 2025-06-14,18:02:15.000,165,11071112,-795,0,1749924134,12591.369472419996,129.0998106900006,54312.642300960004 2025-06-14,18:02:16.000,165,11071125,-795,0,1749924135,12591.355999799991,129.0011228700023,54312.55845552 2025-06-14,18:02:17.000,165,11071099,-795,0,1749924136,12591.268427769995,128.86718939999992,54312.425700240005 2025-06-14,18:02:18.000,165,11071097,-795,0,1749924137,12591.25495514999,128.83899288000248,54312.34884192001 2025-06-14,18:02:19.000,165,11071112,-795,0,1749924138,12591.18085574,128.84604201000184,54312.19512528 2025-06-14,18:02:20.000,165,11071131,-795,0,1749924139,12591.268427769995,128.86014027000056,54312.1671768 2025-06-14,18:02:21.000,165,11071121,-795,0,1749924140,12591.32231825,128.84604201000184,54312.411726 2025-06-14,18:02:22.000,165,11071133,-795,0,1749924141,12591.510934929996,128.9165333100027,54312.57242976 2025-06-14,18:02:23.000,165,11071130,-795,0,1749924142,12591.632188509997,128.96587721999822,54312.52351992 2025-06-14,18:02:24.000,165,11071130,-795,0,1749924143,12591.733233159997,129.12095807999867,54312.5514684 2025-06-14,18:02:25.000,165,11071085,-795,0,1749924144,12591.793859949998,129.2619406800004,54312.17416392 2025-06-14,18:02:26.000,165,11071085,-795,0,1749924145,12591.935322459998,129.4099724100015,54312.0973056 2025-06-14,18:02:27.000,165,11071112,-795,0,1749924146,12592.103730209994,129.5086602299998,54312.24403512 2025-06-14,18:02:28.000,165,11071104,-795,0,1749924147,12592.245192719995,129.5932497899994,54312.24403512 2025-06-14,18:02:29.000,165,11071082,-795,0,1749924148,12592.27213795999,129.5932497899994,54312.19512528 2025-06-14,18:02:30.000,165,11071109,-795,0,1749924149,12592.40012785,129.57915153000067,54312.48858432001 2025-06-14,18:02:31.000,165,11071143,-795,0,1749924150,12592.5011725,129.56505327000195,54312.663262320006 2025-06-14,18:02:32.000,165,11071081,-795,0,1749924151,12592.528117739996,129.54390588000388,54312.38377752 2025-06-14,18:02:33.000,165,11071130,-795,0,1749924152,12592.588744529996,129.48751284000173,54312.5514684 2025-06-14,18:02:34.000,165,11071100,-795,0,1749924153,12592.615689769991,129.4945619700011,54312.48858432001 2025-06-14,18:02:35.000,165,11071054,-795,0,1749924154,12592.642635010001,129.38177589000406,54312.48858432001 2025-06-14,18:02:36.000,165,11071088,-795,0,1749924155,12592.568535599996,129.39587415000278,54312.39076464 2025-06-14,18:02:37.000,165,11071105,-795,0,1749924156,12592.55506297999,129.36767762999807,54312.58640400001 2025-06-14,18:02:38.000,165,11071112,-795,0,1749924157,12592.467490949995,129.39587415000278,54312.73313352001 2025-06-14,18:02:39.000,165,11071085,-795,0,1749924158,12592.305819509995,129.40292328000214,54312.7960176 2025-06-14,18:02:40.000,165,11071103,-795,0,1749924159,12592.016158179998,129.46636545000365,54312.830953200006 2025-06-14,18:02:41.000,165,11071108,-795,0,1749924160,12591.861223049993,129.4945619700011,54313.02659256 2025-06-14,18:02:42.000,165,11071077,-795,0,1749924161,12591.611979579997,129.56505327000195,54312.99165696001 2025-06-14,18:02:43.000,165,11071125,-795,0,1749924162,12591.38294504,129.60029891999875,54312.84492744 2025-06-14,18:02:44.000,165,11071103,-795,0,1749924163,12591.14043788,129.57915153000067,54312.761082000005 2025-06-14,18:02:45.000,165,11071138,-795,0,1749924164,12590.91140333999,129.52275848999852,54312.81697896 2025-06-14,18:02:46.000,165,11071125,-795,0,1749924165,12590.689105109988,129.5580041400026,54312.8658888 2025-06-14,18:02:47.000,165,11071122,-795,0,1749924166,12590.392707469997,129.50161110000045,54312.7261464 2025-06-14,18:02:48.000,165,11071121,-795,0,1749924167,12590.204090790001,129.473414580003,54312.663262320006 2025-06-14,18:02:49.000,165,11071099,-795,0,1749924168,12589.99526517999,129.46636545000365,54312.81697896 2025-06-14,18:02:50.000,165,11071124,-795,0,1749924169,12589.98179256,129.46636545000365,54312.80300472001 2025-06-14,18:02:51.000,165,11071129,-795,0,1749924170,12589.968319939995,129.43816892999894,54312.78903048 2025-06-14,18:02:52.000,165,11071115,-795,0,1749924171,12590.069364589996,129.48046371000237,54312.85191456001 2025-06-14,18:02:53.000,165,11071095,-795,0,1749924172,12590.109782449996,129.52980761999788,54312.55845552 2025-06-14,18:02:54.000,165,11071105,-795,0,1749924173,12590.298399129992,129.5580041400026,54312.614352480006 2025-06-14,18:02:55.000,165,11071100,-795,0,1749924174,12590.446597950002,129.57915153000067,54312.6213396 2025-06-14,18:02:56.000,165,11071112,-795,0,1749924175,12590.648687249988,129.63554457000282,54312.663262320006 2025-06-14,18:02:57.000,165,11071125,-795,0,1749924176,12590.870985479989,129.64964283000154,54312.67024944 2025-06-14,18:02:58.000,165,11071128,-795,0,1749924177,12591.05960216,129.67783934999898,54312.89383728 2025-06-14,18:02:59.000,165,11071128,-795,0,1749924178,12591.21453728999,129.71308500000305,54312.80300472001 2025-06-14,18:03:00.000,165,11071108,-795,0,1749924179,12591.38294504,129.79767456000263,54312.81697896 2025-06-14,18:03:01.000,165,11071099,-795,0,1749924180,12591.504198620001,129.83292020999943,54312.977682720004 2025-06-14,18:03:02.000,165,11071080,-795,0,1749924181,12591.605243270002,129.8681658600035,54312.87287592001 2025-06-14,18:03:03.000,165,11071097,-795,0,1749924182,12591.638924819992,129.89636238000094,54312.89383728 2025-06-14,18:03:04.000,165,11071135,-795,0,1749924183,12591.483989690001,129.94570629000373,54312.95672136 2025-06-14,18:03:05.000,165,11071098,-795,0,1749924184,12591.24148253,129.88931325000158,54312.879863040005 2025-06-14,18:03:06.000,165,11071070,-795,0,1749924185,12590.985502749994,129.93865716000437,54312.830953200006 2025-06-14,18:03:07.000,165,11071113,-795,0,1749924186,12590.695841419998,129.93865716000437,54313.12441224 2025-06-14,18:03:08.000,165,11071092,-795,0,1749924187,12590.345553300001,130.02324672000395,54313.04056680001 2025-06-14,18:03:09.000,165,11071073,-795,0,1749924188,12590.02221042,130.0655415000001,54312.82396608001 2025-06-14,18:03:10.000,165,11071101,-795,0,1749924189,12590.00200149,130.20652410000184,54313.15236072 2025-06-14,18:03:11.000,165,11071127,-795,0,1749924190,12589.927902079995,130.37570322000101,54313.03357968 2025-06-14,18:03:12.000,165,11071123,-795,0,1749924191,12589.847066359995,130.48848929999804,54313.04056680001 2025-06-14,18:03:13.000,165,11071121,-795,0,1749924192,12589.85380266999,130.60127538000233,54313.04056680001 2025-06-14,18:03:14.000,165,11071095,-795,0,1749924193,12589.739285399999,130.78455276000022,54312.89383728 2025-06-14,18:03:15.000,165,11071077,-795,0,1749924194,12589.786439569994,130.91143710000324,54312.94973424001 2025-06-14,18:03:16.000,165,11071094,-795,0,1749924195,12589.81338480999,131.05946883000433,54313.27114176 2025-06-14,18:03:17.000,165,11071044,-795,0,1749924196,12589.88074791,131.2004514299988,54313.36197432 2025-06-14,18:03:18.000,165,11071117,-795,0,1749924197,12590.008737799995,131.32028664000245,54313.40389704001 2025-06-14,18:03:19.000,165,11071080,-795,0,1749924198,12590.05589196999,131.4471709799982,54313.29909024 2025-06-14,18:03:20.000,165,11071078,-795,0,1749924199,12590.16367293,131.59520270999928,54313.13838648001 2025-06-14,18:03:21.000,165,11071088,-795,0,1749924200,12590.278190199992,131.66569401000015,54313.18729632001 2025-06-14,18:03:22.000,165,11071091,-795,0,1749924201,12590.332080679997,131.7855292200038,54313.13838648001 2025-06-14,18:03:23.000,165,11071127,-795,0,1749924202,12590.399443779992,131.83487312999932,54313.08947664001 2025-06-14,18:03:24.000,165,11071110,-795,0,1749924203,12590.460070569992,131.95470834000298,54313.145373600004 2025-06-14,18:03:25.000,165,11071116,-795,0,1749924204,12590.466806880002,132.04634703000193,54313.42485840001 2025-06-14,18:03:26.000,165,11071098,-795,0,1749924205,12590.493752119997,132.1520839799996,54313.501716720006 2025-06-14,18:03:27.000,165,11071073,-795,0,1749924206,12590.554378909997,132.23667353999917,54313.648446240004 2025-06-14,18:03:28.000,165,11071074,-795,0,1749924207,12590.385971160002,132.30716484000004,54313.501716720006 2025-06-14,18:03:29.000,165,11071117,-795,0,1749924208,12590.284926510001,132.44109831000242,54313.313064480004 2025-06-14,18:03:30.000,165,11071148,-795,0,1749924209,12590.150200309996,132.51158961000328,54313.37594856001 2025-06-14,18:03:31.000,165,11071089,-795,0,1749924210,12590.07610089999,132.6243756900003,54313.34101296 2025-06-14,18:03:32.000,165,11071082,-795,0,1749924211,12590.028946729995,132.68781786000181,54313.49472960001 2025-06-14,18:03:33.000,165,11071141,-795,0,1749924212,12589.968319939995,132.75830916000268,54313.29210312 2025-06-14,18:03:34.000,165,11071132,-795,0,1749924213,12589.806648499994,132.82880046000355,54313.57857504 2025-06-14,18:03:35.000,165,11071143,-795,0,1749924214,12589.88074791,132.90634089000378,54313.80216288 2025-06-14,18:03:36.000,165,11071106,-795,0,1749924215,12589.79317587999,132.99797958000272,54313.64145912001 2025-06-14,18:03:37.000,165,11071082,-795,0,1749924216,12589.92116577,133.03322522999952,54313.74626592 2025-06-14,18:03:38.000,165,11071059,-795,0,1749924217,12589.95484731999,133.14601131000381,54313.42485840001 2025-06-14,18:03:39.000,165,11071110,-795,0,1749924218,12589.907693149995,133.28699390999827,54313.36197432 2025-06-14,18:03:40.000,165,11071100,-795,0,1749924219,12589.9413747,133.35748520999914,54313.431845520005 2025-06-14,18:03:41.000,165,11071115,-795,0,1749924220,12589.98179256,133.43502563999937,54313.3200516 2025-06-14,18:03:42.000,165,11071103,-795,0,1749924221,12590.143464,133.40682912000193,54313.44581976001 2025-06-14,18:03:43.000,165,11071170,-795,0,1749924222,12590.264717580001,133.37158346999786,54313.8440856 2025-06-14,18:03:44.000,165,11071133,-795,0,1749924223,12590.385971160002,133.43502563999937,54313.85805984001 2025-06-14,18:03:45.000,165,11071089,-795,0,1749924224,12590.513961049997,133.5125660699996,54313.816137120004 2025-06-14,18:03:46.000,165,11071110,-795,0,1749924225,12590.527433670002,133.63240128000325,54313.78818864001 2025-06-14,18:03:47.000,165,11071156,-795,0,1749924226,12590.628478320003,133.7874821400037,54313.5646008 2025-06-14,18:03:48.000,165,11071091,-795,0,1749924227,12590.722786659993,133.94256300000416,54313.634472 2025-06-14,18:03:49.000,165,11071105,-795,0,1749924228,12590.682368799993,134.04125082000246,54313.69735608 2025-06-14,18:03:50.000,165,11071138,-795,0,1749924229,12590.695841419998,134.1822334200042,54313.73229168 2025-06-14,18:03:51.000,165,11071147,-795,0,1749924230,12590.621742009993,134.28797037000186,54313.78120152001 2025-06-14,18:03:52.000,165,11071132,-795,0,1749924231,12590.567851530002,134.39370731999952,54314.09562192001 2025-06-14,18:03:53.000,165,11071050,-795,0,1749924232,12590.433125329997,134.45010036000167,54314.102609040005 2025-06-14,18:03:54.000,165,11071101,-795,0,1749924233,12590.264717580001,134.5628864399987,54314.158506 2025-06-14,18:03:55.000,165,11071098,-795,0,1749924234,12590.09630982999,134.5910829600034,54314.08164768 2025-06-14,18:03:56.000,165,11071126,-795,0,1749924235,12589.968319939995,134.6897707800017,54313.92094392 2025-06-14,18:03:57.000,165,11071097,-795,0,1749924236,12589.9413747,134.71796729999915,54313.92094392 2025-06-14,18:03:58.000,165,11071137,-715,0,1749924237,12589.87401159999,134.69681991000107,54313.86504696 2025-06-14,18:03:59.000,165,11071111,-795,0,1749924238,12589.927902079995,134.69681991000107,54313.8440856 2025-06-14,18:04:00.000,165,11071109,-795,0,1749924239,12589.87401159999,134.64747599999828,54313.61351064001 2025-06-14,18:04:01.000,165,11071093,-795,0,1749924240,12590.18388186,134.56993556999805,54314.01177648 2025-06-14,18:04:02.000,165,11071101,-795,0,1749924241,12590.372498539997,134.55583730999933,54313.9139568 2025-06-14,18:04:03.000,165,11071115,-795,0,1749924242,12590.682368799993,134.4289529700036,54314.03972496 2025-06-14,18:04:04.000,165,11071136,-795,0,1749924243,12590.985502749994,134.40075644999888,54313.90696968001 2025-06-14,18:04:05.000,165,11071085,-795,0,1749924244,12591.349263489996,134.37255993000144,54313.816137120004 2025-06-14,18:04:06.000,165,11071110,-795,0,1749924245,12591.780387329993,134.37255993000144,54313.87203408 2025-06-14,18:04:07.000,165,11071084,-795,0,1749924246,12592.157620689999,134.33731428000465,54313.85805984001 2025-06-14,18:04:08.000,165,11071060,-795,0,1749924247,12592.43380939999,134.344363410004,54313.886008320005 2025-06-14,18:04:09.000,165,11071111,-795,0,1749924248,12592.642635010001,134.32321601999865,54313.66242048001 2025-06-14,18:04:10.000,165,11071061,-795,0,1749924249,12592.871669549997,134.330265149998,54313.85107272 2025-06-14,18:04:11.000,165,11071079,-795,0,1749924250,12593.067022540003,134.35846167000273,54314.0886348 2025-06-14,18:04:12.000,165,11071091,-795,0,1749924251,12593.174803499998,134.30911775999994,54314.24933856 2025-06-14,18:04:13.000,165,11071066,-795,0,1749924252,12593.242166599994,134.3161668899993,54314.2982484 2025-06-14,18:04:14.000,165,11071123,-795,0,1749924253,12593.262375529994,134.330265149998,54314.31222264001 2025-06-14,18:04:15.000,165,11071116,-795,0,1749924254,12593.296057079999,134.30206863000058,54314.14453176001 2025-06-14,18:04:16.000,165,11071094,-795,0,1749924255,12593.282584459994,134.30206863000058,54314.18645448 2025-06-14,18:04:17.000,165,11071027,-795,0,1749924256,12593.37015648999,134.27387211000314,54314.43100368001 2025-06-14,18:04:18.000,165,11071125,-795,0,1749924257,12593.464464829995,134.3161668899993,54314.4729264 2025-06-14,18:04:19.000,165,11071089,-795,0,1749924258,12593.51835531,134.38665819000016,54314.42401656 2025-06-14,18:04:20.000,165,11071101,-795,0,1749924259,12593.69349936999,134.4641986200004,54314.654591520004 2025-06-14,18:04:21.000,165,11071110,-795,0,1749924260,12593.82148926,134.6263286100002,54314.71747560001 2025-06-14,18:04:22.000,165,11071143,-795,0,1749924261,12594.037051179992,134.74616382000386,54314.90612784 2025-06-14,18:04:23.000,165,11071089,-795,0,1749924262,12594.185250000002,134.91534294000303,54314.89914072 2025-06-14,18:04:24.000,165,11071107,-795,0,1749924263,12594.319976199993,135.119767709999,54314.73144984 2025-06-14,18:04:25.000,165,11071071,-795,0,1749924264,12594.387339299989,135.27484856999945,54314.73144984 2025-06-14,18:04:26.000,165,11071043,-795,0,1749924265,12594.468175019989,135.40878204000182,54314.82926952 2025-06-14,18:04:27.000,165,11071110,-795,0,1749924266,12594.427757159989,135.58501029000035,54314.843243760006 2025-06-14,18:04:28.000,165,11071117,-795,0,1749924267,12594.394075609998,135.65550159000122,54314.96901192 2025-06-14,18:04:29.000,165,11071091,-795,0,1749924268,12594.198722619993,135.7400911500008,54314.98298616001 2025-06-14,18:04:30.000,165,11071085,-795,0,1749924269,12594.111150589997,135.81763158000103,54315.02490888 2025-06-14,18:04:31.000,165,11071109,-795,0,1749924270,12594.097677969992,135.81058245000168,54315.1367028 2025-06-14,18:04:32.000,165,11071093,-795,0,1749924271,12594.030314869997,135.79648419000296,54315.26945808001 2025-06-14,18:04:33.000,165,11071108,-795,0,1749924272,12593.996633319992,135.77533680000488,54315.08080584001 2025-06-14,18:04:34.000,165,11071129,-795,0,1749924273,12594.010105939997,135.74714028000017,54314.98298616001 2025-06-14,18:04:35.000,165,11071079,-795,0,1749924274,12593.983160700001,135.66255072000058,54314.78734680001 2025-06-14,18:04:36.000,165,11070983,-795,0,1749924275,12594.138095829992,135.6414033300025,54314.93407632001 2025-06-14,18:04:37.000,165,11071116,-795,0,1749924276,12594.353657749998,135.63435420000314,54315.19259976 2025-06-14,18:04:38.000,165,11071089,-795,0,1749924277,12594.474911329999,135.62730507000379,54315.493045920004 2025-06-14,18:04:39.000,165,11071131,-475,0,1749924278,12594.58942859999,135.71894376000273,54315.325355040004 2025-06-14,18:04:40.000,165,11071095,-795,0,1749924279,12594.85214468999,135.69779637000465,54315.40920048 2025-06-14,18:04:41.000,165,11071042,-795,0,1749924280,12595.081179230001,135.76123853999889,54315.46509744001 2025-06-14,18:04:42.000,165,11071004,-795,0,1749924281,12595.283268530002,135.79648419000296,54315.23452248 2025-06-14,18:04:43.000,165,11071116,-795,0,1749924282,12595.444939970002,135.74714028000017,54315.31836792001 2025-06-14,18:04:44.000,165,11071117,-795,0,1749924283,12595.694183439999,135.7259928900021,54315.37426488 2025-06-14,18:04:45.000,165,11071122,-795,0,1749924284,12595.85585488,135.6766489799993,54315.29041944001 2025-06-14,18:04:46.000,165,11071107,-795,0,1749924285,12596.09836204,135.56386290000228,54315.50003304 2025-06-14,18:04:47.000,165,11071156,-795,0,1749924286,12596.320660270001,135.50042073000077,54315.86336328 2025-06-14,18:04:48.000,165,11071090,-795,0,1749924287,12596.495804329992,135.46517508000397,54315.91926024001 2025-06-14,18:04:49.000,165,11071088,-795,0,1749924288,12596.596848979993,135.35238899999968,54315.8354148 2025-06-14,18:04:50.000,165,11071099,-795,0,1749924289,12596.819147209993,135.19025900999986,54315.849389040006 2025-06-14,18:04:51.000,165,11071025,-795,0,1749924290,12597.05491806,135.0845220600022,54315.730608000005 2025-06-14,18:04:52.000,165,11071123,-795,0,1749924291,12597.263743669995,135.01403076000133,54315.91227312 2025-06-14,18:04:53.000,165,11071136,-795,0,1749924292,12597.486041899996,134.9223920700024,54315.92624736 2025-06-14,18:04:54.000,165,11071115,-795,0,1749924293,12597.667922269997,134.85190077000152,54315.996118560004 2025-06-14,18:04:55.000,165,11071113,-795,0,1749924294,12597.950847289998,134.8096059899981,54316.017079920006 2025-06-14,18:04:56.000,165,11071115,-795,0,1749924295,12598.20682706999,134.7743603400013,54316.41534576 2025-06-14,18:04:57.000,165,11071021,-795,0,1749924296,12598.4964884,134.7391146900045,54316.499191200004 2025-06-14,18:04:58.000,165,11071095,-795,0,1749924297,12598.738995560001,134.70386904000043,54316.59002376001 2025-06-14,18:04:59.000,165,11071153,-795,0,1749924298,12598.907403309997,134.64042686999892,54316.58303664 2025-06-14,18:05:00.000,165,11071143,-795,0,1749924299,12599.096019989993,134.59813209000276,54316.47124272001 2025-06-14,18:05:01.000,165,11071148,-795,0,1749924300,12599.143174160003,134.50649340000382,54316.617972240005 2025-06-14,18:05:02.000,165,11071092,-795,0,1749924301,12599.143174160003,134.4430512300023,54316.56207528001 2025-06-14,18:05:03.000,165,11071160,-795,0,1749924302,12599.325054529989,134.32321601999865,54316.94636688001 2025-06-14,18:05:04.000,165,11071108,-795,0,1749924303,12599.217273569993,134.1822334200042,54316.96034112 2025-06-14,18:05:05.000,165,11071053,-795,0,1749924304,12599.183592019988,133.9848577800003,54317.1979032 2025-06-14,18:05:06.000,165,11071086,-795,0,1749924305,12599.122965230003,133.87912083000265,54317.07912216 2025-06-14,18:05:07.000,165,11071054,-795,0,1749924306,12599.089283679998,133.7240399700022,54317.121044880005 2025-06-14,18:05:08.000,165,11071102,-795,0,1749924307,12599.176855709993,133.59010649999982,54317.25380016 2025-06-14,18:05:09.000,165,11071081,-795,0,1749924308,12599.197064639993,133.49846781000088,54316.93937976 2025-06-14,18:05:10.000,165,11071158,-795,0,1749924309,12599.277900359994,133.34338695000042,54316.82059872 2025-06-14,18:05:11.000,165,11071094,-795,0,1749924310,12599.439571799994,133.18830608999997,54316.86252144 2025-06-14,18:05:12.000,165,11071150,-795,0,1749924311,12599.67534265,133.04732348999823,54317.00925096 2025-06-14,18:05:13.000,165,11071102,-795,0,1749924312,12599.89764088,132.8710952399997,54317.01623808001 2025-06-14,18:05:14.000,165,11071055,-795,0,1749924313,12600.079521250002,132.66667047000374,54317.11405776001 2025-06-14,18:05:15.000,165,11071089,-795,0,1749924314,12600.268137929997,132.45519657000114,54317.14200624001 2025-06-14,18:05:16.000,165,11071125,-795,0,1749924315,12600.416336749993,132.3142139699994,54317.15598048 2025-06-14,18:05:17.000,165,11071115,-635,0,1749924316,12600.60495342999,132.1309365900015,54317.20489032 2025-06-14,18:05:18.000,165,11071080,-795,0,1749924317,12600.93503262,131.96175747000234,54317.29572288 2025-06-14,18:05:19.000,165,11071092,-795,0,1749924318,12601.11691299,131.8066766100019,54317.20489032 2025-06-14,18:05:20.000,165,11071085,-795,0,1749924319,12601.224693949996,131.6586448800008,54316.99527672001 2025-06-14,18:05:21.000,165,11071023,-795,0,1749924320,12601.521091590002,131.64454662000207,54317.36559408 2025-06-14,18:05:22.000,165,11071106,-795,0,1749924321,12601.574982069993,131.5740553200012,54317.337645600004 2025-06-14,18:05:23.000,165,11071099,-795,0,1749924322,12601.662554099988,131.59520270999928,54317.5123236 2025-06-14,18:05:24.000,165,11071086,-795,0,1749924323,12601.628872549998,131.65159575000143,54317.66604024001 2025-06-14,18:05:25.000,165,11071093,-795,0,1749924324,12601.568245759998,131.68684139999823,54317.81975688 2025-06-14,18:05:26.000,165,11071094,-795,0,1749924325,12601.514355279993,131.73618531000102,54317.959499280005 2025-06-14,18:05:27.000,165,11071106,-795,0,1749924326,12601.467201109997,131.77848009000445,54318.16911288001 2025-06-14,18:05:28.000,165,11071107,-795,0,1749924327,12601.258375500001,131.75028356999974,54318.00142200001 2025-06-14,18:05:29.000,165,11071068,-795,0,1749924328,12600.982186789995,131.76438182999846,54317.79879552 2025-06-14,18:05:30.000,165,11071099,-795,0,1749924329,12600.820515349995,131.70798879000358,54317.91757656 2025-06-14,18:05:31.000,165,11071064,-795,0,1749924330,12600.66558021999,131.68684139999823,54318.09924168001 2025-06-14,18:05:32.000,165,11071098,-795,0,1749924331,12600.544326639989,131.6586448800008,54318.14815152001 2025-06-14,18:05:33.000,165,11071140,-795,0,1749924332,12600.369182579998,131.63044836000336,54318.4206492 2025-06-14,18:05:34.000,165,11071107,-795,0,1749924333,12600.227720069997,131.58815357999993,54318.39968784 2025-06-14,18:05:35.000,165,11071061,-795,0,1749924334,12600.200774830002,131.58815357999993,54318.33680376001 2025-06-14,18:05:36.000,165,11071090,-795,0,1749924335,12600.045839699997,131.53176053999778,54318.364752240006 2025-06-14,18:05:37.000,165,11071030,-795,0,1749924336,12600.086257559997,131.56700619000185,54318.294881040005 2025-06-14,18:05:38.000,165,11071117,-795,0,1749924337,12600.052576009992,131.5106131499997,54318.26693256001 2025-06-14,18:05:39.000,165,11071134,-795,0,1749924338,12599.944795049996,131.5106131499997,54318.21802272001 2025-06-14,18:05:40.000,165,11071131,-795,0,1749924339,12599.931322429991,131.51766227999906,54318.25994544 2025-06-14,18:05:41.000,165,11071095,-795,0,1749924340,12599.944795049996,131.56700619000185,54318.30186816 2025-06-14,18:05:42.000,165,11071106,-795,0,1749924341,12599.944795049996,131.50356402000034,54318.54641736 2025-06-14,18:05:43.000,165,11071148,-795,0,1749924342,12600.005421839996,131.51766227999906,54318.54641736 2025-06-14,18:05:44.000,165,11071084,-795,0,1749924343,12599.924586119996,131.46126924000419,54318.630262800005 2025-06-14,18:05:45.000,165,11071086,-795,0,1749924344,12599.803332539996,131.4471709799982,54318.40667496001 2025-06-14,18:05:46.000,165,11071009,-795,0,1749924345,12599.823541469996,131.4119253300014,54318.2110356 2025-06-14,18:05:47.000,165,11071138,-795,0,1749924346,12599.843750399996,131.36963054999796,54318.294881040005 2025-06-14,18:05:48.000,165,11071093,-795,0,1749924347,12599.81006884999,131.20750055999815,54318.245971200005 2025-06-14,18:05:49.000,165,11071083,-795,0,1749924348,12599.69555158,131.12291099999857,54318.127190160005 2025-06-14,18:05:50.000,165,11071098,-795,0,1749924349,12599.641661099995,130.8902897099979,54318.127190160005 2025-06-14,18:05:51.000,165,11071091,-795,0,1749924350,12599.64839740999,130.71406145999936,54318.4905204 2025-06-14,18:05:52.000,165,11071112,-795,0,1749924351,12599.62818847999,130.51668582000275,54318.476546159996 2025-06-14,18:05:53.000,165,11071086,-795,0,1749924352,12599.641661099995,130.37570322000101,54318.476546159996 2025-06-14,18:05:54.000,165,11071101,-795,0,1749924353,12599.52714382999,130.1148854100029,54318.28789392001 2025-06-14,18:05:55.000,165,11071076,-795,0,1749924354,12599.49346228,129.9527554200031,54318.06430608 2025-06-14,18:05:56.000,165,11071145,-795,0,1749924355,12599.50693489999,129.7553797799992,54318.23199696 2025-06-14,18:05:57.000,165,11071085,-795,0,1749924356,12599.453044419999,129.6073480499981,54318.18308712 2025-06-14,18:05:58.000,165,11071109,-795,0,1749924357,12599.419362869994,129.4099724100015,54318.14815152001 2025-06-14,18:05:59.000,165,11071098,-795,0,1749924358,12599.304845599989,129.29718633000448,54317.95251216001 2025-06-14,18:06:00.000,165,11071098,-795,0,1749924359,12599.378945009994,129.18440025000018,54318.39270072 2025-06-14,18:06:01.000,165,11071080,-795,0,1749924360,12599.318318219994,129.12800720999803,54318.44161056 2025-06-14,18:06:02.000,165,11071100,-795,0,1749924361,12599.298109289994,129.015221130001,54318.45558480001 2025-06-14,18:06:03.000,165,11071113,-795,0,1749924362,12599.210537259998,129.02931938999973,54318.48353328001 2025-06-14,18:06:04.000,165,11071108,-795,0,1749924363,12599.109492609998,129.00817200000165,54318.26693256001 2025-06-14,18:06:05.000,165,11071134,-795,0,1749924364,12598.981502720002,129.00817200000165,54318.127190160005 2025-06-14,18:06:06.000,165,11071105,-795,0,1749924365,12598.974766409992,129.02227026000037,54318.245971200005 2025-06-14,18:06:07.000,165,11071131,-795,0,1749924366,12598.907403309997,129.0363685199991,54318.27391968 2025-06-14,18:06:08.000,165,11071083,-795,0,1749924367,12598.900667000002,129.05751591000444,54318.39270072 2025-06-14,18:06:09.000,165,11071045,-795,0,1749924368,12598.63795091,129.0645650400038,54318.127190160005 2025-06-14,18:06:10.000,165,11071086,-795,0,1749924369,12598.503224709995,129.0011228700023,54318.343790880004 2025-06-14,18:06:11.000,165,11071069,-795,0,1749924370,12598.31460803,129.0011228700023,54318.364752240006 2025-06-14,18:06:12.000,165,11071103,-795,0,1749924371,12598.179881829994,128.99407374000293,54318.48353328001 2025-06-14,18:06:13.000,165,11071112,-795,0,1749924372,12597.957583599993,129.00817200000165,54318.53943024 2025-06-14,18:06:14.000,165,11071109,-795,0,1749924373,12597.681394890002,128.99407374000293,54318.13417728 2025-06-14,18:06:15.000,165,11071115,-795,0,1749924374,12597.39846987,128.93063157000142,54318.04334472 2025-06-14,18:06:16.000,165,11071121,-795,0,1749924375,12597.27047997999,128.93768070000078,54318.16212576 2025-06-14,18:06:17.000,165,11071064,-795,0,1749924376,12596.994291269999,128.93768070000078,54318.09225456 2025-06-14,18:06:18.000,165,11071072,-795,0,1749924377,12596.852828759998,128.92358244000206,54318.008409120004 2025-06-14,18:06:19.000,165,11071136,-795,0,1749924378,12596.617057909993,128.9165333100027,54318.00142200001 2025-06-14,18:06:20.000,165,11071121,-795,0,1749924379,12596.590112669997,128.92358244000206,54318.00142200001 2025-06-14,18:06:21.000,165,11071095,-795,0,1749924380,12596.462122780002,128.97292635000485,54318.05033184001 2025-06-14,18:06:22.000,165,11071109,-795,0,1749924381,12596.489068019997,128.9799754800042,54318.16911288001 2025-06-14,18:06:23.000,165,11071095,-795,0,1749924382,12596.448650159997,128.94472983000014,54317.959499280005 2025-06-14,18:06:24.000,165,11071084,-795,0,1749924383,12596.408232299997,128.9165333100027,54317.88264096001 2025-06-14,18:06:25.000,165,11071016,-795,0,1749924384,12596.327396579996,128.83899288000248,54317.742898560005 2025-06-14,18:06:26.000,165,11071064,-795,0,1749924385,12596.26003348,128.74030506000418,54317.791808400005 2025-06-14,18:06:27.000,165,11071110,-795,0,1749924386,12596.09836204,128.68391202000203,54317.83373112001 2025-06-14,18:06:28.000,165,11071100,-795,0,1749924387,12595.99731739,128.53588029000093,54318.01539624 2025-06-14,18:06:29.000,165,11071079,-795,0,1749924388,12595.734601299999,128.4230942100039,54317.910589440005 2025-06-14,18:06:30.000,165,11071123,-795,0,1749924389,12595.566193549988,128.30325900000025,54317.973473519996 2025-06-14,18:06:31.000,165,11071111,-795,0,1749924390,12595.404522110002,128.2116203100013,54317.93853792 2025-06-14,18:06:32.000,165,11071073,-795,0,1749924391,12595.249586979997,128.14112901000044,54317.63110464 2025-06-14,18:06:33.000,165,11071055,-795,0,1749924392,12595.087915539996,128.1481781399998,54317.575207680005 2025-06-14,18:06:34.000,165,11071059,-795,0,1749924393,12594.986870889996,128.06358858000021,54317.30969712001 2025-06-14,18:06:35.000,165,11071054,-795,0,1749924394,12594.993607199991,128.14112901000044,54317.302709999996 2025-06-14,18:06:36.000,165,11071083,-795,0,1749924395,12595.047497679996,128.21866944000067,54317.358606960006 2025-06-14,18:06:37.000,165,11071078,-795,0,1749924396,12594.93298040999,128.32440638999833,54317.39354256 2025-06-14,18:06:38.000,165,11071101,-795,0,1749924397,12595.034025059991,128.40899594999792,54317.456426640005 2025-06-14,18:06:39.000,165,11071144,-795,0,1749924398,12595.007079819996,128.5217820300022,54317.22585168 2025-06-14,18:06:40.000,165,11071096,-795,0,1749924399,12595.236114359992,128.6063715900018,54317.46341376 2025-06-14,18:06:41.000,165,11071047,-795,0,1749924400,12595.350631629997,128.74735419000353,54317.42847816001 2025-06-14,18:06:42.000,165,11071054,-795,0,1749924401,12595.391049489997,128.86718939999992,54317.288735760005 2025-06-14,18:06:43.000,165,11071097,-795,0,1749924402,12595.377576869992,128.9799754800042,54317.239825920005 2025-06-14,18:06:44.000,165,11071091,-795,0,1749924403,12595.404522110002,129.0363685199991,54317.01623808001 2025-06-14,18:06:45.000,165,11071110,-795,0,1749924404,12595.370840559997,129.0504667799978,54317.10707064 2025-06-14,18:06:46.000,165,11071061,-795,0,1749924405,12595.498830449993,129.04341764999845,54317.36559408 2025-06-14,18:06:47.000,165,11071137,-795,0,1749924406,12595.424731040002,129.02931938999973,54317.526297840006 2025-06-14,18:06:48.000,165,11071110,-795,0,1749924407,12595.377576869992,128.97292635000485,54317.55424632 2025-06-14,18:06:49.000,165,11071034,-795,0,1749924408,12595.195696499992,128.9165333100027,54317.43546528 2025-06-14,18:06:50.000,165,11071119,-795,0,1749924409,12595.168751259996,128.888336789998,54317.337645600004 2025-06-14,18:06:51.000,165,11071082,-795,0,1749924410,12595.148542329996,128.82489462000376,54317.25380016 2025-06-14,18:06:52.000,165,11071080,-795,0,1749924411,12595.087915539996,128.8037472299984,54317.190916080006 2025-06-14,18:06:53.000,165,11071101,-795,0,1749924412,12595.135069709992,128.73325593000482,54317.288735760005 2025-06-14,18:06:54.000,165,11071116,-795,0,1749924413,12595.182223880001,128.67686289000267,54317.2677744 2025-06-14,18:06:55.000,165,11071086,-795,0,1749924414,12595.135069709992,128.62751897999988,54317.26078728001 2025-06-14,18:06:56.000,165,11071080,-795,0,1749924415,12595.155278639992,128.58522420000372,54317.36559408 2025-06-14,18:06:57.000,165,11071119,-795,0,1749924416,12595.135069709992,128.52883116000157,54317.25380016 2025-06-14,18:06:58.000,165,11071125,-795,0,1749924417,12595.236114359992,128.53588029000093,54317.40052968001 2025-06-14,18:06:59.000,165,11071079,-795,0,1749924418,12595.229378049997,128.49358551000478,54317.2677744 2025-06-14,18:07:00.000,165,11071102,-795,0,1749924419,12595.303477460002,128.5076837700035,54317.07912216 2025-06-14,18:07:01.000,165,11071132,-795,0,1749924420,12595.364104250002,128.43014334000327,54317.09309640001 2025-06-14,18:07:02.000,165,11071057,-795,0,1749924421,12595.525775689988,128.36670117000176,54317.190916080006 2025-06-14,18:07:03.000,165,11071102,-795,0,1749924422,12595.586402479988,128.28916074000153,54317.21187744001 2025-06-14,18:07:04.000,165,11071088,-795,0,1749924423,12595.667238199989,128.3103081299996,54317.22585168 2025-06-14,18:07:05.000,165,11071059,-795,0,1749924424,12595.721128679994,128.28211161000218,54317.2677744 2025-06-14,18:07:06.000,165,11071075,-795,0,1749924425,12595.781755469994,128.35260291000304,54317.28174864001 2025-06-14,18:07:07.000,165,11071096,-795,0,1749924426,12595.84911856999,128.43014334000327,54317.38655544 2025-06-14,18:07:08.000,165,11071133,-795,0,1749924427,12595.87606381,128.557027679999,54317.38655544 2025-06-14,18:07:09.000,165,11071116,-795,0,1749924428,12595.842382259994,128.63456810999924,54317.10008352 2025-06-14,18:07:10.000,165,11071114,-795,0,1749924429,12595.862591189994,128.73325593000482,54317.09309640001 2025-06-14,18:07:11.000,165,11071091,-795,0,1749924430,12595.83564595,128.76145245000225,54317.28174864001 2025-06-14,18:07:12.000,165,11071118,-795,0,1749924431,12595.76828284999,128.7685015800016,54317.21187744001 2025-06-14,18:07:13.000,165,11071094,-795,0,1749924432,12595.633556649998,128.74030506000418,54317.17694184 2025-06-14,18:07:14.000,165,11071118,-795,0,1749924433,12595.404522110002,128.74030506000418,54317.16296760001 2025-06-14,18:07:15.000,165,11071106,-795,0,1749924434,12595.242850670002,128.66276463000395,54317.24681304 2025-06-14,18:07:16.000,165,11071103,-795,0,1749924435,12595.081179230001,128.72620679999818,54317.29572288 2025-06-14,18:07:17.000,165,11071076,-795,0,1749924436,12594.93971672,128.72620679999818,54317.26078728001 2025-06-14,18:07:18.000,165,11071087,-795,0,1749924437,12594.77130896999,128.77555071000097,54317.03719944 2025-06-14,18:07:19.000,165,11071117,-795,0,1749924438,12594.542274429994,128.77555071000097,54316.8136116 2025-06-14,18:07:20.000,165,11071100,-795,0,1749924439,12594.535538119999,128.888336789998,54316.904444160005 2025-06-14,18:07:21.000,165,11071101,-795,0,1749924440,12594.454702399998,128.97292635000485,54317.023225200006 2025-06-14,18:07:22.000,165,11071089,-795,0,1749924441,12594.340185129993,129.08571243000188,54316.904444160005 2025-06-14,18:07:23.000,165,11071111,-795,0,1749924442,12594.299767269993,129.2266950300036,54317.17694184 2025-06-14,18:07:24.000,165,11071111,-795,0,1749924443,12594.252613099998,129.38882502000342,54317.14200624001 2025-06-14,18:07:25.000,165,11071055,-795,0,1749924444,12594.171777379997,129.473414580003,54316.9882896 2025-06-14,18:07:26.000,165,11071081,-795,0,1749924445,12594.104414280002,129.6566919600009,54316.96034112 2025-06-14,18:07:27.000,165,11071098,-795,0,1749924446,12594.151568449997,129.79062543000327,54316.93239264 2025-06-14,18:07:28.000,165,11071122,-795,0,1749924447,12594.185250000002,129.94570629000373,54316.75771464001 2025-06-14,18:07:29.000,165,11071123,-795,0,1749924448,12594.090941659997,130.0302958500033,54316.687843440006 2025-06-14,18:07:30.000,165,11071081,-795,0,1749924449,12594.111150589997,130.1501310599997,54316.687843440006 2025-06-14,18:07:31.000,165,11071089,-795,0,1749924450,12594.151568449997,130.2135732300012,54316.70880480001 2025-06-14,18:07:32.000,165,11071085,-795,0,1749924451,12594.104414280002,130.38275235000037,54316.8834828 2025-06-14,18:07:33.000,165,11071108,-795,0,1749924452,12594.090941659997,130.4602927800006,54316.9882896 2025-06-14,18:07:34.000,165,11071119,-795,0,1749924453,12594.023578560002,130.59422625000298,54316.967328239996 2025-06-14,18:07:35.000,165,11071081,-795,0,1749924454,12593.983160700001,130.67881581000256,54316.99527672001 2025-06-14,18:07:36.000,165,11071055,-795,0,1749924455,12593.956215459992,130.7704545000015,54316.9882896 2025-06-14,18:07:37.000,165,11071050,-795,0,1749924456,12593.82148926,130.8197984100043,54316.84854720001 2025-06-14,18:07:38.000,165,11071120,-795,0,1749924457,12593.63287257999,130.84799493000173,54316.56207528001 2025-06-14,18:07:39.000,165,11071122,-795,0,1749924458,12593.484673759995,130.91143710000324,54316.62495936 2025-06-14,18:07:40.000,165,11071083,-795,0,1749924459,12593.43078327999,130.9819284000041,54316.86252144 2025-06-14,18:07:41.000,165,11071133,-795,0,1749924460,12593.383629109994,131.00307579000219,54316.93937976 2025-06-14,18:07:42.000,165,11071156,-795,0,1749924461,12593.34994755999,131.0524196999977,54317.22585168 2025-06-14,18:07:43.000,165,11071112,-795,0,1749924462,12593.221957669994,131.09471448000113,54317.24681304 2025-06-14,18:07:44.000,165,11071110,-795,0,1749924463,12593.127649329988,131.12291099999857,54317.121044880005 2025-06-14,18:07:45.000,165,11071095,-795,0,1749924464,12593.195012429998,131.14405839000392,54317.22585168 2025-06-14,18:07:46.000,165,11071130,-795,0,1749924465,12593.208485049989,131.15110752000328,54317.01623808001 2025-06-14,18:07:47.000,165,11071117,-795,0,1749924466,12593.195012429998,131.12996012999793,54317.00925096 2025-06-14,18:07:48.000,165,11071109,-795,0,1749924467,12593.107440399988,131.15815665000264,54316.9184184 2025-06-14,18:07:49.000,165,11071084,-795,0,1749924468,12593.134385639998,131.14405839000392,54316.92540552001 2025-06-14,18:07:50.000,165,11071177,-795,0,1749924469,12593.134385639998,131.17225491000136,54316.96034112 2025-06-14,18:07:51.000,165,11071131,-795,0,1749924470,12593.100704089993,131.18635317000007,54317.169954720004 2025-06-14,18:07:52.000,165,11071095,-795,0,1749924471,12593.134385639998,131.2286479500035,54317.239825920005 2025-06-14,18:07:53.000,165,11071067,-795,0,1749924472,12593.114176709998,131.22159882000415,54317.17694184 2025-06-14,18:07:54.000,165,11071082,-795,0,1749924473,12593.026604680002,131.2145496900048,54317.05117368 2025-06-14,18:07:55.000,165,11071088,-635,0,1749924474,12593.013132059998,131.17225491000136,54316.72277904 2025-06-14,18:07:56.000,165,11071075,-795,0,1749924475,12593.033340989998,131.23569708000286,54316.8136116 2025-06-14,18:07:57.000,165,11071089,-795,0,1749924476,12593.053549919998,131.25684447000094,54316.967328239996 2025-06-14,18:07:58.000,165,11071082,-795,0,1749924477,12593.060286229993,131.19340229999943,54316.91143128 2025-06-14,18:07:59.000,165,11071122,-795,0,1749924478,12593.080495159993,131.13700926000456,54316.86950856 2025-06-14,18:08:00.000,165,11071055,-795,0,1749924479,12592.885142170002,131.03832143999898,54316.69483056 2025-06-14,18:08:01.000,165,11071080,-795,0,1749924480,12593.127649329988,131.00307579000219,54317.09309640001 2025-06-14,18:08:02.000,165,11071123,-795,0,1749924481,12593.147858259988,130.89733884000452,54317.07912216 2025-06-14,18:08:03.000,165,11071133,-795,0,1749924482,12593.195012429998,130.76340537000215,54317.0581608 2025-06-14,18:08:04.000,165,11071084,-795,0,1749924483,12593.195012429998,130.69996320000064,54316.7437404 2025-06-14,18:08:05.000,165,11071108,-795,0,1749924484,12593.336474939999,130.6224227700004,54316.82059872 2025-06-14,18:08:06.000,165,11071095,-795,0,1749924485,12593.53856424,130.5589805999989,54316.96034112 2025-06-14,18:08:07.000,165,11071087,-795,0,1749924486,12593.72044461,130.48848929999804,54316.96034112 2025-06-14,18:08:08.000,165,11071125,-795,0,1749924487,12593.848434499996,130.50258756000403,54317.002263840004 2025-06-14,18:08:09.000,165,11071124,-795,0,1749924488,12593.962951770001,130.48848929999804,54317.00925096 2025-06-14,18:08:10.000,165,11071144,-795,0,1749924489,12594.178513689993,130.59422625000298,54317.10707064 2025-06-14,18:08:11.000,165,11071082,-795,0,1749924490,12594.434493469998,130.68586494000192,54317.16296760001 2025-06-14,18:08:12.000,165,11071128,-795,0,1749924491,12594.663528009994,130.8691423199998,54317.38655544 2025-06-14,18:08:13.000,165,11071123,-795,0,1749924492,12594.81846314,131.0806162200024,54317.16296760001 2025-06-14,18:08:14.000,165,11071103,-795,0,1749924493,12594.95318933999,131.29913925000437,54317.17694184 2025-06-14,18:08:15.000,165,11071077,-795,0,1749924494,12595.034025059991,131.56700619000185,54317.21886456 2025-06-14,18:08:16.000,165,11071108,-795,0,1749924495,12595.054233989991,131.8066766100019,54317.40052968001 2025-06-14,18:08:17.000,165,11071077,-795,0,1749924496,12594.97339826999,132.07454354999936,54317.42149104 2025-06-14,18:08:18.000,165,11071103,-795,0,1749924497,12594.79825421,132.28601745000196,54317.68700160001 2025-06-14,18:08:19.000,165,11071106,-795,0,1749924498,12594.535538119999,132.44814744000178,54317.54027208 2025-06-14,18:08:20.000,165,11071097,-795,0,1749924499,12594.427757159989,132.59617917000287,54317.77084704 2025-06-14,18:08:21.000,165,11071119,-795,0,1749924500,12594.225667860002,132.65257220999774,54317.93155080001 2025-06-14,18:08:22.000,165,11071090,-795,0,1749924501,12594.111150589997,132.66667047000374,54317.76385992001 2025-06-14,18:08:23.000,165,11071084,-795,0,1749924502,12594.023578560002,132.61732656000095,54317.826744 2025-06-14,18:08:24.000,165,11071106,-795,0,1749924503,12593.936006529992,132.51863874000264,54317.83373112001 2025-06-14,18:08:25.000,165,11071111,-795,0,1749924504,12593.875379739991,132.34945962000347,54317.7219372 2025-06-14,18:08:26.000,165,11071086,-795,0,1749924505,12593.949479149996,132.20847702000174,54317.65905312 2025-06-14,18:08:27.000,165,11071127,-795,0,1749924506,12594.030314869997,132.07454354999936,54317.973473519996 2025-06-14,18:08:28.000,165,11071095,-795,0,1749924507,12594.178513689993,131.92651181999827,54318.008409120004 2025-06-14,18:08:29.000,165,11071108,-795,0,1749924508,12594.326712509988,131.8701187800034,54317.8966152 2025-06-14,18:08:30.000,165,11071099,-795,0,1749924509,12594.508592879989,131.79257835000317,54317.95251216001 2025-06-14,18:08:31.000,165,11071147,-795,0,1749924510,12594.79151789999,131.85602052000468,54317.7568728 2025-06-14,18:08:32.000,165,11071097,-795,0,1749924511,12594.98013458,131.89831530000083,54317.79879552 2025-06-14,18:08:33.000,165,11071092,-795,0,1749924512,12595.168751259996,131.94765921000362,54317.77783416 2025-06-14,18:08:34.000,165,11071120,-795,0,1749924513,12595.242850670002,132.04634703000193,54317.60315616 2025-06-14,18:08:35.000,165,11071065,-795,0,1749924514,12595.391049489997,132.09569094000472,54317.68001448 2025-06-14,18:08:36.000,165,11071092,-795,0,1749924515,12595.498830449993,132.17323136999767,54317.99443488 2025-06-14,18:08:37.000,165,11071087,-795,0,1749924516,12595.532511999998,132.25782093000453,54317.91757656 2025-06-14,18:08:38.000,165,11071112,-795,0,1749924517,12595.566193549988,132.32126309999876,54317.92456368 2025-06-14,18:08:39.000,165,11071093,-795,0,1749924518,12595.512303069998,132.25782093000453,54317.55424632 2025-06-14,18:08:40.000,165,11071102,-795,0,1749924519,12595.714392369999,132.28601745000196,54317.81276976001 2025-06-14,18:08:41.000,165,11071095,-795,0,1749924520,12595.963635839995,132.17323136999767,54317.910589440005 2025-06-14,18:08:42.000,165,11071100,-795,0,1749924521,12596.03773525,132.15913310999895,54317.910589440005 2025-06-14,18:08:43.000,165,11071087,-795,0,1749924522,12596.13204358999,132.1520839799996,54317.88962808 2025-06-14,18:08:44.000,165,11071066,-795,0,1749924523,12596.206142999996,132.13798572000087,54317.78482128001 2025-06-14,18:08:45.000,165,11071091,-795,0,1749924524,12596.280242410001,132.17323136999767,54318.04334472 2025-06-14,18:08:46.000,165,11071096,-795,0,1749924525,12596.448650159997,132.18732963000366,54318.28789392001 2025-06-14,18:08:47.000,165,11071113,-795,0,1749924526,12596.542958500002,132.23667353999917,54318.25994544 2025-06-14,18:08:48.000,165,11071101,-795,0,1749924527,12596.536222189992,132.33536136000475,54318.32981664 2025-06-14,18:08:49.000,165,11071043,-795,0,1749924528,12596.475595399992,132.40585265999835,54317.98046064001 2025-06-14,18:08:50.000,165,11071133,-795,0,1749924529,12596.529485879997,132.51863874000264,54317.92456368 2025-06-14,18:08:51.000,165,11071005,-795,0,1749924530,12596.522749570002,132.59617917000287,54318.008409120004 2025-06-14,18:08:52.000,165,11071107,-795,0,1749924531,12596.489068019997,132.73011263999797,54318.008409120004 2025-06-14,18:08:53.000,165,11071136,-795,0,1749924532,12596.529485879997,132.84289872000227,54318.21802272001 2025-06-14,18:08:54.000,165,11071148,-795,0,1749924533,12596.576640049992,132.8217513300042,54318.30186816 2025-06-14,18:08:55.000,165,11071121,-795,0,1749924534,12596.549694809997,132.8358495900029,54318.44161056 2025-06-14,18:08:56.000,165,11071108,-795,0,1749924535,12596.596848979993,132.76535829000204,54318.4206492 2025-06-14,18:08:57.000,165,11071033,-795,0,1749924536,12596.718102559993,132.71601437999925,54318.413662080005 2025-06-14,18:08:58.000,165,11071138,-795,0,1749924537,12596.771993039998,132.59617917000287,54318.16911288001 2025-06-14,18:08:59.000,165,11071134,-795,0,1749924538,12596.906719239989,132.45519657000114,54317.973473519996 2025-06-14,18:09:00.000,165,11071081,-795,0,1749924539,12597.021236509994,132.3635578800022,54318.06430608 2025-06-14,18:09:01.000,165,11071119,-795,0,1749924540,12597.16943532999,132.25782093000453,54318.078280320005 2025-06-14,18:09:02.000,165,11071087,-795,0,1749924541,12597.37152462999,132.18732963000366,54318.22500984 2025-06-14,18:09:03.000,165,11071134,-795,0,1749924542,12597.492778209991,132.15913310999895,54318.19007424001 2025-06-14,18:09:04.000,165,11071117,-795,0,1749924543,12597.640977030002,132.1520839799996,54318.44859768 2025-06-14,18:09:05.000,165,11071089,-795,0,1749924544,12597.755494299992,132.17323136999767,54318.350778 2025-06-14,18:09:06.000,165,11071021,-795,0,1749924545,12598.018210389993,132.22257528000046,54318.476546159996 2025-06-14,18:09:07.000,165,11071000,-795,0,1749924546,12597.991265149998,132.2155261500011,54318.245971200005 2025-06-14,18:09:08.000,165,11071108,-795,0,1749924547,12598.27419017,132.22257528000046,54318.40667496001 2025-06-14,18:09:09.000,165,11071072,-795,0,1749924548,12598.220299689994,132.23667353999917,54318.176100000004 2025-06-14,18:09:10.000,165,11071085,-795,0,1749924549,12598.381971129995,132.2155261500011,54318.44161056 2025-06-14,18:09:11.000,165,11071073,-795,0,1749924550,12598.51669733,132.23667353999917,54318.532443120006 2025-06-14,18:09:12.000,165,11071084,-795,0,1749924551,12598.51669733,132.24372266999853,54318.5953272 2025-06-14,18:09:13.000,165,11071070,-795,0,1749924552,12598.402180059995,132.27191919000325,54318.65122416001 2025-06-14,18:09:14.000,165,11071112,-795,0,1749924553,12598.361762199995,132.30716484000004,54318.56737872 2025-06-14,18:09:15.000,165,11071046,-795,0,1749924554,12598.402180059995,132.398803529999,54318.60231432001 2025-06-14,18:09:16.000,165,11071129,-795,0,1749924555,12598.42912529999,132.38470527000027,54318.61628856 2025-06-14,18:09:17.000,165,11071113,-795,0,1749924556,12598.442597919995,132.4763439599992,54318.245971200005 2025-06-14,18:09:18.000,165,11071136,-795,0,1749924557,12598.55037887999,132.5750317800048,54318.350778 2025-06-14,18:09:19.000,165,11071097,-795,0,1749924558,12598.624478289996,132.61732656000095,54318.21802272001 2025-06-14,18:09:20.000,165,11071133,-795,0,1749924559,12598.685105079996,132.68781786000181,54318.38571360001 2025-06-14,18:09:21.000,165,11071064,-795,0,1749924560,12598.880458070002,132.75126003000332,54318.44859768 2025-06-14,18:09:22.000,165,11071119,-795,0,1749924561,12598.900667000002,132.78650568000012,54318.630262800005 2025-06-14,18:09:23.000,165,11071102,-795,0,1749924562,12599.062338440002,132.7089652499999,54318.71410824 2025-06-14,18:09:24.000,165,11071092,-795,0,1749924563,12599.062338440002,132.63142481999967,54318.64423704 2025-06-14,18:09:25.000,165,11071105,-795,0,1749924564,12599.197064639993,132.56798264999816,54318.700134000006 2025-06-14,18:09:26.000,165,11071108,-795,0,1749924565,12599.291372979998,132.49044221999793,54318.75603096 2025-06-14,18:09:27.000,165,11071087,-795,0,1749924566,12599.419362869994,132.49749135000457,54318.749043840005 2025-06-14,18:09:28.000,165,11071108,-795,0,1749924567,12599.50693489999,132.54683526000008,54318.867824880006 2025-06-14,18:09:29.000,165,11071053,-795,0,1749924568,12599.540616449995,132.65257220999774,54318.700134000006 2025-06-14,18:09:30.000,165,11071085,-795,0,1749924569,12599.581034309995,132.76535829000204,54318.77000520001 2025-06-14,18:09:31.000,165,11071067,-795,0,1749924570,12599.661870029995,132.90634089000378,54318.93070896 2025-06-14,18:09:32.000,165,11071115,-795,0,1749924571,12599.68881526999,133.08961827000167,54319.05647712001 2025-06-14,18:09:33.000,165,11071091,-795,0,1749924572,12599.78985991999,133.27289564999955,54319.29403920001 2025-06-14,18:09:34.000,165,11071126,-795,0,1749924573,12599.884168259996,133.38568173000385,54319.36391040001 2025-06-14,18:09:35.000,165,11071131,-795,0,1749924574,12600.025630769996,133.5407625900043,54319.05647712001 2025-06-14,18:09:36.000,165,11071114,-795,0,1749924575,12600.086257559997,133.6394504100026,54318.88878624001 2025-06-14,18:09:37.000,165,11071069,-795,0,1749924576,12600.328764719998,133.66764693000005,54318.90276048 2025-06-14,18:09:38.000,165,11071080,-795,0,1749924577,12600.483699849989,133.69584345000476,54318.98660592001 2025-06-14,18:09:39.000,165,11071074,-795,0,1749924578,12600.598217119994,133.71699084000284,54318.95865744001 2025-06-14,18:09:40.000,165,11071126,-795,0,1749924579,12600.719470699994,133.71699084000284,54319.252116480005 2025-06-14,18:09:41.000,165,11071130,-795,0,1749924580,12600.97545048,133.6394504100026,54319.30801344 2025-06-14,18:09:42.000,165,11071091,-795,0,1749924581,12601.11691299,133.5266643299983,54319.67833080001 2025-06-14,18:09:43.000,165,11071123,-795,0,1749924582,12601.197748710001,133.44207476999873,54319.86698304001 2025-06-14,18:09:44.000,165,11071114,-795,0,1749924583,12601.164067159996,133.35043607999978,54319.79012472 2025-06-14,18:09:45.000,165,11071125,-795,0,1749924584,12601.137121920001,133.27289564999955,54319.734227760004 2025-06-14,18:09:46.000,165,11071103,-795,0,1749924585,12600.96871416999,133.09666740000102,54319.67134368 2025-06-14,18:09:47.000,165,11071079,-795,0,1749924586,12600.88787844999,132.9204391500025,54319.77615048001 2025-06-14,18:09:48.000,165,11071129,-795,0,1749924587,12600.881142139995,132.7089652499999,54319.922880000006 2025-06-14,18:09:49.000,165,11071092,-795,0,1749924588,12600.76662486999,132.5891300400035,54319.84602168001 2025-06-14,18:09:50.000,165,11071121,-795,0,1749924589,12600.780097489995,132.44109831000242,54319.99275120001 2025-06-14,18:09:51.000,165,11071111,-795,0,1749924590,12600.98892309999,132.3776561400009,54320.188390560004 2025-06-14,18:09:52.000,165,11071100,-795,0,1749924591,12601.238166570001,132.34945962000347,54320.34909432001 2025-06-14,18:09:53.000,165,11071105,-795,0,1749924592,12601.527827899998,132.35650875000283,54320.27922312001 2025-06-14,18:09:54.000,165,11071139,-795,0,1749924593,12601.777071369994,132.4129017899977,54320.05563528 2025-06-14,18:09:55.000,165,11071089,-795,0,1749924594,12602.11388687,132.45519657000114,54319.99275120001 2025-06-14,18:09:56.000,165,11071043,-795,0,1749924595,12602.369866649991,132.51158961000328,54319.95082848 2025-06-14,18:09:57.000,165,11071104,-795,0,1749924596,12602.706682149998,132.53978613000072,54320.0276868 2025-06-14,18:09:58.000,165,11071065,-795,0,1749924597,12602.935716689994,132.65962134000438,54320.15345496 2025-06-14,18:09:59.000,165,11071117,-795,0,1749924598,12602.996343479994,132.73011263999797,54320.24428752 2025-06-14,18:10:00.000,165,11071119,-795,0,1749924599,12603.13106968,132.84289872000227,54320.377042800006 2025-06-14,18:10:01.000,165,11071065,-795,0,1749924600,12603.16475122999,132.86404611000034,54320.20236480001 2025-06-14,18:10:02.000,165,11071107,-795,0,1749924601,12603.14454229999,132.8710952399997,54320.237300400004 2025-06-14,18:10:03.000,165,11071088,-795,0,1749924602,12603.04349764999,132.84994785000163,54320.07659664 2025-06-14,18:10:04.000,165,11071102,-795,0,1749924603,12602.881826209989,132.74421090000396,54319.99973832 2025-06-14,18:10:05.000,165,11071105,-795,0,1749924604,12602.767308939998,132.6737196000031,54320.10454512 2025-06-14,18:10:06.000,165,11071085,-795,0,1749924605,12602.733627389993,132.58208091000415,54320.27922312001 2025-06-14,18:10:07.000,165,11071113,-795,0,1749924606,12602.713418459993,132.55388438999944,54320.41896552001 2025-06-14,18:10:08.000,165,11071105,-795,0,1749924607,12602.780781560003,132.49749135000457,54320.88710256 2025-06-14,18:10:09.000,165,11071075,-795,0,1749924608,12602.800990489988,132.45519657000114,54320.66351472001 2025-06-14,18:10:10.000,165,11071062,-795,0,1749924609,12603.003079789989,132.4129017899977,54320.70543744001 2025-06-14,18:10:11.000,165,11071072,-795,0,1749924610,12603.2119054,132.44814744000178,54320.712424560006 2025-06-14,18:10:12.000,165,11071087,-795,0,1749924611,12603.420731009996,132.49749135000457,54320.67748896 2025-06-14,18:10:13.000,165,11071094,-795,0,1749924612,12603.541984589996,132.51158961000328,54320.77530864 2025-06-14,18:10:14.000,165,11071128,-795,0,1749924613,12603.703656029997,132.40585265999835,54320.84517984 2025-06-14,18:10:15.000,165,11071127,-795,0,1749924614,12603.737337580002,132.34945962000347,54320.89408968 2025-06-14,18:10:16.000,165,11071121,-795,0,1749924615,12603.771019129992,132.32126309999876,54320.95697376 2025-06-14,18:10:17.000,165,11070992,-795,0,1749924616,12603.717128650002,132.18732963000366,54321.22947144 2025-06-14,18:10:18.000,165,11071095,-795,0,1749924617,12603.656501860001,132.10978920000343,54321.20152296 2025-06-14,18:10:19.000,165,11071104,-795,0,1749924618,12603.461148869996,132.06749442,54321.1805616 2025-06-14,18:10:20.000,165,11071121,-795,0,1749924619,12603.38704945999,131.98290486000042,54321.13863888001 2025-06-14,18:10:21.000,165,11071107,-795,0,1749924620,12603.29274112,131.92651181999827,54320.84517984 2025-06-14,18:10:22.000,165,11071069,-795,0,1749924621,12603.24558694999,131.92651181999827,54320.94299952 2025-06-14,18:10:23.000,165,11071120,-795,0,1749924622,12603.218641709995,131.92651181999827,54321.1106904 2025-06-14,18:10:24.000,165,11071076,-795,0,1749924623,12603.198432779995,131.9053644300002,54321.145626000005 2025-06-14,18:10:25.000,165,11071100,-795,0,1749924624,12603.13106968,131.84897138999804,54321.04081920001 2025-06-14,18:10:26.000,165,11071141,-795,0,1749924625,12603.11086075,131.77143095999782,54321.15261312 2025-06-14,18:10:27.000,165,11070999,-795,0,1749924626,12603.17148754,131.70093966000422,54321.20851008001 2025-06-14,18:10:28.000,165,11071117,-795,0,1749924627,12603.22537801999,131.5599570600025,54321.29934264 2025-06-14,18:10:29.000,165,11071154,-795,0,1749924628,12603.30621373999,131.46831837000354,54321.13165176 2025-06-14,18:10:30.000,165,11071123,-795,0,1749924629,12603.46788517999,131.50356402000034,54321.04081920001 2025-06-14,18:10:31.000,165,11071099,-795,0,1749924630,12603.609347689991,131.4260235900001,54321.20152296 2025-06-14,18:10:32.000,165,11071106,-795,0,1749924631,12603.737337580002,131.45422011000483,54321.2504328 2025-06-14,18:10:33.000,165,11071062,-795,0,1749924632,12603.811436989992,131.45422011000483,54321.215497200006 2025-06-14,18:10:34.000,165,11071080,-795,0,1749924633,12603.777755440002,131.40487620000204,54321.096716160006 2025-06-14,18:10:35.000,165,11071047,-795,0,1749924634,12603.750810199992,131.36963054999796,54321.36921384 2025-06-14,18:10:36.000,165,11071050,-795,0,1749924635,12603.696919720001,131.30618838000373,54321.37620096001 2025-06-14,18:10:37.000,165,11071093,-795,0,1749924636,12603.629556619991,131.32028664000245,54321.43908504 2025-06-14,18:10:38.000,165,11071102,-795,0,1749924637,12603.528511969991,131.27094272999966,54321.44607216 2025-06-14,18:10:39.000,165,11071082,-795,0,1749924638,12603.31295005,131.23569708000286,54321.08972904001 2025-06-14,18:10:40.000,165,11071094,-795,0,1749924639,12603.2119054,131.15110752000328,54321.215497200006 2025-06-14,18:10:41.000,165,11071045,-795,0,1749924640,12602.942452999989,131.02422318000026,54321.15960024 2025-06-14,18:10:42.000,165,11071111,-795,0,1749924641,12602.787517869998,130.8197984100043,54320.98492224 2025-06-14,18:10:43.000,165,11071102,-795,0,1749924642,12602.679736910002,130.68586494000192,54321.12466464 2025-06-14,18:10:44.000,165,11071080,-795,0,1749924643,12602.578692260002,130.5237349500021,54321.17357448 2025-06-14,18:10:45.000,165,11071103,-795,0,1749924644,12602.491120229992,130.38275235000037,54321.20152296 2025-06-14,18:10:46.000,165,11071092,-795,0,1749924645,12602.679736910002,130.248818879998,54321.40414944001 2025-06-14,18:10:47.000,165,11071082,-795,0,1749924646,12602.834672039993,130.15718018999905,54321.411136560004 2025-06-14,18:10:48.000,165,11071120,-795,0,1749924647,12603.090651819999,130.13603280000098,54321.243445680004 2025-06-14,18:10:49.000,165,11071061,-795,0,1749924648,12603.198432779995,130.18537671000377,54320.99190936 2025-06-14,18:10:50.000,165,11071081,-795,0,1749924649,12603.582402449996,130.26996627000335,54321.11767752001 2025-06-14,18:10:51.000,165,11071074,-795,0,1749924650,12603.791228059992,130.38275235000037,54321.13863888001 2025-06-14,18:10:52.000,165,11071111,-795,0,1749924651,12604.107834629998,130.5237349500021,54321.25741992001 2025-06-14,18:10:53.000,165,11071108,-795,0,1749924652,12604.28297868999,130.6083245100017,54321.61376304 2025-06-14,18:10:54.000,165,11071099,-795,0,1749924653,12604.437913819995,130.68586494000192,54321.6347244 2025-06-14,18:10:55.000,165,11071093,-795,0,1749924654,12604.4918043,130.72815971999808,54321.648698640005 2025-06-14,18:10:56.000,165,11071126,-795,0,1749924655,12604.50527691999,130.70701233,54321.83735088001 2025-06-14,18:10:57.000,165,11071065,-795,0,1749924656,12604.41096858,130.72111058999872,54321.746518320004 2025-06-14,18:10:58.000,165,11071084,-795,0,1749924657,12604.208879279999,130.63652102999913,54321.578827440004 2025-06-14,18:10:59.000,165,11071072,-795,0,1749924658,12603.858591160002,130.63652102999913,54321.264407040006 2025-06-14,18:11:00.000,165,11071122,-795,0,1749924659,12603.656501860001,130.5730788600049,54321.50895624 2025-06-14,18:11:01.000,165,11071117,-795,0,1749924660,12603.46788517999,130.50258756000403,54321.68363424 2025-06-14,18:11:02.000,165,11071085,-795,0,1749924661,12603.32642266999,130.43209626000316,54321.90023496 2025-06-14,18:11:03.000,165,11071122,-795,0,1749924662,12603.14454229999,130.38980147999973,54321.92119632 2025-06-14,18:11:04.000,165,11071086,-795,0,1749924663,12603.117597059994,130.38275235000037,54321.90023496 2025-06-14,18:11:05.000,165,11071051,-795,0,1749924664,12603.117597059994,130.40389973999845,54321.9491448 2025-06-14,18:11:06.000,165,11071092,-795,0,1749924665,12603.14454229999,130.4250471300038,54321.66966000001 2025-06-14,18:11:07.000,165,11071134,-795,0,1749924666,12603.27253219,130.48848929999804,54321.7045956 2025-06-14,18:11:08.000,165,11071129,-795,0,1749924667,12603.36684052999,130.60127538000233,54321.550878960006 2025-06-14,18:11:09.000,165,11071079,-795,0,1749924668,12603.548720899991,130.65061928999785,54321.62075016001 2025-06-14,18:11:10.000,165,11071109,-795,0,1749924669,12603.723864959997,130.77750363000087,54321.62075016001 2025-06-14,18:11:11.000,165,11071120,-795,0,1749924670,12603.919217950002,130.7563562400028,54321.79542816 2025-06-14,18:11:12.000,165,11071137,-795,0,1749924671,12604.107834629998,130.79865101999894,54322.02600312001 2025-06-14,18:11:13.000,165,11071111,-795,0,1749924672,12604.26276975999,130.72815971999808,54322.02600312001 2025-06-14,18:11:14.000,165,11071111,-795,0,1749924673,12604.336869169994,130.70701233,54321.97010616 2025-06-14,18:11:15.000,165,11071137,-795,0,1749924674,12604.417704889995,130.6435701599985,54322.019016 2025-06-14,18:11:16.000,165,11071087,-795,0,1749924675,12604.498540609995,130.61537364000105,54321.718569840006 2025-06-14,18:11:17.000,165,11071113,-795,0,1749924676,12604.48506798999,130.5730788600049,54321.78844104001 2025-06-14,18:11:18.000,165,11071109,-795,0,1749924677,12604.619794189995,130.51668582000275,54321.85831224001 2025-06-14,18:11:19.000,165,11071086,-795,0,1749924678,12604.39075965,130.43914539000252,54321.34825248 2025-06-14,18:11:20.000,165,11071111,-795,0,1749924679,12604.52548584999,130.3968506099991,54321.844338 2025-06-14,18:11:21.000,165,11071119,-795,0,1749924680,12604.50527691999,130.2981627900008,54322.1587584 2025-06-14,18:11:22.000,165,11071096,-795,0,1749924681,12604.357078099994,130.19242584000312,54321.92119632 2025-06-14,18:11:23.000,165,11071102,-795,0,1749924682,12604.309923929999,130.05849237000075,54321.92818344001 2025-06-14,18:11:24.000,165,11071150,-795,0,1749924683,12604.296451309994,129.97390281000116,54321.80241528 2025-06-14,18:11:25.000,165,11071066,-795,0,1749924684,12604.242560829989,129.79062543000327,54321.62075016001 2025-06-14,18:11:26.000,165,11071088,-795,0,1749924685,12604.35034179,129.63554457000282,54321.68363424 2025-06-14,18:11:27.000,165,11071035,-795,0,1749924686,12604.56590370999,129.4593163200043,54321.79542816 2025-06-14,18:11:28.000,165,11071067,-795,0,1749924687,12604.75452039,129.31833372000256,54321.73953120001 2025-06-14,18:11:29.000,165,11071021,-795,0,1749924688,12604.862301349996,129.2125967700049,54321.64171152001 2025-06-14,18:11:30.000,165,11071097,-795,0,1749924689,12605.131753749993,129.13505634000467,54321.83735088001 2025-06-14,18:11:31.000,165,11071083,-795,0,1749924690,12605.434887699994,129.1139089499993,54321.99106752 2025-06-14,18:11:32.000,165,11071073,-795,0,1749924691,12605.66392223999,129.1139089499993,54321.99805464 2025-06-14,18:11:33.000,165,11071072,-795,0,1749924692,12605.81212106,129.12800720999803,54322.032990240004 2025-06-14,18:11:34.000,165,11071136,-795,0,1749924693,12605.899693089996,129.2125967700049,54321.82337664 2025-06-14,18:11:35.000,165,11071104,-795,0,1749924694,12605.86601153999,129.31833372000256,54321.844338 2025-06-14,18:11:36.000,165,11071098,-795,0,1749924695,12605.86601153999,129.41702154000086,54322.02600312001 2025-06-14,18:11:37.000,165,11071100,-795,0,1749924696,12605.70434009999,129.48046371000237,54322.02600312001 2025-06-14,18:11:38.000,165,11071122,-795,0,1749924697,12605.50225079999,129.5086602299998,54321.865299360004 2025-06-14,18:11:39.000,165,11071118,-795,0,1749924698,12605.259743639988,129.4945619700011,54322.09587432001 2025-06-14,18:11:40.000,165,11071088,-795,0,1749924699,12605.145226369998,129.4593163200043,54322.12382280001 2025-06-14,18:11:41.000,165,11071100,-795,0,1749924700,12605.071126959992,129.3606284999987,54322.102861440006 2025-06-14,18:11:42.000,165,11071087,-795,0,1749924701,12604.970082309992,129.29013719999784,54322.25657808 2025-06-14,18:11:43.000,165,11071115,-795,0,1749924702,12605.091335889992,129.20554763999826,54321.92119632 2025-06-14,18:11:44.000,165,11071102,-795,0,1749924703,12605.367524599998,129.10685981999995,54322.02600312001 2025-06-14,18:11:45.000,165,11071123,-795,0,1749924704,12605.58308651999,129.02227026000037,54322.00504176001 2025-06-14,18:11:46.000,165,11071153,-795,0,1749924705,12605.818857369995,129.015221130001,54321.767479680006 2025-06-14,18:11:47.000,165,11071075,-795,0,1749924706,12606.189354419992,128.93768070000078,54321.76049256001 2025-06-14,18:11:48.000,165,11071102,-795,0,1749924707,12606.607005639999,129.0011228700023,54322.081900080004 2025-06-14,18:11:49.000,165,11071147,-795,0,1749924708,12606.94382113999,129.015221130001,54322.02600312001 2025-06-14,18:11:50.000,165,11071058,-795,0,1749924709,12607.246955089991,129.07866330000252,54321.984080400005 2025-06-14,18:11:51.000,165,11071127,-795,0,1749924710,12607.671342619993,129.19144937999954,54322.14478416001 2025-06-14,18:11:52.000,165,11071110,-795,0,1749924711,12607.96774026,129.32538285000192,54322.14478416001 2025-06-14,18:11:53.000,165,11071083,-795,0,1749924712,12608.16309324999,129.33948111000063,54322.11683568 2025-06-14,18:11:54.000,165,11071134,-795,0,1749924713,12608.21024742,129.4099724100015,54322.102861440006 2025-06-14,18:11:55.000,165,11071127,-795,0,1749924714,12608.196774799995,129.43111979999958,54322.06093872 2025-06-14,18:11:56.000,165,11071090,-795,0,1749924715,12608.16982956,129.43111979999958,54322.12382280001 2025-06-14,18:11:57.000,165,11071098,-795,0,1749924716,12608.10920277,129.27603893999913,54322.27753944 2025-06-14,18:11:58.000,165,11071055,-795,0,1749924717,12608.00815812,129.14210547000403,54322.52208864 2025-06-14,18:11:59.000,165,11071105,-795,0,1749924718,12607.873431919994,129.0011228700023,54322.417281840004 2025-06-14,18:12:00.000,165,11071129,-795,0,1749924719,12607.785859889998,128.82489462000376,54322.36138488001 2025-06-14,18:12:01.000,165,11071055,-795,0,1749924720,12607.772387269993,128.6063715900018,54322.48016592001 2025-06-14,18:12:02.000,165,11071126,-795,0,1749924721,12607.799332509989,128.5076837700035,54322.19369400001 2025-06-14,18:12:03.000,165,11071106,-795,0,1749924722,12607.886904539999,128.32440638999833,54322.24260384001 2025-06-14,18:12:04.000,165,11071132,-795,0,1749924723,12608.035103359995,128.25391509000474,54322.16574552 2025-06-14,18:12:05.000,165,11071135,-795,0,1749924724,12608.115939079995,128.14112901000044,54322.03997736 2025-06-14,18:12:06.000,165,11071090,-795,0,1749924725,12608.432545650001,128.09178509999765,54322.01202888 2025-06-14,18:12:07.000,165,11071120,-795,0,1749924726,12608.829987939993,128.02129380000406,54322.51510152 2025-06-14,18:12:08.000,165,11071105,-795,0,1749924727,12609.106176649999,128.11998162000236,54322.50811440001 2025-06-14,18:12:09.000,165,11071022,-795,0,1749924728,12609.22069391999,128.112932490003,54322.39632048 2025-06-14,18:12:10.000,165,11071085,-795,0,1749924729,12609.49014632,128.13407988000108,54322.35439776 2025-06-14,18:12:11.000,165,11071088,-795,0,1749924730,12609.658554069996,128.112932490003,54322.2286296 2025-06-14,18:12:12.000,165,11071127,-795,0,1749924731,12609.678762999996,128.12703075000172,54322.19369400001 2025-06-14,18:12:13.000,165,11071094,-795,0,1749924732,12609.746126099992,128.112932490003,54322.28452656 2025-06-14,18:12:14.000,165,11071085,-795,0,1749924733,12609.746126099992,128.04244119000214,54322.221642480006 2025-06-14,18:12:15.000,165,11071096,-795,0,1749924734,12609.800016579997,127.92965510999784,54322.20766824 2025-06-14,18:12:16.000,165,11071112,-795,0,1749924735,12609.860643369997,127.85211468000489,54322.49414016 2025-06-14,18:12:17.000,165,11071093,-795,0,1749924736,12609.860643369997,127.79572164000274,54322.6827924 2025-06-14,18:12:18.000,165,11071127,-795,0,1749924737,12609.853907060002,127.76752511999803,54322.67580528001 2025-06-14,18:12:19.000,165,11071095,-795,0,1749924738,12609.840434439997,127.71113208000315,54322.59195984 2025-06-14,18:12:20.000,165,11071099,-795,0,1749924739,12609.907797539992,127.73932860000059,54322.4731788 2025-06-14,18:12:21.000,165,11071117,-795,0,1749924740,12609.853907060002,127.78162338000402,54322.584972720004 2025-06-14,18:12:22.000,165,11071090,-795,0,1749924741,12609.914533850002,127.8662129400036,54322.703753760004 2025-06-14,18:12:23.000,165,11071083,-795,0,1749924742,12609.894324920002,127.88031120000232,54322.73170224 2025-06-14,18:12:24.000,165,11071111,-795,0,1749924743,12609.779807649997,127.9014585900004,54322.75965072 2025-06-14,18:12:25.000,165,11071108,-795,0,1749924744,12609.651817760001,127.84506554999825,54322.89939312 2025-06-14,18:12:26.000,165,11071112,-795,0,1749924745,12609.50361893999,127.75342685999931,54322.89939312 2025-06-14,18:12:27.000,165,11071095,-795,0,1749924746,12609.36215642999,127.62654252000357,54322.990225680005 2025-06-14,18:12:28.000,165,11071109,-795,0,1749924747,12609.24763916,127.50670730999991,54322.95529008 2025-06-14,18:12:29.000,165,11071113,-795,0,1749924748,12609.126385579999,127.35162644999946,54322.654843920005 2025-06-14,18:12:30.000,165,11071135,-795,0,1749924749,12609.072495099994,127.18244733000029,54322.57798560001 2025-06-14,18:12:31.000,165,11071119,-795,0,1749924750,12609.166803439999,127.03441559999919,54322.76663784001 2025-06-14,18:12:32.000,165,11071116,-795,0,1749924751,12609.28805702,126.92162952000217,54322.73170224 2025-06-14,18:12:33.000,165,11071118,-795,0,1749924752,12609.42278321999,126.752450400003,54322.68977952 2025-06-14,18:12:34.000,165,11071133,-795,0,1749924753,12609.52382786999,126.69605736000085,54322.61990832 2025-06-14,18:12:35.000,165,11071101,-795,0,1749924754,12609.773071340001,126.56212388999847,54322.73170224 2025-06-14,18:12:36.000,165,11071118,-795,0,1749924755,12610.015578500002,126.55507475999912,54322.71772800001 2025-06-14,18:12:37.000,165,11071109,-795,0,1749924756,12610.244613039999,126.49163259000488,54322.82952192 2025-06-14,18:12:38.000,165,11071106,-795,0,1749924757,12610.386075549999,126.42819042000338,54322.724715120006 2025-06-14,18:12:39.000,165,11071112,-795,0,1749924758,12610.43996602999,126.38589563999994,54322.52907576001 2025-06-14,18:12:40.000,165,11071119,-795,0,1749924759,12610.493856509995,126.34360086000379,54322.62689544001 2025-06-14,18:12:41.000,165,11071075,-795,0,1749924760,12610.534274369995,126.23081477999949,54322.73868936 2025-06-14,18:12:42.000,165,11071075,-795,0,1749924761,12610.453438649994,126.22376565000013,54322.66183104 2025-06-14,18:12:43.000,165,11071081,-795,0,1749924762,12610.325448759999,126.13917609000055,54322.98323856001 2025-06-14,18:12:44.000,165,11071020,-795,0,1749924763,12610.157041009988,126.12507783000183,54322.83650904 2025-06-14,18:12:45.000,165,11071085,-795,0,1749924764,12610.082941599998,126.06868478999968,54322.90638024 2025-06-14,18:12:46.000,165,11071098,-795,0,1749924765,12610.042523739998,126.0122917500048,54323.067084 2025-06-14,18:12:47.000,165,11071084,-795,0,1749924766,12609.921270159997,125.9488495800033,54322.79458632001 2025-06-14,18:12:48.000,165,11071115,-795,0,1749924767,12609.813489200002,125.89245654000115,54322.80856056 2025-06-14,18:12:49.000,165,11071069,-795,0,1749924768,12609.604663589991,125.80786698000156,54322.6827924 2025-06-14,18:12:50.000,165,11071120,-795,0,1749924769,12609.48341000999,125.78671959000349,54322.66881816 2025-06-14,18:12:51.000,165,11071079,-795,0,1749924770,12609.395837979995,125.6880317699979,54322.69676664001 2025-06-14,18:12:52.000,165,11071073,-795,0,1749924771,12609.34194749999,125.60344220999832,54322.94830296 2025-06-14,18:12:53.000,165,11071116,-795,0,1749924772,12609.28132070999,125.48360700000194,54322.98323856001 2025-06-14,18:12:54.000,165,11071094,-795,0,1749924773,12609.166803439999,125.40606657000171,54322.87843176 2025-06-14,18:12:55.000,165,11071093,-795,0,1749924774,12609.18701237,125.33557527000085,54322.892406000006 2025-06-14,18:12:56.000,165,11071098,-795,0,1749924775,12609.274584399995,125.30032962000405,54322.7875992 2025-06-14,18:12:57.000,165,11071095,-795,0,1749924776,12609.28805702,125.23688745000254,54322.724715120006 2025-06-14,18:12:58.000,165,11071121,-795,0,1749924777,12609.32173856999,125.2791822299987,54322.703753760004 2025-06-14,18:12:59.000,165,11071137,-795,0,1749924778,12609.32173856999,125.28623135999806,54322.66881816 2025-06-14,18:13:00.000,165,11071122,-795,0,1749924779,12609.38236535999,125.34967352999956,54322.69676664001 2025-06-14,18:13:01.000,165,11071153,-795,0,1749924780,12609.42951953,125.391968310003,54322.871444640004 2025-06-14,18:13:02.000,165,11071123,-795,0,1749924781,12609.44299214999,125.46950874000322,54323.067084 2025-06-14,18:13:03.000,165,11071110,-795,0,1749924782,12609.496882629996,125.47655787000258,54323.060096880006 2025-06-14,18:13:04.000,165,11071075,-795,0,1749924783,12609.496882629996,125.5540983000028,54323.067084 2025-06-14,18:13:05.000,165,11071094,-795,0,1749924784,12609.4093106,125.56819656000152,54322.752663600004 2025-06-14,18:13:06.000,165,11071091,-795,0,1749924785,12609.395837979995,125.58229482000024,54322.703753760004 2025-06-14,18:13:07.000,165,11071080,-795,0,1749924786,12609.395837979995,125.53295091000473,54322.7875992 2025-06-14,18:13:08.000,165,11071087,-795,0,1749924787,12609.30826595,125.51885264999873,54322.74567648001 2025-06-14,18:13:09.000,165,11071146,-795,0,1749924788,12609.274584399995,125.44836134999787,54322.55003712001 2025-06-14,18:13:10.000,165,11071116,-795,0,1749924789,12609.28805702,125.41311570000107,54322.73170224 2025-06-14,18:13:11.000,165,11071107,-795,0,1749924790,12609.416046909995,125.42016483000043,54322.81554768001 2025-06-14,18:13:12.000,165,11071094,-795,0,1749924791,12609.564245729991,125.43426308999915,54322.96926432 2025-06-14,18:13:13.000,165,11071072,-795,0,1749924792,12609.759598719997,125.44836134999787,54322.97625144 2025-06-14,18:13:14.000,165,11071100,-795,0,1749924793,12609.874115990002,125.51180351999938,54322.75965072 2025-06-14,18:13:15.000,165,11071111,-795,0,1749924794,12610.109886839993,125.4554104800045,54322.57099848 2025-06-14,18:13:16.000,165,11071101,-795,0,1749924795,12610.325448759999,125.60344220999832,54322.62689544001 2025-06-14,18:13:17.000,165,11071095,-795,0,1749924796,12610.433229719994,125.63868786000239,54322.68977952 2025-06-14,18:13:18.000,165,11071093,-795,0,1749924797,12610.386075549999,125.72327742000198,54322.61990832 2025-06-14,18:13:19.000,165,11071080,-795,0,1749924798,12610.372602929994,125.77967046000413,54322.52907576001 2025-06-14,18:13:20.000,165,11071087,-795,0,1749924799,12610.332185069994,125.87835828000243,54322.892406000006 2025-06-14,18:13:21.000,165,11071055,-795,0,1749924800,12610.291767209994,125.91360392999923,54322.920354480004 2025-06-14,18:13:22.000,165,11071056,-795,0,1749924801,12610.089677909993,125.95589871000266,54322.752663600004 2025-06-14,18:13:23.000,165,11071099,-795,0,1749924802,12609.934742780002,125.9840952300001,54322.9273416 2025-06-14,18:13:24.000,165,11071117,-795,0,1749924803,12609.773071340001,126.02639001000352,54322.69676664001 2025-06-14,18:13:25.000,165,11071095,-795,0,1749924804,12609.597927279996,126.0122917500048,54322.536062880004 2025-06-14,18:13:26.000,165,11071093,-795,0,1749924805,12609.597927279996,126.07573391999904,54322.536062880004 2025-06-14,18:13:27.000,165,11071073,-795,0,1749924806,12609.746126099992,126.12507783000183,54322.59894696001 2025-06-14,18:13:28.000,165,11071102,-755,0,1749924807,12609.853907060002,126.20261826000205,54322.63388256 2025-06-14,18:13:29.000,165,11071052,-795,0,1749924808,12609.914533850002,126.21671652000077,54322.61990832 2025-06-14,18:13:30.000,165,11071035,-795,0,1749924809,12610.116623149988,126.28015869000228,54322.73868936 2025-06-14,18:13:31.000,165,11071137,-795,0,1749924810,12610.332185069994,126.31540433999908,54322.71074088 2025-06-14,18:13:32.000,165,11071113,-795,0,1749924811,12610.50732913,126.35769912000251,54322.85048328 2025-06-14,18:13:33.000,165,11071128,-795,0,1749924812,12610.6892095,126.3929447699993,54322.584972720004 2025-06-14,18:13:34.000,165,11071132,-795,0,1749924813,12610.72962736,126.44933781000145,54322.59894696001 2025-06-14,18:13:35.000,165,11071085,-795,0,1749924814,12610.776781529996,126.4422886800021,54322.557024240006 2025-06-14,18:13:36.000,165,11071060,-795,0,1749924815,12610.871089870001,126.49163259000488,54322.69676664001 2025-06-14,18:13:37.000,165,11071098,-795,0,1749924816,12610.891298800001,126.44933781000145,54322.73170224 2025-06-14,18:13:38.000,165,11071118,-795,0,1749924817,12610.817199389996,126.3929447699993,54322.87843176 2025-06-14,18:13:39.000,165,11071113,-795,0,1749924818,12610.72962736,126.27310956000292,54322.73170224 2025-06-14,18:13:40.000,165,11071154,-795,0,1749924819,12610.81046308,126.16737260999798,54322.81554768001 2025-06-14,18:13:41.000,165,11071119,-795,0,1749924820,12610.864353559991,126.06868478999968,54322.822534800005 2025-06-14,18:13:42.000,165,11071073,-795,0,1749924821,12611.039497619997,125.9488495800033,54322.73868936 2025-06-14,18:13:43.000,165,11071133,-795,0,1749924822,12611.207905369993,125.85016175999772,54322.75965072 2025-06-14,18:13:44.000,165,11071088,-795,0,1749924823,12611.302213709998,125.82196524000028,54322.69676664001 2025-06-14,18:13:45.000,165,11071050,-795,0,1749924824,12611.342631569998,125.88540741000179,54322.43125608001 2025-06-14,18:13:46.000,165,11071119,-795,0,1749924825,12611.672710759995,125.89950567000051,54322.584972720004 2025-06-14,18:13:47.000,165,11071129,-795,0,1749924826,12611.82764589,125.94180045000394,54322.920354480004 2025-06-14,18:13:48.000,165,11071133,-795,0,1749924827,12611.92195422999,126.02639001000352,54322.9273416 2025-06-14,18:13:49.000,165,11071115,-795,0,1749924828,12611.874800059995,126.12507783000183,54322.84349616001 2025-06-14,18:13:50.000,165,11071083,-795,0,1749924829,12611.793964339995,126.1955691300027,54322.80856056 2025-06-14,18:13:51.000,165,11071120,-795,0,1749924830,12611.74007385999,126.26606043000356,54322.66183104 2025-06-14,18:13:52.000,165,11071123,-795,0,1749924831,12611.60534766,126.294256950001,54322.7875992 2025-06-14,18:13:53.000,165,11071075,-795,0,1749924832,12611.443676219998,126.24491303999821,54322.81554768001 2025-06-14,18:13:54.000,165,11071105,-795,0,1749924833,12611.322422639998,126.18147087000398,54322.71772800001 2025-06-14,18:13:55.000,165,11071082,-795,0,1749924834,12611.207905369993,126.11097957000311,54322.605934080006 2025-06-14,18:13:56.000,165,11071061,-795,0,1749924835,12611.147278579992,126.10393044000375,54322.81554768001 2025-06-14,18:13:57.000,165,11071042,-795,0,1749924836,12611.261795849998,126.15327434999926,54322.920354480004 2025-06-14,18:13:58.000,165,11071062,-795,0,1749924837,12611.423467289998,126.20261826000205,54323.00419992 2025-06-14,18:13:59.000,165,11071113,-795,0,1749924838,12611.60534766,126.25196217000484,54322.920354480004 2025-06-14,18:14:00.000,165,11071112,-795,0,1749924839,12611.854591129995,126.34360086000379,54322.6129212 2025-06-14,18:14:01.000,165,11071035,-795,0,1749924840,12612.150988770001,126.38589563999994,54322.64785680001 2025-06-14,18:14:02.000,165,11071079,-795,0,1749924841,12612.326132829992,126.4422886800021,54322.6129212 2025-06-14,18:14:03.000,165,11071101,-795,0,1749924842,12612.481067959998,126.45638694000081,54322.63388256 2025-06-14,18:14:04.000,165,11071100,-795,0,1749924843,12612.508013199993,126.5057308500036,54322.536062880004 2025-06-14,18:14:05.000,165,11071088,-795,0,1749924844,12612.487804269993,126.40704302999802,54322.83650904 2025-06-14,18:14:06.000,165,11071071,-795,0,1749924845,12612.481067959998,126.42114129000402,54323.04612264 2025-06-14,18:14:07.000,165,11071077,-795,0,1749924846,12612.359814379997,126.34360086000379,54323.03214840001 2025-06-14,18:14:08.000,165,11071084,-795,0,1749924847,12612.231824490002,126.30835520999972,54323.07407112 2025-06-14,18:14:09.000,165,11071108,-795,0,1749924848,12612.063416739991,126.21671652000077,54322.63388256 2025-06-14,18:14:10.000,165,11071088,-795,0,1749924849,12612.016262569996,126.25196217000484,54322.703753760004 2025-06-14,18:14:11.000,165,11071063,-795,0,1749924850,12612.036471499996,126.21671652000077,54322.69676664001 2025-06-14,18:14:12.000,165,11071087,-795,0,1749924851,12612.103834599991,126.3295025999978,54322.78061208 2025-06-14,18:14:13.000,165,11071077,-795,0,1749924852,12612.124043529991,126.42114129000402,54322.74567648001 2025-06-14,18:14:14.000,165,11071120,-795,0,1749924853,12612.177934009997,126.5057308500036,54322.871444640004 2025-06-14,18:14:15.000,165,11071096,-795,0,1749924854,12612.326132829992,126.52687824000168,54322.94830296 2025-06-14,18:14:16.000,165,11071123,-795,0,1749924855,12612.555167369988,126.66786084000341,54323.05310976001 2025-06-14,18:14:17.000,165,11071086,-795,0,1749924856,12612.662948329998,126.66081171000405,54323.039135520004 2025-06-14,18:14:18.000,165,11071074,-795,0,1749924857,12612.790938219994,126.74540127000364,54322.85048328 2025-06-14,18:14:19.000,165,11071135,-795,0,1749924858,12612.95934596999,126.68195910000213,54322.6827924 2025-06-14,18:14:20.000,165,11071113,-795,0,1749924859,12613.033445379995,126.68900823000149,54322.773624960006 2025-06-14,18:14:21.000,165,11071080,-795,0,1749924860,12613.20858944,126.56212388999847,54322.920354480004 2025-06-14,18:14:22.000,165,11071093,-795,0,1749924861,12613.376997189996,126.45638694000081,54323.109006720006 2025-06-14,18:14:23.000,165,11071082,-795,0,1749924862,12613.592559110002,126.34360086000379,54323.325607440005 2025-06-14,18:14:24.000,165,11071107,-795,0,1749924863,12613.632976970002,126.22376565000013,54323.3815044 2025-06-14,18:14:25.000,165,11071103,-795,0,1749924864,12613.747494239993,126.1955691300027,54323.34656880001 2025-06-14,18:14:26.000,165,11071085,-795,0,1749924865,12613.922638299999,126.18147087000398,54323.41644000001 2025-06-14,18:14:27.000,165,11071087,-795,0,1749924866,12614.05736449999,126.13917609000055,54323.33259456 2025-06-14,18:14:28.000,165,11071104,-795,0,1749924867,12614.13820021999,126.13917609000055,54323.34656880001 2025-06-14,18:14:29.000,165,11071078,-795,0,1749924868,12614.252717489995,126.16032347999862,54323.34656880001 2025-06-14,18:14:30.000,165,11071106,-795,0,1749924869,12614.29987165999,126.13917609000055,54323.48631120001 2025-06-14,18:14:31.000,165,11071107,-795,0,1749924870,12614.44807048,126.15327434999926,54323.65400208001 2025-06-14,18:14:32.000,165,11071125,-795,0,1749924871,12614.394179999996,126.1462252199999,54323.68195056001 2025-06-14,18:14:33.000,165,11071113,-795,0,1749924872,12614.394179999996,126.01934088000417,54323.96143536 2025-06-14,18:14:34.000,165,11071130,-795,0,1749924873,12614.313344279995,125.89245654000115,54323.926499760004 2025-06-14,18:14:35.000,165,11071099,-795,0,1749924874,12614.26619011,125.6880317699979,54323.9754096 2025-06-14,18:14:36.000,165,11071106,-795,0,1749924875,12614.24598118,125.51885264999873,54323.98938384001 2025-06-14,18:14:37.000,165,11071085,-795,0,1749924876,12614.252717489995,125.30032962000405,54323.80073160001 2025-06-14,18:14:38.000,165,11071058,-795,0,1749924877,12614.232508559995,125.06770833000337,54323.80771872 2025-06-14,18:14:39.000,165,11071108,-795,0,1749924878,12614.25945379999,124.86328356000013,54323.68195056001 2025-06-14,18:14:40.000,165,11071102,-795,0,1749924879,12614.421125239991,124.68000618000224,54323.91951264001 2025-06-14,18:14:41.000,165,11071093,-795,0,1749924880,12614.616478229997,124.48967966999771,54323.9754096 2025-06-14,18:14:42.000,165,11071114,-795,0,1749924881,12614.730995500002,124.3275496799979,54324.13611336001 2025-06-14,18:14:43.000,165,11071114,-795,0,1749924882,12614.845512769993,124.15132142999937,54324.03130656 2025-06-14,18:14:44.000,165,11071126,-795,0,1749924883,12614.933084799988,124.04558448000171,54323.898551280006 2025-06-14,18:14:45.000,165,11071106,-795,0,1749924884,12615.047602069993,123.92574926999805,54323.85662856 2025-06-14,18:14:46.000,165,11071087,-795,0,1749924885,12615.114965169989,123.78476667000359,54323.68195056001 2025-06-14,18:14:47.000,165,11071060,-795,0,1749924886,12615.411362809995,123.66493145999993,54323.898551280006 2025-06-14,18:14:48.000,165,11071102,-795,0,1749924887,12615.54608901,123.55214538000291,54323.93348688 2025-06-14,18:14:49.000,165,11071033,-795,0,1749924888,12615.51914376999,123.47460495000269,54323.77278312001 2025-06-14,18:14:50.000,165,11071075,-795,0,1749924889,12615.714496759996,123.35476973999903,54323.85662856 2025-06-14,18:14:51.000,165,11071066,-795,0,1749924890,12615.815541409997,123.241983660002,54324.164061840005 2025-06-14,18:14:52.000,165,11071123,-795,0,1749924891,12615.977212849997,123.15739410000242,54324.331752720005 2025-06-14,18:14:53.000,165,11071105,-795,0,1749924892,12616.051312260002,123.0798536700022,54324.429572400004 2025-06-14,18:14:54.000,165,11071099,-795,0,1749924893,12616.125411669993,122.9670675899979,54324.3597012 2025-06-14,18:14:55.000,165,11071075,-795,0,1749924894,12616.260137869998,122.96001845999854,54324.28983 2025-06-14,18:14:56.000,165,11071124,-795,0,1749924895,12616.401600379999,122.8965762900043,54324.40861104 2025-06-14,18:14:57.000,165,11071028,-795,0,1749924896,12616.4824361,122.88952715999767,54324.47149512001 2025-06-14,18:14:58.000,165,11071112,-795,0,1749924897,12616.58348075,122.85428151000087,54324.39463680001 2025-06-14,18:14:59.000,165,11071063,-795,0,1749924898,12616.55653550999,122.91772368000238,54324.35271408001 2025-06-14,18:15:00.000,165,11071108,-795,0,1749924899,12616.53632657999,122.86133064000023,54324.66014736001 2025-06-14,18:15:01.000,165,11071078,-795,0,1749924900,12616.61716229999,122.87542889999895,54324.86976096 2025-06-14,18:15:02.000,165,11071087,-795,0,1749924901,12616.69799801999,122.86837976999959,54325.03046472 2025-06-14,18:15:03.000,165,11071105,-795,0,1749924902,12616.64410754,122.79788846999872,54325.03745184 2025-06-14,18:15:04.000,165,11071109,-795,0,1749924903,12616.46222717,122.76264282000193,54324.64617312 2025-06-14,18:15:05.000,165,11071041,-795,0,1749924904,12616.41507299999,122.71329890999914,54324.77194128 2025-06-14,18:15:06.000,165,11071081,-795,0,1749924905,12616.354446209989,122.64280760999827,54324.86277384 2025-06-14,18:15:07.000,165,11071128,-795,0,1749924906,12616.226456319993,122.59346370000276,54324.93963216 2025-06-14,18:15:08.000,165,11071104,-795,0,1749924907,12616.145620599993,122.53707066000061,54324.96059352 2025-06-14,18:15:09.000,165,11071099,-795,0,1749924908,12616.024367019992,122.39608805999887,54325.08636168 2025-06-14,18:15:10.000,165,11071085,-795,0,1749924909,12616.010894400002,122.26920372000313,54325.09334880001 2025-06-14,18:15:11.000,165,11071066,-795,0,1749924910,12616.152356909988,122.11412286000268,54325.17719424 2025-06-14,18:15:12.000,165,11071095,-795,0,1749924911,12616.253401559989,121.94494374000351,54325.121297280006 2025-06-14,18:15:13.000,165,11071045,-795,0,1749924912,12616.39486406999,121.7828137500037,54324.91168368 2025-06-14,18:15:14.000,165,11071115,-795,0,1749924913,12616.58348075,121.64888028000132,54324.69508296 2025-06-14,18:15:15.000,165,11071088,-795,0,1749924914,12616.83946052999,121.55724159000238,54324.764954160004 2025-06-14,18:15:16.000,165,11071073,-795,0,1749924915,12617.203221269992,121.50789767999959,54324.87674808001 2025-06-14,18:15:17.000,165,11071087,-795,0,1749924916,12617.506355219994,121.45150464000471,54324.92565792001 2025-06-14,18:15:18.000,165,11071120,-795,0,1749924917,12617.668026659994,121.46560290000343,54324.89770944001 2025-06-14,18:15:19.000,165,11071065,-795,0,1749924918,12617.991369539996,121.47265203000279,54325.1981556 2025-06-14,18:15:20.000,165,11071080,-795,0,1749924919,12618.186722530001,121.46560290000343,54325.268026800004 2025-06-14,18:15:21.000,165,11071058,-795,0,1749924920,12618.186722530001,121.5360942000043,54325.4427048 2025-06-14,18:15:22.000,165,11071133,-795,0,1749924921,12618.193458839996,121.6347820200026,54325.21212984001 2025-06-14,18:15:23.000,165,11071089,-795,0,1749924922,12618.04526002,121.66297854000004,54325.26103968001 2025-06-14,18:15:24.000,165,11071081,-795,0,1749924923,12617.78254393,121.68412592999812,54325.051426080005 2025-06-14,18:15:25.000,165,11071078,-795,0,1749924924,12617.445728429993,121.68412592999812,54325.1981556 2025-06-14,18:15:26.000,165,11071065,-795,0,1749924925,12617.284056989993,121.64183115000196,54325.27501392 2025-06-14,18:15:27.000,165,11071084,-795,0,1749924926,12617.021340899992,121.57838898000045,54325.56148584 2025-06-14,18:15:28.000,165,11071066,-795,0,1749924927,12616.79904266999,121.5219959399983,54325.5824472 2025-06-14,18:15:29.000,165,11071036,-795,0,1749924928,12616.52285396,121.40920986000128,54325.386807840005 2025-06-14,18:15:30.000,165,11071105,-795,0,1749924929,12616.509381339994,121.3246203000017,54325.46366616 2025-06-14,18:15:31.000,165,11071061,-795,0,1749924930,12616.57674443999,121.24707987000147,54325.3029624 2025-06-14,18:15:32.000,165,11071086,-795,0,1749924931,12616.731679569995,121.18363769999996,54325.33091088001 2025-06-14,18:15:33.000,165,11071081,-795,0,1749924932,12616.873142079996,121.12019552999845,54325.40776920001 2025-06-14,18:15:34.000,165,11071091,-795,0,1749924933,12617.088704000002,121.08494988000166,54325.30994952001 2025-06-14,18:15:35.000,165,11071116,-795,0,1749924934,12617.297529609998,121.10609726999974,54325.3029624 2025-06-14,18:15:36.000,165,11071103,-795,0,1749924935,12617.600663559999,121.15544118000253,54325.771099440004 2025-06-14,18:15:37.000,165,11071095,-795,0,1749924936,12617.82296179,121.26117813000019,54325.81302216001 2025-06-14,18:15:38.000,165,11071098,-795,0,1749924937,12617.971160609995,121.35281681999913,54325.7571252 2025-06-14,18:15:39.000,165,11071107,-795,0,1749924938,12618.031787399996,121.44445550999808,54325.63834416 2025-06-14,18:15:40.000,165,11071065,-795,0,1749924939,12618.078941569991,121.60658549999789,54325.4427048 2025-06-14,18:15:41.000,165,11071074,-795,0,1749924940,12618.02505109,121.61363463000453,54325.554498720005 2025-06-14,18:15:42.000,165,11071128,-795,0,1749924941,12617.99810584999,121.66297854000004,54325.52655024001 2025-06-14,18:15:43.000,165,11071112,-795,0,1749924942,12617.99810584999,121.56429072000174,54325.56148584 2025-06-14,18:15:44.000,165,11071114,-795,0,1749924943,12617.77580761999,121.5360942000043,54325.34488512 2025-06-14,18:15:45.000,165,11071104,-795,0,1749924944,12617.728653449994,121.40920986000128,54325.6523184 2025-06-14,18:15:46.000,165,11071036,-795,0,1749924945,12617.77580761999,121.30347291000362,54325.6523184 2025-06-14,18:15:47.000,165,11071129,-795,0,1749924946,12617.748862379995,121.20478508999804,54325.40776920001 2025-06-14,18:15:48.000,165,11071116,-795,0,1749924947,12617.93747905999,121.13429379000445,54325.66629264001 2025-06-14,18:15:49.000,165,11071123,-795,0,1749924948,12618.06546895,121.04970423000486,54325.4427048 2025-06-14,18:15:50.000,165,11071078,-795,0,1749924949,12618.173249909996,121.04970423000486,54325.74315096001 2025-06-14,18:15:51.000,165,11071077,-795,0,1749924950,12618.375339209997,120.92281989000185,54325.840970640005 2025-06-14,18:15:52.000,165,11071161,-795,0,1749924951,12618.449438620002,120.80298467999819,54325.86891912 2025-06-14,18:15:53.000,165,11071066,-795,0,1749924952,12618.577428509998,120.7324933800046,54325.86193200001 2025-06-14,18:15:54.000,165,11071107,-795,0,1749924953,12618.516801719998,120.57741252000415,54325.938790320004 2025-06-14,18:15:55.000,165,11071090,-795,0,1749924954,12618.510065410002,120.3729877500009,54326.02962288001 2025-06-14,18:15:56.000,165,11071108,-795,0,1749924955,12618.557219579998,120.26725080000324,54326.19731376001 2025-06-14,18:15:57.000,165,11071110,-795,0,1749924956,12618.584164819993,120.1615138499983,54326.26718496001 2025-06-14,18:15:58.000,165,11071091,-795,0,1749924957,12618.543746959993,120.01348212000448,54325.90385472001 2025-06-14,18:15:59.000,165,11071122,-795,0,1749924958,12618.489856480002,119.86545039000339,54325.81302216001 2025-06-14,18:16:00.000,165,11071072,-795,0,1749924959,12618.624582679993,119.7174186600023,54325.98770016 2025-06-14,18:16:01.000,165,11071067,-795,0,1749924960,12618.766045189994,119.54823954000312,54326.09250696 2025-06-14,18:16:02.000,165,11071106,-795,0,1749924961,12618.846880909994,119.4706991100029,54325.93180320001 2025-06-14,18:16:03.000,165,11071101,-795,0,1749924962,12619.01528865999,119.32971651000116,54326.19032664 2025-06-14,18:16:04.000,165,11071089,-795,0,1749924963,12619.10286069,119.28742172999773,54326.03661 2025-06-14,18:16:05.000,165,11071087,-795,0,1749924964,12619.2443232,119.18168478000007,54326.06455848 2025-06-14,18:16:06.000,165,11071106,-795,0,1749924965,12619.473357739997,119.12529173999792,54326.07154560001 2025-06-14,18:16:07.000,165,11071068,-795,0,1749924966,12619.635029179997,119.0759478300024,54325.9667388 2025-06-14,18:16:08.000,165,11071045,-795,0,1749924967,12619.736073829998,119.0477513099977,54325.92481608 2025-06-14,18:16:09.000,165,11071119,-795,0,1749924968,12619.722601209993,118.99135827000282,54325.65930552 2025-06-14,18:16:10.000,165,11071074,-795,0,1749924969,12619.776491689998,118.98430914000346,54325.71520248001 2025-06-14,18:16:11.000,165,11071068,-795,0,1749924970,12619.816909549998,118.94906348999939,54325.79904792 2025-06-14,18:16:12.000,165,11071105,-795,0,1749924971,12619.857327409998,118.9772600100041,54326.13442968 2025-06-14,18:16:13.000,165,11071086,-795,0,1749924972,12619.857327409998,118.99135827000282,54326.15539104 2025-06-14,18:16:14.000,165,11071106,-795,0,1749924973,12619.944899439994,119.06889870000305,54326.28814632001 2025-06-14,18:16:15.000,165,11071080,-795,0,1749924974,12619.917954199998,119.13234087000455,54326.35801752 2025-06-14,18:16:16.000,165,11071062,-795,0,1749924975,12619.958372059999,119.28037259999837,54326.08551984 2025-06-14,18:16:17.000,165,11071078,-795,0,1749924976,12620.079625639999,119.3226673800018,54326.19731376001 2025-06-14,18:16:18.000,165,11071115,-795,0,1749924977,12620.07288932999,119.45660085000418,54326.225262240005 2025-06-14,18:16:19.000,165,11071100,-795,0,1749924978,12620.099834569999,119.49889563000033,54326.23923648001 2025-06-14,18:16:20.000,165,11071093,-795,0,1749924979,12620.18067029,119.56233780000184,54326.26019784 2025-06-14,18:16:21.000,165,11071111,-795,0,1749924980,12620.126779809994,119.52004301999841,54326.55365688001 2025-06-14,18:16:22.000,165,11071082,-795,0,1749924981,12620.126779809994,119.47774824000226,54326.64448944 2025-06-14,18:16:23.000,165,11071112,-795,0,1749924982,12620.29518755999,119.44250258999818,54326.98685832001 2025-06-14,18:16:24.000,165,11071108,-795,0,1749924983,12620.288451249995,119.3226673800018,54326.92397424 2025-06-14,18:16:25.000,165,11071084,-795,0,1749924984,12620.31539648999,119.23102869000286,54326.74230912001 2025-06-14,18:16:26.000,165,11071116,-795,0,1749924985,12620.22108815,119.13939000000391,54326.560644000005 2025-06-14,18:16:27.000,165,11071093,-795,0,1749924986,12620.369286969995,118.95611261999875,54326.60256672001 2025-06-14,18:16:28.000,165,11071097,-795,0,1749924987,12620.50401317,118.90676871000323,54326.37897888 2025-06-14,18:16:29.000,165,11071113,-795,0,1749924988,12620.50401317,118.8010317599983,54326.07154560001 2025-06-14,18:16:30.000,165,11071097,-795,0,1749924989,12620.753256639997,118.74463872000342,54326.46981144 2025-06-14,18:16:31.000,165,11071146,-795,0,1749924990,12621.029445349988,118.69529481000063,54326.54666976 2025-06-14,18:16:32.000,165,11071108,-795,0,1749924991,12621.177644169999,118.68119655000191,54326.5955796 2025-06-14,18:16:33.000,165,11071140,-795,0,1749924992,12621.31237036999,118.62480350999977,54326.69339928 2025-06-14,18:16:34.000,165,11071066,-795,0,1749924993,12621.31237036999,118.62480350999977,54326.392953120005 2025-06-14,18:16:35.000,165,11071106,-795,0,1749924994,12621.42015133,118.50496830000338,54326.679425040005 2025-06-14,18:16:36.000,165,11071101,-795,0,1749924995,12621.49425073999,118.42742787000316,54326.8051932 2025-06-14,18:16:37.000,165,11071113,-795,0,1749924996,12621.628976939995,118.32169091999822,54326.88205152 2025-06-14,18:16:38.000,165,11071147,-795,0,1749924997,12621.716548969991,118.20185571000184,54326.86807728001 2025-06-14,18:16:39.000,165,11071104,-795,0,1749924998,12621.783912070001,118.03972572000202,54326.847115920005 2025-06-14,18:16:40.000,165,11071103,-795,0,1749924999,12622.080309709992,117.96923442000116,54327.12660072001 2025-06-14,18:16:41.000,165,11071068,-795,0,1749925000,12622.316080559998,117.89874312000029,54327.15454920001 2025-06-14,18:16:42.000,165,11071099,-795,0,1749925001,12622.61247819999,117.83530094999878,54327.27333024001 2025-06-14,18:16:43.000,165,11071112,-795,0,1749925002,12622.86172167,117.77890791000391,54327.301278720006 2025-06-14,18:16:44.000,165,11071105,-795,0,1749925003,12623.124437760001,117.7507113899992,54327.22442040001 2025-06-14,18:16:45.000,165,11071087,-795,0,1749925004,12623.339999679993,117.72956400000112,54327.231407520005 2025-06-14,18:16:46.000,165,11071066,-795,0,1749925005,12623.569034219989,117.70136748000368,54327.29429160001 2025-06-14,18:16:47.000,165,11071098,-795,0,1749925006,12623.81154137999,117.69431835000432,54327.42704688 2025-06-14,18:16:48.000,165,11071073,-795,0,1749925007,12623.77112351999,117.68022008999833,54327.42704688 2025-06-14,18:16:49.000,165,11071059,-795,0,1749925008,12623.89911341,117.56038488000195,54327.65063472 2025-06-14,18:16:50.000,165,11071132,-795,0,1749925009,12623.93953127,117.5674340100013,54327.74845440001 2025-06-14,18:16:51.000,165,11071059,-795,0,1749925010,12623.91932234,117.52513922999788,54327.83928696 2025-06-14,18:16:52.000,165,11071112,-795,0,1749925011,12623.87890448,117.53218836000451,54328.04890056 2025-06-14,18:16:53.000,165,11071081,-795,0,1749925012,12623.764387209994,117.58153227000003,54327.84627408001 2025-06-14,18:16:54.000,165,11071053,-795,0,1749925013,12623.575770529998,117.60972879000474,54327.84627408001 2025-06-14,18:16:55.000,165,11071067,-795,0,1749925014,12623.400626469993,117.66612182999961,54327.83928696 2025-06-14,18:16:56.000,165,11071095,-795,0,1749925015,12623.158119309992,117.72251487000176,54327.69255744 2025-06-14,18:16:57.000,165,11071040,-795,0,1749925016,12623.090756209996,117.7507113899992,54327.94409376001 2025-06-14,18:16:58.000,165,11071079,-795,0,1749925017,12622.888666909996,117.82120269000006,54328.18165584001 2025-06-14,18:16:59.000,165,11071092,-795,0,1749925018,12622.706786539995,117.88464486000157,54328.069861920005 2025-06-14,18:17:00.000,165,11071099,-795,0,1749925019,12622.57879665,117.93398877000436,54328.06287480001 2025-06-14,18:17:01.000,165,11071132,-795,0,1749925020,12622.417125209999,117.9621852900018,54328.04191344001 2025-06-14,18:17:02.000,165,11071114,-795,0,1749925021,12622.545115099994,118.01857833000395,54328.06287480001 2025-06-14,18:17:03.000,165,11071099,-795,0,1749925022,12622.545115099994,118.01857833000395,54328.01396496001 2025-06-14,18:17:04.000,165,11071090,-795,0,1749925023,12622.666368679995,117.97628355000052,54328.1676816 2025-06-14,18:17:05.000,165,11071090,-795,0,1749925024,12622.78088595,117.98333267999988,54328.00697784 2025-06-14,18:17:06.000,165,11071079,-795,0,1749925025,12622.976238939991,117.92693963999773,54327.89518392001 2025-06-14,18:17:07.000,165,11071106,-795,0,1749925026,12623.286109200002,117.91989050999837,54328.26550128 2025-06-14,18:17:08.000,165,11071089,-795,0,1749925027,12623.542088979993,118.00448006999795,54328.251527039996 2025-06-14,18:17:09.000,165,11071109,-795,0,1749925028,12623.69028779999,118.25119962000463,54328.1676816 2025-06-14,18:17:10.000,165,11071068,-795,0,1749925029,12623.81827769,118.4062804799978,54328.237552800005 2025-06-14,18:17:11.000,165,11071098,-795,0,1749925030,12623.75091458999,118.59660699000233,54327.93011952 2025-06-14,18:17:12.000,165,11071096,-795,0,1749925031,12623.764387209994,118.65300003000448,54328.083836159996 2025-06-14,18:17:13.000,165,11071069,-795,0,1749925032,12623.697024109999,118.58250873000361,54328.17466872 2025-06-14,18:17:14.000,165,11071079,-795,0,1749925033,12623.656606249999,118.48382090999803,54328.251527039996 2025-06-14,18:17:15.000,165,11071091,-795,0,1749925034,12623.595979459998,118.38513308999973,54328.118771760004 2025-06-14,18:17:16.000,165,11071096,-795,0,1749925035,12623.515143739998,118.31464178999886,54328.4122308 2025-06-14,18:17:17.000,165,11071131,-795,0,1749925036,12623.434308019998,118.31464178999886,54328.63581864001 2025-06-14,18:17:18.000,165,11071115,-795,0,1749925037,12623.373681229998,118.22300309999991,54328.71267696001 2025-06-14,18:17:19.000,165,11071124,-795,0,1749925038,12623.117701449992,118.16661005999777,54328.29344976 2025-06-14,18:17:20.000,165,11071132,-795,0,1749925039,12623.232218719997,118.18775745000312,54328.524024720005 2025-06-14,18:17:21.000,165,11071017,-795,0,1749925040,12623.252427649997,118.19480658000248,54328.524024720005 2025-06-14,18:17:22.000,165,11071112,-795,0,1749925041,12623.171591929997,118.1736591900044,54328.51005048 2025-06-14,18:17:23.000,165,11071074,-795,0,1749925042,12623.137910379992,118.14546266999969,54328.5519732 2025-06-14,18:17:24.000,165,11071098,-795,0,1749925043,12623.104228830001,118.10316789000353,54328.5519732 2025-06-14,18:17:25.000,165,11071093,-795,0,1749925044,12623.090756209996,118.03267659000267,54328.73363832001 2025-06-14,18:17:26.000,165,11071117,-795,0,1749925045,12623.144646690002,117.95513616000244,54328.65678 2025-06-14,18:17:27.000,165,11071103,-795,0,1749925046,12623.137910379992,117.83530094999878,54328.621844400004 2025-06-14,18:17:28.000,165,11071112,-795,0,1749925047,12623.171591929997,117.72956400000112,54328.54498608001 2025-06-14,18:17:29.000,165,11071062,-795,0,1749925048,12623.191800859997,117.60972879000474,54328.12575888 2025-06-14,18:17:30.000,165,11071122,-795,0,1749925049,12623.339999679993,117.41235315000085,54328.18165584001 2025-06-14,18:17:31.000,165,11071143,-795,0,1749925050,12623.474725879998,117.25022316000104,54328.13274600001 2025-06-14,18:17:32.000,165,11071124,-795,0,1749925051,12623.683551489994,117.06694578000315,54328.17466872 2025-06-14,18:17:33.000,165,11071109,-795,0,1749925052,12623.89237709999,116.93301231000078,54328.39825656001 2025-06-14,18:17:34.000,165,11071118,-795,0,1749925053,12624.05404853999,116.77088232000096,54328.5519732 2025-06-14,18:17:35.000,165,11071084,-795,0,1749925054,12624.323500940001,116.6017032000018,54328.51005048 2025-06-14,18:17:36.000,165,11071098,-795,0,1749925055,12624.653580129998,116.48891712000477,54328.59389592001 2025-06-14,18:17:37.000,165,11071084,-795,0,1749925056,12624.848933119989,116.34088539000368,54328.60787016 2025-06-14,18:17:38.000,165,11071106,-795,0,1749925057,12625.07796766,116.29859061000025,54328.53101184 2025-06-14,18:17:39.000,165,11071098,-795,0,1749925058,12625.21943017,116.29154148000089,54328.2724884 2025-06-14,18:17:40.000,165,11071110,-795,0,1749925059,12625.347420059996,116.29859061000025,54328.37030808 2025-06-14,18:17:41.000,165,11071087,-795,0,1749925060,12625.441728400001,116.3056397399996,54328.44017928 2025-06-14,18:17:42.000,165,11071096,-795,0,1749925061,12625.542773050001,116.32678712999768,54328.642805760006 2025-06-14,18:17:43.000,165,11071067,-795,0,1749925062,12625.428255779996,116.34793452000304,54328.76158680001 2025-06-14,18:17:44.000,165,11071108,-795,0,1749925063,12625.21943017,116.41137669000454,54328.92927768001 2025-06-14,18:17:45.000,165,11071099,-795,0,1749925064,12625.03081348999,116.4536714700007,54328.90132920001 2025-06-14,18:17:46.000,165,11071074,-795,0,1749925065,12624.896087289999,116.51006451000285,54328.92927768001 2025-06-14,18:17:47.000,165,11071085,-795,0,1749925066,12624.626634890003,116.57350668000436,54329.05504584 2025-06-14,18:17:48.000,165,11071082,-795,0,1749925067,12624.444754520002,116.62285058999987,54328.81748376 2025-06-14,18:17:49.000,165,11071083,-795,0,1749925068,12624.006894369995,116.65809624000394,54328.71966408 2025-06-14,18:17:50.000,165,11071076,-795,0,1749925069,12623.89237709999,116.69334189000074,54328.754599679996 2025-06-14,18:17:51.000,165,11071085,-795,0,1749925070,12623.83175030999,116.7003910200001,54328.87338072 2025-06-14,18:17:52.000,165,11071102,-795,0,1749925071,12623.616188389999,116.74268580000353,54328.9362648 2025-06-14,18:17:53.000,165,11071056,-795,0,1749925072,12623.481462189993,116.7990788399984,54329.08299432 2025-06-14,18:17:54.000,165,11071047,-795,0,1749925073,12623.393890159998,116.83432449000247,54328.922290559996 2025-06-14,18:17:55.000,165,11071162,-795,0,1749925074,12623.326527060002,116.86957013999927,54328.84543224 2025-06-14,18:17:56.000,165,11071081,-795,0,1749925075,12623.380417539993,116.9471105699995,54328.922290559996 2025-06-14,18:17:57.000,165,11071084,-795,0,1749925076,12623.548825289989,117.03874925999844,54328.754599679996 2025-06-14,18:17:58.000,165,11071093,-795,0,1749925077,12623.73070565999,117.07399491000251,54328.71966408 2025-06-14,18:17:59.000,165,11071103,-795,0,1749925078,12623.83848662,117.20792838000489,54328.67774136 2025-06-14,18:18:00.000,165,11071118,-795,0,1749925079,12623.97321281999,117.34891097999935,54328.621844400004 2025-06-14,18:18:01.000,165,11071016,-795,0,1749925080,12624.229192599996,117.54628662000323,54328.70568984 2025-06-14,18:18:02.000,165,11071104,-795,0,1749925081,12624.363918800002,117.69431835000432,54328.96421328 2025-06-14,18:18:03.000,165,11071092,-795,0,1749925082,12624.424545590002,117.85644834000414,54328.96421328 2025-06-14,18:18:04.000,165,11071109,-795,0,1749925083,12624.370655109997,118.05382398000074,54328.85241936001 2025-06-14,18:18:05.000,165,11071139,-795,0,1749925084,12624.269610459996,118.19480658000248,54328.88036784001 2025-06-14,18:18:06.000,165,11071120,-795,0,1749925085,12624.107939019996,118.34283831000357,54328.4122308 2025-06-14,18:18:07.000,165,11071131,-795,0,1749925086,12624.12141164,118.42742787000316,54328.754599679996 2025-06-14,18:18:08.000,165,11071097,-795,0,1749925087,12623.926058649995,118.51201743000274,54328.7266512 2025-06-14,18:18:09.000,165,11071080,-795,0,1749925088,12623.656606249999,118.49791917000402,54328.51005048 2025-06-14,18:18:10.000,165,11071123,-795,0,1749925089,12623.474725879998,118.46267351999995,54328.572934560005 2025-06-14,18:18:11.000,165,11071127,-755,0,1749925090,12623.252427649997,118.39923134999844,54328.81748376 2025-06-14,18:18:12.000,165,11071103,-795,0,1749925091,12623.151382999997,118.34283831000357,54328.85241936001 2025-06-14,18:18:13.000,165,11071121,-795,0,1749925092,12623.023393110001,118.34283831000357,54328.83844512 2025-06-14,18:18:14.000,165,11071074,-555,0,1749925093,12622.929084769996,118.3075926599995,54328.73363832001 2025-06-14,18:18:15.000,165,11071080,-795,0,1749925094,12622.949293699996,118.30054353000014,54328.55896032 2025-06-14,18:18:16.000,165,11071101,-795,0,1749925095,12623.030129419996,118.31464178999886,54328.691715600005 2025-06-14,18:18:17.000,165,11071115,-795,0,1749925096,12623.117701449992,118.32169091999822,54328.53799896 2025-06-14,18:18:18.000,165,11071137,-795,0,1749925097,12623.191800859997,118.36398570000165,54328.5519732 2025-06-14,18:18:19.000,165,11071114,-795,0,1749925098,12623.218746099992,118.43447700000252,54328.49607624001 2025-06-14,18:18:20.000,165,11071100,-795,0,1749925099,12623.313054439997,118.49087004000467,54328.691715600005 2025-06-14,18:18:21.000,165,11071057,-795,0,1749925100,12623.380417539993,118.52611569000146,54328.66376712001 2025-06-14,18:18:22.000,165,11071145,-795,0,1749925101,12623.447780639988,118.60365612000169,54328.78254816001 2025-06-14,18:18:23.000,165,11071123,-795,0,1749925102,12623.454516949998,118.56136133999826,54328.71267696001 2025-06-14,18:18:24.000,165,11071104,-795,0,1749925103,12623.360208609993,118.62480350999977,54328.53799896 2025-06-14,18:18:25.000,165,11071087,-795,0,1749925104,12623.252427649997,118.57545960000425,54328.38428232 2025-06-14,18:18:26.000,165,11071016,-795,0,1749925105,12623.178328239992,118.53316482000082,54328.419217919996 2025-06-14,18:18:27.000,165,11071100,-795,0,1749925106,12623.124437760001,118.49791917000402,54328.42620504001 2025-06-14,18:18:28.000,165,11071087,-795,0,1749925107,12623.063810970001,118.41332961000444,54328.419217919996 2025-06-14,18:18:29.000,165,11071103,-795,0,1749925108,12623.016656799991,118.25824875000399,54328.482102 2025-06-14,18:18:30.000,165,11071100,-795,0,1749925109,12623.057074659991,118.08906963000481,54328.46812776001 2025-06-14,18:18:31.000,165,11071128,-795,0,1749925110,12623.232218719997,117.92693963999773,54328.63581864001 2025-06-14,18:18:32.000,165,11071094,-795,0,1749925111,12623.306318130002,117.70136748000368,54328.59389592001 2025-06-14,18:18:33.000,165,11071103,-795,0,1749925112,12623.441044329993,117.48284445000172,54328.356333840005 2025-06-14,18:18:34.000,165,11071125,-795,0,1749925113,12623.515143739998,117.34186184999999,54328.21659144 2025-06-14,18:18:35.000,165,11071019,-795,0,1749925114,12623.622924699994,117.22907577000296,54328.27947552001 2025-06-14,18:18:36.000,165,11071048,-795,0,1749925115,12623.670078869989,117.09514230000059,54328.118771760004 2025-06-14,18:18:37.000,165,11071122,-795,0,1749925116,12623.804805069994,117.06694578000315,54328.32838536001 2025-06-14,18:18:38.000,165,11071075,-795,0,1749925117,12623.845222929995,117.01760187000036,54328.64979288 2025-06-14,18:18:39.000,165,11071080,-795,0,1749925118,12623.79806876,117.07399491000251,54328.48908912 2025-06-14,18:18:40.000,165,11071086,-795,0,1749925119,12623.744178279994,117.2220266400036,54328.51005048 2025-06-14,18:18:41.000,165,11071070,-795,0,1749925120,12623.670078869989,117.39825489000214,54328.60088304 2025-06-14,18:18:42.000,165,11071097,-795,0,1749925121,12623.521880049993,117.57448314000067,54328.356333840005 2025-06-14,18:18:43.000,165,11071143,-795,0,1749925122,12623.333263369997,117.7507113899992,54328.3423596 2025-06-14,18:18:44.000,165,11071083,-795,0,1749925123,12623.104228830001,117.88464486000157,54328.23056568001 2025-06-14,18:18:45.000,165,11071101,-795,0,1749925124,12622.908875839996,118.01152920000459,54328.23056568001 2025-06-14,18:18:46.000,165,11071086,-795,0,1749925125,12622.83477642999,118.12431528000161,54328.36332096 2025-06-14,18:18:47.000,165,11071072,-795,0,1749925126,12622.69331391999,118.18070832000376,54328.475114880006 2025-06-14,18:18:48.000,165,11071113,-795,0,1749925127,12622.61247819999,118.24415048999799,54328.53101184 2025-06-14,18:18:49.000,165,11071049,-795,0,1749925128,12622.51143354999,118.19480658000248,54328.251527039996 2025-06-14,18:18:50.000,165,11071109,-795,0,1749925129,12622.53164247999,118.18775745000312,54327.90915816 2025-06-14,18:18:51.000,165,11071039,-795,0,1749925130,12622.61247819999,118.24415048999799,54327.93710664 2025-06-14,18:18:52.000,165,11071131,-795,0,1749925131,12622.807831189995,118.23710135999863,54328.15370736 2025-06-14,18:18:53.000,165,11071069,-795,0,1749925132,12622.848249049996,118.29349440000078,54328.19563008 2025-06-14,18:18:54.000,165,11071102,-795,0,1749925133,12622.89540321999,118.31464178999886,54327.804351360006 2025-06-14,18:18:55.000,165,11071096,-795,0,1749925134,12622.969502629996,118.32169091999822,54327.804351360006 2025-06-14,18:18:56.000,165,11071095,-795,0,1749925135,12623.043602040001,118.31464178999886,54328.0978104 2025-06-14,18:18:57.000,165,11071032,-795,0,1749925136,12623.003184180001,118.28644527000142,54328.09082328001 2025-06-14,18:18:58.000,165,11071118,-795,0,1749925137,12622.949293699996,118.2089048400012,54327.99999072 2025-06-14,18:18:59.000,165,11071105,-795,0,1749925138,12622.81456749999,118.11726615000225,54327.916145279996 2025-06-14,18:19:00.000,165,11071107,-795,0,1749925139,12622.807831189995,118.07497136999882,54327.62967336001 2025-06-14,18:19:01.000,165,11071086,-795,0,1749925140,12622.6798413,117.9621852900018,54327.89518392001 2025-06-14,18:19:02.000,165,11071050,-795,0,1749925141,12622.787622259995,117.88464486000157,54327.90915816 2025-06-14,18:19:03.000,165,11071107,-795,0,1749925142,12622.82130381,117.79300617000263,54327.93710664 2025-06-14,18:19:04.000,165,11071098,-795,0,1749925143,12622.989711559996,117.80005530000199,54327.81133848 2025-06-14,18:19:05.000,165,11071063,-795,0,1749925144,12623.043602040001,117.77890791000391,54327.90915816 2025-06-14,18:19:06.000,165,11071045,-795,0,1749925145,12623.265900270002,117.83530094999878,54327.916145279996 2025-06-14,18:19:07.000,165,11071088,-795,0,1749925146,12623.427571710003,117.89169399000093,54327.99300360001 2025-06-14,18:19:08.000,165,11071117,-795,0,1749925147,12623.494934809998,117.89169399000093,54327.94409376001 2025-06-14,18:19:09.000,165,11071133,-795,0,1749925148,12623.467989569988,117.93398877000436,54327.65063472 2025-06-14,18:19:10.000,165,11071121,-795,0,1749925149,12623.454516949998,118.0256274600033,54327.66460896 2025-06-14,18:19:11.000,165,11071118,-795,0,1749925150,12623.474725879998,118.07497136999882,54327.79736424001 2025-06-14,18:19:12.000,165,11071082,-795,0,1749925151,12623.339999679993,118.11726615000225,54327.82531272001 2025-06-14,18:19:13.000,165,11071055,-795,0,1749925152,12623.144646690002,118.14546266999969,54327.76242864 2025-06-14,18:19:14.000,165,11071112,-795,0,1749925153,12623.009920489996,118.08202049999818,54327.79736424001 2025-06-14,18:19:15.000,165,11071133,-795,0,1749925154,12622.92234846,118.04677485000138,54328.069861920005 2025-06-14,18:19:16.000,165,11071104,-795,0,1749925155,12622.976238939991,118.0608731100001,54328.12575888 2025-06-14,18:19:17.000,165,11071091,-795,0,1749925156,12622.976238939991,118.05382398000074,54328.188642960005 2025-06-14,18:19:18.000,165,11071115,-795,0,1749925157,12623.063810970001,118.07497136999882,54328.0279392 2025-06-14,18:19:19.000,165,11071044,-795,0,1749925158,12623.117701449992,118.03267659000267,54327.72050592 2025-06-14,18:19:20.000,165,11071126,-795,0,1749925159,12623.333263369997,118.12431528000161,54327.916145279996 2025-06-14,18:19:21.000,165,11071026,-795,0,1749925160,12623.434308019998,118.20185571000184,54328.04191344001 2025-06-14,18:19:22.000,165,11071119,-795,0,1749925161,12623.501671119993,118.25119962000463,54327.93011952 2025-06-14,18:19:23.000,165,11071052,-795,0,1749925162,12623.501671119993,118.37103483000101,54328.020952080005 2025-06-14,18:19:24.000,165,11071102,-795,0,1749925163,12623.393890159998,118.57545960000425,54328.09082328001 2025-06-14,18:19:25.000,165,11071116,-795,0,1749925164,12623.205273480002,118.70939306999935,54328.12575888 2025-06-14,18:19:26.000,165,11071107,-795,0,1749925165,12623.151382999997,118.87152305999916,54328.21659144 2025-06-14,18:19:27.000,165,11071072,-795,0,1749925166,12622.90213953,119.0477513099977,54328.21659144 2025-06-14,18:19:28.000,165,11071094,-795,0,1749925167,12622.6798413,119.20988130000478,54328.020952080005 2025-06-14,18:19:29.000,165,11071030,-795,0,1749925168,12622.329553179989,119.42840432999947,54327.79037712 2025-06-14,18:19:30.000,165,11071087,-795,0,1749925169,12622.188090670003,119.56233780000184,54327.74146728 2025-06-14,18:19:31.000,165,11071049,-795,0,1749925170,12622.019682919992,119.77381170000444,54327.804351360006 2025-06-14,18:19:32.000,165,11071078,-795,0,1749925171,12621.864747790001,119.87249952000275,54327.55980216001 2025-06-14,18:19:33.000,165,11071075,-795,0,1749925172,12622.006210300002,119.93594169000426,54328.01396496001 2025-06-14,18:19:34.000,165,11071051,-795,0,1749925173,12622.181354359993,119.95003995000297,54327.99999072 2025-06-14,18:19:35.000,165,11071068,-795,0,1749925174,12622.289135319988,120.00643298999785,54328.01396496001 2025-06-14,18:19:36.000,165,11071053,-795,0,1749925175,12622.524906169994,119.99938385999849,54328.0279392 2025-06-14,18:19:37.000,165,11071100,-795,0,1749925176,12622.72025916,119.96413821000169,54327.8183256 2025-06-14,18:19:38.000,165,11071091,-795,0,1749925177,12622.92234846,119.97823647000041,54327.84627408001 2025-06-14,18:19:39.000,165,11070993,-795,0,1749925178,12622.90213953,119.92184342999826,54327.69255744 2025-06-14,18:19:40.000,165,11071051,-795,0,1749925179,12622.976238939991,119.9147942999989,54327.636660480006 2025-06-14,18:19:41.000,165,11071088,-795,0,1749925180,12622.915612149991,119.89364691000083,54327.8881968 2025-06-14,18:19:42.000,165,11071097,-795,0,1749925181,12622.92234846,119.8795486500021,54328.2026172 2025-06-14,18:19:43.000,165,11071121,-795,0,1749925182,12622.72025916,119.96413821000169,54328.2724884 2025-06-14,18:19:44.000,165,11071099,-795,0,1749925183,12622.504697239994,119.93594169000426,54328.251527039996 2025-06-14,18:19:45.000,165,11070987,-795,0,1749925184,12622.194826979998,119.96413821000169,54328.10479752 2025-06-14,18:19:46.000,165,11071053,-795,0,1749925185,12622.026419230002,120.0275803800032,54327.93011952 2025-06-14,18:19:47.000,165,11071050,-795,0,1749925186,12621.864747790001,119.99938385999849,54327.972042240006 2025-06-14,18:19:48.000,165,11071111,-795,0,1749925187,12621.730021589996,119.95003995000297,54327.98601648 2025-06-14,18:19:49.000,165,11071050,-795,0,1749925188,12621.64244956,119.94299082000362,54327.83928696 2025-06-14,18:19:50.000,165,11071122,-795,0,1749925189,12621.68286742,119.89364691000083,54327.86024832 2025-06-14,18:19:51.000,165,11071127,-795,0,1749925190,12621.76370314,119.75971343999845,54327.958068 2025-06-14,18:19:52.000,165,11071092,-795,0,1749925191,12621.871484099996,119.7174186600023,54328.118771760004 2025-06-14,18:19:53.000,165,11071021,-795,0,1749925192,12622.167881740002,119.57643606000056,54328.11178464001 2025-06-14,18:19:54.000,165,11071094,-795,0,1749925193,12622.403652589994,119.42840432999947,54327.916145279996 2025-06-14,18:19:55.000,165,11071082,-795,0,1749925194,12622.518169859999,119.34381476999988,54327.566789280005 2025-06-14,18:19:56.000,165,11071123,-795,0,1749925195,12622.84151274,119.33676564000052,54327.76242864 2025-06-14,18:19:57.000,165,11071121,-795,0,1749925196,12622.98297525,119.3579130299986,54327.8183256 2025-06-14,18:19:58.000,165,11071120,-795,0,1749925197,12623.104228830001,119.35086389999924,54327.685570320005 2025-06-14,18:19:59.000,165,11071136,-795,0,1749925198,12623.144646690002,119.46364998000354,54327.53884080001 2025-06-14,18:20:00.000,165,11071114,-795,0,1749925199,12623.259163959992,119.54119041000376,54327.90915816 2025-06-14,18:20:01.000,165,11071033,-795,0,1749925200,12623.245691340002,119.66102562000015,54328.00697784 2025-06-14,18:20:02.000,165,11071089,-795,0,1749925201,12623.198537169992,119.70332040000358,54327.97902936 2025-06-14,18:20:03.000,165,11071039,-795,0,1749925202,12622.989711559996,119.73856605000037,54327.7135188 2025-06-14,18:20:04.000,165,11071105,-795,0,1749925203,12622.94255739,119.80200822000188,54327.734480160005 2025-06-14,18:20:05.000,165,11071110,-795,0,1749925204,12622.70005023,119.80200822000188,54327.62268624 2025-06-14,18:20:06.000,165,11071079,-795,0,1749925205,12622.61921451,119.77381170000444,54327.65762184001 2025-06-14,18:20:07.000,165,11071101,-795,0,1749925206,12622.605741889995,119.75971343999845,54327.75544152001 2025-06-14,18:20:08.000,165,11071110,-795,0,1749925207,12622.545115099994,119.88659778000147,54327.66460896 2025-06-14,18:20:09.000,165,11071124,-795,0,1749925208,12622.302607939993,119.97823647000041,54327.734480160005 2025-06-14,18:20:10.000,165,11071063,-795,0,1749925209,12622.181354359993,120.09807168000407,54327.67858320001 2025-06-14,18:20:11.000,165,11071034,-795,0,1749925210,12622.012946609997,120.10512081000343,54327.75544152001 2025-06-14,18:20:12.000,165,11071039,-795,0,1749925211,12621.911901959997,120.04872777000128,54327.958068 2025-06-14,18:20:13.000,165,11071100,-795,0,1749925212,12621.837802549991,120.04872777000128,54327.783390000004 2025-06-14,18:20:14.000,165,11071116,-795,0,1749925213,12621.770439449996,120.02053125000384,54327.62967336001 2025-06-14,18:20:15.000,165,11071098,-795,0,1749925214,12621.67613110999,120.0275803800032,54327.783390000004 2025-06-14,18:20:16.000,165,11071131,-795,0,1749925215,12621.61550431999,120.0275803800032,54327.62967336001 2025-06-14,18:20:17.000,165,11071066,-795,0,1749925216,12621.57508645999,120.00643298999785,54327.79037712 2025-06-14,18:20:18.000,165,11071083,-795,0,1749925217,12621.54140491,119.9288925600049,54327.83928696 2025-06-14,18:20:19.000,165,11071080,-795,0,1749925218,12621.406678709995,119.85840126000403,54327.804351360006 2025-06-14,18:20:20.000,165,11071066,-795,0,1749925219,12621.426887639995,119.73151692000101,54327.81133848 2025-06-14,18:20:21.000,165,11071042,-795,0,1749925220,12621.426887639995,119.66102562000015,54327.84627408001 2025-06-14,18:20:22.000,165,11071107,-795,0,1749925221,12621.54140491,119.54119041000376,54327.804351360006 2025-06-14,18:20:23.000,165,11071060,-795,0,1749925222,12621.57508645999,119.49889563000033,54327.65063472 2025-06-14,18:20:24.000,165,11071074,-795,0,1749925223,12621.69634003999,119.44250258999818,54327.59473776 2025-06-14,18:20:25.000,165,11071054,-795,0,1749925224,12621.750230519996,119.36496215999796,54327.46198248001 2025-06-14,18:20:26.000,165,11071068,-795,0,1749925225,12621.911901959997,119.3226673800018,54327.52486656 2025-06-14,18:20:27.000,165,11071088,-795,0,1749925226,12621.965792440002,119.30856912000309,54327.70653168001 2025-06-14,18:20:28.000,165,11071123,-795,0,1749925227,12622.019682919992,119.28742172999773,54327.783390000004 2025-06-14,18:20:29.000,165,11071118,-795,0,1749925228,12622.012946609997,119.34381476999988,54327.81133848 2025-06-14,18:20:30.000,165,11071087,-795,0,1749925229,12622.060100779992,119.40725694000139,54327.84627408001 2025-06-14,18:20:31.000,165,11071120,-795,0,1749925230,12622.107254950002,119.44955172000482,54327.96505512001 2025-06-14,18:20:32.000,165,11071113,-795,0,1749925231,12622.120727569993,119.55528867000248,54327.82531272001 2025-06-14,18:20:33.000,165,11071076,-795,0,1749925232,12622.120727569993,119.54119041000376,54327.8881968 2025-06-14,18:20:34.000,165,11071119,-795,0,1749925233,12622.019682919992,119.54119041000376,54327.58775064001 2025-06-14,18:20:35.000,165,11071045,-795,0,1749925234,12622.006210300002,119.4706991100029,54327.65762184001 2025-06-14,18:20:36.000,165,11071098,-795,0,1749925235,12622.060100779992,119.5059447599997,54327.74845440001 2025-06-14,18:20:37.000,165,11071111,-795,0,1749925236,12622.080309709992,119.44250258999818,54328.0279392 2025-06-14,18:20:38.000,165,11071106,-795,0,1749925237,12622.147672810002,119.44955172000482,54327.96505512001 2025-06-14,18:20:39.000,165,11071113,-795,0,1749925238,12622.134200189998,119.41430607000075,54327.83928696 2025-06-14,18:20:40.000,165,11071124,-795,0,1749925239,12622.316080559998,119.42135520000011,54327.972042240006 2025-06-14,18:20:41.000,165,11071101,-795,0,1749925240,12622.316080559998,119.29447086000437,54327.53185368 2025-06-14,18:20:42.000,165,11071090,-795,0,1749925241,12622.464279379994,119.27332346999901,54327.65063472 2025-06-14,18:20:43.000,165,11071083,-795,0,1749925242,12622.47101568999,119.14643913000327,54327.72050592 2025-06-14,18:20:44.000,165,11071111,-795,0,1749925243,12622.484488309994,119.08299696000176,54327.69255744 2025-06-14,18:20:45.000,165,11071103,-795,0,1749925244,12622.49122461999,119.0125056600009,54327.70653168001 2025-06-14,18:20:46.000,165,11071153,-795,0,1749925245,12622.57879665,118.92791610000131,54327.96505512001 2025-06-14,18:20:47.000,165,11071150,-795,0,1749925246,12622.69331391999,118.82217915000365,54328.083836159996 2025-06-14,18:20:48.000,165,11071122,-795,0,1749925247,12622.787622259995,118.74463872000342,54328.139733120006 2025-06-14,18:20:49.000,165,11070995,-795,0,1749925248,12622.80109488,118.6177543800004,54327.90915816 2025-06-14,18:20:50.000,165,11071102,-795,0,1749925249,12622.888666909996,118.56841047000489,54327.66460896 2025-06-14,18:20:51.000,165,11071099,-795,0,1749925250,12622.989711559996,118.48382090999803,54327.76941576 2025-06-14,18:20:52.000,165,11071052,-795,0,1749925251,12623.003184180001,118.49791917000402,54327.47595672 2025-06-14,18:20:53.000,165,11071113,-795,0,1749925252,12623.057074659991,118.58955786000297,54327.66460896 2025-06-14,18:20:54.000,165,11071066,-795,0,1749925253,12623.238955029992,118.58250873000361,54327.93011952 2025-06-14,18:20:55.000,165,11071126,-795,0,1749925254,12623.319790749993,118.63185263999912,54328.15370736 2025-06-14,18:20:56.000,165,11071081,-795,0,1749925255,12623.245691340002,118.70939306999935,54328.069861920005 2025-06-14,18:20:57.000,165,11071076,-795,0,1749925256,12623.259163959992,118.72349132999807,54328.22357856 2025-06-14,18:20:58.000,165,11071093,-795,0,1749925257,12623.144646690002,118.74463872000342,54328.1676816 2025-06-14,18:20:59.000,165,11071097,-795,0,1749925258,12622.98297525,118.68119655000191,54327.81133848 2025-06-14,18:21:00.000,165,11071091,-795,0,1749925259,12622.82130381,118.58250873000361,54327.83928696 2025-06-14,18:21:01.000,165,11071080,-795,0,1749925260,12622.69331391999,118.49087004000467,54327.88120968 2025-06-14,18:21:02.000,165,11071112,-795,0,1749925261,12622.585532959994,118.4062804799978,54327.93710664 2025-06-14,18:21:03.000,165,11071036,-795,0,1749925262,12622.55185140999,118.24415048999799,54327.99999072 2025-06-14,18:21:04.000,165,11071082,-795,0,1749925263,12622.477751999999,118.1595609299984,54328.139733120006 2025-06-14,18:21:05.000,165,11071069,-795,0,1749925264,12622.437334139999,118.09611876000417,54327.98601648 2025-06-14,18:21:06.000,165,11071101,-795,0,1749925265,12622.497960929999,118.04677485000138,54327.99999072 2025-06-14,18:21:07.000,165,11071120,-795,0,1749925266,12622.585532959994,118.05382398000074,54328.12575888 2025-06-14,18:21:08.000,165,11071115,-795,0,1749925267,12622.65289605999,118.06792223999946,54327.87422256001 2025-06-14,18:21:09.000,165,11071092,-795,0,1749925268,12622.63268712999,118.03267659000267,54327.67159608 2025-06-14,18:21:10.000,165,11071089,-795,0,1749925269,12622.69331391999,118.04677485000138,54327.86723544 2025-06-14,18:21:11.000,165,11071089,-795,0,1749925270,12622.82130381,118.07497136999882,54327.98601648 2025-06-14,18:21:12.000,165,11071090,-795,0,1749925271,12622.747204399995,118.11021702000289,54327.98601648 2025-06-14,18:21:13.000,165,11071097,-795,0,1749925272,12622.61921451,118.12431528000161,54328.188642960005 2025-06-14,18:21:14.000,165,11071077,-795,0,1749925273,12622.430597829989,118.12431528000161,54327.972042240006 2025-06-14,18:21:15.000,165,11071080,-795,0,1749925274,12622.336289489998,118.13136441000097,54328.0279392 2025-06-14,18:21:16.000,165,11071151,-795,0,1749925275,12622.255453769998,118.13136441000097,54328.11178464001 2025-06-14,18:21:17.000,165,11071103,-795,0,1749925276,12622.080309709992,118.08906963000481,54327.93710664 2025-06-14,18:21:18.000,165,11071106,-795,0,1749925277,12621.905165650001,118.0256274600033,54327.86723544 2025-06-14,18:21:19.000,165,11071077,-795,0,1749925278,12621.736757899991,117.94808703000308,54327.79736424001 2025-06-14,18:21:20.000,165,11071116,-795,0,1749925279,12621.72328528,117.93398877000436,54327.90915816 2025-06-14,18:21:21.000,165,11071058,-795,0,1749925280,12621.689603729996,117.87054660000285,54327.96505512001 2025-06-14,18:21:22.000,165,11071132,-795,0,1749925281,12621.608768009995,117.89169399000093,54328.17466872 2025-06-14,18:21:23.000,165,11071106,-795,0,1749925282,12621.608768009995,117.89874312000029,54327.99300360001 2025-06-14,18:21:24.000,165,11071099,-795,0,1749925283,12621.669394799996,118.03972572000202,54328.04191344001 2025-06-14,18:21:25.000,165,11071132,-795,0,1749925284,12621.810857309996,118.15251179999905,54328.0978104 2025-06-14,18:21:26.000,165,11071091,-795,0,1749925285,12621.945583510002,118.32169091999822,54327.96505512001 2025-06-14,18:21:27.000,165,11071089,-795,0,1749925286,12621.871484099996,118.46267351999995,54327.79736424001 2025-06-14,18:21:28.000,165,11071068,-795,0,1749925287,12621.959056129992,118.61070525000105,54328.05588768 2025-06-14,18:21:29.000,165,11071085,-795,0,1749925288,12621.837802549991,118.71644219999871,54327.8881968 2025-06-14,18:21:30.000,165,11071085,-795,0,1749925289,12621.68286742,118.82217915000365,54327.87422256001 2025-06-14,18:21:31.000,165,11071067,-795,0,1749925290,12621.59529538999,118.88562131999788,54328.118771760004 2025-06-14,18:21:32.000,165,11071132,-795,0,1749925291,12621.45383287999,118.99840740000218,54328.23056568001 2025-06-14,18:21:33.000,165,11071114,-795,0,1749925292,12621.218062029999,118.9772600100041,54328.22357856 2025-06-14,18:21:34.000,165,11071093,-795,0,1749925293,12621.022709039993,118.95611261999875,54328.0978104 2025-06-14,18:21:35.000,165,11071087,-795,0,1749925294,12620.921664389993,118.8644739299998,54328.00697784 2025-06-14,18:21:36.000,165,11071131,-795,0,1749925295,12620.840828669992,118.77988437000022,54327.96505512001 2025-06-14,18:21:37.000,165,11071045,-795,0,1749925296,12620.766729260002,118.66004916000384,54327.951080880004 2025-06-14,18:21:38.000,165,11071036,-795,0,1749925297,12620.780201879992,118.62480350999977,54327.94409376001 2025-06-14,18:21:39.000,165,11071107,-795,0,1749925298,12620.847564980002,118.6177543800004,54327.81133848 2025-06-14,18:21:40.000,165,11071052,-795,0,1749925299,12621.036181659998,118.63890176999848,54327.99300360001 2025-06-14,18:21:41.000,165,11071060,-795,0,1749925300,12621.191116789989,118.73758959000406,54327.93011952 2025-06-14,18:21:42.000,165,11071124,-795,0,1749925301,12621.507723359995,118.89267045000452,54328.01396496001 2025-06-14,18:21:43.000,165,11071082,-795,0,1749925302,12621.824329930001,118.99840740000218,54328.26550128 2025-06-14,18:21:44.000,165,11071112,-755,0,1749925303,12622.060100779992,119.14643913000327,54328.0978104 2025-06-14,18:21:45.000,165,11071103,-795,0,1749925304,12622.208299600003,119.20988130000478,54328.06287480001 2025-06-14,18:21:46.000,165,11071135,-795,0,1749925305,12622.262190079993,119.27332346999901,54327.8881968 2025-06-14,18:21:47.000,165,11071062,-795,0,1749925306,12622.282399009993,119.30151999000373,54328.083836159996 2025-06-14,18:21:48.000,165,11071100,-795,0,1749925307,12622.390179969989,119.30151999000373,54328.0279392 2025-06-14,18:21:49.000,165,11071079,-795,0,1749925308,12622.302607939993,119.25217608000094,54328.19563008 2025-06-14,18:21:50.000,165,11071078,-795,0,1749925309,12622.215035909998,119.2239795600035,54328.37729520001 2025-06-14,18:21:51.000,165,11071113,-795,0,1749925310,12622.208299600003,119.18168478000007,54328.5519732 2025-06-14,18:21:52.000,165,11071155,-795,0,1749925311,12622.275662699998,119.1111934799992,54328.586908799996 2025-06-14,18:21:53.000,165,11071023,-795,0,1749925312,12622.201563289993,119.06889870000305,54328.4122308 2025-06-14,18:21:54.000,165,11071138,-795,0,1749925313,12622.107254950002,119.0477513099977,54328.22357856 2025-06-14,18:21:55.000,165,11071115,-795,0,1749925314,12622.100518639993,118.9772600100041,54328.51005048 2025-06-14,18:21:56.000,165,11071089,-795,0,1749925315,12622.066837090002,118.98430914000346,54328.4122308 2025-06-14,18:21:57.000,165,11071082,-795,0,1749925316,12622.006210300002,118.92791610000131,54328.42620504001 2025-06-14,18:21:58.000,165,11071108,-795,0,1749925317,12621.972528749997,118.94201436000003,54328.64979288 2025-06-14,18:21:59.000,165,11071129,-795,0,1749925318,12621.837802549991,118.87857218999852,54328.7266512 2025-06-14,18:22:00.000,165,11071130,-795,0,1749925319,12621.736757899991,118.8644739299998,54328.7965224 2025-06-14,18:22:01.000,165,11071073,-795,0,1749925320,12621.69634003999,118.83627741000237,54328.83844512 2025-06-14,18:22:02.000,165,11071130,-795,0,1749925321,12621.57508645999,118.88562131999788,54328.80350952001 2025-06-14,18:22:03.000,165,11071121,-795,0,1749925322,12621.43362394999,118.96316174999811,54328.586908799996 2025-06-14,18:22:04.000,165,11071075,-795,0,1749925323,12621.325842989994,119.04070217999833,54328.59389592001 2025-06-14,18:22:05.000,165,11071108,-795,0,1749925324,12621.25174357999,119.12529173999792,54328.572934560005 2025-06-14,18:22:06.000,165,11071138,-795,0,1749925325,12621.278688819999,119.2592252100003,54328.53799896 2025-06-14,18:22:07.000,165,11071110,-795,0,1749925326,12621.33257929999,119.3579130299986,54328.810496640006 2025-06-14,18:22:08.000,165,11071109,-795,0,1749925327,12621.37973347,119.5059447599997,54328.88735496 2025-06-14,18:22:09.000,165,11071092,-795,0,1749925328,12621.31910668,119.63282910000271,54328.76158680001 2025-06-14,18:22:10.000,165,11071079,-795,0,1749925329,12621.366260849994,119.7808608300038,54328.69870272 2025-06-14,18:22:11.000,165,11071089,-795,0,1749925330,12621.366260849994,119.8795486500021,54328.54498608001 2025-06-14,18:22:12.000,165,11071094,-795,0,1749925331,12621.386469779995,120.03462951000256,54328.3423596 2025-06-14,18:22:13.000,165,11071128,-795,0,1749925332,12621.44036026,120.14036646000022,54328.524024720005 2025-06-14,18:22:14.000,165,11071123,-795,0,1749925333,12621.49425073999,120.21790689000045,54328.524024720005 2025-06-14,18:22:15.000,165,11071091,-795,0,1749925334,12621.44036026,120.2742999300026,54328.405243680005 2025-06-14,18:22:16.000,165,11071069,-795,0,1749925335,12621.47404180999,120.3377421000041,54328.405243680005 2025-06-14,18:22:17.000,165,11071063,-795,0,1749925336,12621.608768009995,120.3377421000041,54328.64979288 2025-06-14,18:22:18.000,165,11071105,-795,0,1749925337,12621.64244956,120.49282296000456,54328.55896032 2025-06-14,18:22:19.000,165,11071105,-795,0,1749925338,12621.689603729996,120.56331425999815,54328.51703760001 2025-06-14,18:22:20.000,165,11071149,-795,0,1749925339,12621.844538860001,120.63380555999902,54328.57992168 2025-06-14,18:22:21.000,165,11071092,-795,0,1749925340,12621.959056129992,120.7324933800046,54328.51703760001 2025-06-14,18:22:22.000,165,11071104,-795,0,1749925341,12622.140936499993,120.78888641999947,54328.68472848001 2025-06-14,18:22:23.000,165,11071150,-795,0,1749925342,12622.174618049998,120.79593554999883,54328.71966408 2025-06-14,18:22:24.000,165,11071104,-795,0,1749925343,12622.181354359993,120.82413207000354,54328.71267696001 2025-06-14,18:22:25.000,165,11071111,-755,0,1749925344,12622.066837090002,120.69019860000117,54328.7266512 2025-06-14,18:22:26.000,165,11071093,-795,0,1749925345,12621.905165650001,120.63380555999902,54328.90132920001 2025-06-14,18:22:27.000,165,11071088,-795,0,1749925346,12621.67613110999,120.42233166000369,54328.77556104 2025-06-14,18:22:28.000,165,11071050,-795,0,1749925347,12621.487514429995,120.33069297000475,54328.98517464 2025-06-14,18:22:29.000,165,11071077,-795,0,1749925348,12621.197853099999,120.14741558999958,54328.94325192 2025-06-14,18:22:30.000,165,11071104,-795,0,1749925349,12620.982291179993,120.00643298999785,54328.60088304 2025-06-14,18:22:31.000,165,11071113,-795,0,1749925350,12620.800410809992,119.8161064800006,54328.642805760006 2025-06-14,18:22:32.000,165,11071098,-795,0,1749925351,12620.786938190002,119.74561517999973,54328.76857392 2025-06-14,18:22:33.000,165,11071093,-795,0,1749925352,12620.753256639997,119.68922214000486,54328.76857392 2025-06-14,18:22:34.000,165,11071079,-795,0,1749925353,12620.753256639997,119.78790996000316,54328.69870272 2025-06-14,18:22:35.000,165,11071136,-795,0,1749925354,12620.820619739992,119.90069604000018,54328.81748376 2025-06-14,18:22:36.000,165,11071101,-795,0,1749925355,12620.935137009998,120.16856297999766,54328.740625440005 2025-06-14,18:22:37.000,165,11071121,-795,0,1749925356,12621.123753689993,120.38708600999962,54328.76857392 2025-06-14,18:22:38.000,165,11071109,-795,0,1749925357,12621.35278822999,120.7324933800046,54328.9362648 2025-06-14,18:22:39.000,165,11071077,-795,0,1749925358,12621.447096569995,120.965114669998,54328.50306336 2025-06-14,18:22:40.000,165,11071138,-795,0,1749925359,12621.52119598,121.19773595999868,54328.642805760006 2025-06-14,18:22:41.000,165,11071091,-795,0,1749925360,12621.52119598,121.33166943000106,54328.691715600005 2025-06-14,18:22:42.000,165,11071093,-795,0,1749925361,12621.35278822999,121.43035724999936,54328.691715600005 2025-06-14,18:22:43.000,165,11071154,-795,0,1749925362,12621.204589409994,121.41625899000064,54328.83145800001 2025-06-14,18:22:44.000,165,11071095,-795,0,1749925363,12620.989027490003,121.39511160000256,54328.99914888001 2025-06-14,18:22:45.000,165,11071137,-795,0,1749925364,12620.726311400002,121.20478508999804,54328.922290559996 2025-06-14,18:22:46.000,165,11071117,-795,0,1749925365,12620.497276859991,121.05675336000422,54328.91530344 2025-06-14,18:22:47.000,165,11071121,-795,0,1749925366,12620.40296852,120.8311812000029,54329.027097360005 2025-06-14,18:22:48.000,165,11071139,-795,0,1749925367,12620.328869109995,120.63380555999902,54328.789535280004 2025-06-14,18:22:49.000,165,11071138,-795,0,1749925368,12620.227824459995,120.38708600999962,54328.66376712001 2025-06-14,18:22:50.000,165,11071091,-795,0,1749925369,12620.308660179995,120.25315254000452,54328.586908799996 2025-06-14,18:22:51.000,165,11071087,-795,0,1749925370,12620.42317745,120.15446471999894,54328.65678 2025-06-14,18:22:52.000,165,11071112,-795,0,1749925371,12620.632003059996,120.09807168000407,54328.74761256 2025-06-14,18:22:53.000,165,11071095,-795,0,1749925372,12620.800410809992,120.11216994000279,54328.97120040001 2025-06-14,18:22:54.000,165,11071091,-795,0,1749925373,12620.921664389993,120.21085776000109,54328.908316320005 2025-06-14,18:22:55.000,165,11071088,-795,0,1749925374,12620.908191770002,120.32364383999811,54328.66376712001 2025-06-14,18:22:56.000,165,11071117,-795,0,1749925375,12621.123753689993,120.49987209000392,54328.978187520006 2025-06-14,18:22:57.000,165,11071119,-795,0,1749925376,12621.002500109993,120.56331425999815,54328.73363832001 2025-06-14,18:22:58.000,165,11071096,-795,0,1749925377,12620.780201879992,120.69724773000053,54328.642805760006 2025-06-14,18:22:59.000,165,11071055,-795,0,1749925378,12620.40296852,120.69019860000117,54328.642805760006 2025-06-14,18:23:00.000,165,11071108,-795,0,1749925379,12620.09309825999,120.70429685999989,54328.53799896 2025-06-14,18:23:01.000,165,11071096,-795,0,1749925380,12619.702392279993,120.62675642999966,54328.524024720005 2025-06-14,18:23:02.000,165,11071108,-795,0,1749925381,12619.439676189992,120.5844616500035,54328.88036784001 2025-06-14,18:23:03.000,165,11071118,-795,0,1749925382,12619.210641649996,120.49987209000392,54328.91530344 2025-06-14,18:23:04.000,165,11071114,-795,0,1749925383,12619.00181604,120.45052818000113,54328.9362648 2025-06-14,18:23:05.000,165,11071120,-795,0,1749925384,12618.90077139,120.31659470999875,54328.73363832001 2025-06-14,18:23:06.000,165,11071077,-795,0,1749925385,12618.887298769994,120.25315254000452,54328.39126944 2025-06-14,18:23:07.000,165,11071085,-795,0,1749925386,12618.907507699994,120.18266124000365,54328.405243680005 2025-06-14,18:23:08.000,165,11071122,-795,0,1749925387,12619.109596999995,120.21085776000109,54328.46114064 2025-06-14,18:23:09.000,165,11071103,-795,0,1749925388,12619.251059509996,120.23200514999917,54328.30043688001 2025-06-14,18:23:10.000,165,11071114,-795,0,1749925389,12619.493566669997,120.32364383999811,54328.356333840005 2025-06-14,18:23:11.000,165,11071113,-795,0,1749925390,12619.729337520002,120.3729877500009,54328.60787016 2025-06-14,18:23:12.000,165,11071070,-795,0,1749925391,12619.992053609989,120.50692122000328,54328.67075424 2025-06-14,18:23:13.000,165,11071125,-795,0,1749925392,12620.22108815,120.56331425999815,54328.76857392 2025-06-14,18:23:14.000,165,11071086,-795,0,1749925393,12620.30192387,120.62675642999966,54328.7266512 2025-06-14,18:23:15.000,165,11071116,-795,0,1749925394,12620.29518755999,120.67610034000245,54328.405243680005 2025-06-14,18:23:16.000,165,11071105,-795,0,1749925395,12620.268242319995,120.69724773000053,54328.419217919996 2025-06-14,18:23:17.000,165,11071132,-795,0,1749925396,12620.24129708,120.69019860000117,54328.55896032 2025-06-14,18:23:18.000,165,11071108,-795,0,1749925397,12620.14025243,120.7324933800046,54328.621844400004 2025-06-14,18:23:19.000,165,11071078,-795,0,1749925398,12619.971844679989,120.66905121000309,54328.642805760006 2025-06-14,18:23:20.000,165,11071122,-795,0,1749925399,12619.608083940002,120.64085468999838,54328.53799896 2025-06-14,18:23:21.000,165,11071102,-795,0,1749925400,12619.574402389997,120.56331425999815,54328.9362648 2025-06-14,18:23:22.000,165,11071122,-795,0,1749925401,12619.352104159996,120.50692122000328,54328.88735496 2025-06-14,18:23:23.000,165,11071112,-795,0,1749925402,12619.21737795999,120.3377421000041,54328.908316320005 2025-06-14,18:23:24.000,165,11071122,-795,0,1749925403,12618.99507972999,120.25315254000452,54328.62883152 2025-06-14,18:23:25.000,165,11071115,-795,0,1749925404,12618.819935669999,120.15446471999894,54328.61485728001 2025-06-14,18:23:26.000,165,11071113,-795,0,1749925405,12618.638055299998,120.0275803800032,54328.62883152 2025-06-14,18:23:27.000,165,11071146,-795,0,1749925406,12618.503329099993,119.90774516999954,54328.71267696001 2025-06-14,18:23:28.000,165,11071050,-795,0,1749925407,12618.247349320001,119.85135213000467,54328.71267696001 2025-06-14,18:23:29.000,165,11071068,-795,0,1749925408,12617.93747905999,119.75266430999909,54328.73363832001 2025-06-14,18:23:30.000,165,11071086,-795,0,1749925409,12617.71518082999,119.68922214000486,54328.754599679996 2025-06-14,18:23:31.000,165,11071112,-795,0,1749925410,12617.486146289993,119.62577997000335,54328.59389592001 2025-06-14,18:23:32.000,165,11071114,-795,0,1749925411,12617.405310569993,119.63987823000207,54328.7266512 2025-06-14,18:23:33.000,165,11071131,-675,0,1749925412,12617.418783189998,119.59053431999928,54328.54498608001 2025-06-14,18:23:34.000,165,11071145,-795,0,1749925413,12617.290793300002,119.54823954000312,54328.51703760001 2025-06-14,18:23:35.000,165,11071096,-795,0,1749925414,12617.209957580002,119.52004301999841,54328.44716640001 2025-06-14,18:23:36.000,165,11071071,-795,0,1749925415,12617.115649239997,119.4706991100029,54328.1676816 2025-06-14,18:23:37.000,165,11071036,-795,0,1749925416,12617.135858169997,119.42135520000011,54328.237552800005 2025-06-14,18:23:38.000,165,11071099,-795,0,1749925417,12617.129121860002,119.2592252100003,54328.21659144 2025-06-14,18:23:39.000,165,11071106,-795,0,1749925418,12617.189748650002,119.13939000000391,54328.17466872 2025-06-14,18:23:40.000,165,11071059,-795,0,1749925419,12617.297529609998,119.02660391999962,54327.99999072 2025-06-14,18:23:41.000,165,11071091,-795,0,1749925420,12617.492882599989,118.92086697000195,54328.0279392 2025-06-14,18:23:42.000,165,11071147,-795,0,1749925421,12617.75559868999,118.84332654000173,54328.09082328001 2025-06-14,18:23:43.000,165,11071086,-795,0,1749925422,12617.890324889995,118.7657861100015,54328.118771760004 2025-06-14,18:23:44.000,165,11071120,-795,0,1749925423,12618.011578469996,118.7305404600047,54328.1676816 2025-06-14,18:23:45.000,165,11071053,-795,0,1749925424,12618.00484216,118.70234393999999,54327.97902936 2025-06-14,18:23:46.000,165,11071087,-795,0,1749925425,12617.99810584999,118.7305404600047,54328.07684904 2025-06-14,18:23:47.000,165,11071112,-795,0,1749925426,12617.91727012999,118.75873698000214,54328.33537248 2025-06-14,18:23:48.000,165,11071084,-795,0,1749925427,12617.78254393,118.75168785000278,54328.32838536001 2025-06-14,18:23:49.000,165,11071063,-795,0,1749925428,12617.546773079994,118.73758959000406,54328.2724884 2025-06-14,18:23:50.000,165,11071075,-795,0,1749925429,12617.337947469998,118.70939306999935,54328.30043688001 2025-06-14,18:23:51.000,165,11071121,-795,0,1749925430,12617.183012339992,118.8010317599983,54328.29344976 2025-06-14,18:23:52.000,165,11071099,-795,0,1749925431,12616.90682363,118.75873698000214,54328.26550128 2025-06-14,18:23:53.000,165,11071061,-795,0,1749925432,12616.54306289,118.75168785000278,54328.188642960005 2025-06-14,18:23:54.000,165,11071050,-795,0,1749925433,12616.233192629988,118.6670982900032,54328.04191344001 2025-06-14,18:23:55.000,165,11071068,-795,0,1749925434,12615.916586059997,118.66004916000384,54328.12575888 2025-06-14,18:23:56.000,165,11071066,-795,0,1749925435,12615.62018841999,118.53316482000082,54328.10479752 2025-06-14,18:23:57.000,165,11071085,-795,0,1749925436,12615.38441757,118.48382090999803,54328.32838536001 2025-06-14,18:23:58.000,165,11071092,-795,0,1749925437,12615.189064579994,118.32874005000485,54328.14672024 2025-06-14,18:23:59.000,165,11071070,-795,0,1749925438,12615.020656829998,118.26529788000335,54328.069861920005 2025-06-14,18:24:00.000,165,11071092,-795,0,1749925439,12615.088019929994,118.20185571000184,54327.804351360006 2025-06-14,18:24:01.000,165,11071106,-795,0,1749925440,12615.094756239989,118.13841354000033,54327.79037712 2025-06-14,18:24:02.000,165,11071112,-795,0,1749925441,12615.168855649994,118.08202049999818,54327.734480160005 2025-06-14,18:24:03.000,165,11071086,-795,0,1749925442,12615.21600981999,118.11021702000289,54327.69954456 2025-06-14,18:24:04.000,165,11071127,-715,0,1749925443,12615.34399971,118.08906963000481,54327.44102112001 2025-06-14,18:24:05.000,165,11071126,-795,0,1749925444,12615.42483543,118.14546266999969,54327.74146728 2025-06-14,18:24:06.000,165,11071111,-795,0,1749925445,12615.57977055999,118.20185571000184,54327.8183256 2025-06-14,18:24:07.000,165,11071106,-795,0,1749925446,12615.613452109996,118.32874005000485,54327.958068 2025-06-14,18:24:08.000,165,11071129,-795,0,1749925447,12615.660606279991,118.39218221999909,54327.7135188 2025-06-14,18:24:09.000,165,11071072,-795,0,1749925448,12615.56629794,118.54726307999954,54327.31525296 2025-06-14,18:24:10.000,165,11071151,-795,0,1749925449,12615.59997948999,118.64595089999784,54327.33621432 2025-06-14,18:24:11.000,165,11071099,-795,0,1749925450,12615.50567115,118.70234393999999,54327.35717568 2025-06-14,18:24:12.000,165,11071100,-795,0,1749925451,12615.492198529995,118.71644219999871,54327.37114992001 2025-06-14,18:24:13.000,165,11071128,-795,0,1749925452,12615.35747232999,118.74463872000342,54327.42005976001 2025-06-14,18:24:14.000,165,11071087,-795,0,1749925453,12615.141910409999,118.6670982900032,54327.5039052 2025-06-14,18:24:15.000,165,11071084,-795,0,1749925454,12614.973502659988,118.60365612000169,54327.5737764 2025-06-14,18:24:16.000,165,11071101,-795,0,1749925455,12614.872458010002,118.58250873000361,54327.67858320001 2025-06-14,18:24:17.000,165,11070997,-795,0,1749925456,12614.623214539992,118.52611569000146,54327.53185368 2025-06-14,18:24:18.000,165,11071096,-795,0,1749925457,12614.508697270001,118.50496830000338,54327.22442040001 2025-06-14,18:24:19.000,165,11071074,-795,0,1749925458,12614.26619011,118.52611569000146,54327.014806800005 2025-06-14,18:24:20.000,165,11071171,-795,0,1749925459,12614.19882700999,118.58955786000297,54327.07070376 2025-06-14,18:24:21.000,165,11071075,-795,0,1749925460,12614.14493653,118.69529481000063,54327.03576816001 2025-06-14,18:24:22.000,165,11071099,-795,0,1749925461,12614.151672839995,118.80808088999765,54327.14756208 2025-06-14,18:24:23.000,165,11071101,-795,0,1749925462,12614.08430974,118.92086697000195,54327.33621432 2025-06-14,18:24:24.000,165,11071091,-795,0,1749925463,12614.05736449999,119.0477513099977,54327.30826584 2025-06-14,18:24:25.000,165,11071039,-795,0,1749925464,12613.909165679994,119.13234087000455,54327.09865224 2025-06-14,18:24:26.000,165,11071110,-795,0,1749925465,12613.882220439998,119.25217608000094,54327.16153632 2025-06-14,18:24:27.000,165,11071063,-795,0,1749925466,12613.848538889994,119.31561825000244,54326.88903864001 2025-06-14,18:24:28.000,165,11071126,-795,0,1749925467,12613.774439479988,119.35086389999924,54326.84012880001 2025-06-14,18:24:29.000,165,11071120,-795,0,1749925468,12613.592559110002,119.3720112900046,54326.65846368 2025-06-14,18:24:30.000,165,11071082,-795,0,1749925469,12613.538668629997,119.41430607000075,54326.69339928 2025-06-14,18:24:31.000,165,11071117,-795,0,1749925470,12613.531932320002,119.45660085000418,54326.88903864001 2025-06-14,18:24:32.000,165,11071075,-795,0,1749925471,12613.558877559997,119.47774824000226,54326.97288408 2025-06-14,18:24:33.000,165,11071062,-795,0,1749925472,12613.478041839997,119.52004301999841,54326.93096136 2025-06-14,18:24:34.000,165,11071088,-795,0,1749925473,12613.464569219992,119.51299388999905,54326.81916744001 2025-06-14,18:24:35.000,165,11071111,-795,0,1749925474,12613.397206119997,119.49889563000033,54326.609553840004 2025-06-14,18:24:36.000,165,11071083,-795,0,1749925475,12613.309634090001,119.59053431999928,54326.49775992 2025-06-14,18:24:37.000,165,11071111,-795,0,1749925476,12613.289425160001,119.63987823000207,54326.61654096 2025-06-14,18:24:38.000,165,11071145,-795,0,1749925477,12613.22879837,119.68217300999822,54326.6654508 2025-06-14,18:24:39.000,165,11071114,-795,0,1749925478,12613.114281099995,119.73856605000037,54326.609553840004 2025-06-14,18:24:40.000,165,11071120,-795,0,1749925479,12612.87851024999,119.73151692000101,54326.45583720001 2025-06-14,18:24:41.000,165,11071090,-795,0,1749925480,12612.92566442,119.80200822000188,54326.798206080006 2025-06-14,18:24:42.000,165,11071068,-795,0,1749925481,12612.763992979999,119.87249952000275,54326.58859248 2025-06-14,18:24:43.000,165,11071097,-795,0,1749925482,12612.595585229989,119.92184342999826,54326.60256672001 2025-06-14,18:24:44.000,165,11071131,-795,0,1749925483,12612.521485819998,119.99938385999849,54326.26718496001 2025-06-14,18:24:45.000,165,11071118,-795,0,1749925484,12612.447386409993,119.99233472999913,54326.33705616001 2025-06-14,18:24:46.000,165,11071141,-795,0,1749925485,12612.561903679998,120.03462951000256,54326.43487584001 2025-06-14,18:24:47.000,165,11071101,-795,0,1749925486,12612.629266779993,119.99938385999849,54326.46981144 2025-06-14,18:24:48.000,165,11071120,-795,0,1749925487,12612.723575119999,120.04872777000128,54326.43487584001 2025-06-14,18:24:49.000,165,11071020,-795,0,1749925488,12612.730311429994,120.04167864000192,54326.43487584001 2025-06-14,18:24:50.000,165,11071123,-795,0,1749925489,12612.85830131999,120.06282603,54326.42788872 2025-06-14,18:24:51.000,165,11071111,-795,0,1749925490,12612.82461977,120.1262682000015,54326.38596600001 2025-06-14,18:24:52.000,165,11071108,-795,0,1749925491,12612.851565009994,120.11216994000279,54326.462824320006 2025-06-14,18:24:53.000,165,11071153,-795,0,1749925492,12612.86503763,120.13331733000086,54326.41391448001 2025-06-14,18:24:54.000,165,11071085,-795,0,1749925493,12612.83809238999,120.08397341999807,54326.38596600001 2025-06-14,18:24:55.000,165,11071100,-795,0,1749925494,12612.683157259999,120.09807168000407,54326.33705616001 2025-06-14,18:24:56.000,165,11071121,-795,0,1749925495,12612.629266779993,120.1615138499983,54326.31609480001 2025-06-14,18:24:57.000,165,11070903,-795,0,1749925496,12612.487804269993,120.15446471999894,54326.23224936 2025-06-14,18:24:58.000,165,11071150,-795,0,1749925497,12612.433913790002,120.18266124000365,54326.55365688001 2025-06-14,18:24:59.000,165,11071047,-795,0,1749925498,12612.339605449997,120.2742999300026,54326.53968264 2025-06-14,18:25:00.000,165,11071097,-795,0,1749925499,12612.245297109992,120.38003688000026,54326.58859248 2025-06-14,18:25:01.000,165,11071086,-795,0,1749925500,12612.198142939997,120.50692122000328,54326.65147656001 2025-06-14,18:25:02.000,165,11071099,-795,0,1749925501,12612.184670319992,120.66905121000309,54326.56763112 2025-06-14,18:25:03.000,165,11071135,-795,0,1749925502,12612.117307219996,120.76068990000203,54326.58859248 2025-06-14,18:25:04.000,165,11071066,-795,0,1749925503,12612.063416739991,120.91577076000249,54326.56763112 2025-06-14,18:25:05.000,165,11071076,-795,0,1749925504,12611.94889947,121.00740945000143,54326.44885008 2025-06-14,18:25:06.000,165,11071115,-795,0,1749925505,12611.834382199995,121.09199901000102,54326.37897888 2025-06-14,18:25:07.000,165,11071082,-795,0,1749925506,12611.773755409995,121.09199901000102,54326.65846368 2025-06-14,18:25:08.000,165,11071091,-795,0,1749925507,12611.68618338,121.12724465999781,54326.6654508 2025-06-14,18:25:09.000,165,11071148,-795,0,1749925508,12611.564929799999,121.10609726999974,54326.63750232 2025-06-14,18:25:10.000,165,11071103,-795,0,1749925509,12611.511039319994,121.1131463999991,54326.441862960004 2025-06-14,18:25:11.000,165,11071081,-795,0,1749925510,12611.490830389994,121.02150771000015,54326.38596600001 2025-06-14,18:25:12.000,165,11071120,-795,0,1749925511,12611.497566699989,120.97216380000464,54326.49775992 2025-06-14,18:25:13.000,165,11071080,-795,0,1749925512,12611.369576809993,120.89462337000441,54326.43487584001 2025-06-14,18:25:14.000,165,11071080,-795,0,1749925513,12611.362840499998,120.92281989000185,54326.33006904 2025-06-14,18:25:15.000,165,11071123,-795,0,1749925514,12611.342631569998,120.84527946000162,54326.20430088 2025-06-14,18:25:16.000,165,11071104,-795,0,1749925515,12611.376313119988,120.82413207000354,54326.4209016 2025-06-14,18:25:17.000,165,11071116,-795,0,1749925516,12611.55819348999,120.8311812000029,54326.65147656001 2025-06-14,18:25:18.000,165,11071133,-795,0,1749925517,12611.59861134999,120.89462337000441,54326.67243792001 2025-06-14,18:25:19.000,165,11071125,-795,0,1749925518,12611.57840241999,120.92281989000185,54326.5257084 2025-06-14,18:25:20.000,165,11071121,-795,0,1749925519,12611.612083969994,121.07085162000294,54326.35801752 2025-06-14,18:25:21.000,165,11071164,-795,0,1749925520,12611.63902920999,121.14134292000381,54326.42788872 2025-06-14,18:25:22.000,165,11071108,-795,0,1749925521,12611.65923813999,121.3246203000017,54326.295133440006 2025-06-14,18:25:23.000,165,11071093,-795,0,1749925522,12611.753546479995,121.48675029000151,54326.441862960004 2025-06-14,18:25:24.000,165,11071081,-795,0,1749925523,12611.70639231,121.74051897000027,54326.47679856 2025-06-14,18:25:25.000,165,11071106,-795,0,1749925524,12611.76028278999,121.85330505000456,54326.56763112 2025-06-14,18:25:26.000,165,11071125,-795,0,1749925525,12611.86806375,122.04363156000181,54326.75628336 2025-06-14,18:25:27.000,165,11071116,-795,0,1749925526,12611.86806375,122.14231938000012,54326.83314168 2025-06-14,18:25:28.000,165,11071129,-795,0,1749925527,12611.80743696,122.31149849999929,54326.74929624001 2025-06-14,18:25:29.000,165,11071073,-795,0,1749925528,12611.692919689995,122.34674415000336,54326.41391448001 2025-06-14,18:25:30.000,165,11071120,-795,0,1749925529,12611.65923813999,122.36084241000208,54326.4907728 2025-06-14,18:25:31.000,165,11071103,-795,0,1749925530,12611.591875039994,122.26920372000313,54326.55365688001 2025-06-14,18:25:32.000,165,11071128,-795,0,1749925531,12611.504303009999,122.21985981000034,54326.65846368 2025-06-14,18:25:33.000,165,11071139,-795,0,1749925532,12611.457148839989,122.08592633999797,54326.798206080006 2025-06-14,18:25:34.000,165,11071046,-795,0,1749925533,12611.329158949993,121.99428764999902,54326.90301288 2025-06-14,18:25:35.000,165,11071067,-795,0,1749925534,12611.241586919998,121.90264896000008,54326.79121896001 2025-06-14,18:25:36.000,165,11071133,-795,0,1749925535,12611.154014890002,121.86035418000392,54326.86807728001 2025-06-14,18:25:37.000,165,11071108,-795,0,1749925536,12611.106860719992,121.89559983000072,54326.76327048 2025-06-14,18:25:38.000,165,11071116,-795,0,1749925537,12611.032761310002,121.9801893900003,54326.65846368 2025-06-14,18:25:39.000,165,11071086,-795,0,1749925538,12610.931716660001,122.04363156000181,54326.441862960004 2025-06-14,18:25:40.000,165,11071092,-795,0,1749925539,12610.898035109996,122.19871242000227,54326.43487584001 2025-06-14,18:25:41.000,165,11071122,-795,0,1749925540,12610.877826179996,122.31149849999929,54326.49775992 2025-06-14,18:25:42.000,165,11071127,-795,0,1749925541,12610.898035109996,122.46657935999974,54326.777244720004 2025-06-14,18:25:43.000,165,11071139,-795,0,1749925542,12610.844144629991,122.60756196000148,54326.65846368 2025-06-14,18:25:44.000,165,11071111,-795,0,1749925543,12610.898035109996,122.8331341200028,54326.8051932 2025-06-14,18:25:45.000,165,11071086,-795,0,1749925544,12610.898035109996,122.96001845999854,54326.82615456 2025-06-14,18:25:46.000,165,11071094,-795,0,1749925545,12610.77004522,123.20673800999793,54326.47679856 2025-06-14,18:25:47.000,165,11071078,-795,0,1749925546,12610.783517839991,123.30542583000351,54326.4907728 2025-06-14,18:25:48.000,165,11071092,-795,0,1749925547,12610.77004522,123.54509625000355,54326.5955796 2025-06-14,18:25:49.000,165,11071087,-795,0,1749925548,12610.74983629,123.67902971999865,54326.50474704001 2025-06-14,18:25:50.000,165,11071128,-795,0,1749925549,12610.79025415,123.78476667000359,54326.53968264 2025-06-14,18:25:51.000,165,11071127,-795,0,1749925550,12610.817199389996,123.79181580000295,54326.70038640001 2025-06-14,18:25:52.000,165,11071113,-795,0,1749925551,12610.918244039996,123.79181580000295,54326.84012880001 2025-06-14,18:25:53.000,165,11071070,-795,0,1749925552,12610.965398209992,123.68607884999801,54326.74230912001 2025-06-14,18:25:54.000,165,11071089,-795,0,1749925553,12610.850880940001,123.58739102999971,54326.74230912001 2025-06-14,18:25:55.000,165,11071099,-795,0,1749925554,12610.70268211999,123.53099799000483,54326.42788872 2025-06-14,18:25:56.000,165,11071102,-795,0,1749925555,12610.60163746999,123.5380471200042,54326.4907728 2025-06-14,18:25:57.000,165,11071108,-795,0,1749925556,12610.60837378,123.50985059999948,54326.62352808001 2025-06-14,18:25:58.000,165,11071089,-795,0,1749925557,12610.52753806,123.47460495000269,54326.735322 2025-06-14,18:25:59.000,165,11071113,-795,0,1749925558,12610.56795592,123.44640842999797,54326.72134776001 2025-06-14,18:26:00.000,165,11071092,-795,0,1749925559,12610.58816485,123.39706452000246,54326.91698712001 2025-06-14,18:26:01.000,165,11071060,-795,0,1749925560,12610.60837378,123.41821191000054,54327.05672952001 2025-06-14,18:26:02.000,165,11071143,-795,0,1749925561,12610.60163746999,123.4887032100014,54326.95890984001 2025-06-14,18:26:03.000,165,11071099,-795,0,1749925562,12610.62184639999,123.60853841999779,54326.91698712001 2025-06-14,18:26:04.000,165,11071095,-795,0,1749925563,12610.615110089995,123.74247189000016,54326.60256672001 2025-06-14,18:26:05.000,165,11071115,-795,0,1749925564,12610.615110089995,123.81296319000103,54326.609553840004 2025-06-14,18:26:06.000,165,11071133,-795,0,1749925565,12610.64879164,123.9468966600034,54326.75628336 2025-06-14,18:26:07.000,165,11071118,-795,0,1749925566,12610.655527949995,124.00328969999828,54326.777244720004 2025-06-14,18:26:08.000,165,11071163,-795,0,1749925567,12610.594901159995,124.02443709000363,54327.014806800005 2025-06-14,18:26:09.000,165,11071062,-795,0,1749925568,12610.493856509995,124.04558448000171,54326.8051932 2025-06-14,18:26:10.000,165,11071138,-795,0,1749925569,12610.50059281999,124.01738796000427,54326.88205152 2025-06-14,18:26:11.000,165,11071017,-795,0,1749925570,12610.4871202,123.9821423100002,54326.88205152 2025-06-14,18:26:12.000,165,11071120,-795,0,1749925571,12610.50732913,123.9821423100002,54326.78423184 2025-06-14,18:26:13.000,165,11071146,-795,0,1749925572,12610.54101067999,123.96099492000212,54326.798206080006 2025-06-14,18:26:14.000,165,11071101,-795,0,1749925573,12610.58142853999,123.90460187999997,54326.72134776001 2025-06-14,18:26:15.000,165,11071131,-795,0,1749925574,12610.58816485,123.87640536000254,54326.65147656001 2025-06-14,18:26:16.000,165,11071076,-795,0,1749925575,12610.58816485,123.8834544900019,54326.86109016 2025-06-14,18:26:17.000,165,11071109,-795,0,1749925576,12610.60163746999,123.95394579000276,54326.98685832001 2025-06-14,18:26:18.000,165,11071106,-795,0,1749925577,12610.58816485,124.0949283900045,54326.91698712001 2025-06-14,18:26:19.000,165,11071155,-795,0,1749925578,12610.534274369995,124.1936162100028,54326.76327048 2025-06-14,18:26:20.000,165,11071106,-795,0,1749925579,12610.56795592,124.41213924000476,54326.74929624001 2025-06-14,18:26:21.000,165,11071110,-795,0,1749925580,12610.54101067999,124.57426923000457,54326.4907728 2025-06-14,18:26:22.000,165,11071071,-795,0,1749925581,12610.58816485,124.67295705000288,54326.65147656001 2025-06-14,18:26:23.000,165,11071083,-795,0,1749925582,12610.58142853999,124.7857431299999,54326.67243792001 2025-06-14,18:26:24.000,165,11071099,-795,0,1749925583,12610.514065439995,124.8844309499982,54326.70737352 2025-06-14,18:26:25.000,165,11071068,-795,0,1749925584,12610.48038388999,124.933774860001,54326.75628336 2025-06-14,18:26:26.000,165,11071114,-755,0,1749925585,12610.39954816999,124.933774860001,54326.6654508 2025-06-14,18:26:27.000,165,11071099,-795,0,1749925586,12610.31871244999,124.92672573000164,54326.67243792001 2025-06-14,18:26:28.000,165,11071103,-795,0,1749925587,12610.33892137999,124.92672573000164,54326.65846368 2025-06-14,18:26:29.000,165,11071107,-795,0,1749925588,12610.352393999994,124.91967660000228,54326.46981144 2025-06-14,18:26:30.000,165,11071135,-795,0,1749925589,12610.365866619999,124.8985292100042,54326.511734160005 2025-06-14,18:26:31.000,165,11071106,-795,0,1749925590,12610.43996602999,124.90557834000356,54326.60256672001 2025-06-14,18:26:32.000,165,11071074,-795,0,1749925591,12610.473647579995,124.8844309499982,54326.71436064 2025-06-14,18:26:33.000,165,11071063,-795,0,1749925592,12610.52080174999,124.86328356000013,54326.60256672001 2025-06-14,18:26:34.000,165,11071096,-795,0,1749925593,12610.46017495999,124.76459574000182,54326.67243792001 2025-06-14,18:26:35.000,165,11071011,-795,0,1749925594,12610.35913030999,124.70820269999967,54326.57461824001 2025-06-14,18:26:36.000,165,11071079,-795,0,1749925595,12610.217667799989,124.82098878000397,54326.560644000005 2025-06-14,18:26:37.000,165,11071119,-795,0,1749925596,12610.224404109998,124.98311877000378,54326.70737352 2025-06-14,18:26:38.000,165,11071102,-795,0,1749925597,12610.386075549999,125.08885572000145,54326.609553840004 2025-06-14,18:26:39.000,165,11071098,-795,0,1749925598,12610.46691127,125.13819963000424,54326.5955796 2025-06-14,18:26:40.000,165,11071137,-795,0,1749925599,12610.64879164,125.15229789000296,54326.609553840004 2025-06-14,18:26:41.000,165,11071029,-795,0,1749925600,12610.850880940001,125.1452487600036,54326.71436064 2025-06-14,18:26:42.000,165,11071095,-795,0,1749925601,12610.965398209992,125.15229789000296,54326.64448944 2025-06-14,18:26:43.000,165,11071104,-795,0,1749925602,12611.086651789992,125.18754353999975,54326.90301288 2025-06-14,18:26:44.000,165,11071067,-795,0,1749925603,12611.120333339997,125.20869092999783,54326.79121896001 2025-06-14,18:26:45.000,165,11071137,-795,0,1749925604,12611.255059540003,125.25803484000062,54326.72134776001 2025-06-14,18:26:46.000,165,11071069,-795,0,1749925605,12611.470621459994,125.27213309999934,54326.92397424 2025-06-14,18:26:47.000,165,11071159,-795,0,1749925606,12611.612083969994,125.28623135999806,54326.65846368 2025-06-14,18:26:48.000,165,11071120,-795,0,1749925607,12611.60534766,125.2791822299987,54326.609553840004 2025-06-14,18:26:49.000,165,11071089,-795,0,1749925608,12611.544720869999,125.29328049000469,54326.4907728 2025-06-14,18:26:50.000,165,11071079,-795,0,1749925609,12611.490830389994,125.28623135999806,54326.58160536001 2025-06-14,18:26:51.000,165,11071104,-795,0,1749925610,12611.369576809993,125.20869092999783,54326.63750232 2025-06-14,18:26:52.000,165,11071091,-795,0,1749925611,12611.234850610002,125.1452487600036,54326.896025760005 2025-06-14,18:26:53.000,165,11071114,-795,0,1749925612,12610.864353559991,125.15934702000231,54326.68641216 2025-06-14,18:26:54.000,165,11071111,-795,0,1749925613,12610.783517839991,125.13115050000488,54326.81218032 2025-06-14,18:26:55.000,165,11071139,-795,0,1749925614,12610.615110089995,125.0959048500008,54326.798206080006 2025-06-14,18:26:56.000,165,11071126,-795,0,1749925615,12610.52753806,125.0959048500008,54326.728334880005 2025-06-14,18:26:57.000,165,11071057,-795,0,1749925616,12610.372602929994,125.00426616000186,54326.71436064 2025-06-14,18:26:58.000,165,11071129,-795,0,1749925617,12610.345657689999,124.92672573000164,54326.61654096 2025-06-14,18:26:59.000,165,11071111,-795,0,1749925618,12610.217667799989,124.89148008000484,54326.39994024 2025-06-14,18:27:00.000,165,11071147,-795,0,1749925619,12610.40628448,124.85623443000077,54326.61654096 2025-06-14,18:27:01.000,165,11071090,-795,0,1749925620,12610.493856509995,124.91262747000292,54326.728334880005 2025-06-14,18:27:02.000,165,11071101,-795,0,1749925621,12610.64879164,124.87738181999885,54326.79121896001 2025-06-14,18:27:03.000,165,11071095,-795,0,1749925622,12610.817199389996,124.96902050999779,54326.78423184 2025-06-14,18:27:04.000,165,11071078,-795,0,1749925623,12610.904771419991,124.9972170300025,54326.74929624001 2025-06-14,18:27:05.000,165,11071066,-795,0,1749925624,12610.924980349992,125.11000310999952,54326.4209016 2025-06-14,18:27:06.000,165,11071096,-795,0,1749925625,12610.871089870001,125.21574006000446,54326.3510304 2025-06-14,18:27:07.000,165,11071080,-795,0,1749925626,12610.877826179996,125.30032962000405,54326.48378568001 2025-06-14,18:27:08.000,165,11071110,-795,0,1749925627,12610.911507730001,125.48360700000194,54326.54666976 2025-06-14,18:27:09.000,165,11071088,-795,0,1749925628,12610.891298800001,125.59639307999896,54326.58859248 2025-06-14,18:27:10.000,165,11071136,-795,0,1749925629,12610.76330890999,125.65983525000047,54326.74230912001 2025-06-14,18:27:11.000,165,11071124,-795,0,1749925630,12610.817199389996,125.6880317699979,54326.78423184 2025-06-14,18:27:12.000,165,11071141,-795,0,1749925631,12610.837408319996,125.75147393999941,54326.93794848001 2025-06-14,18:27:13.000,165,11071104,-795,0,1749925632,12610.79025415,125.72327742000198,54326.81916744001 2025-06-14,18:27:14.000,165,11071080,-795,0,1749925633,12610.736363669996,125.7373756800007,54326.46981144 2025-06-14,18:27:15.000,165,11071102,-795,0,1749925634,12610.783517839991,125.7021300300039,54326.5955796 2025-06-14,18:27:16.000,165,11071132,-795,0,1749925635,12610.817199389996,125.63868786000239,54326.609553840004 2025-06-14,18:27:17.000,165,11071091,-795,0,1749925636,12610.951925590001,125.53295091000473,54326.70737352 2025-06-14,18:27:18.000,165,11071098,-795,0,1749925637,12611.032761310002,125.46950874000322,54327.03576816001 2025-06-14,18:27:19.000,165,11071045,-795,0,1749925638,12611.093388100002,125.37787005000428,54326.95890984001 2025-06-14,18:27:20.000,165,11071112,-795,0,1749925639,12611.201169059997,125.37787005000428,54327.10563936001 2025-06-14,18:27:21.000,165,11071125,-795,0,1749925640,12611.275268470003,125.38491918000364,54327.16852344 2025-06-14,18:27:22.000,165,11071071,-795,0,1749925641,12611.322422639998,125.42721395999979,54326.95890984001 2025-06-14,18:27:23.000,165,11071164,-795,0,1749925642,12611.302213709998,125.46950874000322,54326.93794848001 2025-06-14,18:27:24.000,165,11071115,-795,0,1749925643,12611.288741089993,125.53295091000473,54326.91000000001 2025-06-14,18:27:25.000,165,11071108,-795,0,1749925644,12611.187696439993,125.62458960000367,54326.90301288 2025-06-14,18:27:26.000,165,11071114,-795,0,1749925645,12611.133805960002,125.67393350999919,54326.95192272 2025-06-14,18:27:27.000,165,11071157,-795,0,1749925646,12611.005816069992,125.71622829000262,54327.259356 2025-06-14,18:27:28.000,165,11071107,-795,0,1749925647,12610.83067201,125.85721089000435,54327.21044616 2025-06-14,18:27:29.000,165,11071137,-795,0,1749925648,12610.58816485,125.92770218999794,54326.99384544 2025-06-14,18:27:30.000,165,11071086,-795,0,1749925649,12610.54101067999,126.0475374000016,54326.99384544 2025-06-14,18:27:31.000,165,11071073,-795,0,1749925650,12610.554483299995,126.11802870000247,54326.777244720004 2025-06-14,18:27:32.000,165,11071110,-795,0,1749925651,12610.56121960999,126.16737260999798,54326.847115920005 2025-06-14,18:27:33.000,165,11071110,-715,0,1749925652,12610.60837378,126.20261826000205,54326.847115920005 2025-06-14,18:27:34.000,165,11071110,-795,0,1749925653,12610.68247318999,126.11802870000247,54326.81916744001 2025-06-14,18:27:35.000,165,11071116,-795,0,1749925654,12610.823935699991,126.03343914000288,54326.90301288 2025-06-14,18:27:36.000,165,11071113,-795,0,1749925655,12610.938452969996,125.91360392999923,54327.08467800001 2025-06-14,18:27:37.000,165,11071017,-795,0,1749925656,12611.100124409997,125.77262133000477,54327.07070376 2025-06-14,18:27:38.000,165,11071115,-795,0,1749925657,12611.261795849998,125.61754047000431,54327.1196136 2025-06-14,18:27:39.000,165,11071141,-795,0,1749925658,12611.463885149999,125.51180351999938,54326.86807728001 2025-06-14,18:27:40.000,165,11071096,-795,0,1749925659,12611.72660124,125.48360700000194,54326.777244720004 2025-06-14,18:27:41.000,165,11071082,-795,0,1749925660,12611.94889947,125.44131221999851,54326.79121896001 2025-06-14,18:27:42.000,165,11071127,-795,0,1749925661,12612.198142939997,125.37082091999764,54326.91698712001 2025-06-14,18:27:43.000,165,11071109,-795,0,1749925662,12612.373287000002,125.33557527000085,54326.93096136 2025-06-14,18:27:44.000,165,11071117,-795,0,1749925663,12612.487804269993,125.35672265999892,54327.14756208 2025-06-14,18:27:45.000,165,11071096,-795,0,1749925664,12612.555167369988,125.391968310003,54327.09865224 2025-06-14,18:27:46.000,165,11071096,-795,0,1749925665,12612.541694749998,125.47655787000258,54327.16153632 2025-06-14,18:27:47.000,165,11071060,-795,0,1749925666,12612.521485819998,125.54704917000345,54327.231407520005 2025-06-14,18:27:48.000,165,11071118,-795,0,1749925667,12612.373287000002,125.63868786000239,54327.014806800005 2025-06-14,18:27:49.000,165,11071083,-795,0,1749925668,12612.137516149996,125.63868786000239,54326.98685832001 2025-06-14,18:27:50.000,165,11071106,-795,0,1749925669,12611.96237208999,125.61049133999768,54327.07769088001 2025-06-14,18:27:51.000,165,11071129,-795,0,1749925670,12611.814173269995,125.50475439000002,54327.19647192 2025-06-14,18:27:52.000,165,11071080,-795,0,1749925671,12611.64576552,125.391968310003,54327.231407520005 2025-06-14,18:27:53.000,165,11071097,-795,0,1749925672,12611.450412529994,125.20869092999783,54327.40608552 2025-06-14,18:27:54.000,165,11071082,-795,0,1749925673,12611.308950019993,125.11705223999888,54327.42704688 2025-06-14,18:27:55.000,165,11071093,-795,0,1749925674,12611.268532159993,124.933774860001,54327.39211128001 2025-06-14,18:27:56.000,165,11071104,-795,0,1749925675,12611.282004779998,124.85623443000077,54327.30826584 2025-06-14,18:27:57.000,165,11071134,-795,0,1749925676,12611.362840499998,124.77164487000118,54327.09166512 2025-06-14,18:27:58.000,165,11071122,-795,0,1749925677,12611.524511939999,124.69410444000096,54327.26634312 2025-06-14,18:27:59.000,165,11071124,-795,0,1749925678,12611.517775629989,124.60246575000201,54327.09166512 2025-06-14,18:28:00.000,165,11070996,-795,0,1749925679,12611.55819348999,124.59541662000265,54326.847115920005 2025-06-14,18:28:01.000,165,11070993,-795,0,1749925680,12611.59861134999,124.69410444000096,54327.21044616 2025-06-14,18:28:02.000,165,11071109,-795,0,1749925681,12611.68618338,124.79984138999862,54327.434034 2025-06-14,18:28:03.000,165,11071077,-795,0,1749925682,12611.68618338,124.933774860001,54327.40608552 2025-06-14,18:28:04.000,165,11071134,-795,0,1749925683,12611.66597445,124.98311877000378,54327.41307264001 2025-06-14,18:28:05.000,165,11071126,-795,0,1749925684,12611.652501829994,125.01131529000122,54327.29429160001 2025-06-14,18:28:06.000,165,11071103,-795,0,1749925685,12611.62555659,124.97606964000443,54327.16153632 2025-06-14,18:28:07.000,165,11071117,-795,0,1749925686,12611.65923813999,124.91967660000228,54327.28730448 2025-06-14,18:28:08.000,165,11071112,-795,0,1749925687,12611.57840241999,124.87738181999885,54327.28730448 2025-06-14,18:28:09.000,165,11071137,-795,0,1749925688,12611.383049429998,124.79984138999862,54326.74929624001 2025-06-14,18:28:10.000,165,11071070,-795,0,1749925689,12611.376313119988,124.72935008999775,54327.26634312 2025-06-14,18:28:11.000,165,11071134,-795,0,1749925690,12611.322422639998,124.68000618000224,54327.42704688 2025-06-14,18:28:12.000,165,11071140,-795,0,1749925691,12611.282004779998,124.6518096600048,54327.42005976001 2025-06-14,18:28:13.000,165,11071114,-795,0,1749925692,12611.234850610002,124.64476052999817,54327.32224008001 2025-06-14,18:28:14.000,165,11071146,-795,0,1749925693,12611.322422639998,124.57426923000457,54327.21743328 2025-06-14,18:28:15.000,165,11071139,-795,0,1749925694,12611.450412529994,124.49672880000435,54327.1894848 2025-06-14,18:28:16.000,165,11071086,-795,0,1749925695,12611.443676219998,124.39099184999941,54327.231407520005 2025-06-14,18:28:17.000,165,11071046,-795,0,1749925696,12611.450412529994,124.34869707000325,54327.20345904001 2025-06-14,18:28:18.000,165,11071096,-795,0,1749925697,12611.315686329988,124.27820577000239,54327.14756208 2025-06-14,18:28:20.000,165,11071115,-795,0,1749925699,12610.992343450001,124.28525490000175,54327.40608552 2025-06-14,18:28:21.000,165,11071138,-795,0,1749925700,12610.844144629991,124.27820577000239,54327.5737764 2025-06-14,18:28:22.000,165,11071145,-795,0,1749925701,12610.635319019995,124.24296011999832,54327.58076352001 2025-06-14,18:28:23.000,165,11071124,-795,0,1749925702,12610.386075549999,124.2288618599996,54327.26634312 2025-06-14,18:28:24.000,165,11071083,-795,0,1749925703,12610.150304699993,124.20771447000152,54327.27333024001 2025-06-14,18:28:25.000,165,11071092,-795,0,1749925704,12610.109886839993,124.15837055999873,54327.28730448 2025-06-14,18:28:26.000,165,11071127,-795,0,1749925705,12610.055996360003,124.10902665000322,54327.21044616 2025-06-14,18:28:27.000,165,11071120,-795,0,1749925706,12610.049260049993,124.05263361000107,54327.14057496 2025-06-14,18:28:28.000,165,11071133,-795,0,1749925707,12610.055996360003,123.93984753000404,54327.280317360004 2025-06-14,18:28:29.000,165,11071091,-795,0,1749925708,12609.981896949997,123.8834544900019,54327.301278720006 2025-06-14,18:28:30.000,165,11071105,-795,0,1749925709,12610.029051119993,123.81296319000103,54327.14756208 2025-06-14,18:28:31.000,165,11071128,-795,0,1749925710,12610.076205289988,123.82706144999975,54327.32224008001 2025-06-14,18:28:32.000,165,11071089,-795,0,1749925711,12610.109886839993,123.84115970999846,54327.23839464 2025-06-14,18:28:33.000,165,11071034,-795,0,1749925712,12610.096414219988,123.91165100999933,54327.24538176001 2025-06-14,18:28:34.000,165,11071090,-795,0,1749925713,12610.109886839993,123.90460187999997,54326.99384544 2025-06-14,18:28:35.000,165,11071118,-795,0,1749925714,12610.062732669998,123.9821423100002,54327.07769088001 2025-06-14,18:28:36.000,165,11071110,-795,0,1749925715,12610.109886839993,123.98919143999956,54327.063716640005 2025-06-14,18:28:37.000,165,11071126,-795,0,1749925716,12610.029051119993,123.96099492000212,54327.399098400005 2025-06-14,18:28:38.000,165,11071129,-795,0,1749925717,12609.934742780002,123.91165100999933,54327.434034 2025-06-14,18:28:39.000,165,11071082,-795,0,1749925718,12609.759598719997,123.97509318000084,54327.35717568 2025-06-14,18:28:40.000,165,11071125,-795,0,1749925719,12609.618136209996,123.91165100999933,54327.31525296 2025-06-14,18:28:41.000,165,11071098,-795,0,1749925720,12609.50361893999,123.93279840000469,54327.19647192 2025-06-14,18:28:42.000,165,11071046,-795,0,1749925721,12609.42278321999,123.93279840000469,54327.1196136 2025-06-14,18:28:43.000,165,11071143,-795,0,1749925722,12609.30826595,123.93984753000404,54327.15454920001 2025-06-14,18:28:44.000,165,11071091,-795,0,1749925723,12609.28132070999,123.87640536000254,54327.1196136 2025-06-14,18:28:45.000,165,11071114,-795,0,1749925724,12609.16006712999,123.82001232000039,54327.08467800001 2025-06-14,18:28:46.000,165,11071157,-795,0,1749925725,12609.20048498999,123.74952101999952,54327.3292272 2025-06-14,18:28:47.000,165,11071150,-795,0,1749925726,12609.254375469995,123.71427537000272,54327.44102112001 2025-06-14,18:28:48.000,165,11071116,-795,0,1749925727,12609.28805702,123.62263668000378,54327.448008240004 2025-06-14,18:28:49.000,165,11071092,-795,0,1749925728,12609.213957609994,123.62263668000378,54327.39211128001 2025-06-14,18:28:50.000,165,11071146,-795,0,1749925729,12609.193748679994,123.62968581000314,54326.93794848001 2025-06-14,18:28:51.000,165,11071152,-795,0,1749925730,12609.24763916,123.59444015999907,54327.00083256 2025-06-14,18:28:52.000,165,11071142,-795,0,1749925731,12609.26784809,123.60148928999843,54327.00781968001 2025-06-14,18:28:53.000,165,11071146,-795,0,1749925732,12609.234166539994,123.57329277000099,54326.965896960006 2025-06-14,18:28:54.000,165,11071157,-795,0,1749925733,12609.38236535999,123.54509625000355,54327.063716640005 2025-06-14,18:28:55.000,165,11071135,-795,0,1749925734,12609.335211189995,123.5239488599982,54327.280317360004 2025-06-14,18:28:56.000,165,11071131,-795,0,1749925735,12609.38910167,123.50985059999948,54327.33621432 2025-06-14,18:28:57.000,165,11071046,-795,0,1749925736,12609.335211189995,123.51689972999884,54327.1196136 2025-06-14,18:28:58.000,165,11071139,-795,0,1749925737,12609.335211189995,123.54509625000355,54327.20345904001 2025-06-14,18:28:59.000,165,11071102,-795,0,1749925738,12609.395837979995,123.54509625000355,54326.9798712 2025-06-14,18:29:00.000,165,11071123,-795,0,1749925739,12609.32173856999,123.50985059999948,54326.83314168 2025-06-14,18:29:01.000,165,11071124,-795,0,1749925740,12609.24763916,123.46050669000397,54326.78423184 2025-06-14,18:29:02.000,165,11071127,-795,0,1749925741,12609.28805702,123.37591713000438,54326.847115920005 2025-06-14,18:29:03.000,165,11071121,-795,0,1749925742,12609.416046909995,123.19968887999858,54327.07070376 2025-06-14,18:29:04.000,165,11071111,-795,0,1749925743,12609.274584399995,123.13624671000434,54326.98685832001 2025-06-14,18:29:05.000,165,11071115,-795,0,1749925744,12609.22743023,123.03755888999876,54326.97288408 2025-06-14,18:29:06.000,165,11071106,-795,0,1749925745,12609.24763916,122.98116585000389,54326.91000000001 2025-06-14,18:29:07.000,165,11071104,-795,0,1749925746,12609.26111177999,122.91067455000302,54326.71436064 2025-06-14,18:29:08.000,165,11071088,-795,0,1749925747,12609.355420119995,122.84723238000151,54326.55365688001 2025-06-14,18:29:09.000,165,11071114,-795,0,1749925748,12609.537300489996,122.72739716999786,54326.69339928 2025-06-14,18:29:10.000,165,11071092,-795,0,1749925749,12609.604663589991,122.60051283000212,54326.38596600001 2025-06-14,18:29:11.000,165,11071114,-795,0,1749925750,12609.773071340001,122.41723545000423,54326.54666976 2025-06-14,18:29:12.000,165,11071097,-795,0,1749925751,12609.887588609992,122.29035111000121,54326.84012880001 2025-06-14,18:29:13.000,165,11071089,-795,0,1749925752,12609.968424329993,122.14936850999948,54326.8051932 2025-06-14,18:29:14.000,165,11071117,-795,0,1749925753,12610.055996360003,122.06477894999989,54326.728334880005 2025-06-14,18:29:15.000,165,11071069,-795,0,1749925754,12610.022314809998,122.00133677999838,54326.63750232 2025-06-14,18:29:16.000,165,11071119,-755,0,1749925755,12610.123359459998,121.97314026000095,54326.36500464001 2025-06-14,18:29:17.000,165,11071083,-795,0,1749925756,12610.190722559993,121.99428764999902,54326.511734160005 2025-06-14,18:29:18.000,165,11071137,-795,0,1749925757,12610.305239829999,122.05068069000117,54326.49775992 2025-06-14,18:29:19.000,165,11071116,-795,0,1749925758,12610.35913030999,122.10707373000332,54326.48378568001 2025-06-14,18:29:20.000,165,11071097,-795,0,1749925759,12610.46017495999,122.18461416000355,54326.40692736001 2025-06-14,18:29:21.000,165,11071077,-795,0,1749925760,12610.4871202,122.18461416000355,54326.65846368 2025-06-14,18:29:22.000,165,11071101,-795,0,1749925761,12610.60837378,122.27625285000249,54326.72134776001 2025-06-14,18:29:23.000,165,11071108,-795,0,1749925762,12610.56121960999,122.26215459000377,54326.65147656001 2025-06-14,18:29:24.000,165,11071134,-795,0,1749925763,12610.574692229995,122.28330198000185,54326.77025760001 2025-06-14,18:29:25.000,165,11071133,-795,0,1749925764,12610.473647579995,122.26920372000313,54326.48378568001 2025-06-14,18:29:26.000,165,11071134,-795,0,1749925765,12610.46017495999,122.24100719999842,54326.54666976 2025-06-14,18:29:27.000,165,11071110,-795,0,1749925766,12610.46691127,122.10002460000396,54326.728334880005 2025-06-14,18:29:28.000,165,11071071,-795,0,1749925767,12610.413020789994,122.05772982000053,54326.70737352 2025-06-14,18:29:29.000,165,11071037,-795,0,1749925768,12610.271558279994,122.0295333000031,54326.48378568001 2025-06-14,18:29:30.000,165,11071124,-795,0,1749925769,12610.217667799989,121.94494374000351,54326.70737352 2025-06-14,18:29:31.000,165,11071106,-795,0,1749925770,12610.278294589989,121.87445244000264,54326.77025760001 2025-06-14,18:29:32.000,165,11071113,-795,0,1749925771,12610.285030899999,121.82510852999985,54326.70737352 2025-06-14,18:29:33.000,165,11071092,-795,0,1749925772,12610.386075549999,121.69822419000411,54326.88205152 2025-06-14,18:29:34.000,165,11071137,-795,0,1749925773,12610.52080174999,121.65592941000068,54326.679425040005 2025-06-14,18:29:35.000,165,11071132,-795,0,1749925774,12610.60837378,121.61363463000453,54326.65147656001 2025-06-14,18:29:36.000,165,11071092,-795,0,1749925775,12610.72289104999,121.56429072000174,54326.53968264 2025-06-14,18:29:37.000,165,11071108,-795,0,1749925776,12610.857617249996,121.50789767999959,54326.630515200006 2025-06-14,18:29:38.000,165,11071075,-795,0,1749925777,12610.958661899997,121.54314333000366,54326.67243792001 2025-06-14,18:29:39.000,165,11071104,-795,0,1749925778,12611.019288689997,121.49379942000087,54326.86807728001 2025-06-14,18:29:40.000,165,11071072,-795,0,1749925779,12611.012552380002,121.46560290000343,54326.65846368 2025-06-14,18:29:41.000,165,11071113,-795,0,1749925780,12611.106860719992,121.44445550999808,54326.65147656001 2025-06-14,18:29:42.000,165,11071124,-795,0,1749925781,12611.214641680002,121.46560290000343,54326.8051932 2025-06-14,18:29:43.000,165,11071126,-795,0,1749925782,12611.187696439993,121.50789767999959,54326.68641216 2025-06-14,18:29:44.000,165,11071089,-795,0,1749925783,12611.140542269997,121.59953636999853,54326.735322 2025-06-14,18:29:45.000,165,11071096,-795,0,1749925784,12610.978870829997,121.68412592999812,54326.57461824001 2025-06-14,18:29:46.000,165,11071110,-795,0,1749925785,12610.857617249996,121.79691201000242,54326.560644000005 2025-06-14,18:29:47.000,165,11071120,-795,0,1749925786,12610.79025415,121.79691201000242,54326.86109016 2025-06-14,18:29:48.000,165,11071116,-795,0,1749925787,12610.675736879995,121.83215765999921,54326.91000000001 2025-06-14,18:29:49.000,165,11071114,-795,0,1749925788,12610.4871202,121.73346984000091,54326.8051932 2025-06-14,18:29:50.000,165,11071110,-795,0,1749925789,12610.33892137999,121.61363463000453,54326.72134776001 2025-06-14,18:29:51.000,165,11071139,-795,0,1749925790,12610.46017495999,121.50084855000023,54326.74230912001 2025-06-14,18:29:52.000,165,11071111,-795,0,1749925791,12610.44670234,121.38101334000385,54326.81916744001 2025-06-14,18:29:53.000,165,11071171,-795,0,1749925792,12610.40628448,121.20478508999804,54326.847115920005 2025-06-14,18:29:54.000,165,11071103,-795,0,1749925793,12610.413020789994,121.1765885700006,54326.74230912001 2025-06-14,18:29:55.000,165,11071116,-795,0,1749925794,12610.453438649994,121.12019552999845,54326.78423184 2025-06-14,18:29:56.000,165,11071108,-795,0,1749925795,12610.493856509995,121.07085162000294,54326.91000000001 2025-06-14,18:29:57.000,165,11071076,-795,0,1749925796,12610.68247318999,121.09904814000038,54327.014806800005 2025-06-14,18:29:58.000,165,11071103,-795,0,1749925797,12610.81046308,121.13429379000445,54327.14756208 2025-06-14,18:29:59.000,165,11071135,-795,0,1749925798,12610.864353559991,121.09904814000038,54327.0497424 2025-06-14,18:30:00.000,165,11071083,-795,0,1749925799,12610.951925590001,121.0779007500023,54326.78423184 2025-06-14,18:30:01.000,165,11071154,-795,0,1749925800,12610.999079759997,121.05675336000422,54326.72134776001 2025-06-14,18:30:02.000,165,11071070,-795,0,1749925801,12610.904771419991,121.16249031000189,54326.85410304 2025-06-14,18:30:03.000,165,11071122,-795,0,1749925802,12610.850880940001,121.16249031000189,54326.31609480001 2025-06-14,18:30:04.000,165,11071075,-795,0,1749925803,12610.958661899997,121.26822725999955,54326.98685832001 2025-06-14,18:30:05.000,165,11071126,-795,0,1749925804,12610.884562489991,121.26822725999955,54327.23839464 2025-06-14,18:30:06.000,165,11071114,-795,0,1749925805,12610.77004522,121.30347291000362,54327.26634312 2025-06-14,18:30:07.000,165,11071087,-795,0,1749925806,12610.64879164,121.26822725999955,54327.280317360004 2025-06-14,18:30:08.000,165,11071100,-795,0,1749925807,12610.62184639999,121.29642378000426,54327.38512416 2025-06-14,18:30:09.000,165,11071039,-795,0,1749925808,12610.514065439995,121.26822725999955,54327.133587840006 2025-06-14,18:30:10.000,165,11071090,-795,0,1749925809,12610.271558279994,121.2893746500049,54326.95192272 2025-06-14,18:30:11.000,165,11071134,-795,0,1749925810,12610.291767209994,121.27527638999891,54327.09865224 2025-06-14,18:30:12.000,165,11071104,-795,0,1749925811,12610.197458869989,121.26117813000019,54327.04275528 2025-06-14,18:30:13.000,165,11071139,-795,0,1749925812,12610.251349349994,121.30347291000362,54327.25236888001 2025-06-14,18:30:14.000,165,11071110,-795,0,1749925813,12610.217667799989,121.3598659499985,54327.517879440005 2025-06-14,18:30:15.000,165,11071078,-795,0,1749925814,12610.204195179998,121.40920986000128,54327.51089232001 2025-06-14,18:30:16.000,165,11071108,-795,0,1749925815,12610.123359459998,121.5713398500011,54327.34320144001 2025-06-14,18:30:17.000,165,11071102,-795,0,1749925816,12610.150304699993,121.69117506000475,54327.46198248001 2025-06-14,18:30:18.000,165,11071114,-795,0,1749925817,12610.069468979993,121.82510852999985,54327.20345904001 2025-06-14,18:30:19.000,165,11071091,-795,0,1749925818,12610.062732669998,121.9167472199988,54327.25236888001 2025-06-14,18:30:20.000,165,11071104,-795,0,1749925819,12609.887588609992,121.99428764999902,54327.03576816001 2025-06-14,18:30:21.000,165,11071097,-795,0,1749925820,12609.867379679992,122.05772982000053,54327.12660072001 2025-06-14,18:30:22.000,165,11071148,-795,0,1749925821,12609.941479089997,122.05068069000117,54327.45499536 2025-06-14,18:30:23.000,165,11071078,-795,0,1749925822,12609.988633259993,122.05772982000053,54327.566789280005 2025-06-14,18:30:24.000,165,11071106,-795,0,1749925823,12609.907797539992,122.08592633999797,54327.5737764 2025-06-14,18:30:25.000,165,11071133,-795,0,1749925824,12609.847170749992,122.05068069000117,54327.47595672 2025-06-14,18:30:26.000,165,11071117,-795,0,1749925825,12609.732653480001,122.02248417000374,54327.39211128001 2025-06-14,18:30:27.000,165,11071098,-795,0,1749925826,12609.698971929996,121.9801893900003,54327.14057496 2025-06-14,18:30:28.000,165,11071146,-715,0,1749925827,12609.6113999,121.95904200000223,54327.16852344 2025-06-14,18:30:29.000,165,11071134,-795,0,1749925828,12609.52382786999,121.83215765999921,54327.08467800001 2025-06-14,18:30:30.000,165,11071143,-795,0,1749925829,12609.517091559996,121.71937158000219,54327.00083256 2025-06-14,18:30:31.000,165,11071120,-795,0,1749925830,12609.597927279996,121.5713398500011,54327.33621432 2025-06-14,18:30:32.000,165,11071115,-795,0,1749925831,12609.564245729991,121.47970116000215,54327.45499536 2025-06-14,18:30:33.000,165,11071089,-795,0,1749925832,12609.46993739,121.31052204000298,54327.53185368 2025-06-14,18:30:34.000,165,11071058,-795,0,1749925833,12609.294793329995,121.21183422000468,54327.434034 2025-06-14,18:30:35.000,165,11071089,-795,0,1749925834,12609.20048498999,121.09904814000038,54327.20345904001 2025-06-14,18:30:36.000,165,11071092,-795,0,1749925835,12609.032077239994,121.04265509999823,54327.20345904001 2025-06-14,18:30:37.000,165,11071107,-795,0,1749925836,12609.059022479989,120.95101640999928,54327.27333024001 2025-06-14,18:30:38.000,165,11071109,-795,0,1749925837,12609.052286169994,120.8664268499997,54327.33621432 2025-06-14,18:30:39.000,165,11071076,-795,0,1749925838,12609.045549859999,120.77478816000075,54327.25236888001 2025-06-14,18:30:40.000,165,11071101,-795,0,1749925839,12608.971450449993,120.64790381999774,54327.280317360004 2025-06-14,18:30:41.000,165,11071114,-795,0,1749925840,12609.018604619989,120.57036339000479,54327.30826584 2025-06-14,18:30:42.000,165,11071104,-755,0,1749925841,12608.951241519993,120.53511774000071,54327.37813704 2025-06-14,18:30:43.000,165,11071117,-795,0,1749925842,12608.964714139998,120.59855991000222,54327.37114992001 2025-06-14,18:30:44.000,165,11071120,-795,0,1749925843,12608.971450449993,120.66200208000373,54327.10563936001 2025-06-14,18:30:45.000,165,11071124,-795,0,1749925844,12608.991659379994,120.74659164000332,54327.09865224 2025-06-14,18:30:46.000,165,11071134,-795,0,1749925845,12609.038813549989,120.81708294000418,54327.00781968001 2025-06-14,18:30:47.000,165,11071164,-795,0,1749925846,12609.18701237,120.95101640999928,54327.10563936001 2025-06-14,18:30:48.000,165,11071100,-795,0,1749925847,12609.166803439999,121.04265509999823,54327.20345904001 2025-06-14,18:30:49.000,165,11071077,-795,0,1749925848,12609.16006712999,121.0779007500023,54327.37813704 2025-06-14,18:30:50.000,165,11071157,-795,0,1749925849,12609.059022479989,121.14839205000317,54327.17551056001 2025-06-14,18:30:51.000,165,11071133,-795,0,1749925850,12609.032077239994,121.21183422000468,54327.17551056001 2025-06-14,18:30:52.000,165,11071112,-795,0,1749925851,12608.931032589993,121.33871856000042,54327.12660072001 2025-06-14,18:30:53.000,165,11071154,-795,0,1749925852,12609.005131999998,121.40920986000128,54327.07070376 2025-06-14,18:30:54.000,165,11071083,-795,0,1749925853,12608.984923069998,121.49379942000087,54327.12660072001 2025-06-14,18:30:55.000,165,11071163,-795,0,1749925854,12608.937768899988,121.5360942000043,54327.07769088001 2025-06-14,18:30:56.000,165,11071084,-795,0,1749925855,12608.910823659993,121.57838898000045,54327.0497424 2025-06-14,18:30:57.000,165,11071044,-795,0,1749925856,12609.011868309994,121.52904506999766,54327.41307264001 2025-06-14,18:30:58.000,165,11071130,-795,0,1749925857,12608.991659379994,121.45855377000407,54327.33621432 2025-06-14,18:30:59.000,165,11071109,-795,0,1749925858,12609.018604619989,121.40920986000128,54327.399098400005 2025-06-14,18:31:00.000,165,11071081,-795,0,1749925859,12608.904087349998,121.31052204000298,54327.21044616 2025-06-14,18:31:01.000,165,11071116,-795,0,1749925860,12608.984923069998,121.3246203000017,54327.07070376 2025-06-14,18:31:02.000,165,11071085,-795,0,1749925861,12609.106176649999,121.29642378000426,54327.27333024001 2025-06-14,18:31:03.000,165,11071107,-795,0,1749925862,12609.11964926999,121.31757117000234,54327.27333024001 2025-06-14,18:31:04.000,165,11071119,-795,0,1749925863,12609.112912959994,121.29642378000426,54327.19647192 2025-06-14,18:31:05.000,165,11071114,-795,0,1749925864,12609.173539749994,121.24003074000211,54327.0497424 2025-06-14,18:31:06.000,165,11071127,-795,0,1749925865,12609.213957609994,121.19068682999932,54327.26634312 2025-06-14,18:31:07.000,165,11071125,-795,0,1749925866,12609.32173856999,121.16249031000189,54327.3292272 2025-06-14,18:31:08.000,165,11071113,-795,0,1749925867,12609.36215642999,121.21183422000468,54327.259356 2025-06-14,18:31:09.000,165,11071087,-795,0,1749925868,12609.34194749999,121.25412900000083,54327.14756208 2025-06-14,18:31:10.000,165,11071073,-795,0,1749925869,12609.355420119995,121.33871856000042,54326.847115920005 2025-06-14,18:31:11.000,165,11071064,-795,0,1749925870,12609.51035525,121.40920986000128,54326.9798712 2025-06-14,18:31:12.000,165,11071110,-795,0,1749925871,12609.52382786999,121.5713398500011,54327.07769088001 2025-06-14,18:31:13.000,165,11071127,-795,0,1749925872,12609.496882629996,121.6347820200026,54327.07070376 2025-06-14,18:31:14.000,165,11071124,-795,0,1749925873,12609.44299214999,121.6700276699994,54327.133587840006 2025-06-14,18:31:15.000,165,11071118,-795,0,1749925874,12609.38910167,121.71937158000219,54327.21044616 2025-06-14,18:31:16.000,165,11071084,-795,0,1749925875,12609.40257428999,121.74051897000027,54327.07070376 2025-06-14,18:31:17.000,165,11071119,-795,0,1749925876,12609.50361893999,121.73346984000091,54327.280317360004 2025-06-14,18:31:18.000,165,11071055,-795,0,1749925877,12609.54403679999,121.64183115000196,54327.182497680005 2025-06-14,18:31:19.000,165,11071073,-795,0,1749925878,12609.651817760001,121.5219959399983,54327.07769088001 2025-06-14,18:31:20.000,165,11071106,-795,0,1749925879,12609.658554069996,121.39511160000256,54326.98685832001 2025-06-14,18:31:21.000,165,11071086,-795,0,1749925880,12609.847170749992,121.25412900000083,54327.00083256 2025-06-14,18:31:22.000,165,11071100,-795,0,1749925881,12610.022314809998,121.1765885700006,54326.98685832001 2025-06-14,18:31:23.000,165,11071128,-795,0,1749925882,12610.123359459998,121.08494988000166,54327.19647192 2025-06-14,18:31:24.000,165,11071075,-795,0,1749925883,12610.231140419994,121.12019552999845,54327.32224008001 2025-06-14,18:31:25.000,165,11071129,-795,0,1749925884,12610.291767209994,121.13429379000445,54327.27333024001 2025-06-14,18:31:26.000,165,11071118,-795,0,1749925885,12610.285030899999,121.1765885700006,54327.280317360004 2025-06-14,18:31:27.000,165,11071099,-795,0,1749925886,12610.39954816999,121.31052204000298,54327.33621432 2025-06-14,18:31:28.000,165,11071099,-795,0,1749925887,12610.311976139994,121.37396421000449,54327.34320144001 2025-06-14,18:31:29.000,165,11071059,-795,0,1749925888,12610.183986249998,121.49379942000087,54327.34320144001 2025-06-14,18:31:30.000,165,11071135,-795,0,1749925889,12609.826961819992,121.51494680999895,54327.0497424 2025-06-14,18:31:31.000,165,11071153,-795,0,1749925890,12609.685499309991,121.62773289000324,54327.21044616 2025-06-14,18:31:32.000,165,11071117,-795,0,1749925891,12609.44972846,121.69822419000411,54327.40608552 2025-06-14,18:31:33.000,165,11071117,-795,0,1749925892,12609.395837979995,121.80396114000177,54327.615699120004 2025-06-14,18:31:34.000,165,11071065,-795,0,1749925893,12609.355420119995,121.8180594000005,54327.69255744 2025-06-14,18:31:35.000,165,11071142,-795,0,1749925894,12609.254375469995,121.79691201000242,54327.58775064001 2025-06-14,18:31:36.000,165,11071102,-795,0,1749925895,12609.24763916,121.75461722999898,54327.27333024001 2025-06-14,18:31:37.000,165,11071022,-795,0,1749925896,12609.38910167,121.69117506000475,54327.33621432 2025-06-14,18:31:38.000,165,11071157,-795,0,1749925897,12609.4093106,121.57838898000045,54327.29429160001 2025-06-14,18:31:39.000,165,11071056,-795,0,1749925898,12609.50361893999,121.5219959399983,54327.28730448 2025-06-14,18:31:40.000,165,11071110,-795,0,1749925899,12609.48341000999,121.36691507999785,54327.133587840006 2025-06-14,18:31:41.000,165,11071051,-795,0,1749925900,12609.624872519991,121.28232551999827,54327.37813704 2025-06-14,18:31:42.000,165,11071143,-795,0,1749925901,12609.793280270002,121.19068682999932,54327.636660480006 2025-06-14,18:31:43.000,165,11071063,-795,0,1749925902,12609.820225509997,121.18363769999996,54327.62967336001 2025-06-14,18:31:44.000,165,11071086,-795,0,1749925903,12609.779807649997,121.2259324800034,54327.636660480006 2025-06-14,18:31:45.000,165,11071128,-795,0,1749925904,12609.6113999,121.25412900000083,54327.24538176001 2025-06-14,18:31:46.000,165,11071108,-795,0,1749925905,12609.34868381,121.29642378000426,54327.14756208 2025-06-14,18:31:47.000,165,11071019,-795,0,1749925906,12609.13985819999,121.40920986000128,54327.19647192 2025-06-14,18:31:48.000,165,11071080,-795,0,1749925907,12608.863669489998,121.5219959399983,54327.29429160001 2025-06-14,18:31:49.000,165,11071118,-795,0,1749925908,12608.587480779992,121.65592941000068,54327.27333024001 2025-06-14,18:31:50.000,165,11071079,-795,0,1749925909,12608.19003849,121.64888028000132,54327.32224008001 2025-06-14,18:31:51.000,165,11071114,-795,0,1749925910,12608.014894429994,121.78986288000306,54327.434034 2025-06-14,18:31:52.000,165,11071077,-795,0,1749925911,12607.839750369989,121.83920678999857,54327.53185368 2025-06-14,18:31:53.000,165,11071053,-795,0,1749925912,12607.617452140003,121.86035418000392,54327.52486656 2025-06-14,18:31:54.000,165,11071076,-795,0,1749925913,12607.482725939997,121.82510852999985,54327.259356 2025-06-14,18:31:55.000,165,11071104,-795,0,1749925914,12607.280636639996,121.71937158000219,54327.14756208 2025-06-14,18:31:56.000,165,11071123,-795,0,1749925915,12607.186328299991,121.57838898000045,54327.09166512 2025-06-14,18:31:57.000,165,11071128,-795,0,1749925916,12607.220009849996,121.40216073000192,54327.12660072001 2025-06-14,18:31:58.000,165,11071097,-795,0,1749925917,12607.294109260001,121.2259324800034,54327.16153632 2025-06-14,18:31:59.000,165,11071089,-795,0,1749925918,12607.307581879992,121.04265509999823,54327.33621432 2025-06-14,18:32:00.000,165,11071096,-795,0,1749925919,12607.374944980002,120.89462337000441,54327.00083256 2025-06-14,18:32:01.000,165,11071088,-795,0,1749925920,12607.738705719989,120.8311812000029,54327.10563936001 2025-06-14,18:32:02.000,165,11071087,-795,0,1749925921,12607.886904539999,120.77478816000075,54327.03576816001 2025-06-14,18:32:03.000,165,11071046,-795,0,1749925922,12608.23045635,120.7677390300014,54326.798206080006 2025-06-14,18:32:04.000,165,11071097,-795,0,1749925923,12608.506645059992,120.74659164000332,54326.91698712001 2025-06-14,18:32:05.000,165,11071087,-795,0,1749925924,12608.574008160002,120.81003381000482,54326.84012880001 2025-06-14,18:32:06.000,165,11071148,-795,0,1749925925,12608.675052810002,120.90872163000313,54326.79121896001 2025-06-14,18:32:07.000,165,11071129,-795,0,1749925926,12608.728943289992,121.00740945000143,54327.1196136 2025-06-14,18:32:08.000,165,11071133,-795,0,1749925927,12608.634634950002,121.19773595999868,54327.42005976001 2025-06-14,18:32:09.000,165,11071064,-795,0,1749925928,12608.466227199991,121.40216073000192,54327.350188560005 2025-06-14,18:32:10.000,165,11071090,-795,0,1749925929,12608.08899384,121.50789767999959,54327.1894848 2025-06-14,18:32:11.000,165,11071121,-795,0,1749925930,12607.839750369989,121.67707679999876,54327.14057496 2025-06-14,18:32:12.000,165,11071107,-795,0,1749925931,12607.442308079997,121.7687154899977,54327.1196136 2025-06-14,18:32:13.000,165,11071129,-795,0,1749925932,12607.12570150999,121.71937158000219,54327.15454920001 2025-06-14,18:32:14.000,165,11071080,-795,0,1749925933,12606.916875899995,121.68412592999812,54327.280317360004 2025-06-14,18:32:15.000,165,11071124,-795,0,1749925934,12606.734995529994,121.59953636999853,54327.301278720006 2025-06-14,18:32:16.000,165,11071134,-795,0,1749925935,12606.620478259989,121.51494680999895,54327.517879440005 2025-06-14,18:32:17.000,165,11071067,-795,0,1749925936,12606.566587779998,121.3880624700032,54327.28730448 2025-06-14,18:32:18.000,165,11071059,-795,0,1749925937,12606.78214969999,121.26117813000019,54327.3292272 2025-06-14,18:32:19.000,165,11071114,-795,0,1749925938,12606.93034852,121.15544118000253,54327.45499536 2025-06-14,18:32:20.000,165,11071096,-795,0,1749925939,12607.07181103,121.04265509999823,54326.91698712001 2025-06-14,18:32:21.000,165,11071141,-795,0,1749925940,12607.475989630002,121.00036032000207,54327.15454920001 2025-06-14,18:32:22.000,165,11071112,-795,0,1749925941,12607.826277749999,120.98626206000336,54327.182497680005 2025-06-14,18:32:23.000,165,11071154,-795,0,1749925942,12608.06204859999,121.02150771000015,54327.16153632 2025-06-14,18:32:24.000,165,11071079,-795,0,1749925943,12608.21024742,121.06380249000358,54327.16153632 2025-06-14,18:32:25.000,165,11071098,-795,0,1749925944,12608.28434682999,121.09904814000038,54327.05672952001 2025-06-14,18:32:26.000,165,11071027,-795,0,1749925945,12608.331501,121.19773595999868,54327.09865224 2025-06-14,18:32:27.000,165,11071119,-795,0,1749925946,12608.385391479991,121.26117813000019,54327.14756208 2025-06-14,18:32:28.000,165,11071123,-795,0,1749925947,12608.32476468999,121.3246203000017,54327.014806800005 2025-06-14,18:32:29.000,165,11071097,-795,0,1749925948,12608.10920277,121.40216073000192,54326.79121896001 2025-06-14,18:32:30.000,165,11071098,-795,0,1749925949,12607.934058709994,121.5219959399983,54326.62352808001 2025-06-14,18:32:31.000,165,11071109,-795,0,1749925950,12607.94079501999,121.62068376000389,54326.83314168 2025-06-14,18:32:32.000,165,11071059,-795,0,1749925951,12607.826277749999,121.68412592999812,54326.95890984001 2025-06-14,18:32:33.000,165,11071098,-795,0,1749925952,12607.745442029998,121.6700276699994,54327.19647192 2025-06-14,18:32:34.000,165,11071056,-795,0,1749925953,12607.603979519998,121.62068376000389,54327.15454920001 2025-06-14,18:32:35.000,165,11071112,-795,0,1749925954,12607.469253319992,121.62068376000389,54327.259356 2025-06-14,18:32:36.000,165,11071128,-715,0,1749925955,12607.287372949992,121.50084855000023,54327.14756208 2025-06-14,18:32:37.000,165,11071113,-795,0,1749925956,12607.226746159991,121.44445550999808,54326.93096136 2025-06-14,18:32:38.000,165,11071091,-795,0,1749925957,12607.226746159991,121.31757117000234,54327.08467800001 2025-06-14,18:32:39.000,165,11071085,-795,0,1749925958,12607.213273540001,121.24003074000211,54327.112626480004 2025-06-14,18:32:40.000,165,11071147,-795,0,1749925959,12607.186328299991,121.14134292000381,54326.91000000001 2025-06-14,18:32:41.000,165,11071096,-795,0,1749925960,12607.253691400001,121.1131463999991,54326.88903864001 2025-06-14,18:32:42.000,165,11071065,-795,0,1749925961,12607.354736050002,121.09904814000038,54327.133587840006 2025-06-14,18:32:43.000,165,11071102,-795,0,1749925962,12607.475989630002,121.1131463999991,54327.133587840006 2025-06-14,18:32:44.000,165,11071102,-795,0,1749925963,12607.624188449998,121.19068682999932,54327.16852344 2025-06-14,18:32:45.000,165,11071092,-795,0,1749925964,12607.698287859988,121.24003074000211,54327.063716640005 2025-06-14,18:32:46.000,165,11071112,-795,0,1749925965,12607.806068819998,121.27527638999891,54326.735322 2025-06-14,18:32:47.000,165,11071088,-795,0,1749925966,12607.954267639994,121.3880624700032,54326.82615456 2025-06-14,18:32:48.000,165,11071129,-795,0,1749925967,12608.08225752999,121.46560290000343,54327.03576816001 2025-06-14,18:32:49.000,165,11071031,-795,0,1749925968,12608.08899384,121.54314333000366,54326.97288408 2025-06-14,18:32:50.000,165,11071098,-795,0,1749925969,12607.98794919,121.58543810999981,54327.014806800005 2025-06-14,18:32:51.000,165,11071132,-795,0,1749925970,12607.98121287999,121.58543810999981,54327.09865224 2025-06-14,18:32:52.000,165,11071092,-795,0,1749925971,12607.913849779994,121.52904506999766,54327.02179392 2025-06-14,18:32:53.000,165,11071098,-795,0,1749925972,12607.853222989994,121.48675029000151,54327.112626480004 2025-06-14,18:32:54.000,165,11071079,-795,0,1749925973,12607.792596199994,121.41625899000064,54326.90301288 2025-06-14,18:32:55.000,165,11071111,-795,0,1749925974,12607.624188449998,121.40920986000128,54326.81218032 2025-06-14,18:32:56.000,165,11071125,-795,0,1749925975,12607.610715829993,121.43740637999872,54326.63750232 2025-06-14,18:32:57.000,165,11071062,-795,0,1749925976,12607.819541439989,121.46560290000343,54326.79121896001 2025-06-14,18:32:58.000,165,11071109,-795,0,1749925977,12608.115939079995,121.43035724999936,54326.847115920005 2025-06-14,18:32:59.000,165,11071125,-795,0,1749925978,12608.338237309996,121.33166943000106,54327.112626480004 2025-06-14,18:33:00.000,165,11071081,-795,0,1749925979,12608.553799230001,121.2259324800034,54326.97288408 2025-06-14,18:33:01.000,165,11071100,-795,0,1749925980,12608.816515320003,121.12724465999781,54327.182497680005 2025-06-14,18:33:02.000,165,11071102,-795,0,1749925981,12609.106176649999,121.08494988000166,54327.399098400005 2025-06-14,18:33:03.000,165,11071138,-795,0,1749925982,12609.24090284999,121.04265509999823,54327.27333024001 2025-06-14,18:33:04.000,165,11071111,-795,0,1749925983,12609.395837979995,121.01445858000079,54327.350188560005 2025-06-14,18:33:05.000,165,11071063,-795,0,1749925984,12609.375629049995,120.95806553999864,54327.23839464 2025-06-14,18:33:06.000,165,11071069,-795,0,1749925985,12609.355420119995,120.89462337000441,54327.23839464 2025-06-14,18:33:07.000,165,11071033,-795,0,1749925986,12609.476673699995,120.80298467999819,54327.42005976001 2025-06-14,18:33:08.000,165,11071160,-795,0,1749925987,12609.55077311,120.68314947000181,54327.60871200001 2025-06-14,18:33:09.000,165,11071112,-795,0,1749925988,12609.55077311,120.63380555999902,54327.65063472 2025-06-14,18:33:10.000,165,11071133,-795,0,1749925989,12609.44972846,120.48577382999792,54327.49691808 2025-06-14,18:33:11.000,165,11071147,-795,0,1749925990,12609.44972846,120.45052818000113,54327.46198248001 2025-06-14,18:33:12.000,165,11071144,-795,0,1749925991,12609.416046909995,120.38708600999962,54327.49691808 2025-06-14,18:33:13.000,165,11071068,-795,0,1749925992,12609.30826595,120.32364383999811,54327.468969600006 2025-06-14,18:33:14.000,165,11071056,-795,0,1749925993,12609.213957609994,120.28134906000196,54327.468969600006 2025-06-14,18:33:15.000,165,11071098,-795,0,1749925994,12609.025340929998,120.26725080000324,54327.35717568 2025-06-14,18:33:16.000,165,11071094,-795,0,1749925995,12608.931032589993,120.23200514999917,54327.59473776 2025-06-14,18:33:17.000,165,11071113,-795,0,1749925996,12608.883878419998,120.30249645000004,54327.70653168001 2025-06-14,18:33:18.000,165,11071124,-795,0,1749925997,12608.937768899988,120.25315254000452,54327.75544152001 2025-06-14,18:33:19.000,165,11071123,-795,0,1749925998,12608.951241519993,120.32364383999811,54327.69954456 2025-06-14,18:33:20.000,165,11071122,-795,0,1749925999,12609.038813549989,120.34479123000347,54327.41307264001 2025-06-14,18:33:21.000,165,11071040,-795,0,1749926000,12609.146594509999,120.3095455799994,54327.49691808 2025-06-14,18:33:22.000,165,11071091,-795,0,1749926001,12609.34194749999,120.22495601999981,54327.59473776 2025-06-14,18:33:23.000,165,11071153,-795,0,1749926002,12609.42278321999,120.14036646000022,54327.6436476 2025-06-14,18:33:24.000,165,11071054,-795,0,1749926003,12609.52382786999,120.09102255000471,54327.65762184001 2025-06-14,18:33:25.000,165,11071121,-795,0,1749926004,12609.49014632,120.03462951000256,54327.79037712 2025-06-14,18:33:26.000,165,11071143,-795,0,1749926005,12609.57098204,119.98528559999977,54327.88120968 2025-06-14,18:33:27.000,165,11071103,-795,0,1749926006,12609.564245729991,119.99233472999913,54328.020952080005 2025-06-14,18:33:28.000,165,11071140,-795,0,1749926007,12609.517091559996,120.05577690000064,54327.84627408001 2025-06-14,18:33:29.000,165,11071079,-795,0,1749926008,12609.51035525,120.10512081000343,54327.90915816 2025-06-14,18:33:30.000,165,11071146,-795,0,1749926009,12609.30152963999,120.14036646000022,54327.67858320001 2025-06-14,18:33:31.000,165,11071108,-795,0,1749926010,12609.294793329995,120.3377421000041,54327.79736424001 2025-06-14,18:33:32.000,165,11071131,-795,0,1749926011,12609.20048498999,120.3729877500009,54327.83229984 2025-06-14,18:33:33.000,165,11071115,-795,0,1749926012,12609.166803439999,120.53511774000071,54328.2026172 2025-06-14,18:33:34.000,165,11071129,-795,0,1749926013,12609.146594509999,120.62675642999966,54328.32139824 2025-06-14,18:33:35.000,165,11071163,-795,0,1749926014,12608.984923069998,120.78183729000011,54328.237552800005 2025-06-14,18:33:36.000,165,11071149,-795,0,1749926015,12608.870405799993,120.78888641999947,54328.20960432001 2025-06-14,18:33:37.000,165,11071020,-795,0,1749926016,12608.755888530002,120.90167250000377,54328.18165584001 2025-06-14,18:33:38.000,165,11071137,-795,0,1749926017,12608.580744469997,120.88052510999842,54328.139733120006 2025-06-14,18:33:39.000,165,11071131,-795,0,1749926018,12608.365182549991,120.82413207000354,54328.10479752 2025-06-14,18:33:40.000,165,11071090,-795,0,1749926019,12608.156356939995,120.7324933800046,54327.93011952 2025-06-14,18:33:41.000,165,11071153,-795,0,1749926020,12608.02836705,120.67610034000245,54328.0279392 2025-06-14,18:33:42.000,165,11071117,-795,0,1749926021,12608.04183966999,120.52806861000136,54328.23056568001 2025-06-14,18:33:43.000,165,11071125,-795,0,1749926022,12608.075521219995,120.42938079000305,54328.356333840005 2025-06-14,18:33:44.000,165,11071165,-795,0,1749926023,12608.08225752999,120.39413513999898,54328.31441112 2025-06-14,18:33:45.000,165,11071048,-795,0,1749926024,12608.16982956,120.38003688000026,54328.2026172 2025-06-14,18:33:46.000,165,11071110,-795,0,1749926025,12608.29108314,120.38708600999962,54327.82531272001 2025-06-14,18:33:47.000,165,11071115,-795,0,1749926026,12608.486436129991,120.4716755699992,54327.93011952 2025-06-14,18:33:48.000,165,11071126,-795,0,1749926027,12608.749152219993,120.57741252000415,54327.98601648 2025-06-14,18:33:49.000,165,11071132,-795,0,1749926028,12609.005131999998,120.74659164000332,54328.07684904 2025-06-14,18:33:50.000,165,11071109,-795,0,1749926029,12609.2072213,120.81708294000418,54328.18165584001 2025-06-14,18:33:51.000,165,11071129,-795,0,1749926030,12609.294793329995,120.89462337000441,54328.00697784 2025-06-14,18:33:52.000,165,11071088,-795,0,1749926031,12609.44972846,120.95101640999928,54328.286462640004 2025-06-14,18:33:53.000,165,11071076,-795,0,1749926032,12609.30152963999,120.92281989000185,54328.069861920005 2025-06-14,18:33:54.000,165,11071114,-795,0,1749926033,12609.22743023,120.979212930004,54327.90915816 2025-06-14,18:33:55.000,165,11071068,-795,0,1749926034,12608.978186759989,121.00036032000207,54327.951080880004 2025-06-14,18:33:56.000,165,11071085,-795,0,1749926035,12608.755888530002,121.00740945000143,54327.94409376001 2025-06-14,18:33:57.000,165,11071149,-795,0,1749926036,12608.506645059992,121.04265509999823,54328.020952080005 2025-06-14,18:33:58.000,165,11071090,-795,0,1749926037,12608.176565869995,121.00740945000143,54327.99300360001 2025-06-14,18:33:59.000,165,11071096,-795,0,1749926038,12607.819541439989,120.84527946000162,54328.17466872 2025-06-14,18:34:00.000,165,11071100,-795,0,1749926039,12607.388417599992,120.7183951199986,54328.01396496001 2025-06-14,18:34:01.000,165,11071085,-795,0,1749926040,12607.098756269996,120.52806861000136,54327.99999072 2025-06-14,18:34:02.000,165,11071092,-795,0,1749926041,12606.82930387,120.36593862000154,54328.020952080005 2025-06-14,18:34:03.000,165,11071146,-795,0,1749926042,12606.586796709998,120.19675950000237,54327.81133848 2025-06-14,18:34:04.000,165,11071112,-795,0,1749926043,12606.465543129998,120.09102255000471,54327.67858320001 2025-06-14,18:34:05.000,165,11071123,-795,0,1749926044,12606.613741949994,119.96413821000169,54327.77640288001 2025-06-14,18:34:06.000,165,11071083,-795,0,1749926045,12606.82930387,119.8795486500021,54327.65762184001 2025-06-14,18:34:07.000,165,11071108,-795,0,1749926046,12607.09201996,119.74561517999973,54327.33621432 2025-06-14,18:34:08.000,165,11071120,-795,0,1749926047,12607.550089039993,119.75266430999909,54327.83928696 2025-06-14,18:34:09.000,165,11071014,-795,0,1749926048,12607.664606309998,119.75266430999909,54327.685570320005 2025-06-14,18:34:10.000,165,11071126,-795,0,1749926049,12608.02836705,119.7808608300038,54327.72050592 2025-06-14,18:34:11.000,165,11071105,-795,0,1749926050,12608.331501,119.85135213000467,54327.853261200005 2025-06-14,18:34:12.000,165,11071139,-795,0,1749926051,12608.553799230001,119.97118734000105,54327.60871200001 2025-06-14,18:34:13.000,165,11071117,-795,0,1749926052,12608.722206979997,120.04167864000192,54327.74146728 2025-06-14,18:34:14.000,165,11071118,-795,0,1749926053,12608.863669489998,120.06987515999936,54327.76941576 2025-06-14,18:34:15.000,165,11071158,-795,0,1749926054,12608.863669489998,120.09102255000471,54327.70653168001 2025-06-14,18:34:16.000,165,11071127,-795,0,1749926055,12608.769361149993,120.11216994000279,54327.76941576 2025-06-14,18:34:17.000,165,11071109,-795,0,1749926056,12608.621162329997,120.03462951000256,54328.07684904 2025-06-14,18:34:18.000,165,11071164,-795,0,1749926057,12608.385391479991,119.97118734000105,54328.04191344001 2025-06-14,18:34:19.000,165,11071076,-795,0,1749926058,12608.1294117,119.8795486500021,54328.083836159996 2025-06-14,18:34:20.000,165,11071156,-795,0,1749926059,12607.886904539999,119.83725386999868,54327.87422256001 2025-06-14,18:34:21.000,165,11071128,-795,0,1749926060,12607.678078929988,119.77381170000444,54327.77640288001 2025-06-14,18:34:22.000,165,11071074,-795,0,1749926061,12607.597243210002,119.6680747499995,54327.75544152001 2025-06-14,18:34:23.000,165,11071120,-795,0,1749926062,12607.529880109993,119.5693869300012,54327.83229984 2025-06-14,18:34:24.000,165,11071110,-795,0,1749926063,12607.502934869997,119.52709214999777,54327.77640288001 2025-06-14,18:34:25.000,165,11071142,-795,0,1749926064,12607.509671179992,119.4706991100029,54327.77640288001 2025-06-14,18:34:26.000,165,11071113,-795,0,1749926065,12607.637661070003,119.49184650000097,54327.76242864 2025-06-14,18:34:27.000,165,11071083,-795,0,1749926066,12607.886904539999,119.54823954000312,54327.74845440001 2025-06-14,18:34:28.000,165,11071107,-795,0,1749926067,12608.04857598,119.73151692000101,54327.79037712 2025-06-14,18:34:29.000,165,11071101,-795,0,1749926068,12608.14962063,119.63282910000271,54327.83229984 2025-06-14,18:34:30.000,165,11071095,-795,0,1749926069,12608.338237309996,119.5693869300012,54327.60172488 2025-06-14,18:34:31.000,165,11071104,-795,0,1749926070,12608.486436129991,119.38610955000331,54327.5039052 2025-06-14,18:34:32.000,165,11071099,-795,0,1749926071,12608.856933180003,119.3226673800018,54327.75544152001 2025-06-14,18:34:33.000,165,11071087,-795,0,1749926072,12609.038813549989,119.12529173999792,54327.67858320001 2025-06-14,18:34:34.000,165,11071107,-795,0,1749926073,12609.213957609994,119.00545653000154,54327.58775064001 2025-06-14,18:34:35.000,165,11071108,-795,0,1749926074,12609.416046909995,118.80808088999765,54327.79037712 2025-06-14,18:34:36.000,165,11071156,-795,0,1749926075,12609.436255839995,118.75873698000214,54327.76941576 2025-06-14,18:34:37.000,165,11071170,-795,0,1749926076,12609.42951953,118.67414742000256,54327.60172488 2025-06-14,18:34:38.000,165,11071105,-795,0,1749926077,12609.638345139996,118.75168785000278,54327.99999072 2025-06-14,18:34:39.000,165,11071128,-795,0,1749926078,12609.6113999,118.82217915000365,54327.74146728 2025-06-14,18:34:40.000,165,11071146,-795,0,1749926079,12609.557509419996,118.85037567000109,54327.62268624 2025-06-14,18:34:41.000,165,11071100,-795,0,1749926080,12609.55077311,118.94906348999939,54327.69954456 2025-06-14,18:34:42.000,165,11071064,-795,0,1749926081,12609.436255839995,119.09004609000112,54327.7135188 2025-06-14,18:34:43.000,165,11071120,-795,0,1749926082,12609.28805702,119.2239795600035,54327.902171040005 2025-06-14,18:34:44.000,165,11071101,-795,0,1749926083,12609.18701237,119.29447086000437,54328.083836159996 2025-06-14,18:34:45.000,165,11071142,-795,0,1749926084,12609.045549859999,119.33676564000052,54328.083836159996 2025-06-14,18:34:46.000,165,11071089,-795,0,1749926085,12608.991659379994,119.30151999000373,54328.11178464001 2025-06-14,18:34:47.000,165,11071148,-795,0,1749926086,12609.112912959994,119.2592252100003,54328.188642960005 2025-06-14,18:34:48.000,165,11071135,-795,0,1749926087,12609.166803439999,119.14643913000327,54327.8881968 2025-06-14,18:34:49.000,165,11071050,-795,0,1749926088,12609.193748679994,118.96316174999811,54327.86723544 2025-06-14,18:34:50.000,165,11071152,-795,0,1749926089,12609.18701237,118.74463872000342,54327.70653168001 2025-06-14,18:34:51.000,165,11071154,-795,0,1749926090,12609.40257428999,118.6177543800004,54327.87422256001 2025-06-14,18:34:52.000,165,11071100,-795,0,1749926091,12609.597927279996,118.39218221999909,54327.99300360001 2025-06-14,18:34:53.000,165,11071133,-795,0,1749926092,12609.874115990002,118.24415048999799,54328.12575888 2025-06-14,18:34:54.000,165,11071127,-795,0,1749926093,12610.082941599998,118.15251179999905,54328.07684904 2025-06-14,18:34:55.000,165,11071141,-795,0,1749926094,12610.325448759999,118.04677485000138,54328.04890056 2025-06-14,18:34:56.000,165,11071121,-795,0,1749926095,12610.43996602999,117.97628355000052,54327.804351360006 2025-06-14,18:34:57.000,165,11071125,-795,0,1749926096,12610.675736879995,117.77185878000455,54327.79736424001 2025-06-14,18:34:58.000,165,11071144,-795,0,1749926097,12610.844144629991,117.70841661000304,54327.74146728 2025-06-14,18:34:59.000,165,11071102,-795,0,1749926098,12611.032761310002,117.66612182999961,54327.8183256 2025-06-14,18:35:00.000,165,11071109,-795,0,1749926099,12611.005816069992,117.65907270000025,54327.70653168001 2025-06-14,18:35:01.000,165,11071166,-795,0,1749926100,12611.012552380002,117.72251487000176,54328.01396496001 2025-06-14,18:35:02.000,165,11071099,-795,0,1749926101,12610.891298800001,117.77185878000455,54328.286462640004 2025-06-14,18:35:03.000,165,11071136,-795,0,1749926102,12610.655527949995,117.87759573000221,54328.32838536001 2025-06-14,18:35:04.000,165,11071148,-795,0,1749926103,12610.305239829999,117.97628355000052,54328.43319216 2025-06-14,18:35:05.000,165,11071119,-795,0,1749926104,12609.948215399992,118.11726615000225,54328.27947552001 2025-06-14,18:35:06.000,165,11071093,-795,0,1749926105,12609.517091559996,118.24415048999799,54328.04890056 2025-06-14,18:35:07.000,165,11071124,-795,0,1749926106,12609.166803439999,118.37808396000037,54328.10479752 2025-06-14,18:35:08.000,165,11071122,-795,0,1749926107,12608.870405799993,118.59660699000233,54328.18165584001 2025-06-14,18:35:09.000,165,11071115,-795,0,1749926108,12608.789570079993,118.77988437000022,54328.15370736 2025-06-14,18:35:10.000,165,11071132,-795,0,1749926109,12608.681789119997,118.82217915000365,54328.20960432001 2025-06-14,18:35:11.000,165,11071126,-795,0,1749926110,12608.917559969988,118.93496523000067,54328.419217919996 2025-06-14,18:35:12.000,165,11071107,-795,0,1749926111,12609.11964926999,118.99135827000282,54328.524024720005 2025-06-14,18:35:13.000,165,11071141,-795,0,1749926112,12609.26784809,119.06184957000369,54328.44017928 2025-06-14,18:35:14.000,165,11071067,-795,0,1749926113,12609.42951953,119.20283216999815,54328.15370736 2025-06-14,18:35:15.000,165,11071090,-795,0,1749926114,12609.631608830001,119.2592252100003,54328.069861920005 2025-06-14,18:35:16.000,165,11071079,-795,0,1749926115,12609.725917169992,119.39315868000267,54328.083836159996 2025-06-14,18:35:17.000,165,11071094,-795,0,1749926116,12609.880852299997,119.49184650000097,54328.118771760004 2025-06-14,18:35:18.000,165,11071118,-795,0,1749926117,12609.874115990002,119.64692736000143,54328.24453992 2025-06-14,18:35:19.000,165,11071089,-795,0,1749926118,12609.800016579997,119.73856605000037,54328.475114880006 2025-06-14,18:35:20.000,165,11071129,-795,0,1749926119,12609.624872519991,119.92184342999826,54328.38428232 2025-06-14,18:35:21.000,165,11071110,-795,0,1749926120,12609.50361893999,119.94299082000362,54328.2724884 2025-06-14,18:35:22.000,165,11071118,-795,0,1749926121,12609.30152963999,120.00643298999785,54328.46812776001 2025-06-14,18:35:23.000,165,11071103,-795,0,1749926122,12609.052286169994,120.05577690000064,54328.23056568001 2025-06-14,18:35:24.000,165,11071086,-795,0,1749926123,12608.728943289992,120.02053125000384,54328.16069448001 2025-06-14,18:35:25.000,165,11071103,-795,0,1749926124,12608.600953399997,119.95708908000233,54328.18165584001 2025-06-14,18:35:26.000,165,11071105,-795,0,1749926125,12608.419073029996,119.8161064800006,54328.44017928 2025-06-14,18:35:27.000,165,11071158,-795,0,1749926126,12608.35170993,119.59053431999928,54328.32139824 2025-06-14,18:35:28.000,165,11071118,-795,0,1749926127,12608.37191886,119.36496215999796,54328.55896032 2025-06-14,18:35:29.000,165,11071115,-795,0,1749926128,12608.466227199991,119.10414434999984,54328.30043688001 2025-06-14,18:35:30.000,165,11071097,-795,0,1749926129,12608.493172440001,118.83627741000237,54328.29344976 2025-06-14,18:35:31.000,165,11071102,-795,0,1749926130,12608.735679600002,118.62480350999977,54328.32838536001 2025-06-14,18:35:32.000,165,11071131,-795,0,1749926131,12608.944505209998,118.43447700000252,54328.1676816 2025-06-14,18:35:33.000,165,11071131,-795,0,1749926132,12609.193748679994,118.32169091999822,54328.251527039996 2025-06-14,18:35:34.000,165,11071115,-795,0,1749926133,12609.24090284999,118.25119962000463,54328.1676816 2025-06-14,18:35:35.000,165,11071155,-795,0,1749926134,12609.42951953,118.29349440000078,54328.32139824 2025-06-14,18:35:36.000,165,11071101,-795,0,1749926135,12609.46320107999,118.36398570000165,54328.21659144 2025-06-14,18:35:37.000,165,11071069,-795,0,1749926136,12609.42278321999,118.4556243900006,54328.53101184 2025-06-14,18:35:38.000,165,11071147,-795,0,1749926137,12609.11964926999,118.59660699000233,54328.32838536001 2025-06-14,18:35:39.000,165,11071102,-795,0,1749926138,12609.018604619989,118.75873698000214,54328.524024720005 2025-06-14,18:35:40.000,165,11071112,-795,0,1749926139,12608.661580189997,118.89267045000452,54328.43319216 2025-06-14,18:35:41.000,165,11071122,-795,0,1749926140,12608.398864099996,119.10414434999984,54328.27947552001 2025-06-14,18:35:42.000,165,11071119,-795,0,1749926141,12608.08225752999,119.18873390999943,54328.32139824 2025-06-14,18:35:43.000,165,11071109,-795,0,1749926142,12607.765650959998,119.2592252100003,54328.32838536001 2025-06-14,18:35:44.000,165,11071177,-795,0,1749926143,12607.543352729997,119.20988130000478,54328.49607624001 2025-06-14,18:35:45.000,165,11071107,-795,0,1749926144,12607.220009849996,119.1111934799992,54328.4122308 2025-06-14,18:35:46.000,165,11071118,-795,0,1749926145,12606.97076638,118.95611261999875,54328.56594744001 2025-06-14,18:35:47.000,165,11071068,-795,0,1749926146,12606.74173183999,118.75168785000278,54328.34934672001 2025-06-14,18:35:48.000,165,11071140,-795,0,1749926147,12606.687841359999,118.56136133999826,54328.37030808 2025-06-14,18:35:49.000,165,11071125,-795,0,1749926148,12606.72152290999,118.32874005000485,54328.307424000006 2025-06-14,18:35:50.000,165,11071169,-795,0,1749926149,12606.76194076999,118.13136441000097,54327.94409376001 2025-06-14,18:35:51.000,165,11071136,-795,0,1749926150,12606.977502689995,117.97628355000052,54328.00697784 2025-06-14,18:35:52.000,165,11071133,-795,0,1749926151,12607.213273540001,117.83530094999878,54328.069861920005 2025-06-14,18:35:53.000,165,11071146,-795,0,1749926152,12607.509671179992,117.72251487000176,54327.958068 2025-06-14,18:35:54.000,165,11071145,-795,0,1749926153,12607.772387269993,117.63792531000217,54327.93011952 2025-06-14,18:35:55.000,165,11071133,-795,0,1749926154,12607.92058608999,117.54628662000323,54327.90915816 2025-06-14,18:35:56.000,165,11071130,-795,0,1749926155,12608.08899384,117.51809009999852,54327.90915816 2025-06-14,18:35:57.000,165,11071135,-795,0,1749926156,12608.277610519996,117.51809009999852,54328.01396496001 2025-06-14,18:35:58.000,165,11071145,-795,0,1749926157,12608.331501,117.47579532000236,54328.01396496001 2025-06-14,18:35:59.000,165,11071138,-795,0,1749926158,12608.31129207,117.39825489000214,54327.72050592 2025-06-14,18:36:00.000,165,11071092,-795,0,1749926159,12608.196774799995,117.32071446000191,54327.615699120004 2025-06-14,18:36:01.000,165,11071143,-795,0,1749926160,12608.10920277,117.20087924999825,54327.67159608 2025-06-14,18:36:02.000,165,11071069,-755,0,1749926161,12607.954267639994,117.15153534000274,54327.783390000004 2025-06-14,18:36:03.000,165,11071097,-795,0,1749926162,12607.711760479993,117.10219142999995,54327.916145279996 2025-06-14,18:36:04.000,165,11071115,-795,0,1749926163,12607.462517009997,117.00350361000164,54328.07684904 2025-06-14,18:36:05.000,165,11071176,-795,0,1749926164,12607.159383059996,116.97530709000421,54327.93710664 2025-06-14,18:36:06.000,165,11071119,-795,0,1749926165,12606.836040179995,116.99645448000228,54327.83928696 2025-06-14,18:36:07.000,165,11071136,-795,0,1749926166,12606.80235862999,117.06694578000315,54327.853261200005 2025-06-14,18:36:08.000,165,11071114,-795,0,1749926167,12606.559851469989,117.13038795000466,54327.87422256001 2025-06-14,18:36:09.000,165,11071099,-795,0,1749926168,12606.317344310002,117.20087924999825,54327.53884080001 2025-06-14,18:36:10.000,165,11071097,-795,0,1749926169,12606.135463940002,117.34891097999935,54327.55281504 2025-06-14,18:36:11.000,165,11071104,-715,0,1749926170,12606.128727629992,117.53218836000451,54327.62967336001 2025-06-14,18:36:12.000,165,11071142,-795,0,1749926171,12606.135463940002,117.70136748000368,54327.82531272001 2025-06-14,18:36:13.000,165,11071123,-795,0,1749926172,12606.189354419992,117.9621852900018,54328.05588768 2025-06-14,18:36:14.000,165,11071150,-795,0,1749926173,12606.283662759997,118.18775745000312,54327.8881968 2025-06-14,18:36:15.000,165,11071124,-795,0,1749926174,12606.452070509993,118.4556243900006,54327.92313240001 2025-06-14,18:36:16.000,165,11071087,-795,0,1749926175,12606.559851469989,118.64595089999784,54327.76242864 2025-06-14,18:36:17.000,165,11071028,-795,0,1749926176,12606.755204459994,118.87857218999852,54327.62967336001 2025-06-14,18:36:18.000,165,11071053,-795,0,1749926177,12606.84277648999,119.06184957000369,54327.54582792 2025-06-14,18:36:19.000,165,11071140,-795,0,1749926178,12606.93034852,119.16758652000135,54327.55281504 2025-06-14,18:36:20.000,165,11071126,-795,0,1749926179,12606.94382113999,119.12529173999792,54327.5039052 2025-06-14,18:36:21.000,165,11071112,-795,0,1749926180,12606.92361220999,119.11824260999856,54327.69954456 2025-06-14,18:36:22.000,165,11071088,-795,0,1749926181,12606.937084829995,119.11824260999856,54327.853261200005 2025-06-14,18:36:23.000,165,11071110,-795,0,1749926182,12606.94382113999,119.10414434999984,54327.98601648 2025-06-14,18:36:24.000,165,11071111,-795,0,1749926183,12606.88993066,119.0759478300024,54327.97902936 2025-06-14,18:36:25.000,165,11071103,-795,0,1749926184,12606.82930387,119.06184957000369,54327.72050592 2025-06-14,18:36:26.000,165,11071122,-795,0,1749926185,12606.640687189989,119.03365304999897,54327.5039052 2025-06-14,18:36:27.000,165,11071035,-795,0,1749926186,12606.519433609988,119.03365304999897,54327.54582792 2025-06-14,18:36:28.000,165,11071154,-795,0,1749926187,12606.479015749988,119.03365304999897,54327.72749304001 2025-06-14,18:36:29.000,165,11071113,-795,0,1749926188,12606.310607999992,119.0759478300024,54327.72050592 2025-06-14,18:36:30.000,165,11071127,-795,0,1749926189,12606.148936559992,119.06889870000305,54327.88120968 2025-06-14,18:36:31.000,165,11071142,-795,0,1749926190,12606.007474049991,119.0759478300024,54327.566789280005 2025-06-14,18:36:32.000,165,11071114,-795,0,1749926191,12606.101782389997,119.19578303999879,54327.99999072 2025-06-14,18:36:33.000,165,11071115,-795,0,1749926192,12606.034419290001,119.30151999000373,54328.06287480001 2025-06-14,18:36:34.000,165,11071139,-795,0,1749926193,12605.980528809996,119.37906042000395,54327.76941576 2025-06-14,18:36:35.000,165,11071138,-795,0,1749926194,12605.86601153999,119.45660085000418,54327.62967336001 2025-06-14,18:36:36.000,165,11071126,-795,0,1749926195,12605.78517581999,119.52004301999841,54327.5737764 2025-06-14,18:36:37.000,165,11071099,-795,0,1749926196,12605.69086748,119.59053431999928,54327.74146728 2025-06-14,18:36:38.000,165,11071128,-795,0,1749926197,12605.468569249999,119.5693869300012,54327.8183256 2025-06-14,18:36:39.000,165,11071094,-795,0,1749926198,12605.185644229998,119.57643606000056,54327.87422256001 2025-06-14,18:36:40.000,165,11071106,-795,0,1749926199,12604.902719209997,119.49889563000033,54327.86024832 2025-06-14,18:36:41.000,165,11071099,-795,0,1749926200,12604.707366219991,119.37906042000395,54327.685570320005 2025-06-14,18:36:42.000,165,11071128,-795,0,1749926201,12604.40423226999,119.28037259999837,54327.52486656 2025-06-14,18:36:43.000,165,11071168,-795,0,1749926202,12604.309923929999,119.15348826000263,54327.46198248001 2025-06-14,18:36:44.000,165,11071137,-795,0,1749926203,12604.188670349999,119.14643913000327,54327.51089232001 2025-06-14,18:36:45.000,165,11071123,-795,0,1749926204,12604.121307249989,119.08299696000176,54327.517879440005 2025-06-14,18:36:46.000,165,11071098,-795,0,1749926205,12604.060680459988,119.06184957000369,54327.44102112001 2025-06-14,18:36:47.000,165,11071134,-755,0,1749926206,12604.047207839998,119.05480044000433,54327.67159608 2025-06-14,18:36:48.000,165,11071106,-795,0,1749926207,12604.026998909998,119.09004609000112,54327.734480160005 2025-06-14,18:36:49.000,165,11071125,-795,0,1749926208,12603.973108429993,119.13234087000455,54327.65063472 2025-06-14,18:36:50.000,165,11071137,-795,0,1749926209,12603.858591160002,119.19578303999879,54327.448008240004 2025-06-14,18:36:51.000,165,11071097,-795,0,1749926210,12603.771019129992,119.27332346999901,54327.27333024001 2025-06-14,18:36:52.000,165,11071132,-795,0,1749926211,12603.703656029997,119.42840432999947,54327.24538176001 2025-06-14,18:36:53.000,165,11071156,-795,0,1749926212,12603.636292930001,119.52004301999841,54327.3641628 2025-06-14,18:36:54.000,165,11071161,-795,0,1749926213,12603.55545721,119.63987823000207,54327.38512416 2025-06-14,18:36:55.000,165,11071162,-795,0,1749926214,12603.380313149995,119.75266430999909,54327.17551056001 2025-06-14,18:36:56.000,165,11071132,-795,0,1749926215,12603.30621373999,119.77381170000444,54327.566789280005 2025-06-14,18:36:57.000,165,11071073,-795,0,1749926216,12603.26579587999,119.80905735000124,54327.3641628 2025-06-14,18:36:58.000,165,11071116,-795,0,1749926217,12603.23211433,119.80200822000188,54327.27333024001 2025-06-14,18:36:59.000,165,11071084,-795,0,1749926218,12603.339895289995,119.8161064800006,54327.22442040001 2025-06-14,18:37:00.000,165,11071131,-795,0,1749926219,12603.34663159999,119.83020473999932,54326.95192272 2025-06-14,18:37:01.000,165,11071106,-795,0,1749926220,12603.55545721,119.90774516999954,54326.95192272 2025-06-14,18:37:02.000,165,11071124,-795,0,1749926221,12603.690183409992,119.87249952000275,54327.02878104 2025-06-14,18:37:03.000,165,11071116,-795,0,1749926222,12604.006789979998,119.84430299999804,54327.1196136 2025-06-14,18:37:04.000,165,11071095,-795,0,1749926223,12604.087625699998,119.83725386999868,54327.231407520005 2025-06-14,18:37:05.000,165,11071122,-795,0,1749926224,12604.229088209999,119.80200822000188,54327.37114992001 2025-06-14,18:37:06.000,165,11071085,-795,0,1749926225,12604.249297139999,119.75266430999909,54327.12660072001 2025-06-14,18:37:07.000,165,11071051,-795,0,1749926226,12604.33013286,119.74561517999973,54327.22442040001 2025-06-14,18:37:08.000,165,11071112,-795,0,1749926227,12604.39075965,119.73856605000037,54327.27333024001 2025-06-14,18:37:09.000,165,11071146,-715,0,1749926228,12604.437913819995,119.75971343999845,54327.133587840006 2025-06-14,18:37:10.000,165,11071142,-795,0,1749926229,12604.269506069999,119.73856605000037,54326.798206080006 2025-06-14,18:37:11.000,165,11071115,-795,0,1749926230,12604.208879279999,119.77381170000444,54327.02878104 2025-06-14,18:37:12.000,165,11071128,-795,0,1749926231,12604.336869169994,119.80200822000188,54327.182497680005 2025-06-14,18:37:13.000,165,11071058,-795,0,1749926232,12604.377287029994,119.83725386999868,54327.30826584 2025-06-14,18:37:14.000,165,11071094,-795,0,1749926233,12604.42444119999,119.95003995000297,54327.259356 2025-06-14,18:37:15.000,165,11071140,-795,0,1749926234,12604.249297139999,120.02053125000384,54326.79121896001 2025-06-14,18:37:16.000,165,11071126,-795,0,1749926235,12604.42444119999,120.18266124000365,54326.944935600004 2025-06-14,18:37:17.000,165,11071166,-795,0,1749926236,12604.68715728999,120.39413513999898,54327.014806800005 2025-06-14,18:37:18.000,165,11071115,-795,0,1749926237,12604.767993009991,120.57741252000415,54327.014806800005 2025-06-14,18:37:19.000,165,11071112,-795,0,1749926238,12604.801674559996,120.76068990000203,54326.98685832001 2025-06-14,18:37:20.000,165,11071109,-795,0,1749926239,12604.794938250001,120.90872163000313,54327.03576816001 2025-06-14,18:37:21.000,165,11071054,-795,0,1749926240,12604.875773970001,121.04265509999823,54326.965896960006 2025-06-14,18:37:22.000,165,11071098,-795,0,1749926241,12604.909455519992,121.10609726999974,54327.23839464 2025-06-14,18:37:23.000,165,11071080,-795,0,1749926242,12604.990291239992,121.16953944000124,54327.37114992001 2025-06-14,18:37:24.000,165,11071148,-795,0,1749926243,12604.936400760002,121.15544118000253,54327.42005976001 2025-06-14,18:37:25.000,165,11071142,-795,0,1749926244,12604.909455519992,121.10609726999974,54327.26634312 2025-06-14,18:37:26.000,165,11071146,-795,0,1749926245,12604.909455519992,121.04970423000486,54327.24538176001 2025-06-14,18:37:27.000,165,11071124,-795,0,1749926246,12605.104808509997,121.01445858000079,54327.1196136 2025-06-14,18:37:28.000,165,11071110,-795,0,1749926247,12605.125017439997,120.979212930004,54327.259356 2025-06-14,18:37:29.000,165,11071085,-795,0,1749926248,12605.246271019998,120.89462337000441,54327.19647192 2025-06-14,18:37:30.000,165,11071145,-795,0,1749926249,12605.246271019998,120.7677390300014,54326.92397424 2025-06-14,18:37:31.000,165,11071065,-795,0,1749926250,12605.380997219989,120.74659164000332,54326.9798712 2025-06-14,18:37:32.000,165,11071067,-795,0,1749926251,12605.455096629994,120.71134598999924,54327.16852344 2025-06-14,18:37:33.000,165,11071126,-795,0,1749926252,12605.62350437999,120.70429685999989,54327.21743328 2025-06-14,18:37:34.000,165,11071138,-795,0,1749926253,12605.7717032,120.6197073000003,54327.32224008001 2025-06-14,18:37:35.000,165,11071115,-795,0,1749926254,12605.88622046999,120.66905121000309,54327.22442040001 2025-06-14,18:37:36.000,165,11071126,-795,0,1749926255,12605.967056189991,120.7324933800046,54327.02878104 2025-06-14,18:37:37.000,165,11071029,-795,0,1749926256,12606.081573459996,120.74659164000332,54327.14756208 2025-06-14,18:37:38.000,165,11071093,-795,0,1749926257,12606.175881800002,120.67610034000245,54327.07070376 2025-06-14,18:37:39.000,165,11071103,-795,0,1749926258,12606.283662759997,120.69724773000053,54327.15454920001 2025-06-14,18:37:40.000,165,11071103,-795,0,1749926259,12606.297135380002,120.63380555999902,54327.063716640005 2025-06-14,18:37:41.000,165,11071094,-795,0,1749926260,12606.512697299993,120.65495295000437,54327.25236888001 2025-06-14,18:37:42.000,165,11071146,-795,0,1749926261,12606.80235862999,120.63380555999902,54327.40608552 2025-06-14,18:37:43.000,165,11071147,-795,0,1749926262,12607.058338409995,120.53511774000071,54327.40608552 2025-06-14,18:37:44.000,165,11071111,-795,0,1749926263,12607.273900330001,120.42938079000305,54327.32224008001 2025-06-14,18:37:45.000,165,11071093,-795,0,1749926264,12607.529880109993,120.30249645000004,54327.24538176001 2025-06-14,18:37:46.000,165,11071104,-795,0,1749926265,12607.718496789988,120.08397341999807,54327.16852344 2025-06-14,18:37:47.000,165,11071073,-795,0,1749926266,12607.954267639994,119.92184342999826,54327.1894848 2025-06-14,18:37:48.000,165,11071135,-795,0,1749926267,12608.297819449996,119.75971343999845,54327.21044616 2025-06-14,18:37:49.000,165,11071141,-795,0,1749926268,12608.499908749996,119.62577997000335,54327.54582792 2025-06-14,18:37:50.000,165,11071133,-795,0,1749926269,12608.648107569992,119.46364998000354,54327.52486656 2025-06-14,18:37:51.000,165,11071126,-795,0,1749926270,12608.789570079993,119.35086389999924,54327.46198248001 2025-06-14,18:37:52.000,165,11071082,-795,0,1749926271,12608.937768899988,119.23102869000286,54327.65762184001 2025-06-14,18:37:53.000,165,11071118,-795,0,1749926272,12609.005131999998,119.15348826000263,54327.5039052 2025-06-14,18:37:54.000,165,11071120,-795,0,1749926273,12608.917559969988,119.03365304999897,54327.350188560005 2025-06-14,18:37:55.000,165,11071125,-795,0,1749926274,12608.904087349998,118.89267045000452,54327.34320144001 2025-06-14,18:37:56.000,165,11071118,-795,0,1749926275,12608.964714139998,118.77988437000022,54327.42704688 2025-06-14,18:37:57.000,165,11071138,-795,0,1749926276,12608.964714139998,118.69529481000063,54327.41307264001 2025-06-14,18:37:58.000,165,11071160,-795,0,1749926277,12609.059022479989,118.58250873000361,54327.685570320005 2025-06-14,18:37:59.000,165,11071150,-795,0,1749926278,12609.126385579999,118.53316482000082,54327.74146728 2025-06-14,18:38:00.000,165,11071082,-795,0,1749926279,12609.2072213,118.46972264999931,54327.66460896 2025-06-14,18:38:01.000,165,11071112,-795,0,1749926280,12609.34868381,118.43447700000252,54327.615699120004 2025-06-14,18:38:02.000,165,11071015,-795,0,1749926281,12609.59119097,118.4556243900006,54327.48294384 2025-06-14,18:38:03.000,165,11071120,-795,0,1749926282,12609.746126099992,118.52611569000146,54327.517879440005 2025-06-14,18:38:04.000,165,11071132,-795,0,1749926283,12609.914533850002,118.62480350999977,54327.59473776 2025-06-14,18:38:05.000,165,11071109,-795,0,1749926284,12609.968424329993,118.75168785000278,54327.5737764 2025-06-14,18:38:06.000,165,11071125,-795,0,1749926285,12610.210931489994,118.81513002000429,54327.60172488 2025-06-14,18:38:07.000,165,11071134,-795,0,1749926286,12610.325448759999,118.87152305999916,54327.99300360001 2025-06-14,18:38:08.000,165,11071147,-795,0,1749926287,12610.365866619999,118.8644739299998,54327.86024832 2025-06-14,18:38:09.000,165,11071078,-795,0,1749926288,12610.352393999994,118.95611261999875,54328.139733120006 2025-06-14,18:38:10.000,165,11071098,-795,0,1749926289,12610.157041009988,118.88562131999788,54327.86024832 2025-06-14,18:38:11.000,165,11071086,-795,0,1749926290,12610.055996360003,118.82922828000301,54327.88120968 2025-06-14,18:38:12.000,165,11071065,-795,0,1749926291,12609.995369570002,118.7657861100015,54327.783390000004 2025-06-14,18:38:13.000,165,11071124,-795,0,1749926292,12609.914533850002,118.73758959000406,54327.99999072 2025-06-14,18:38:14.000,165,11071146,-795,0,1749926293,12609.853907060002,118.79398262999894,54328.069861920005 2025-06-14,18:38:15.000,165,11071086,-795,0,1749926294,12609.705708239992,118.77988437000022,54328.12575888 2025-06-14,18:38:16.000,165,11071112,-795,0,1749926295,12609.577718349996,118.7657861100015,54328.23056568001 2025-06-14,18:38:17.000,165,11071075,-795,0,1749926296,12609.55077311,118.83627741000237,54328.4122308 2025-06-14,18:38:18.000,165,11071134,-795,0,1749926297,12609.48341000999,118.85742480000044,54328.38428232 2025-06-14,18:38:19.000,165,11071140,-795,0,1749926298,12609.49014632,118.92791610000131,54328.33537248 2025-06-14,18:38:20.000,165,11071105,-795,0,1749926299,12609.395837979995,118.96316174999811,54327.99999072 2025-06-14,18:38:21.000,165,11071166,-795,0,1749926300,12609.36889274,119.06184957000369,54328.04191344001 2025-06-14,18:38:22.000,165,11071146,-795,0,1749926301,12609.416046909995,119.06889870000305,54328.16069448001 2025-06-14,18:38:23.000,165,11071131,-795,0,1749926302,12609.395837979995,119.10414434999984,54328.3423596 2025-06-14,18:38:24.000,165,11071132,-795,0,1749926303,12609.28132070999,119.08299696000176,54328.38428232 2025-06-14,18:38:25.000,165,11071069,-795,0,1749926304,12609.2072213,119.12529173999792,54328.642805760006 2025-06-14,18:38:26.000,165,11071140,-795,0,1749926305,12609.052286169994,119.17463565000071,54328.482102 2025-06-14,18:38:27.000,165,11071157,-795,0,1749926306,12608.944505209998,119.2592252100003,54328.55896032 2025-06-14,18:38:28.000,165,11071134,-795,0,1749926307,12608.823251629998,119.40020781000203,54328.59389592001 2025-06-14,18:38:29.000,165,11071100,-795,0,1749926308,12608.681789119997,119.5693869300012,54328.37729520001 2025-06-14,18:38:30.000,165,11071155,-795,0,1749926309,12608.506645059992,119.6680747499995,54328.27947552001 2025-06-14,18:38:31.000,165,11071130,-795,0,1749926310,12608.39212779,119.7808608300038,54328.26550128 2025-06-14,18:38:32.000,165,11071133,-795,0,1749926311,12608.095730149995,119.85135213000467,54327.94409376001 2025-06-14,18:38:33.000,165,11071082,-795,0,1749926312,12608.04857598,119.97823647000041,54328.482102 2025-06-14,18:38:34.000,165,11071078,-795,0,1749926313,12607.839750369989,120.04872777000128,54328.51703760001 2025-06-14,18:38:35.000,165,11071131,-795,0,1749926314,12607.651133689993,120.11216994000279,54328.44017928 2025-06-14,18:38:36.000,165,11071147,-795,0,1749926315,12607.550089039993,120.18971037000301,54328.39825656001 2025-06-14,18:38:37.000,165,11071085,-795,0,1749926316,12607.563561659998,120.28839819000132,54328.20960432001 2025-06-14,18:38:38.000,165,11071099,-795,0,1749926317,12607.570297969993,120.38003688000026,54328.15370736 2025-06-14,18:38:39.000,165,11071117,-795,0,1749926318,12607.475989630002,120.45052818000113,54328.12575888 2025-06-14,18:38:40.000,165,11071121,-795,0,1749926319,12607.422099149997,120.47872469999857,54327.853261200005 2025-06-14,18:38:41.000,165,11071092,-795,0,1749926320,12607.475989630002,120.52806861000136,54328.03492632 2025-06-14,18:38:42.000,165,11071118,-795,0,1749926321,12607.550089039993,120.521019480002,54328.23056568001 2025-06-14,18:38:43.000,165,11071142,-795,0,1749926322,12607.509671179992,120.54216687000007,54328.19563008 2025-06-14,18:38:44.000,165,11071010,-795,0,1749926323,12607.502934869997,120.60560904000158,54327.90915816 2025-06-14,18:38:45.000,165,11071140,-795,0,1749926324,12607.644397379998,120.56331425999815,54328.23056568001 2025-06-14,18:38:46.000,165,11071106,-795,0,1749926325,12607.765650959998,120.64790381999774,54327.99999072 2025-06-14,18:38:47.000,165,11071128,-795,0,1749926326,12607.799332509989,120.66905121000309,54328.11178464001 2025-06-14,18:38:48.000,165,11071143,-795,0,1749926327,12607.812805129994,120.69724773000053,54328.11178464001 2025-06-14,18:38:49.000,165,11071086,-795,0,1749926328,12607.785859889998,120.65495295000437,54328.020952080005 2025-06-14,18:38:50.000,165,11071170,-795,0,1749926329,12607.630924759993,120.54216687000007,54327.84627408001 2025-06-14,18:38:51.000,165,11071083,-795,0,1749926330,12607.705024169998,120.41528253000433,54328.24453992 2025-06-14,18:38:52.000,165,11071095,-795,0,1749926331,12607.603979519998,120.3095455799994,54328.23056568001 2025-06-14,18:38:53.000,165,11071103,-795,0,1749926332,12607.590506899993,120.09807168000407,54328.31441112 2025-06-14,18:38:54.000,165,11071138,-795,0,1749926333,12607.617452140003,119.96413821000169,54328.34934672001 2025-06-14,18:38:55.000,165,11071139,-795,0,1749926334,12607.577034280002,119.83725386999868,54328.2026172 2025-06-14,18:38:56.000,165,11071136,-795,0,1749926335,12607.570297969993,119.59053431999928,54328.04890056 2025-06-14,18:38:57.000,165,11071093,-795,0,1749926336,12607.610715829993,119.38610955000331,54328.12575888 2025-06-14,18:38:58.000,165,11071128,-795,0,1749926337,12607.563561659998,119.30856912000309,54328.0978104 2025-06-14,18:38:59.000,165,11071124,-795,0,1749926338,12607.482725939997,119.20988130000478,54328.07684904 2025-06-14,18:39:00.000,165,11071149,-795,0,1749926339,12607.287372949992,119.10414434999984,54328.07684904 2025-06-14,18:39:01.000,165,11071133,-795,0,1749926340,12607.246955089991,119.12529173999792,54328.069861920005 2025-06-14,18:39:02.000,165,11071148,-795,0,1749926341,12607.321054499997,119.13939000000391,54328.18165584001 2025-06-14,18:39:03.000,165,11071099,-795,0,1749926342,12607.341263429997,119.13234087000455,54328.251527039996 2025-06-14,18:39:04.000,165,11071080,-795,0,1749926343,12607.428835459992,119.14643913000327,54327.87422256001 2025-06-14,18:39:05.000,165,11071136,-795,0,1749926344,12607.523143799997,119.0477513099977,54327.65063472 2025-06-14,18:39:06.000,165,11071099,-795,0,1749926345,12607.698287859988,118.96316174999811,54327.75544152001 2025-06-14,18:39:07.000,165,11071146,-795,0,1749926346,12607.886904539999,118.77988437000022,54327.83229984 2025-06-14,18:39:08.000,165,11071122,-795,0,1749926347,12608.02163073999,118.58955786000297,54327.783390000004 2025-06-14,18:39:09.000,165,11071089,-795,0,1749926348,12608.196774799995,118.37103483000101,54327.958068 2025-06-14,18:39:10.000,165,11071130,-795,0,1749926349,12608.29108314,118.11021702000289,54327.76941576 2025-06-14,18:39:11.000,165,11071120,-795,0,1749926350,12608.695261740002,118.00448006999795,54327.902171040005 2025-06-14,18:39:12.000,165,11071149,-795,0,1749926351,12608.978186759989,117.83530094999878,54328.18165584001 2025-06-14,18:39:13.000,165,11071157,-795,0,1749926352,12609.18027605999,117.66612182999961,54327.54582792 2025-06-14,18:39:14.000,165,11071096,-795,0,1749926353,12609.375629049995,117.64497444000153,54327.77640288001 2025-06-14,18:39:15.000,165,11071155,-795,0,1749926354,12609.54403679999,117.54628662000323,54327.96505512001 2025-06-14,18:39:16.000,165,11071158,-795,0,1749926355,12609.54403679999,117.52513922999788,54327.8881968 2025-06-14,18:39:17.000,165,11071139,-795,0,1749926356,12609.51035525,117.44759879999765,54327.90915816 2025-06-14,18:39:18.000,165,11071143,-795,0,1749926357,12609.46320107999,117.44054966999829,54328.33537248 2025-06-14,18:39:19.000,165,11071136,-795,0,1749926358,12609.32173856999,117.39120576000278,54328.36332096 2025-06-14,18:39:20.000,165,11071104,-795,0,1749926359,12609.079231409989,117.41940228000021,54328.25851416001 2025-06-14,18:39:21.000,165,11071086,-715,0,1749926360,12608.904087349998,117.45464793000428,54328.20960432001 2025-06-14,18:39:22.000,165,11071120,-795,0,1749926361,12608.728943289992,117.58153227000003,54327.82531272001 2025-06-14,18:39:23.000,165,11071082,-795,0,1749926362,12608.728943289992,117.65907270000025,54327.98601648 2025-06-14,18:39:24.000,165,11071089,-795,0,1749926363,12608.695261740002,117.80005530000199,54328.0279392 2025-06-14,18:39:25.000,165,11071115,-795,0,1749926364,12608.641371259997,117.91989050999837,54327.916145279996 2025-06-14,18:39:26.000,165,11071143,-795,0,1749926365,12608.728943289992,118.12431528000161,54328.12575888 2025-06-14,18:39:27.000,165,11071105,-795,0,1749926366,12608.701998049997,118.31464178999886,54328.23056568001 2025-06-14,18:39:28.000,165,11071117,-795,0,1749926367,12608.789570079993,118.47677177999867,54328.26550128 2025-06-14,18:39:29.000,165,11071075,-795,0,1749926368,12608.816515320003,118.60365612000169,54328.3423596 2025-06-14,18:39:30.000,165,11071134,-795,0,1749926369,12608.621162329997,118.72349132999807,54328.14672024 2025-06-14,18:39:31.000,165,11071122,-795,0,1749926370,12608.607689709992,118.67414742000256,54327.972042240006 2025-06-14,18:39:32.000,165,11071089,-795,0,1749926371,12608.547062919992,118.70939306999935,54328.04890056 2025-06-14,18:39:33.000,165,11071154,-795,0,1749926372,12608.318028379996,118.63890176999848,54327.804351360006 2025-06-14,18:39:34.000,165,11071113,-795,0,1749926373,12608.446018269991,118.58955786000297,54328.2026172 2025-06-14,18:39:35.000,165,11071128,-795,0,1749926374,12608.472963510001,118.49791917000402,54328.18165584001 2025-06-14,18:39:36.000,165,11071113,-795,0,1749926375,12608.574008160002,118.4203787400038,54328.46812776001 2025-06-14,18:39:37.000,165,11071143,-795,0,1749926376,12608.715470670002,118.32874005000485,54328.44716640001 2025-06-14,18:39:38.000,165,11071152,-795,0,1749926377,12608.803042699998,118.36398570000165,54328.356333840005 2025-06-14,18:39:39.000,165,11071091,-795,0,1749926378,12608.971450449993,118.32874005000485,54328.44017928 2025-06-14,18:39:40.000,165,11071125,-795,0,1749926379,12608.991659379994,118.33578918000421,54328.139733120006 2025-06-14,18:39:41.000,165,11071142,-795,0,1749926380,12609.133121889994,118.39218221999909,54328.17466872 2025-06-14,18:39:42.000,165,11071155,-795,0,1749926381,12609.085967719999,118.46972264999931,54328.32139824 2025-06-14,18:39:43.000,165,11071134,-795,0,1749926382,12609.16006712999,118.49791917000402,54328.48908912 2025-06-14,18:39:44.000,165,11071150,-795,0,1749926383,12609.018604619989,118.5543122099989,54328.475114880006 2025-06-14,18:39:45.000,165,11071117,-795,0,1749926384,12608.957977829989,118.54021395000018,54328.76857392 2025-06-14,18:39:46.000,165,11071134,-795,0,1749926385,12608.742415909997,118.53316482000082,54328.63581864001 2025-06-14,18:39:47.000,165,11071159,-795,0,1749926386,12608.641371259997,118.4556243900006,54328.740625440005 2025-06-14,18:39:48.000,165,11071129,-795,0,1749926387,12608.594217090002,118.42742787000316,54328.8663936 2025-06-14,18:39:49.000,165,11071100,-795,0,1749926388,12608.499908749996,118.38513308999973,54328.691715600005 2025-06-14,18:39:50.000,165,11071145,-795,0,1749926389,12608.32476468999,118.27939614000206,54328.63581864001 2025-06-14,18:39:51.000,165,11071116,-795,0,1749926390,12608.216983729995,118.14546266999969,54328.621844400004 2025-06-14,18:39:52.000,165,11071120,-795,0,1749926391,12608.22372003999,118.0256274600033,54328.73363832001 2025-06-14,18:39:53.000,165,11071121,-795,0,1749926392,12608.22372003999,117.82120269000006,54328.7965224 2025-06-14,18:39:54.000,165,11071122,-795,0,1749926393,12608.14288431999,117.68022008999833,54328.82447088 2025-06-14,18:39:55.000,165,11071155,-795,0,1749926394,12608.19003849,117.42645140999957,54328.789535280004 2025-06-14,18:39:56.000,165,11071130,-795,0,1749926395,12608.04857598,117.23612490000232,54328.67774136 2025-06-14,18:39:57.000,165,11071098,-795,0,1749926396,12608.176565869995,117.02465099999972,54328.76857392 2025-06-14,18:39:58.000,165,11071124,-795,0,1749926397,12608.24392896999,116.84842275000119,54328.88735496 2025-06-14,18:39:59.000,165,11071120,-795,0,1749926398,12608.29108314,116.7003910200001,54328.7965224 2025-06-14,18:40:00.000,165,11071095,-795,0,1749926399,12608.26413789999,116.55940841999836,54328.621844400004 2025-06-14,18:40:01.000,165,11071153,-795,0,1749926400,12608.318028379996,116.46776972999942,54328.524024720005 2025-06-14,18:40:02.000,165,11071100,-795,0,1749926401,12608.32476468999,116.49596625000413,54328.60787016 2025-06-14,18:40:03.000,165,11071109,-795,0,1749926402,12608.37191886,116.47481885999878,54328.67774136 2025-06-14,18:40:04.000,165,11071085,-795,0,1749926403,12608.378655169996,116.57350668000436,54328.810496640006 2025-06-14,18:40:05.000,165,11071139,-795,0,1749926404,12608.297819449996,116.68629276000138,54328.691715600005 2025-06-14,18:40:06.000,165,11071125,-795,0,1749926405,12608.28434682999,116.86252100999991,54328.859406480005 2025-06-14,18:40:07.000,165,11071101,-795,0,1749926406,12608.365182549991,117.03874925999844,54328.88735496 2025-06-14,18:40:08.000,165,11071152,-795,0,1749926407,12608.385391479991,117.18678098999953,54328.754599679996 2025-06-14,18:40:09.000,165,11071070,-795,0,1749926408,12608.432545650001,117.27137054999912,54328.740625440005 2025-06-14,18:40:10.000,165,11071150,-795,0,1749926409,12608.297819449996,117.34186184999999,54328.586908799996 2025-06-14,18:40:11.000,165,11071129,-795,0,1749926410,12608.419073029996,117.34186184999999,54328.71966408 2025-06-14,18:40:12.000,165,11071125,-795,0,1749926411,12608.459490889996,117.32776359000127,54328.82447088 2025-06-14,18:40:13.000,165,11071111,-795,0,1749926412,12608.405600409991,117.23612490000232,54329.20177536 2025-06-14,18:40:14.000,165,11071150,-795,0,1749926413,12608.344973619991,117.12333881999803,54329.076007200005 2025-06-14,18:40:15.000,165,11071135,-795,0,1749926414,12608.344973619991,117.06694578000315,54329.194788240005 2025-06-14,18:40:16.000,165,11071130,-795,0,1749926415,12608.26413789999,117.01760187000036,54329.06902008001 2025-06-14,18:40:17.000,165,11071120,-795,0,1749926416,12608.29108314,116.93301231000078,54328.99914888001 2025-06-14,18:40:18.000,165,11071156,-795,0,1749926417,12608.18330217999,116.99645448000228,54329.027097360005 2025-06-14,18:40:19.000,165,11071112,-795,0,1749926418,12608.04857598,117.08104404000187,54329.06203296 2025-06-14,18:40:20.000,165,11071167,-795,0,1749926419,12607.853222989994,117.12333881999803,54328.80350952001 2025-06-14,18:40:21.000,165,11071108,-795,0,1749926420,12607.785859889998,117.22907577000296,54328.978187520006 2025-06-14,18:40:22.000,165,11071170,-795,0,1749926421,12607.758914649989,117.33481272000063,54329.362479120005 2025-06-14,18:40:23.000,165,11071138,-795,0,1749926422,12607.684815239998,117.32776359000127,54329.35549200001 2025-06-14,18:40:24.000,165,11071127,-795,0,1749926423,12607.678078929988,117.41235315000085,54329.292607920004 2025-06-14,18:40:25.000,165,11071089,-795,0,1749926424,12607.657869999988,117.4053040200015,54329.08299432 2025-06-14,18:40:26.000,165,11071122,-795,0,1749926425,12607.758914649989,117.41235315000085,54328.922290559996 2025-06-14,18:40:27.000,165,11071102,-795,0,1749926426,12607.927322399999,117.42645140999957,54328.99216176 2025-06-14,18:40:28.000,165,11071129,-795,0,1749926427,12608.08225752999,117.48989358000108,54329.006136 2025-06-14,18:40:29.000,165,11071103,-795,0,1749926428,12608.20351110999,117.48284445000172,54328.94325192 2025-06-14,18:40:30.000,165,11071129,-795,0,1749926429,12608.338237309996,117.54628662000323,54328.62883152 2025-06-14,18:40:31.000,165,11071104,-795,0,1749926430,12608.675052810002,117.59563052999874,54329.13190416 2025-06-14,18:40:32.000,165,11071119,-795,0,1749926431,12608.843460559998,117.73661313000048,54329.3205564 2025-06-14,18:40:33.000,165,11071160,-795,0,1749926432,12608.890614729993,117.82120269000006,54329.257672319996 2025-06-14,18:40:34.000,165,11071125,-795,0,1749926433,12608.883878419998,118.00448006999795,54329.18780112001 2025-06-14,18:40:35.000,165,11071144,-795,0,1749926434,12608.789570079993,118.12431528000161,54329.04805872001 2025-06-14,18:40:36.000,165,11071095,-795,0,1749926435,12608.634634950002,118.34283831000357,54328.89434208 2025-06-14,18:40:37.000,165,11071141,-795,0,1749926436,12608.472963510001,118.53316482000082,54328.908316320005 2025-06-14,18:40:38.000,165,11071144,-795,0,1749926437,12608.425809339991,118.68824568000127,54329.09696856001 2025-06-14,18:40:39.000,165,11071152,-795,0,1749926438,12608.331501,118.77988437000022,54329.11792992001 2025-06-14,18:40:40.000,165,11071162,-795,0,1749926439,12608.20351110999,118.93496523000067,54329.17382688 2025-06-14,18:40:41.000,165,11071131,-795,0,1749926440,12608.14962063,118.97021088000474,54329.20876248 2025-06-14,18:40:42.000,165,11071082,-795,0,1749926441,12608.19003849,119.06889870000305,54329.08299432 2025-06-14,18:40:43.000,165,11071155,-795,0,1749926442,12608.22372003999,119.06184957000369,54329.04805872001 2025-06-14,18:40:44.000,165,11071130,-795,0,1749926443,12608.39212779,119.13939000000391,54328.99914888001 2025-06-14,18:40:45.000,165,11071138,-795,0,1749926444,12608.574008160002,119.11824260999856,54329.01312312 2025-06-14,18:40:46.000,165,11071133,-795,0,1749926445,12608.688525429992,119.06889870000305,54328.94325192 2025-06-14,18:40:47.000,165,11071112,-795,0,1749926446,12608.789570079993,118.99135827000282,54328.96421328 2025-06-14,18:40:48.000,165,11071137,-795,0,1749926447,12608.924296279998,118.95611261999875,54329.06902008001 2025-06-14,18:40:49.000,165,11071117,-795,0,1749926448,12608.931032589993,118.8644739299998,54329.10395568 2025-06-14,18:40:50.000,165,11071108,-795,0,1749926449,12608.904087349998,118.85037567000109,54329.076007200005 2025-06-14,18:40:51.000,165,11071146,-795,0,1749926450,12608.897351039988,118.77988437000022,54329.17382688 2025-06-14,18:40:52.000,165,11071137,-795,0,1749926451,12608.769361149993,118.79398262999894,54329.13190416 2025-06-14,18:40:53.000,165,11071172,-795,0,1749926452,12608.668316499992,118.79398262999894,54329.22273672 2025-06-14,18:40:54.000,165,11071103,-795,0,1749926453,12608.520117679996,118.82217915000365,54329.027097360005 2025-06-14,18:40:55.000,165,11071140,-795,0,1749926454,12608.30455575999,118.87152305999916,54328.97120040001 2025-06-14,18:40:56.000,165,11071139,-795,0,1749926455,12608.14962063,118.9138178400026,54328.68472848001 2025-06-14,18:40:57.000,165,11071106,-795,0,1749926456,12608.14288431999,118.99135827000282,54328.83145800001 2025-06-14,18:40:58.000,165,11071080,-795,0,1749926457,12608.136148009995,119.0759478300024,54328.859406480005 2025-06-14,18:40:59.000,165,11071097,-795,0,1749926458,12608.257401589995,119.10414434999984,54329.13190416 2025-06-14,18:41:00.000,165,11071126,-795,0,1749926459,12608.24392896999,119.14643913000327,54328.978187520006 2025-06-14,18:41:01.000,165,11071109,-795,0,1749926460,12608.398864099996,119.21693043000414,54328.957226160004 2025-06-14,18:41:02.000,165,11071137,-795,0,1749926461,12608.614426020002,119.2592252100003,54329.180814 2025-06-14,18:41:03.000,165,11071097,-795,0,1749926462,12608.809779009993,119.30856912000309,54329.0410716 2025-06-14,18:41:04.000,165,11071159,-795,0,1749926463,12608.971450449993,119.40020781000203,54328.99914888001 2025-06-14,18:41:05.000,165,11071128,-795,0,1749926464,12609.13985819999,119.41430607000075,54328.8663936 2025-06-14,18:41:06.000,165,11071109,-795,0,1749926465,12609.2072213,119.4706991100029,54329.02011024001 2025-06-14,18:41:07.000,165,11071146,-795,0,1749926466,12609.395837979995,119.49184650000097,54329.08299432 2025-06-14,18:41:08.000,165,11071123,-795,0,1749926467,12609.395837979995,119.48479737000162,54329.3205564 2025-06-14,18:41:09.000,165,11071073,-795,0,1749926468,12609.32173856999,119.43545345999883,54329.2506852 2025-06-14,18:41:10.000,165,11071132,-795,0,1749926469,12609.18027605999,119.42135520000011,54329.30658216001 2025-06-14,18:41:11.000,165,11071105,-795,0,1749926470,12609.173539749994,119.44250258999818,54329.45331168001 2025-06-14,18:41:12.000,165,11071131,-795,0,1749926471,12609.018604619989,119.43545345999883,54329.23671096001 2025-06-14,18:41:13.000,165,11071135,-795,0,1749926472,12608.796306390002,119.4706991100029,54329.076007200005 2025-06-14,18:41:14.000,165,11071129,-795,0,1749926473,12608.580744469997,119.51299388999905,54329.28562080001 2025-06-14,18:41:15.000,165,11071117,-795,0,1749926474,12608.32476468999,119.55528867000248,54329.08299432 2025-06-14,18:41:16.000,165,11071121,-795,0,1749926475,12608.16982956,119.71036953000294,54329.13889128001 2025-06-14,18:41:17.000,165,11071181,-795,0,1749926476,12608.00142180999,119.73856605000037,54329.37645336 2025-06-14,18:41:18.000,165,11071144,-795,0,1749926477,12607.98794919,119.84430299999804,54329.52318288001 2025-06-14,18:41:19.000,165,11071160,-795,0,1749926478,12607.927322399999,119.90774516999954,54329.50920864 2025-06-14,18:41:20.000,165,11071139,-795,0,1749926479,12607.792596199994,119.99233472999913,54329.362479120005 2025-06-14,18:41:21.000,165,11071125,-795,0,1749926480,12607.96100394999,120.10512081000343,54329.23671096001 2025-06-14,18:41:22.000,165,11071120,-795,0,1749926481,12608.06878491,120.20380863000173,54329.124917040004 2025-06-14,18:41:23.000,165,11071121,-795,0,1749926482,12608.21024742,120.28134906000196,54329.124917040004 2025-06-14,18:41:24.000,165,11071127,-795,0,1749926483,12608.331501,120.35888949000218,54329.08299432 2025-06-14,18:41:25.000,165,11071156,-795,0,1749926484,12608.419073029996,120.36593862000154,54328.99914888001 2025-06-14,18:41:26.000,165,11071097,-795,0,1749926485,12608.526853989992,120.39413513999898,54329.20177536 2025-06-14,18:41:27.000,165,11071102,-795,0,1749926486,12608.688525429992,120.45052818000113,54329.44632456 2025-06-14,18:41:28.000,165,11071104,-795,0,1749926487,12608.688525429992,120.49282296000456,54329.55811848 2025-06-14,18:41:29.000,165,11071114,-795,0,1749926488,12608.762624839997,120.54216687000007,54329.60702832 2025-06-14,18:41:30.000,165,11071128,-795,0,1749926489,12608.607689709992,120.55626512999879,54329.180814 2025-06-14,18:41:31.000,165,11071125,-795,0,1749926490,12608.648107569992,120.61265817000094,54329.20177536 2025-06-14,18:41:32.000,165,11071104,-795,0,1749926491,12608.614426020002,120.70429685999989,54329.35549200001 2025-06-14,18:41:33.000,165,11071118,-795,0,1749926492,12608.553799230001,120.76068990000203,54329.45331168001 2025-06-14,18:41:34.000,165,11071158,-795,0,1749926493,12608.459490889996,120.81708294000418,54329.59305408 2025-06-14,18:41:35.000,165,11071095,-795,0,1749926494,12608.297819449996,120.78183729000011,54329.76074496 2025-06-14,18:41:36.000,165,11071141,-795,0,1749926495,12608.1294117,120.8311812000029,54329.75375784 2025-06-14,18:41:37.000,165,11071106,-795,0,1749926496,12608.00815812,120.79593554999883,54329.85157752 2025-06-14,18:41:38.000,165,11071155,-795,0,1749926497,12607.826277749999,120.85232859000098,54329.879526 2025-06-14,18:41:39.000,165,11071097,-795,0,1749926498,12607.718496789988,120.85937772000034,54329.75375784 2025-06-14,18:41:40.000,165,11071093,-795,0,1749926499,12607.570297969993,120.76068990000203,54329.52318288001 2025-06-14,18:41:41.000,165,11071091,-795,0,1749926500,12607.630924759993,120.77478816000075,54329.69087376001 2025-06-14,18:41:42.000,165,11071113,-795,0,1749926501,12607.603979519998,120.79593554999883,54329.66991240001 2025-06-14,18:41:43.000,165,11071116,-795,0,1749926502,12607.859959299989,120.8311812000029,54329.879526 2025-06-14,18:41:44.000,165,11071134,-795,0,1749926503,12607.974476569994,120.8664268499997,54330.12407520001 2025-06-14,18:41:45.000,165,11071104,-795,0,1749926504,12608.1294117,120.965114669998,54330.082152480005 2025-06-14,18:41:46.000,165,11071116,-795,0,1749926505,12608.20351110999,121.03560596999887,54330.10311384001 2025-06-14,18:41:47.000,165,11071150,-795,0,1749926506,12608.25066528,121.10609726999974,54329.95638432001 2025-06-14,18:41:48.000,165,11071114,-795,0,1749926507,12608.318028379996,121.19773595999868,54329.83061616 2025-06-14,18:41:49.000,165,11071115,-795,0,1749926508,12608.425809339991,121.21183422000468,54329.95638432001 2025-06-14,18:41:50.000,165,11071143,-795,0,1749926509,12608.37191886,121.1765885700006,54329.75375784 2025-06-14,18:41:51.000,165,11071177,-795,0,1749926510,12608.526853989992,121.23298161000275,54329.92843584 2025-06-14,18:41:52.000,165,11071120,-795,0,1749926511,12608.607689709992,121.24003074000211,54330.09612672 2025-06-14,18:41:53.000,165,11071074,-795,0,1749926512,12608.621162329997,121.18363769999996,54330.27080472001 2025-06-14,18:41:54.000,165,11071098,-795,0,1749926513,12608.520117679996,121.14839205000317,54330.24285624001 2025-06-14,18:41:55.000,165,11071153,-795,0,1749926514,12608.446018269991,121.02855683999951,54330.21490776 2025-06-14,18:41:56.000,165,11071140,-795,0,1749926515,12608.25066528,120.93691815000057,54330.200933520005 2025-06-14,18:41:57.000,165,11071142,-795,0,1749926516,12608.115939079995,120.89462337000441,54329.87253888 2025-06-14,18:41:58.000,165,11071133,-795,0,1749926517,12608.136148009995,120.88052510999842,54330.04022976 2025-06-14,18:41:59.000,165,11071129,-795,0,1749926518,12608.075521219995,120.87347597999906,54329.99830704 2025-06-14,18:42:00.000,165,11071114,-795,0,1749926519,12607.873431919994,120.81708294000418,54329.78869344001 2025-06-14,18:42:01.000,165,11071093,-795,0,1749926520,12607.752178339993,120.7677390300014,54329.76074496 2025-06-14,18:42:02.000,165,11071022,-795,0,1749926521,12607.731969409993,120.60560904000158,54329.914461600005 2025-06-14,18:42:03.000,165,11071136,-795,0,1749926522,12607.657869999988,120.49987209000392,54329.795680560004 2025-06-14,18:42:04.000,165,11071084,-795,0,1749926523,12607.725233099998,120.3729877500009,54329.746770720005 2025-06-14,18:42:05.000,165,11071132,-795,0,1749926524,12607.664606309998,120.2742999300026,54329.54414424 2025-06-14,18:42:06.000,165,11071120,-795,0,1749926525,12607.826277749999,120.24610340999789,54329.33453064001 2025-06-14,18:42:07.000,165,11071139,-795,0,1749926526,12608.04183966999,120.3095455799994,54329.627989680004 2025-06-14,18:42:08.000,165,11071140,-795,0,1749926527,12608.06878491,120.26020167000388,54329.68388664 2025-06-14,18:42:09.000,165,11071135,-795,0,1749926528,12608.14288431999,120.23200514999917,54329.66292528 2025-06-14,18:42:10.000,165,11071123,-795,0,1749926529,12608.20351110999,120.13331733000086,54329.4952344 2025-06-14,18:42:11.000,165,11071123,-795,0,1749926530,12608.35170993,120.11921907000215,54329.816641920006 2025-06-14,18:42:12.000,165,11071122,-795,0,1749926531,12608.567271849992,120.09807168000407,54329.92843584 2025-06-14,18:42:13.000,165,11071174,-795,0,1749926532,12608.762624839997,120.09807168000407,54329.984332800006 2025-06-14,18:42:14.000,165,11071133,-795,0,1749926533,12608.937768899988,120.08397341999807,54330.04721688 2025-06-14,18:42:15.000,165,11071115,-795,0,1749926534,12609.032077239994,120.11921907000215,54329.78170632 2025-06-14,18:42:16.000,165,11071088,-795,0,1749926535,12609.038813549989,120.06987515999936,54329.46728592 2025-06-14,18:42:17.000,165,11071033,-795,0,1749926536,12609.166803439999,119.99938385999849,54329.83061616 2025-06-14,18:42:18.000,165,11071099,-795,0,1749926537,12609.16006712999,119.86545039000339,54329.816641920006 2025-06-14,18:42:19.000,165,11071135,-795,0,1749926538,12609.079231409989,119.82315560999996,54329.879526 2025-06-14,18:42:20.000,165,11071145,-795,0,1749926539,12608.904087349998,119.61168171000463,54329.879526 2025-06-14,18:42:21.000,165,11071165,-795,0,1749926540,12608.877142109988,119.49184650000097,54330.04721688 2025-06-14,18:42:22.000,165,11071136,-795,0,1749926541,12608.944505209998,119.3579130299986,54330.298753200004 2025-06-14,18:42:23.000,165,11071119,-795,0,1749926542,12608.957977829989,119.26627433999965,54330.298753200004 2025-06-14,18:42:24.000,165,11071172,-795,0,1749926543,12609.045549859999,119.11824260999856,54330.11010096 2025-06-14,18:42:25.000,165,11071127,-795,0,1749926544,12609.005131999998,119.0125056600009,54330.04022976 2025-06-14,18:42:26.000,165,11071155,-795,0,1749926545,12609.018604619989,118.83627741000237,54329.88651312001 2025-06-14,18:42:27.000,165,11071127,-795,0,1749926546,12608.951241519993,118.7657861100015,54329.844590400004 2025-06-14,18:42:28.000,165,11071148,-795,0,1749926547,12609.032077239994,118.67414742000256,54330.04721688 2025-06-14,18:42:29.000,165,11071127,-795,0,1749926548,12609.059022479989,118.62480350999977,54330.37561152 2025-06-14,18:42:30.000,165,11071155,-795,0,1749926549,12608.978186759989,118.60365612000169,54330.07516536001 2025-06-14,18:42:31.000,165,11071155,-795,0,1749926550,12609.16006712999,118.67414742000256,54330.347663040004 2025-06-14,18:42:32.000,165,11071129,-795,0,1749926551,12609.24763916,118.70939306999935,54330.49439256 2025-06-14,18:42:33.000,165,11071088,-795,0,1749926552,12609.26111177999,118.82922828000301,54330.35465016 2025-06-14,18:42:34.000,165,11071131,-795,0,1749926553,12609.38910167,118.9138178400026,54330.27080472001 2025-06-14,18:42:35.000,165,11071128,-795,0,1749926554,12609.38236535999,119.01955479000026,54330.200933520005 2025-06-14,18:42:36.000,165,11071136,-795,0,1749926555,12609.36215642999,119.10414434999984,54330.249843360005 2025-06-14,18:42:37.000,165,11071153,-795,0,1749926556,12609.4093106,119.14643913000327,54330.43849560001 2025-06-14,18:42:38.000,165,11071156,-795,0,1749926557,12609.36889274,119.18873390999943,54330.66208344 2025-06-14,18:42:39.000,165,11071132,-795,0,1749926558,12609.26111177999,119.25217608000094,54330.69701904001 2025-06-14,18:42:40.000,165,11071110,-795,0,1749926559,12609.166803439999,119.24512695000158,54330.62016072 2025-06-14,18:42:41.000,165,11071060,-795,0,1749926560,12609.079231409989,119.24512695000158,54330.62016072 2025-06-14,18:42:42.000,165,11071088,-795,0,1749926561,12608.984923069998,119.2239795600035,54330.4734312 2025-06-14,18:42:43.000,165,11071169,-795,0,1749926562,12608.850196869993,119.17463565000071,54330.43849560001 2025-06-14,18:42:44.000,165,11071125,-795,0,1749926563,12608.675052810002,119.11824260999856,54330.38958576001 2025-06-14,18:42:45.000,165,11071111,-795,0,1749926564,12608.439281959996,119.0477513099977,54330.30574032 2025-06-14,18:42:46.000,165,11071085,-795,0,1749926565,12608.30455575999,118.9772600100041,54330.28477896 2025-06-14,18:42:47.000,165,11071140,-795,0,1749926566,12608.21024742,118.90676871000323,54330.655096320006 2025-06-14,18:42:48.000,165,11071117,-795,0,1749926567,12608.176565869995,118.82922828000301,54330.66208344 2025-06-14,18:42:49.000,165,11071104,-795,0,1749926568,12608.19003849,118.79398262999894,54330.64112208 2025-06-14,18:42:50.000,165,11071126,-795,0,1749926569,12608.257401589995,118.71644219999871,54330.38958576001 2025-06-14,18:42:51.000,165,11071126,-795,0,1749926570,12608.439281959996,118.67414742000256,54330.28477896 2025-06-14,18:42:52.000,165,11071089,-795,0,1749926571,12608.654843880002,118.6670982900032,54330.24285624001 2025-06-14,18:42:53.000,165,11071092,-795,0,1749926572,12608.742415909997,118.62480350999977,54330.152023680006 2025-06-14,18:42:54.000,165,11071112,-795,0,1749926573,12609.085967719999,118.62480350999977,54330.42452136 2025-06-14,18:42:55.000,165,11071144,-795,0,1749926574,12609.193748679994,118.56841047000489,54330.67605768001 2025-06-14,18:42:56.000,165,11071148,-795,0,1749926575,12609.26111177999,118.48382090999803,54330.75990312 2025-06-14,18:42:57.000,165,11071070,-795,0,1749926576,12609.18701237,118.47677177999867,54330.73894176 2025-06-14,18:42:58.000,165,11071172,-795,0,1749926577,12609.072495099994,118.39923134999844,54330.56426376 2025-06-14,18:42:59.000,165,11071088,-795,0,1749926578,12608.890614729993,118.35693657000229,54330.57125088 2025-06-14,18:43:00.000,165,11071135,-795,0,1749926579,12608.553799230001,118.33578918000421,54330.4734312 2025-06-14,18:43:01.000,165,11071178,-795,0,1749926580,12608.344973619991,118.29349440000078,54330.515353920004 2025-06-14,18:43:02.000,165,11071119,-795,0,1749926581,12608.23045635,118.30054353000014,54330.655096320006 2025-06-14,18:43:03.000,165,11071147,-795,0,1749926582,12608.115939079995,118.24415048999799,54330.801825840004 2025-06-14,18:43:04.000,165,11071168,-795,0,1749926583,12608.02163073999,118.19480658000248,54330.95554248 2025-06-14,18:43:05.000,165,11071115,-795,0,1749926584,12607.974476569994,118.11021702000289,54330.990478080006 2025-06-14,18:43:06.000,165,11071167,-795,0,1749926585,12607.893640849994,118.09611876000417,54330.79483872001 2025-06-14,18:43:07.000,165,11071124,-795,0,1749926586,12607.94079501999,118.03972572000202,54330.871697040006 2025-06-14,18:43:08.000,165,11071152,-795,0,1749926587,12608.014894429994,117.98333267999988,54330.77387736001 2025-06-14,18:43:09.000,165,11071158,-795,0,1749926588,12608.00142180999,117.96923442000116,54330.72496752001 2025-06-14,18:43:10.000,165,11071171,-795,0,1749926589,12608.04183966999,118.0256274600033,54330.704006160006 2025-06-14,18:43:11.000,165,11071114,-795,0,1749926590,12608.19003849,118.09611876000417,54330.66907056 2025-06-14,18:43:12.000,165,11071134,-795,0,1749926591,12608.25066528,118.25119962000463,54330.45246984 2025-06-14,18:43:13.000,165,11071093,-795,0,1749926592,12608.35170993,118.47677177999867,54330.822787200006 2025-06-14,18:43:14.000,165,11071147,-795,0,1749926593,12608.04857598,118.82217915000365,54330.73894176 2025-06-14,18:43:15.000,165,11071152,-795,0,1749926594,12607.469253319992,118.79398262999894,54330.69701904001 2025-06-14,18:43:16.000,165,11071128,-795,0,1749926595,12607.213273540001,118.5543122099989,54330.69701904001 2025-06-14,18:43:17.000,165,11071162,-795,0,1749926596,12607.08528364999,118.3075926599995,54330.38958576001 2025-06-14,18:43:18.000,165,11071145,-795,0,1749926597,12607.098756269996,118.18070832000376,54330.59919936 2025-06-14,18:43:19.000,165,11071094,-795,0,1749926598,12607.10549257999,118.06792223999946,54330.59919936 2025-06-14,18:43:20.000,165,11071175,-795,0,1749926599,12607.13243782,118.07497136999882,54330.48041832001 2025-06-14,18:43:21.000,165,11071147,-795,0,1749926600,12607.19306461,118.01152920000459,54330.37561152 2025-06-14,18:43:22.000,165,11071163,-795,0,1749926601,12607.287372949992,118.04677485000138,54330.71099328 2025-06-14,18:43:23.000,165,11071140,-795,0,1749926602,12607.401890219997,118.13841354000033,54330.683044800004 2025-06-14,18:43:24.000,165,11071119,-795,0,1749926603,12607.462517009997,118.26529788000335,54330.752916000005 2025-06-14,18:43:25.000,165,11071126,-795,0,1749926604,12607.475989630002,118.35693657000229,54330.62016072 2025-06-14,18:43:26.000,165,11071140,-795,0,1749926605,12607.624188449998,118.49791917000402,54330.29176608001 2025-06-14,18:43:27.000,165,11071145,-795,0,1749926606,12607.752178339993,118.57545960000425,54330.466444080004 2025-06-14,18:43:28.000,165,11071123,-795,0,1749926607,12607.785859889998,118.69529481000063,54330.487405440006 2025-06-14,18:43:29.000,165,11071062,-795,0,1749926608,12607.705024169998,118.72349132999807,54330.200933520005 2025-06-14,18:43:30.000,165,11071152,-795,0,1749926609,12607.738705719989,118.75168785000278,54330.249843360005 2025-06-14,18:43:31.000,165,11071094,-795,0,1749926610,12607.873431919994,118.75873698000214,54330.57125088 2025-06-14,18:43:32.000,165,11071132,-795,0,1749926611,12607.880168229989,118.84332654000173,54330.52932816001 2025-06-14,18:43:33.000,165,11071129,-795,0,1749926612,12607.954267639994,118.90676871000323,54330.6131736 2025-06-14,18:43:34.000,165,11071117,-795,0,1749926613,12607.96774026,119.0477513099977,54330.585225120005 2025-06-14,18:43:35.000,165,11071139,-795,0,1749926614,12607.907113469999,119.14643913000327,54330.28477896 2025-06-14,18:43:36.000,165,11071118,-795,0,1749926615,12607.806068819998,119.28037259999837,54330.11708808 2025-06-14,18:43:37.000,165,11071069,-795,0,1749926616,12607.657869999988,119.41430607000075,54330.1590108 2025-06-14,18:43:38.000,165,11071107,-795,0,1749926617,12607.442308079997,119.68217300999822,54330.18695928 2025-06-14,18:43:39.000,165,11071165,-795,0,1749926618,12607.347999739992,119.78790996000316,54330.228882 2025-06-14,18:43:40.000,165,11071111,-795,0,1749926619,12607.09201996,119.83725386999868,54330.18695928 2025-06-14,18:43:41.000,165,11071127,-795,0,1749926620,12607.118965199996,119.86545039000339,54330.30574032 2025-06-14,18:43:42.000,165,11071107,-795,0,1749926621,12607.15264675,119.86545039000339,54330.487405440006 2025-06-14,18:43:43.000,165,11071170,-795,0,1749926622,12607.226746159991,119.7808608300038,54330.60618648001 2025-06-14,18:43:44.000,165,11071076,-795,0,1749926623,12607.246955089991,119.7808608300038,54330.298753200004 2025-06-14,18:43:45.000,165,11071135,-795,0,1749926624,12607.314318190001,119.73856605000037,54330.152023680006 2025-06-14,18:43:46.000,165,11071113,-795,0,1749926625,12607.415362840002,119.82315560999996,54330.179972160004 2025-06-14,18:43:47.000,165,11071104,-795,0,1749926626,12607.543352729997,119.88659778000147,54330.21490776 2025-06-14,18:43:48.000,165,11071126,-795,0,1749926627,12607.610715829993,119.98528559999977,54330.1590108 2025-06-14,18:43:49.000,165,11071169,-795,0,1749926628,12607.691551549993,120.04872777000128,54330.36163728001 2025-06-14,18:43:51.000,165,11071133,-795,0,1749926630,12607.98794919,120.30249645000004,54330.45246984 2025-06-14,18:43:52.000,165,11071144,-795,0,1749926631,12608.04183966999,120.40118426999834,54330.43150848 2025-06-14,18:43:53.000,165,11071115,-795,0,1749926632,12608.176565869995,120.53511774000071,54330.179972160004 2025-06-14,18:43:54.000,165,11071115,-795,0,1749926633,12608.19003849,120.73954251000396,54330.00529416001 2025-06-14,18:43:55.000,165,11071115,-795,0,1749926634,12608.31129207,120.79593554999883,54330.04721688 2025-06-14,18:43:56.000,165,11071116,-795,0,1749926635,12608.425809339991,121.00740945000143,54330.1590108 2025-06-14,18:43:57.000,165,11071168,-795,0,1749926636,12608.506645059992,121.16249031000189,54330.228882 2025-06-14,18:43:58.000,165,11071111,-795,0,1749926637,12608.385391479991,121.3246203000017,54330.3336888 2025-06-14,18:43:59.000,165,11071117,-795,0,1749926638,12608.37191886,121.46560290000343,54330.44548272 2025-06-14,18:44:00.000,165,11071119,-795,0,1749926639,12608.216983729995,121.69822419000411,54330.64112208 2025-06-14,18:44:01.000,165,11071089,-795,0,1749926640,12607.853222989994,121.86740331000328,54330.466444080004 2025-06-14,18:44:02.000,165,11071122,-795,0,1749926641,12607.543352729997,122.07182807999925,54330.3336888 2025-06-14,18:44:03.000,165,11071136,-795,0,1749926642,12607.17285568,122.19871242000227,54330.34067592001 2025-06-14,18:44:04.000,165,11071160,-795,0,1749926643,12606.76867708,122.38903892999951,54330.487405440006 2025-06-14,18:44:05.000,165,11071166,-795,0,1749926644,12606.344289549997,122.4383828400023,54330.49439256 2025-06-14,18:44:06.000,165,11071157,-795,0,1749926645,12605.93337464,122.44543197000166,54330.37561152 2025-06-14,18:44:07.000,165,11071135,-795,0,1749926646,12605.60329544999,122.45248110000102,54330.536315280006 2025-06-14,18:44:08.000,165,11071101,-795,0,1749926647,12605.279952569988,122.42428458000359,54330.4734312 2025-06-14,18:44:09.000,165,11071112,-795,0,1749926648,12605.199116850003,122.29740024000057,54330.50137968 2025-06-14,18:44:10.000,165,11071098,-795,0,1749926649,12605.172171609993,122.24805632999778,54330.44548272 2025-06-14,18:44:11.000,165,11071172,-795,0,1749926650,12605.266479949998,122.17756503000419,54330.07516536001 2025-06-14,18:44:12.000,165,11071163,-795,0,1749926651,12605.508987109999,122.04363156000181,54330.11708808 2025-06-14,18:44:13.000,165,11071129,-795,0,1749926652,12605.798648439995,121.95199287000287,54330.05420400001 2025-06-14,18:44:14.000,165,11071133,-795,0,1749926653,12606.169145489992,121.95904200000223,54330.21490776 2025-06-14,18:44:15.000,165,11071111,-795,0,1749926654,12606.505960989998,121.9801893900003,54330.17298504001 2025-06-14,18:44:16.000,165,11071157,-795,0,1749926655,12606.78888601,122.06477894999989,54330.39657288 2025-06-14,18:44:17.000,165,11071049,-795,0,1749926656,12607.02465685999,122.21985981000034,54330.24285624001 2025-06-14,18:44:18.000,165,11071111,-795,0,1749926657,12607.253691400001,122.48772674999782,54330.131062320004 2025-06-14,18:44:19.000,165,11071110,-795,0,1749926658,12607.502934869997,122.76264282000193,54330.37561152 2025-06-14,18:44:20.000,165,11071127,-795,0,1749926659,12607.603979519998,123.04460801999812,54330.21490776 2025-06-14,18:44:21.000,165,11071099,-795,0,1749926660,12607.516407490002,123.2913275700048,54330.18695928 2025-06-14,18:44:22.000,165,11071099,-795,0,1749926661,12607.428835459992,123.54509625000355,54330.30574032 2025-06-14,18:44:23.000,165,11071095,-795,0,1749926662,12607.354736050002,123.72132450000208,54330.43150848 2025-06-14,18:44:24.000,165,11071153,-795,0,1749926663,12607.15264675,123.84820883999782,54330.62016072 2025-06-14,18:44:25.000,165,11071096,-795,0,1749926664,12606.957293759995,123.86935623000318,54330.850735680004 2025-06-14,18:44:26.000,165,11071140,-795,0,1749926665,12606.72152290999,123.8834544900019,54330.73894176 2025-06-14,18:44:27.000,165,11071084,-795,0,1749926666,12606.613741949994,123.89050362000125,54330.7878516 2025-06-14,18:44:28.000,165,11071125,-795,0,1749926667,12606.566587779998,123.80591406000167,54330.94855536 2025-06-14,18:44:29.000,165,11071111,-795,0,1749926668,12606.431861579993,123.71427537000272,54330.73894176 2025-06-14,18:44:30.000,165,11071130,-795,0,1749926669,12606.303871689997,123.60148928999843,54330.704006160006 2025-06-14,18:44:31.000,165,11071103,-795,0,1749926670,12606.162409179997,123.47460495000269,54330.57125088 2025-06-14,18:44:32.000,165,11071131,-795,0,1749926671,12606.209563349992,123.37591713000438,54330.74592888001 2025-06-14,18:44:33.000,165,11071097,-795,0,1749926672,12606.263453829997,123.24903279000137,54330.87868416 2025-06-14,18:44:34.000,165,11071148,-795,0,1749926673,12606.317344310002,123.12919757999771,54331.07432352 2025-06-14,18:44:35.000,165,11071157,-795,0,1749926674,12606.411652649993,123.04460801999812,54331.13022048001 2025-06-14,18:44:36.000,165,11071144,-795,0,1749926675,12606.465543129998,122.98116585000389,54331.00445232 2025-06-14,18:44:37.000,165,11071131,-795,0,1749926676,12606.640687189989,122.99526411000261,54331.03240080001 2025-06-14,18:44:38.000,165,11071155,-795,0,1749926677,12606.93034852,123.02346063000005,54331.01143944001 2025-06-14,18:44:39.000,165,11071142,-795,0,1749926678,12607.118965199996,123.07280454000283,54330.88567128 2025-06-14,18:44:40.000,165,11071115,-795,0,1749926679,12607.334527120001,123.17149236000114,54330.96252960001 2025-06-14,18:44:41.000,165,11071095,-795,0,1749926680,12607.428835459992,123.26313105000008,54330.66907056 2025-06-14,18:44:42.000,165,11071121,-795,0,1749926681,12607.664606309998,123.33362235000095,54330.7179804 2025-06-14,18:44:43.000,165,11071069,-795,0,1749926682,12607.873431919994,123.41821191000054,54331.04637504 2025-06-14,18:44:44.000,165,11071127,-795,0,1749926683,12608.08225752999,123.50280147000012,54331.17913032001 2025-06-14,18:44:45.000,165,11071146,-795,0,1749926684,12608.20351110999,123.58739102999971,54331.23502728 2025-06-14,18:44:46.000,165,11071153,-795,0,1749926685,12608.35170993,123.57329277000099,54331.26996288 2025-06-14,18:44:47.000,165,11071151,-795,0,1749926686,12608.479699819996,123.60148928999843,54330.98349096001 2025-06-14,18:44:48.000,165,11071133,-795,0,1749926687,12608.607689709992,123.5380471200042,54331.158168960006 2025-06-14,18:44:49.000,165,11071115,-795,0,1749926688,12608.701998049997,123.4252610399999,54331.158168960006 2025-06-14,18:44:50.000,165,11071093,-795,0,1749926689,12608.755888530002,123.34067148000031,54331.13022048001 2025-06-14,18:44:51.000,165,11071152,-795,0,1749926690,12608.863669489998,123.27018017999944,54331.10925912001 2025-06-14,18:44:52.000,165,11071112,-795,0,1749926691,12609.072495099994,123.16444323000178,54331.48656360001 2025-06-14,18:44:53.000,165,11071167,-795,0,1749926692,12609.315002259995,123.1432958400037,54331.54944768 2025-06-14,18:44:54.000,165,11071126,-795,0,1749926693,12609.4093106,123.10805018999963,54331.3118856 2025-06-14,18:44:55.000,165,11071150,-795,0,1749926694,12609.887588609992,123.15034497000306,54331.73809992 2025-06-14,18:44:56.000,165,11071098,-795,0,1749926695,12610.130095769993,123.21378714000457,54331.626306 2025-06-14,18:44:57.000,165,11071083,-715,0,1749926696,12610.285030899999,123.26313105000008,54331.640280240004 2025-06-14,18:44:58.000,165,11071056,-795,0,1749926697,12610.33892137999,123.40411365000182,54331.43765376 2025-06-14,18:44:59.000,165,11071160,-795,0,1749926698,12610.50059281999,123.46050669000397,54331.5564348 2025-06-14,18:45:00.000,165,11071130,-795,0,1749926699,12610.554483299995,123.6367349400025,54331.67521584 2025-06-14,18:45:01.000,165,11071148,-795,0,1749926700,12610.54101067999,123.65083320000122,54331.926752160005 2025-06-14,18:45:02.000,165,11071111,-795,0,1749926701,12610.52753806,123.700177110004,54332.05252032 2025-06-14,18:45:03.000,165,11071100,-795,0,1749926702,12610.62184639999,123.65083320000122,54332.07348168 2025-06-14,18:45:04.000,165,11071095,-795,0,1749926703,12610.68247318999,123.65083320000122,54332.192262720004 2025-06-14,18:45:05.000,165,11071123,-795,0,1749926704,12610.76330890999,123.56624364000163,54332.12239152 2025-06-14,18:45:06.000,165,11071126,-795,0,1749926705,12610.823935699991,123.46755582000333,54332.10143016 2025-06-14,18:45:07.000,165,11071021,-795,0,1749926706,12610.864353559991,123.38296626000374,54331.877842320006 2025-06-14,18:45:08.000,165,11071103,-795,0,1749926707,12611.052970240002,123.23493453000265,54332.07348168 2025-06-14,18:45:09.000,165,11071134,-795,0,1749926708,12611.133805960002,123.1432958400037,54332.10143016 2025-06-14,18:45:10.000,165,11071101,-795,0,1749926709,12611.396522049989,123.05870628000412,54332.44379904 2025-06-14,18:45:11.000,165,11071127,-795,0,1749926710,12611.53798455999,123.03755888999876,54332.42283768001 2025-06-14,18:45:12.000,165,11071169,-795,0,1749926711,12611.834382199995,123.10805018999963,54332.527644480004 2025-06-14,18:45:13.000,165,11071079,-795,0,1749926712,12612.043207809991,123.241983660002,54332.63943840001 2025-06-14,18:45:14.000,165,11071106,-795,0,1749926713,12612.285714969992,123.38296626000374,54332.62546416 2025-06-14,18:45:15.000,165,11071168,-795,0,1749926714,12612.514749509988,123.58034190000035,54332.478734640004 2025-06-14,18:45:16.000,165,11071145,-795,0,1749926715,12612.77746559999,123.70722624000337,54332.45078616001 2025-06-14,18:45:17.000,165,11071127,-795,0,1749926716,12612.96608228,123.81296319000103,54332.54161872001 2025-06-14,18:45:18.000,165,11071101,-795,0,1749926717,12613.16143526999,123.84820883999782,54332.716296720006 2025-06-14,18:45:19.000,165,11071129,-795,0,1749926718,12613.18164419999,123.84115970999846,54332.478734640004 2025-06-14,18:45:20.000,165,11071135,-795,0,1749926719,12613.255743609996,123.89050362000125,54332.9887944 2025-06-14,18:45:21.000,165,11071095,-795,0,1749926720,12613.22879837,123.86935623000318,54332.93988456 2025-06-14,18:45:22.000,165,11071158,-795,0,1749926721,12613.18164419999,123.86230710000382,54333.07962696 2025-06-14,18:45:23.000,165,11071136,-795,0,1749926722,12613.073863239995,123.84115970999846,54333.08661408 2025-06-14,18:45:24.000,165,11071122,-795,0,1749926723,12612.95934596999,123.86230710000382,54333.08661408 2025-06-14,18:45:25.000,165,11071153,-795,0,1749926724,12612.8448287,123.89050362000125,54333.051678480006 2025-06-14,18:45:26.000,165,11071131,-795,0,1749926725,12612.703366189999,123.96099492000212,54333.002768640006 2025-06-14,18:45:27.000,165,11071138,-795,0,1749926726,12612.575376299988,123.96804405000148,54332.93988456 2025-06-14,18:45:28.000,165,11071121,-795,0,1749926727,12612.595585229989,124.0949283900045,54333.01674288 2025-06-14,18:45:29.000,165,11071162,-795,0,1749926728,12612.602321539998,124.11607578000257,54333.34513752 2025-06-14,18:45:30.000,165,11071130,-795,0,1749926729,12612.737047739989,124.14427230000001,54333.27526632 2025-06-14,18:45:31.000,165,11071094,-795,0,1749926730,12612.86503763,124.20771447000152,54333.24033072001 2025-06-14,18:45:32.000,165,11071165,-795,0,1749926731,12613.013236449995,124.33459881000454,54333.26129208001 2025-06-14,18:45:33.000,165,11071128,-795,0,1749926732,12613.195116819996,124.3275496799979,54332.99578152001 2025-06-14,18:45:34.000,165,11071129,-795,0,1749926733,12613.592559110002,124.30640228999982,54333.19142088001 2025-06-14,18:45:35.000,165,11071136,-795,0,1749926734,12613.862011509998,124.28525490000175,54333.26129208001 2025-06-14,18:45:36.000,165,11071124,-795,0,1749926735,12614.010210329994,124.30640228999982,54333.35212464 2025-06-14,18:45:37.000,165,11071116,-795,0,1749926736,12614.20556332,124.24296011999832,54333.27526632 2025-06-14,18:45:38.000,165,11071101,-795,0,1749926737,12614.3268169,124.26410751000367,54333.505841280006 2025-06-14,18:45:39.000,165,11071155,-795,0,1749926738,12614.40091630999,124.25705838000431,54333.61064808 2025-06-14,18:45:40.000,165,11071140,-795,0,1749926739,12614.373971069996,124.37689359000069,54333.652570800004 2025-06-14,18:45:41.000,165,11071136,-795,0,1749926740,12614.14493653,124.41213924000476,54333.62462232001 2025-06-14,18:45:42.000,165,11071152,-795,0,1749926741,12613.942847229999,124.48263053999835,54333.484879920004 2025-06-14,18:45:43.000,165,11071118,-795,0,1749926742,12613.727285309993,124.51082706000307,54333.59667384001 2025-06-14,18:45:44.000,165,11071107,-795,0,1749926743,12613.356788259996,124.5390235800005,54333.63859656 2025-06-14,18:45:45.000,165,11071111,-795,0,1749926744,12613.053654309995,124.5883674900033,54333.652570800004 2025-06-14,18:45:46.000,165,11071157,-795,0,1749926745,12612.689893569994,124.64476052999817,54333.56872536 2025-06-14,18:45:47.000,165,11071084,-795,0,1749926746,12612.528222129993,124.72935008999775,54333.7573776 2025-06-14,18:45:48.000,165,11071105,-795,0,1749926747,12612.501276889998,124.79279225999926,54333.91109424001 2025-06-14,18:45:49.000,165,11071117,-795,0,1749926748,12612.548431059993,124.8985292100042,54333.939042720005 2025-06-14,18:45:50.000,165,11071137,-795,0,1749926749,12612.636003089989,124.99016790000314,54333.890132880006 2025-06-14,18:45:51.000,165,11071108,-795,0,1749926750,12612.763992979999,125.01836442000058,54333.63160944 2025-06-14,18:45:52.000,165,11071170,-795,0,1749926751,12612.952609659995,125.11705223999888,54333.59667384001 2025-06-14,18:45:53.000,165,11071146,-795,0,1749926752,12613.215325749996,125.13115050000488,54333.63859656 2025-06-14,18:45:54.000,165,11071144,-795,0,1749926753,12613.390469810001,125.21574006000446,54333.56173824 2025-06-14,18:45:55.000,165,11071058,-795,0,1749926754,12613.484778149992,125.19459266999911,54333.47090568 2025-06-14,18:45:56.000,165,11071091,-795,0,1749926755,12613.632976970002,125.18754353999975,54333.74340336001 2025-06-14,18:45:57.000,165,11071116,-795,0,1749926756,12613.673394830003,125.25098571000126,54333.987952560004 2025-06-14,18:45:58.000,165,11071108,-795,0,1749926757,12613.693603760003,125.27213309999934,54334.02288816 2025-06-14,18:45:59.000,165,11071110,-795,0,1749926758,12613.585822799992,125.2439365800019,54334.06481088 2025-06-14,18:46:00.000,165,11071141,-795,0,1749926759,12613.491514460002,125.30032962000405,54334.036862400004 2025-06-14,18:46:01.000,165,11071129,-795,0,1749926760,12613.329843020001,125.32852614000149,54333.72942912 2025-06-14,18:46:02.000,165,11071149,-795,0,1749926761,12613.18164419999,125.32147701000213,54333.74340336001 2025-06-14,18:46:03.000,165,11071128,-795,0,1749926762,12613.08733586,125.30032962000405,54333.8272488 2025-06-14,18:46:04.000,165,11071158,-795,0,1749926763,12613.08733586,125.30737875000341,54333.869171520004 2025-06-14,18:46:05.000,165,11071136,-795,0,1749926764,12613.073863239995,125.32147701000213,54334.071798 2025-06-14,18:46:06.000,165,11071158,-795,0,1749926765,12613.02670907,125.28623135999806,54334.09275936 2025-06-14,18:46:07.000,165,11071143,-795,0,1749926766,12613.073863239995,125.25098571000126,54334.04384952 2025-06-14,18:46:08.000,165,11071150,-795,0,1749926767,12613.255743609996,125.2439365800019,54334.16961768001 2025-06-14,18:46:09.000,165,11071101,-795,0,1749926768,12613.296161469996,125.18049441000039,54334.07878512001 2025-06-14,18:46:10.000,165,11071144,-795,0,1749926769,12613.323106709991,125.17344528000103,54333.79231320001 2025-06-14,18:46:11.000,165,11071134,-795,0,1749926770,12613.343315639991,125.13819963000424,54333.68051928 2025-06-14,18:46:12.000,165,11071122,-795,0,1749926771,12613.376997189996,125.07475746000273,54333.66654504001 2025-06-14,18:46:13.000,165,11071130,-795,0,1749926772,12613.471305530002,125.05361007000465,54333.63859656 2025-06-14,18:46:14.000,165,11071127,-795,0,1749926773,12613.592559110002,125.01131529000122,54333.8272488 2025-06-14,18:46:15.000,165,11071132,-795,0,1749926774,12613.713812690003,124.92672573000164,54334.06481088 2025-06-14,18:46:16.000,165,11071114,-795,0,1749926775,12613.774439479988,124.97606964000443,54334.09275936 2025-06-14,18:46:17.000,165,11071187,-795,0,1749926776,12613.868747819994,124.94787311999971,54333.94602984 2025-06-14,18:46:18.000,165,11071139,-795,0,1749926777,12613.969792469994,124.98311877000378,54333.92506848 2025-06-14,18:46:19.000,165,11071114,-795,0,1749926778,12614.15840914999,125.07475746000273,54333.79231320001 2025-06-14,18:46:20.000,165,11071114,-795,0,1749926779,12614.08430974,125.18754353999975,54333.68051928 2025-06-14,18:46:21.000,165,11071104,-795,0,1749926780,12614.21903593999,125.25803484000062,54333.52680264001 2025-06-14,18:46:22.000,165,11071123,-795,0,1749926781,12614.34702583,125.36377178999828,54333.77833896 2025-06-14,18:46:23.000,165,11071136,-795,0,1749926782,12614.522169889991,125.44836134999787,54333.93205560001 2025-06-14,18:46:24.000,165,11071125,-795,0,1749926783,12614.569324060001,125.57524569000088,54334.1416692 2025-06-14,18:46:25.000,165,11071164,-795,0,1749926784,12614.576060369996,125.60344220999832,54333.9669912 2025-06-14,18:46:26.000,165,11071175,-795,0,1749926785,12614.562587749992,125.61754047000431,54334.008913920006 2025-06-14,18:46:27.000,165,11071119,-795,0,1749926786,12614.629950850001,125.61049133999768,54334.12769496001 2025-06-14,18:46:28.000,165,11071111,-795,0,1749926787,12614.670368710002,125.63868786000239,54333.9669912 2025-06-14,18:46:29.000,165,11071143,-795,0,1749926788,12614.629950850001,125.51180351999938,54334.00192680001 2025-06-14,18:46:30.000,165,11071149,-795,0,1749926789,12614.636687159997,125.38491918000364,54333.98096544001 2025-06-14,18:46:31.000,165,11071152,-795,0,1749926790,12614.609741920001,125.16639615000167,54333.73641624 2025-06-14,18:46:32.000,165,11071106,-795,0,1749926791,12614.791622290002,125.05361007000465,54333.96000408001 2025-06-14,18:46:33.000,165,11071170,-795,0,1749926792,12615.034129449989,124.98311877000378,54334.21852752001 2025-06-14,18:46:34.000,165,11071148,-795,0,1749926793,12615.074547309989,125.11000310999952,54334.25346312 2025-06-14,18:46:35.000,165,11071140,-795,0,1749926794,12615.034129449989,125.16639615000167,54334.274424480005 2025-06-14,18:46:36.000,165,11071107,-795,0,1749926795,12614.865721699993,125.15934702000231,54334.24647600001 2025-06-14,18:46:37.000,165,11071121,-795,0,1749926796,12614.818567529997,125.19459266999911,54334.08577224 2025-06-14,18:46:38.000,165,11071100,-795,0,1749926797,12614.892666940003,125.0959048500008,54334.057823760006 2025-06-14,18:46:39.000,165,11071141,-795,0,1749926798,12614.946557419993,125.15934702000231,54334.05083664001 2025-06-14,18:46:40.000,165,11071147,-755,0,1749926799,12614.973502659988,125.23688745000254,54334.06481088 2025-06-14,18:46:41.000,165,11071047,-795,0,1749926800,12614.892666940003,125.37082091999764,54333.841223040006 2025-06-14,18:46:42.000,165,11071085,-795,0,1749926801,12615.000447899998,125.44836134999787,54334.1416692 2025-06-14,18:46:43.000,165,11071119,-795,0,1749926802,12615.040865759998,125.63163873000303,54334.11372072 2025-06-14,18:46:44.000,165,11071122,-795,0,1749926803,12615.162119339999,125.72327742000198,54334.11372072 2025-06-14,18:46:45.000,165,11071120,-795,0,1749926804,12615.290109229994,125.836063499999,54334.274424480005 2025-06-14,18:46:46.000,165,11071142,-795,0,1749926805,12615.51914376999,125.87130915000307,54334.04384952 2025-06-14,18:46:47.000,165,11071092,-795,0,1749926806,12615.66734259,125.9840952300001,54333.99493968 2025-06-14,18:46:48.000,165,11071135,-795,0,1749926807,12615.781859859992,125.99114435999945,54333.771351840005 2025-06-14,18:46:49.000,165,11071139,-795,0,1749926808,12615.889640820002,125.97704610000073,54333.98096544001 2025-06-14,18:46:50.000,165,11071133,-795,0,1749926809,12615.950267610002,125.89950567000051,54333.88314576001 2025-06-14,18:46:51.000,165,11071133,-795,0,1749926810,12616.024367019992,125.84311262999836,54333.95301696 2025-06-14,18:46:52.000,165,11071116,-795,0,1749926811,12616.239928939998,125.85721089000435,54334.13468208 2025-06-14,18:46:53.000,165,11071159,-795,0,1749926812,12616.347709899994,125.90655479999987,54334.14865632001 2025-06-14,18:46:54.000,165,11071100,-795,0,1749926813,12616.529590269995,125.90655479999987,54334.274424480005 2025-06-14,18:46:55.000,165,11071152,-795,0,1749926814,12616.66431647,126.03343914000288,54334.30936008 2025-06-14,18:46:56.000,165,11071090,-795,0,1749926815,12616.69799801999,126.10393044000375,54334.19756616001 2025-06-14,18:46:57.000,165,11071041,-795,0,1749926816,12616.55653550999,126.23081477999949,54334.11372072 2025-06-14,18:46:58.000,165,11071044,-795,0,1749926817,12616.549799199995,126.3295025999978,54334.1416692 2025-06-14,18:46:59.000,165,11071114,-795,0,1749926818,12616.428545619994,126.49163259000488,54334.19756616001 2025-06-14,18:47:00.000,165,11071117,-795,0,1749926819,12616.381391449999,126.5057308500036,54334.33730856001 2025-06-14,18:47:01.000,165,11071167,-795,0,1749926820,12616.246665249993,126.61146780000126,54334.37923128 2025-06-14,18:47:02.000,165,11071143,-795,0,1749926821,12616.125411669993,126.68195910000213,54334.26045024 2025-06-14,18:47:03.000,165,11071126,-715,0,1749926822,12616.172565839988,126.75949953000236,54334.58884488 2025-06-14,18:47:04.000,165,11071119,-795,0,1749926823,12616.118675359998,126.89343300000473,54334.57487064 2025-06-14,18:47:05.000,165,11071097,-795,0,1749926824,12616.037839639997,127.01326821000112,54334.40717976 2025-06-14,18:47:06.000,165,11071089,-795,0,1749926825,12616.010894400002,127.06966125000326,54334.30237296 2025-06-14,18:47:07.000,165,11071062,-795,0,1749926826,12615.957003919997,127.18949645999965,54334.30237296 2025-06-14,18:47:08.000,165,11071122,-795,0,1749926827,12616.024367019992,127.3093316700033,54334.49801232 2025-06-14,18:47:09.000,165,11071132,-795,0,1749926828,12615.983949159992,127.43621600999904,54334.61679336 2025-06-14,18:47:10.000,165,11071155,-795,0,1749926829,12615.977212849997,127.4432651399984,54334.60281912001 2025-06-14,18:47:11.000,165,11071144,-795,0,1749926830,12615.916586059997,127.47851079000247,54334.55390928001 2025-06-14,18:47:12.000,165,11071166,-795,0,1749926831,12616.031103330002,127.46441253000376,54334.68666456 2025-06-14,18:47:13.000,165,11071094,-795,0,1749926832,12616.037839639997,127.38687210000353,54334.79845848001 2025-06-14,18:47:14.000,165,11071109,-795,0,1749926833,12616.037839639997,127.29523341000458,54334.511986560006 2025-06-14,18:47:15.000,165,11071137,-795,0,1749926834,12615.983949159992,127.18949645999965,54334.491025200005 2025-06-14,18:47:16.000,165,11071147,-795,0,1749926835,12615.896377129997,126.9991699500024,54334.40717976 2025-06-14,18:47:17.000,165,11071131,-795,0,1749926836,12615.842486649992,126.87933473999874,54334.372244160004 2025-06-14,18:47:18.000,165,11071131,-795,0,1749926837,12615.869431890002,126.71015561999957,54334.55390928001 2025-06-14,18:47:19.000,165,11071161,-795,0,1749926838,12615.815541409997,126.57622215000447,54334.72160016001 2025-06-14,18:47:20.000,165,11071152,-795,0,1749926839,12615.829014030001,126.40704302999802,54334.679677440006 2025-06-14,18:47:21.000,165,11071090,-795,0,1749926840,12615.701024139991,126.3295025999978,54334.3512828 2025-06-14,18:47:22.000,165,11071176,-795,0,1749926841,12615.775123549996,126.24491303999821,54334.155643440004 2025-06-14,18:47:23.000,165,11071084,-795,0,1749926842,12615.896377129997,126.20261826000205,54334.204553280004 2025-06-14,18:47:24.000,165,11071130,-795,0,1749926843,12616.064784879993,126.13212696000119,54334.24647600001 2025-06-14,18:47:25.000,165,11071134,-795,0,1749926844,12616.111939050003,126.06163566000032,54334.3512828 2025-06-14,18:47:26.000,165,11071151,-795,0,1749926845,12616.233192629988,125.93475132000458,54334.26045024 2025-06-14,18:47:27.000,165,11071102,-795,0,1749926846,12616.314028349989,125.78671959000349,54334.421154 2025-06-14,18:47:28.000,165,11071141,-795,0,1749926847,12616.39486406999,125.63868786000239,54334.37923128 2025-06-14,18:47:29.000,165,11071118,-795,0,1749926848,12616.47569978999,125.50475439000002,54334.595832 2025-06-14,18:47:30.000,165,11071177,-795,0,1749926849,12616.55653550999,125.29328049000469,54334.51897368 2025-06-14,18:47:31.000,165,11071103,-795,0,1749926850,12616.489172409994,125.18754353999975,54334.372244160004 2025-06-14,18:47:32.000,165,11071106,-795,0,1749926851,12616.388127759994,125.06770833000337,54333.95301696 2025-06-14,18:47:33.000,165,11071126,-795,0,1749926852,12616.340973589999,124.96902050999779,54334.06481088 2025-06-14,18:47:34.000,165,11071134,-795,0,1749926853,12616.428545619994,124.99016790000314,54334.225514640006 2025-06-14,18:47:35.000,165,11071091,-795,0,1749926854,12616.401600379999,124.95492224999907,54334.155643440004 2025-06-14,18:47:36.000,165,11071103,-795,0,1749926855,12616.260137869998,124.98311877000378,54334.23948888 2025-06-14,18:47:37.000,165,11071054,-795,0,1749926856,12615.977212849997,125.02541354999994,54334.2115404 2025-06-14,18:47:38.000,165,11071096,-795,0,1749926857,12615.889640820002,125.05361007000465,54334.29538584001 2025-06-14,18:47:39.000,165,11071114,-795,0,1749926858,12615.714496759996,125.13115050000488,54334.36525704001 2025-06-14,18:47:40.000,165,11071124,-795,0,1749926859,12615.552825319995,125.15934702000231,54334.36525704001 2025-06-14,18:47:41.000,165,11071133,-795,0,1749926860,12615.31705446999,125.21574006000446,54334.036862400004 2025-06-14,18:47:42.000,165,11071134,-795,0,1749926861,12615.202537199999,125.2439365800019,54334.057823760006 2025-06-14,18:47:43.000,165,11071163,-795,0,1749926862,12615.168855649994,125.22983832000318,54334.21852752001 2025-06-14,18:47:44.000,165,11071133,-795,0,1749926863,12615.114965169989,125.22278919000382,54334.204553280004 2025-06-14,18:47:45.000,165,11071096,-795,0,1749926864,12615.020656829998,125.19459266999911,54334.18359192 2025-06-14,18:47:46.000,165,11071115,-795,0,1749926865,12614.933084799988,125.13819963000424,54334.14865632001 2025-06-14,18:47:47.000,165,11071072,-795,0,1749926866,12614.939821109998,125.08885572000145,54334.23948888 2025-06-14,18:47:48.000,165,11071136,-795,0,1749926867,12615.013920519988,125.00426616000186,54334.2115404 2025-06-14,18:47:49.000,165,11071105,-795,0,1749926868,12615.000447899998,124.91967660000228,54334.24647600001 2025-06-14,18:47:50.000,165,11071122,-795,0,1749926869,12614.986975279993,124.80689051999798,54333.88314576001 2025-06-14,18:47:51.000,165,11071100,-795,0,1749926870,12614.966766349993,124.65885879000416,54333.64558368001 2025-06-14,18:47:52.000,165,11071106,-795,0,1749926871,12615.141910409999,124.68000618000224,54333.771351840005 2025-06-14,18:47:53.000,165,11071120,-795,0,1749926872,12615.141910409999,124.63066226999945,54333.890132880006 2025-06-14,18:47:54.000,165,11071177,-795,0,1749926873,12615.135174099989,124.65885879000416,54333.83423592001 2025-06-14,18:47:55.000,165,11071191,-795,0,1749926874,12615.135174099989,124.59541662000265,54334.08577224 2025-06-14,18:47:56.000,165,11071117,-795,0,1749926875,12615.135174099989,124.6518096600048,54333.9669912 2025-06-14,18:47:57.000,165,11071123,-795,0,1749926876,12615.135174099989,124.63066226999945,54333.9669912 2025-06-14,18:47:58.000,165,11071125,-795,0,1749926877,12615.229482439994,124.67295705000288,54333.91808136 2025-06-14,18:47:59.000,165,11071125,-795,0,1749926878,12615.35747232999,124.6377113999988,54333.820261680004 2025-06-14,18:48:00.000,165,11071174,-795,0,1749926879,12615.350736019995,124.67295705000288,54333.77833896 2025-06-14,18:48:01.000,165,11071081,-795,0,1749926880,12615.25642767999,124.6377113999988,54333.533789760004 2025-06-14,18:48:02.000,165,11071126,-795,0,1749926881,12615.32379078,124.63066226999945,54333.54776400001 2025-06-14,18:48:03.000,165,11071101,-795,0,1749926882,12615.30358185,124.60951488000137,54333.58968672 2025-06-14,18:48:04.000,165,11071131,-795,0,1749926883,12615.31705446999,124.5883674900033,54333.85519728 2025-06-14,18:48:05.000,165,11071131,-795,0,1749926884,12615.242955059999,124.46148315000028,54333.89712 2025-06-14,18:48:06.000,165,11071145,-795,0,1749926885,12615.148646719994,124.39099184999941,54333.81327456001 2025-06-14,18:48:07.000,165,11071108,-795,0,1749926886,12615.034129449989,124.33459881000454,54333.51981552 2025-06-14,18:48:08.000,165,11071108,-795,0,1749926887,12615.094756239989,124.2288618599996,54333.45693144001 2025-06-14,18:48:09.000,165,11071118,-795,0,1749926888,12615.040865759998,124.05968274000043,54333.56173824 2025-06-14,18:48:10.000,165,11071105,-795,0,1749926889,12615.114965169989,123.95394579000276,54333.42199584 2025-06-14,18:48:11.000,165,11071120,-795,0,1749926890,12615.182328269999,123.84115970999846,54333.28924056001 2025-06-14,18:48:12.000,165,11071149,-795,0,1749926891,12615.28337292,123.78476667000359,54333.198408000004 2025-06-14,18:48:13.000,165,11071151,-795,0,1749926892,12615.492198529995,123.65083320000122,54333.40802160001 2025-06-14,18:48:14.000,165,11071129,-795,0,1749926893,12615.788596170001,123.59444015999907,54333.56872536 2025-06-14,18:48:15.000,165,11071107,-795,0,1749926894,12616.078257499998,123.49575234000076,54333.5826996 2025-06-14,18:48:16.000,165,11071146,-795,0,1749926895,12616.347709899994,123.46755582000333,54333.61064808 2025-06-14,18:48:17.000,165,11071127,-795,0,1749926896,12616.56327182,123.3900153900031,54333.20539512 2025-06-14,18:48:18.000,165,11071132,-795,0,1749926897,12616.792306359996,123.34067148000031,54333.18443376 2025-06-14,18:48:19.000,165,11071103,-795,0,1749926898,12616.940505179991,123.26313105000008,54333.29622768 2025-06-14,18:48:20.000,165,11071148,-795,0,1749926899,12616.980923039991,123.18559061999986,54333.170459520006 2025-06-14,18:48:21.000,165,11071124,-795,0,1749926900,12616.920296249991,123.0798536700022,54333.25430496 2025-06-14,18:48:22.000,165,11071122,-795,0,1749926901,12616.76536112,123.03755888999876,54333.366098880004 2025-06-14,18:48:23.000,165,11071145,-795,0,1749926902,12616.731679569995,122.93887107000046,54333.554751120006 2025-06-14,18:48:24.000,165,11071090,-795,0,1749926903,12616.731679569995,122.84018325000216,54333.603660960005 2025-06-14,18:48:25.000,165,11071151,-795,0,1749926904,12616.57674443999,122.73444630000449,54333.58968672 2025-06-14,18:48:26.000,165,11071135,-795,0,1749926905,12616.374655139989,122.69920065000042,54333.18443376 2025-06-14,18:48:27.000,165,11071108,-795,0,1749926906,12616.340973589999,122.55821804999869,54333.21238224001 2025-06-14,18:48:28.000,165,11071155,-795,0,1749926907,12616.280346799998,122.56526717999805,54333.24731784 2025-06-14,18:48:29.000,165,11071116,-795,0,1749926908,12616.179302149998,122.49477588000445,54333.24731784 2025-06-14,18:48:30.000,165,11071135,-795,0,1749926909,12616.186038459993,122.48772674999782,54333.21238224001 2025-06-14,18:48:31.000,165,11071108,-795,0,1749926910,12616.118675359998,122.41018632000487,54333.317189040004 2025-06-14,18:48:32.000,165,11071118,-795,0,1749926911,12616.165829529993,122.36789154000144,54333.40802160001 2025-06-14,18:48:33.000,165,11071110,-795,0,1749926912,12616.307292039994,122.31854762999865,54333.44994432 2025-06-14,18:48:34.000,165,11071136,-795,0,1749926913,12616.361182519999,122.30444936999993,54333.366098880004 2025-06-14,18:48:35.000,165,11071175,-795,0,1749926914,12616.442018239999,122.24805632999778,54333.11456256 2025-06-14,18:48:36.000,165,11071153,-795,0,1749926915,12616.53632657999,122.24100719999842,54332.981807280004 2025-06-14,18:48:37.000,165,11071105,-795,0,1749926916,12616.66431647,122.19871242000227,54332.95385880001 2025-06-14,18:48:38.000,165,11071137,-795,0,1749926917,12616.859669459991,122.15641763999884,54333.03770424 2025-06-14,18:48:39.000,165,11071136,-795,0,1749926918,12616.980923039991,122.07887720999861,54333.04469136001 2025-06-14,18:48:40.000,165,11071098,-795,0,1749926919,12617.028077210001,122.0295333000031,54333.29622768 2025-06-14,18:48:41.000,165,11071129,-795,0,1749926920,12616.980923039991,121.94494374000351,54333.09360120001 2025-06-14,18:48:42.000,165,11071093,-795,0,1749926921,12617.021340899992,121.83920678999857,54333.100588320005 2025-06-14,18:48:43.000,165,11071120,-795,0,1749926922,12617.007868280001,121.71937158000219,54333.07263984001 2025-06-14,18:48:44.000,165,11071112,-795,0,1749926923,12616.974186729996,121.65592941000068,54332.80014216 2025-06-14,18:48:45.000,165,11071128,-795,0,1749926924,12617.007868280001,121.50084855000023,54332.90494896001 2025-06-14,18:48:46.000,165,11071118,-795,0,1749926925,12617.041549829992,121.40216073000192,54332.981807280004 2025-06-14,18:48:47.000,165,11071121,-795,0,1749926926,12617.021340899992,121.28232551999827,54332.99578152001 2025-06-14,18:48:48.000,165,11071134,-795,0,1749926927,12617.088704000002,121.24003074000211,54333.00975576 2025-06-14,18:48:49.000,165,11071087,-795,0,1749926928,12617.068495070002,121.1131463999991,54332.94687168 2025-06-14,18:48:50.000,165,11071148,-795,0,1749926929,12616.960714109991,121.07085162000294,54332.87001336 2025-06-14,18:48:51.000,165,11071143,-795,0,1749926930,12617.088704000002,121.04265509999823,54333.08661408 2025-06-14,18:48:52.000,165,11071145,-795,0,1749926931,12617.095440309997,121.09199901000102,54333.1285368 2025-06-14,18:48:53.000,165,11071108,-795,0,1749926932,12617.048286140001,121.12019552999845,54332.89097472 2025-06-14,18:48:54.000,165,11071078,-795,0,1749926933,12617.001131969992,121.09904814000038,54333.030717120004 2025-06-14,18:48:55.000,165,11071115,-795,0,1749926934,12616.79904266999,121.10609726999974,54332.835077760006 2025-06-14,18:48:56.000,165,11071123,-795,0,1749926935,12616.71820694999,121.14134292000381,54332.932897440005 2025-06-14,18:48:57.000,165,11071143,-795,0,1749926936,12616.45549085999,121.09904814000038,54332.87001336 2025-06-14,18:48:58.000,165,11071114,-795,0,1749926937,12616.212983699988,121.05675336000422,54332.95385880001 2025-06-14,18:48:59.000,165,11071113,-795,0,1749926938,12616.084993809993,121.00036032000207,54333.08661408 2025-06-14,18:49:00.000,165,11071150,-795,0,1749926939,12615.808805100001,120.95806553999864,54332.90494896001 2025-06-14,18:49:01.000,165,11071121,-795,0,1749926940,12615.775123549996,120.88052510999842,54332.97482016001 2025-06-14,18:49:02.000,165,11071149,-795,0,1749926941,12615.694287829996,120.78888641999947,54332.65341264 2025-06-14,18:49:03.000,165,11071170,-795,0,1749926942,12615.815541409997,120.66200208000373,54332.75123232 2025-06-14,18:49:04.000,165,11071117,-795,0,1749926943,12615.963740229992,120.50692122000328,54332.849052 2025-06-14,18:49:05.000,165,11071137,-795,0,1749926944,12616.152356909988,120.31659470999875,54332.73725808001 2025-06-14,18:49:06.000,165,11071091,-795,0,1749926945,12616.361182519999,120.1615138499983,54332.82809064001 2025-06-14,18:49:07.000,165,11071122,-795,0,1749926946,12616.63737122999,119.99938385999849,54332.82110352 2025-06-14,18:49:08.000,165,11071123,-795,0,1749926947,12616.953977799996,119.9288925600049,54332.78616792001 2025-06-14,18:49:09.000,165,11071101,-795,0,1749926948,12617.270584370002,119.8795486500021,54332.89097472 2025-06-14,18:49:10.000,165,11071141,-795,0,1749926949,12617.580454629999,119.85135213000467,54332.863026240004 2025-06-14,18:49:11.000,165,11071115,-795,0,1749926950,12617.748862379995,119.8795486500021,54332.79315504 2025-06-14,18:49:12.000,165,11071154,-795,0,1749926951,12617.86337965,119.93594169000426,54332.7442452 2025-06-14,18:49:13.000,165,11071111,-795,0,1749926952,12617.97789691999,119.99938385999849,54332.87700048001 2025-06-14,18:49:14.000,165,11071148,-795,0,1749926953,12617.90379751,120.1615138499983,54332.89796184 2025-06-14,18:49:15.000,165,11071222,-795,0,1749926954,12617.769071309995,120.3095455799994,54333.17744664 2025-06-14,18:49:16.000,165,11071135,-795,0,1749926955,12617.580454629999,120.44347905000177,54333.10757544 2025-06-14,18:49:17.000,165,11071093,-795,0,1749926956,12617.358156399998,120.59855991000222,54333.15648528 2025-06-14,18:49:18.000,165,11071152,-795,0,1749926957,12617.189748650002,120.64790381999774,54333.338150400006 2025-06-14,18:49:19.000,165,11071138,-795,0,1749926958,12616.953977799996,120.79593554999883,54333.149498160004 2025-06-14,18:49:20.000,165,11071137,-795,0,1749926959,12616.72494326,120.78183729000011,54333.15648528 2025-06-14,18:49:21.000,165,11071132,-795,0,1749926960,12616.428545619994,120.78888641999947,54332.94687168 2025-06-14,18:49:22.000,165,11071123,-795,0,1749926961,12616.388127759994,120.82413207000354,54333.0586656 2025-06-14,18:49:23.000,165,11071085,-795,0,1749926962,12616.347709899994,120.82413207000354,54333.07962696 2025-06-14,18:49:24.000,165,11071089,-795,0,1749926963,12616.307292039994,120.77478816000075,54333.09360120001 2025-06-14,18:49:25.000,165,11071121,-795,0,1749926964,12616.428545619994,120.75364077000268,54333.29622768 2025-06-14,18:49:26.000,165,11071148,-795,0,1749926965,12616.4824361,120.69019860000117,54333.219369360006 2025-06-14,18:49:27.000,165,11071131,-795,0,1749926966,12616.60368968,120.66905121000309,54333.14251104001 2025-06-14,18:49:28.000,165,11071099,-795,0,1749926967,12616.82598791,120.64790381999774,54333.13552392 2025-06-14,18:49:29.000,165,11071124,-795,0,1749926968,12616.873142079996,120.57741252000415,54332.96783304 2025-06-14,18:49:30.000,165,11071127,-795,0,1749926969,12616.953977799996,120.50692122000328,54333.051678480006 2025-06-14,18:49:31.000,165,11071155,-795,0,1749926970,12616.913559939996,120.45757731000049,54332.89097472 2025-06-14,18:49:32.000,165,11071047,-795,0,1749926971,12616.873142079996,120.35184036000283,54332.95385880001 2025-06-14,18:49:33.000,165,11071127,-795,0,1749926972,12616.852933149996,120.28134906000196,54333.18443376 2025-06-14,18:49:34.000,165,11071131,-795,0,1749926973,12616.772097429995,120.22495601999981,54333.24731784 2025-06-14,18:49:35.000,165,11071131,-795,0,1749926974,12616.691261709995,120.19675950000237,54333.268279200005 2025-06-14,18:49:36.000,165,11071091,-795,0,1749926975,12616.57674443999,120.16856297999766,54333.03770424 2025-06-14,18:49:37.000,165,11071145,-795,0,1749926976,12616.428545619994,120.11216994000279,54332.82110352 2025-06-14,18:49:38.000,165,11071072,-795,0,1749926977,12616.354446209989,120.14036646000022,54332.77219368 2025-06-14,18:49:39.000,165,11071107,-795,0,1749926978,12616.273610489989,120.14036646000022,54332.82110352 2025-06-14,18:49:40.000,165,11071121,-795,0,1749926979,12616.219720009998,120.1756121100043,54332.82809064001 2025-06-14,18:49:41.000,165,11071135,-795,0,1749926980,12616.084993809993,120.22495601999981,54332.92591032001 2025-06-14,18:49:42.000,165,11071110,-795,0,1749926981,12615.997421779997,120.3095455799994,54333.02373000001 2025-06-14,18:49:43.000,165,11071158,-795,0,1749926982,12616.051312260002,120.38708600999962,54333.08661408 2025-06-14,18:49:44.000,165,11071141,-795,0,1749926983,12615.977212849997,120.521019480002,54333.13552392 2025-06-14,18:49:45.000,165,11071117,-795,0,1749926984,12615.963740229992,120.5844616500035,54332.89097472 2025-06-14,18:49:46.000,165,11071150,-795,0,1749926985,12615.795332479996,120.64790381999774,54332.70930960001 2025-06-14,18:49:47.000,165,11071091,-795,0,1749926986,12615.727969380001,120.70429685999989,54332.68834824001 2025-06-14,18:49:48.000,165,11071152,-795,0,1749926987,12615.62692473,120.78183729000011,54332.77219368 2025-06-14,18:49:49.000,165,11071130,-795,0,1749926988,12615.532616389995,120.80298467999819,54332.7791808 2025-06-14,18:49:50.000,165,11071106,-795,0,1749926989,12615.29684553999,120.8664268499997,54332.99578152001 2025-06-14,18:49:51.000,165,11071159,-795,0,1749926990,12615.168855649994,120.88052510999842,54332.85603912001 2025-06-14,18:49:52.000,165,11071149,-795,0,1749926991,12615.168855649994,120.91577076000249,54333.100588320005 2025-06-14,18:49:53.000,165,11071043,-795,0,1749926992,12615.141910409999,121.00036032000207,54333.06565272 2025-06-14,18:49:54.000,165,11071155,-795,0,1749926993,12615.067810999994,121.00036032000207,54332.7442452 2025-06-14,18:49:55.000,165,11071167,-795,0,1749926994,12614.966766349993,120.98626206000336,54332.765206560005 2025-06-14,18:49:56.000,165,11071123,-795,0,1749926995,12614.946557419993,121.02855683999951,54332.70930960001 2025-06-14,18:49:57.000,165,11071100,-795,0,1749926996,12614.852249080002,121.02855683999951,54332.73725808001 2025-06-14,18:49:58.000,165,11071149,-795,0,1749926997,12614.912875870003,120.98626206000336,54332.82110352 2025-06-14,18:49:59.000,165,11071165,-795,0,1749926998,12614.960030039998,120.90872163000313,54333.04469136001 2025-06-14,18:50:00.000,165,11071138,-795,0,1749926999,12614.980238969998,120.8311812000029,54333.01674288 2025-06-14,18:50:01.000,165,11071055,-795,0,1749927000,12614.939821109998,120.7324933800046,54332.716296720006 2025-06-14,18:50:02.000,165,11071160,-795,0,1749927001,12615.034129449989,120.64790381999774,54332.765206560005 2025-06-14,18:50:03.000,165,11071078,-795,0,1749927002,12615.094756239989,120.5844616500035,54332.6045028 2025-06-14,18:50:04.000,165,11071144,-795,0,1749927003,12615.182328269999,120.42233166000369,54332.667386880006 2025-06-14,18:50:05.000,165,11071179,-795,0,1749927004,12615.101492549999,120.35888949000218,54332.54161872001 2025-06-14,18:50:06.000,165,11071101,-795,0,1749927005,12615.189064579994,120.2742999300026,54332.5346316 2025-06-14,18:50:07.000,165,11071101,-795,0,1749927006,12615.162119339999,120.21790689000045,54332.56956720001 2025-06-14,18:50:08.000,165,11071143,-795,0,1749927007,12615.182328269999,120.09807168000407,54332.835077760006 2025-06-14,18:50:09.000,165,11071115,-795,0,1749927008,12615.229482439994,119.99233472999913,54332.883987600006 2025-06-14,18:50:10.000,165,11071146,-795,0,1749927009,12615.209273509994,119.8795486500021,54332.814116400004 2025-06-14,18:50:11.000,165,11071185,-795,0,1749927010,12615.094756239989,119.65397649000079,54332.63943840001 2025-06-14,18:50:12.000,165,11071116,-795,0,1749927011,12615.027393139993,119.36496215999796,54332.499696000006 2025-06-14,18:50:13.000,165,11071153,-795,0,1749927012,12614.663632399992,119.19578303999879,54332.478734640004 2025-06-14,18:50:14.000,165,11071143,-795,0,1749927013,12614.394179999996,119.28742172999773,54332.54161872001 2025-06-14,18:50:15.000,165,11071095,-795,0,1749927014,12614.373971069996,119.32971651000116,54332.48572176 2025-06-14,18:50:16.000,165,11071125,-795,0,1749927015,12614.38744369,119.23807782000222,54332.29706952 2025-06-14,18:50:17.000,165,11071107,-795,0,1749927016,12614.488488340001,119.02660391999962,54332.43681192 2025-06-14,18:50:18.000,165,11071077,-795,0,1749927017,12614.629950850001,118.80808088999765,54332.47174752001 2025-06-14,18:50:19.000,165,11071150,-795,0,1749927018,12614.771413360002,118.64595089999784,54332.646425520004 2025-06-14,18:50:20.000,165,11071132,-795,0,1749927019,12614.764677049992,118.50496830000338,54332.45777328 2025-06-14,18:50:21.000,165,11071173,-795,0,1749927020,12614.852249080002,118.37808396000037,54332.32501800001 2025-06-14,18:50:22.000,165,11071150,-795,0,1749927021,12614.879194319998,118.2723470100027,54332.33899224 2025-06-14,18:50:23.000,165,11071072,-795,0,1749927022,12614.966766349993,118.23005222999927,54332.44379904 2025-06-14,18:50:24.000,165,11071067,-795,0,1749927023,12614.926348489993,118.23005222999927,54332.499696000006 2025-06-14,18:50:25.000,165,11071050,-795,0,1749927024,12614.730995500002,118.22300309999991,54332.19924984 2025-06-14,18:50:26.000,165,11071094,-795,0,1749927025,12614.576060369996,118.25119962000463,54332.4647604 2025-06-14,18:50:27.000,165,11071127,-795,0,1749927026,12614.475015719996,118.2723470100027,54332.50668312 2025-06-14,18:50:28.000,165,11071121,-795,0,1749927027,12614.232508559995,118.39218221999909,54332.695335360004 2025-06-14,18:50:29.000,165,11071121,-795,0,1749927028,12614.03715556999,118.48382090999803,54332.66039976001 2025-06-14,18:50:30.000,165,11071124,-795,0,1749927029,12613.720548999998,118.62480350999977,54332.34597936 2025-06-14,18:50:31.000,165,11071122,-795,0,1749927030,12613.558877559997,118.69529481000063,54332.27610816 2025-06-14,18:50:32.000,165,11071162,-795,0,1749927031,12613.417415049997,118.82217915000365,54332.45078616001 2025-06-14,18:50:33.000,165,11071044,-795,0,1749927032,12613.282688849991,118.94201436000003,54332.48572176 2025-06-14,18:50:34.000,165,11071140,-795,0,1749927033,12613.14122633999,119.0125056600009,54332.37392784001 2025-06-14,18:50:35.000,165,11071156,-795,0,1749927034,12613.073863239995,119.1111934799992,54332.548605840006 2025-06-14,18:50:36.000,165,11071135,-795,0,1749927035,12613.01997275999,119.13939000000391,54332.45777328 2025-06-14,18:50:37.000,165,11071184,-795,0,1749927036,12613.04018168999,119.18873390999943,54332.41585056 2025-06-14,18:50:38.000,165,11071140,-795,0,1749927037,12613.201853129991,119.18873390999943,54332.57655432 2025-06-14,18:50:39.000,165,11071132,-795,0,1749927038,12613.302897779991,119.18168478000007,54332.499696000006 2025-06-14,18:50:40.000,165,11071145,-795,0,1749927039,12613.424151359992,119.12529173999792,54332.36694072 2025-06-14,18:50:41.000,165,11071080,-795,0,1749927040,12613.504987079992,119.12529173999792,54332.12239152 2025-06-14,18:50:42.000,165,11071134,-795,0,1749927041,12613.659922209998,119.05480044000433,54332.17130136 2025-06-14,18:50:43.000,165,11071080,-795,0,1749927042,12613.740757929998,119.04070217999833,54332.192262720004 2025-06-14,18:50:44.000,165,11071072,-795,0,1749927043,12613.888956749994,119.04070217999833,54332.45078616001 2025-06-14,18:50:45.000,165,11071103,-795,0,1749927044,12613.848538889994,118.98430914000346,54332.57655432 2025-06-14,18:50:46.000,165,11071079,-795,0,1749927045,12613.814857339989,118.94201436000003,54332.48572176 2025-06-14,18:50:47.000,165,11071147,-795,0,1749927046,12613.754230549988,118.92086697000195,54332.54161872001 2025-06-14,18:50:48.000,165,11071148,-795,0,1749927047,12613.626240659993,118.9138178400026,54332.26912104 2025-06-14,18:50:49.000,165,11071059,-795,0,1749927048,12613.646449589993,118.87857218999852,54332.359953600004 2025-06-14,18:50:50.000,165,11071090,-795,0,1749927049,12613.504987079992,118.82217915000365,54332.35296648001 2025-06-14,18:50:51.000,165,11071173,-795,0,1749927050,12613.296161469996,118.7305404600047,54332.213224080006 2025-06-14,18:50:52.000,165,11071121,-795,0,1749927051,12613.235534679996,118.6670982900032,54332.213224080006 2025-06-14,18:50:53.000,165,11071112,-795,0,1749927052,12613.14122633999,118.5543122099989,54332.22719832 2025-06-14,18:50:54.000,165,11071090,-795,0,1749927053,12613.18164419999,118.4556243900006,54332.58354144 2025-06-14,18:50:55.000,165,11071129,-795,0,1749927054,12613.201853129991,118.39218221999909,54332.429824800005 2025-06-14,18:50:56.000,165,11071155,-795,0,1749927055,12613.26921623,118.32874005000485,54332.49270888001 2025-06-14,18:50:57.000,165,11071092,-795,0,1749927056,12613.350051950001,118.28644527000142,54332.24815968 2025-06-14,18:50:58.000,165,11071076,-795,0,1749927057,12613.464569219992,118.3075926599995,54332.11540440001 2025-06-14,18:50:59.000,165,11071152,-795,0,1749927058,12613.632976970002,118.32874005000485,54332.18527560001 2025-06-14,18:51:00.000,165,11071168,-795,0,1749927059,12613.686867449993,118.3075926599995,54332.15732712001 2025-06-14,18:51:01.000,165,11071141,-795,0,1749927060,12613.713812690003,118.24415048999799,54332.10841728 2025-06-14,18:51:02.000,165,11071115,-795,0,1749927061,12613.781175789998,118.12431528000161,54332.429824800005 2025-06-14,18:51:03.000,165,11071163,-795,0,1749927062,12613.862011509998,117.90579224999965,54332.61148992 2025-06-14,18:51:04.000,165,11071128,-795,0,1749927063,12613.787912099993,117.58858139999938,54332.70930960001 2025-06-14,18:51:05.000,165,11071099,-795,0,1749927064,12613.653185900002,117.2572722900004,54332.6045028 2025-06-14,18:51:06.000,165,11071125,-795,0,1749927065,12613.370260880001,116.83432449000247,54332.24117256 2025-06-14,18:51:07.000,165,11071118,-795,0,1749927066,12613.04018168999,116.37613104000047,54331.996623360006 2025-06-14,18:51:08.000,165,11071104,-795,0,1749927067,12612.93913703999,115.96728150000126,54332.12937864 2025-06-14,18:51:09.000,165,11071075,-795,0,1749927068,12612.784201909999,115.54433370000334,54332.15732712001 2025-06-14,18:51:10.000,165,11071092,-795,0,1749927069,12612.703366189999,115.1566315500022,54332.20623696001 2025-06-14,18:51:11.000,165,11071108,-795,0,1749927070,12612.602321539998,114.83237157000258,54332.07348168 2025-06-14,18:51:12.000,165,11071130,-795,0,1749927071,12612.642739399998,114.60679941000126,54331.9407264 2025-06-14,18:51:13.000,165,11071095,-795,0,1749927072,12612.871773939994,114.46581680999952,54332.08745592001 2025-06-14,18:51:14.000,165,11071122,-795,0,1749927073,12613.12101740999,114.33893247000378,54331.98963624001 2025-06-14,18:51:15.000,165,11071143,-795,0,1749927074,12613.403942429992,114.36712899000122,54331.87085520001 2025-06-14,18:51:16.000,165,11071171,-795,0,1749927075,12613.632976970002,114.38122724999994,54331.84290672 2025-06-14,18:51:17.000,165,11071144,-795,0,1749927076,12613.868747819994,114.49401333000424,54331.84989384001 2025-06-14,18:51:18.000,165,11071143,-795,0,1749927077,12614.20556332,114.62089766999998,54331.98264912 2025-06-14,18:51:19.000,165,11071107,-795,0,1749927078,12614.40091630999,114.80417504999787,54332.22719832 2025-06-14,18:51:20.000,165,11071143,-795,0,1749927079,12614.522169889991,114.93105939000088,54332.33899224 2025-06-14,18:51:21.000,165,11071069,-795,0,1749927080,12614.38070737999,115.10023851000005,54332.15732712001 2025-06-14,18:51:22.000,165,11071120,-795,0,1749927081,12614.34702583,115.20597545999772,54332.31803088 2025-06-14,18:51:23.000,165,11071051,-795,0,1749927082,12614.21903593999,115.4033511000016,54332.164314240006 2025-06-14,18:51:24.000,165,11071100,-795,0,1749927083,12614.1247276,115.45269501000439,54332.15732712001 2025-06-14,18:51:25.000,165,11071156,-795,0,1749927084,12613.969792469994,115.57253022000077,54332.22719832 2025-06-14,18:51:26.000,165,11071128,-795,0,1749927085,12613.686867449993,115.6853162999978,54331.95470064 2025-06-14,18:51:27.000,165,11071117,-795,0,1749927086,12613.720548999998,115.80515151000145,54332.15732712001 2025-06-14,18:51:28.000,165,11071139,-795,0,1749927087,12613.754230549988,115.94613411000319,54332.5346316 2025-06-14,18:51:29.000,165,11071099,-795,0,1749927088,12613.767703169993,116.12941149000108,54332.45078616001 2025-06-14,18:51:30.000,165,11071145,-795,0,1749927089,12613.862011509998,116.34793452000304,54332.41585056 2025-06-14,18:51:31.000,165,11071151,-795,0,1749927090,12613.848538889994,116.552359289999,54332.31803088 2025-06-14,18:51:32.000,165,11071160,-795,0,1749927091,12613.983265089999,116.85547188000055,54332.13636576001 2025-06-14,18:51:33.000,165,11071148,-795,0,1749927092,12613.990001399994,117.10924055999931,54332.11540440001 2025-06-14,18:51:34.000,165,11071164,-795,0,1749927093,12614.22577225,117.37710750000406,54332.23418544001 2025-06-14,18:51:35.000,165,11071148,-795,0,1749927094,12614.28639904,117.6026796599981,54332.31803088 2025-06-14,18:51:36.000,165,11071150,-795,0,1749927095,12614.313344279995,117.77185878000455,54332.32501800001 2025-06-14,18:51:37.000,165,11071062,-795,0,1749927096,12614.212299629995,117.88464486000157,54332.40886344 2025-06-14,18:51:38.000,165,11071069,-795,0,1749927097,12614.26619011,117.9621852900018,54332.42283768001 2025-06-14,18:51:39.000,165,11071191,-795,0,1749927098,12614.19882700999,118.0256274600033,54332.42283768001 2025-06-14,18:51:40.000,165,11071115,-795,0,1749927099,12614.25945379999,118.0256274600033,54332.3948892 2025-06-14,18:51:41.000,165,11071141,-795,0,1749927100,12614.22577225,118.03972572000202,54332.10143016 2025-06-14,18:51:42.000,165,11071106,-795,0,1749927101,12614.313344279995,117.97628355000052,54332.094443040005 2025-06-14,18:51:43.000,165,11071124,-795,0,1749927102,12614.44807048,117.85644834000414,54332.213224080006 2025-06-14,18:51:44.000,165,11071152,-795,0,1749927103,12614.643423469992,117.77185878000455,54332.19924984 2025-06-14,18:51:45.000,165,11071034,-795,0,1749927104,12614.784885979992,117.63087618000282,54332.045533200006 2025-06-14,18:51:46.000,165,11071149,-795,0,1749927105,12615.061074689998,117.46169706000364,54332.24117256 2025-06-14,18:51:47.000,165,11071119,-795,0,1749927106,12615.269900299994,117.34186184999999,54332.213224080006 2025-06-14,18:51:48.000,165,11071129,-795,0,1749927107,12615.613452109996,117.27137054999912,54332.24117256 2025-06-14,18:51:49.000,165,11071148,-795,0,1749927108,12615.916586059997,117.22907577000296,54332.332005120006 2025-06-14,18:51:50.000,165,11071108,-795,0,1749927109,12616.334237279989,117.17268273000082,54332.20623696001 2025-06-14,18:51:51.000,165,11071157,-795,0,1749927110,12616.47569978999,117.20792838000489,54332.25514680001 2025-06-14,18:51:52.000,165,11071117,-795,0,1749927111,12616.78557005,117.24317403000168,54332.40187632001 2025-06-14,18:51:53.000,165,11071081,-795,0,1749927112,12616.832724219996,117.32776359000127,54332.26912104 2025-06-14,18:51:54.000,165,11071076,-795,0,1749927113,12616.913559939996,117.44759879999765,54332.24815968 2025-06-14,18:51:55.000,165,11071140,-795,0,1749927114,12616.974186729996,117.58858139999938,54332.7791808 2025-06-14,18:51:56.000,165,11071162,-795,0,1749927115,12616.953977799996,117.76480964999791,54332.84206488 2025-06-14,18:51:57.000,165,11071143,-795,0,1749927116,12616.86640577,117.91284137999901,54332.9887944 2025-06-14,18:51:58.000,165,11071167,-795,0,1749927117,12616.691261709995,118.05382398000074,54332.93988456 2025-06-14,18:51:59.000,165,11071134,-795,0,1749927118,12616.509381339994,118.1736591900044,54332.72328384 2025-06-14,18:52:00.000,165,11071159,-795,0,1749927119,12616.340973589999,118.23710135999863,54332.7791808 2025-06-14,18:52:01.000,165,11071141,-795,0,1749927120,12616.058048569997,118.24415048999799,54332.6045028 2025-06-14,18:52:02.000,165,11071156,-795,0,1749927121,12615.903113439992,118.26529788000335,54332.597515680005 2025-06-14,18:52:03.000,165,11071121,-795,0,1749927122,12615.815541409997,118.2089048400012,54332.73725808001 2025-06-14,18:52:04.000,165,11071144,-795,0,1749927123,12615.862695579992,118.1595609299984,54332.89097472 2025-06-14,18:52:05.000,165,11071127,-795,0,1749927124,12615.889640820002,118.06792223999946,54332.91193608 2025-06-14,18:52:06.000,165,11071157,-795,0,1749927125,12616.044575949993,117.94103790000372,54332.77219368 2025-06-14,18:52:07.000,165,11071139,-795,0,1749927126,12616.287083109994,117.85644834000414,54332.52065736001 2025-06-14,18:52:08.000,165,11071163,-795,0,1749927127,12616.65758015999,117.80005530000199,54332.68834824001 2025-06-14,18:52:09.000,165,11071017,-795,0,1749927128,12616.953977799996,117.67317095999897,54332.597515680005 2025-06-14,18:52:10.000,165,11071142,-795,0,1749927129,12617.257111749997,117.63792531000217,54332.56258008 2025-06-14,18:52:11.000,165,11071107,-795,0,1749927130,12617.513091529989,117.56038488000195,54332.56956720001 2025-06-14,18:52:12.000,165,11071128,-795,0,1749927131,12617.762335,117.56038488000195,54332.667386880006 2025-06-14,18:52:13.000,165,11071113,-795,0,1749927132,12617.93747905999,117.49694271000044,54332.883987600006 2025-06-14,18:52:14.000,165,11071147,-795,0,1749927133,12618.092414189996,117.45464793000428,54333.10757544 2025-06-14,18:52:15.000,165,11071137,-795,0,1749927134,12618.10588681,117.44759879999765,54333.15648528 2025-06-14,18:52:16.000,165,11071198,-795,0,1749927135,12617.971160609995,117.45464793000428,54332.981807280004 2025-06-14,18:52:17.000,165,11071104,-795,0,1749927136,12617.77580761999,117.4053040200015,54332.82110352 2025-06-14,18:52:18.000,165,11071092,-795,0,1749927137,12617.573718319989,117.4053040200015,54332.96084592 2025-06-14,18:52:19.000,165,11071145,-795,0,1749927138,12617.297529609998,117.38415663000342,54333.11456256 2025-06-14,18:52:20.000,165,11071131,-795,0,1749927139,12616.974186729996,117.41940228000021,54333.09360120001 2025-06-14,18:52:21.000,165,11071150,-795,0,1749927140,12616.69799801999,117.43350053999893,54333.0586656 2025-06-14,18:52:22.000,165,11071172,-795,0,1749927141,12616.4824361,117.48284445000172,54333.35212464 2025-06-14,18:52:23.000,165,11071175,-795,0,1749927142,12616.43528192999,117.5039918399998,54333.51981552 2025-06-14,18:52:24.000,165,11071137,-795,0,1749927143,12616.388127759994,117.59563052999874,54333.49885416001 2025-06-14,18:52:25.000,165,11071150,-795,0,1749927144,12616.361182519999,117.64497444000153,54333.49186704 2025-06-14,18:52:26.000,165,11071133,-795,0,1749927145,12616.320764659999,117.74366225999984,54333.12154968001 2025-06-14,18:52:27.000,165,11071072,-795,0,1749927146,12616.307292039994,117.77185878000455,54333.030717120004 2025-06-14,18:52:28.000,165,11071113,-795,0,1749927147,12616.53632657999,117.84939921000478,54333.25430496 2025-06-14,18:52:29.000,165,11071176,-795,0,1749927148,12616.64410754,117.84235007999814,54333.31020192001 2025-06-14,18:52:30.000,165,11071138,-795,0,1749927149,12616.70473433,117.78595704000327,54333.25430496 2025-06-14,18:52:31.000,165,11071141,-795,0,1749927150,12616.71820694999,117.64497444000153,54333.33116328001 2025-06-14,18:52:32.000,165,11071138,-795,0,1749927151,12616.81925159999,117.53218836000451,54333.42898296001 2025-06-14,18:52:33.000,165,11071174,-795,0,1749927152,12616.90682363,117.30661620000319,54333.57571248001 2025-06-14,18:52:34.000,165,11071124,-795,0,1749927153,12616.873142079996,117.12333881999803,54333.51981552 2025-06-14,18:52:35.000,165,11071143,-795,0,1749927154,12616.913559939996,116.9471105699995,54333.317189040004 2025-06-14,18:52:36.000,165,11071171,-795,0,1749927155,12616.947241490001,116.84842275000119,54333.13552392 2025-06-14,18:52:37.000,165,11071135,-795,0,1749927156,12617.021340899992,116.67924363000202,54333.13552392 2025-06-14,18:52:38.000,165,11071121,-795,0,1749927157,12617.263848059993,116.54531015999964,54333.373086 2025-06-14,18:52:39.000,165,11071158,-795,0,1749927158,12617.378365329998,116.4184258200039,54333.40103448 2025-06-14,18:52:40.000,165,11071132,-795,0,1749927159,12617.492882599989,116.3549836500024,54333.58968672 2025-06-14,18:52:41.000,165,11071156,-795,0,1749927160,12617.506355219994,116.26334496000345,54333.435970080005 2025-06-14,18:52:42.000,165,11071153,-795,0,1749927161,12617.607399869994,116.2421975699981,54333.49885416001 2025-06-14,18:52:43.000,165,11071153,-795,0,1749927162,12617.68149928,116.12941149000108,54333.61064808 2025-06-14,18:52:44.000,165,11071152,-795,0,1749927163,12617.67476296999,116.05892019000021,54333.484879920004 2025-06-14,18:52:45.000,165,11071149,-795,0,1749927164,12617.607399869994,115.9602323700019,54333.533789760004 2025-06-14,18:52:46.000,165,11071130,-795,0,1749927165,12617.486146289993,115.83334802999889,54333.64558368001 2025-06-14,18:52:47.000,165,11071150,-795,0,1749927166,12617.311002230002,115.7135128200025,54333.63160944 2025-06-14,18:52:48.000,165,11071152,-795,0,1749927167,12617.061758759992,115.6148250000042,54333.554751120006 2025-06-14,18:52:49.000,165,11071109,-795,0,1749927168,12616.893351009996,115.4033511000016,54333.91808136 2025-06-14,18:52:50.000,165,11071170,-795,0,1749927169,12616.63737122999,115.33990893000009,54333.93205560001 2025-06-14,18:52:51.000,165,11071148,-795,0,1749927170,12616.468963479994,115.22007372000371,54333.75039048 2025-06-14,18:52:52.000,165,11071151,-795,0,1749927171,12616.354446209989,115.12138589999813,54333.79231320001 2025-06-14,18:52:53.000,165,11071161,-795,0,1749927172,12616.327500969994,114.97335417000431,54333.554751120006 2025-06-14,18:52:54.000,165,11071130,-795,0,1749927173,12616.468963479994,114.85351896000066,54333.652570800004 2025-06-14,18:52:55.000,165,11071101,-795,0,1749927174,12616.772097429995,114.747782010003,54333.80628744 2025-06-14,18:52:56.000,165,11071118,-795,0,1749927175,12616.980923039991,114.65614332000405,54333.8272488 2025-06-14,18:52:57.000,165,11071169,-795,0,1749927176,12617.290793300002,114.57155376000446,54333.81327456001 2025-06-14,18:52:58.000,165,11071137,-795,0,1749927177,12617.513091529989,114.49401333000424,54333.96000408001 2025-06-14,18:52:59.000,165,11071072,-795,0,1749927178,12617.748862379995,114.3882763799993,54333.95301696 2025-06-14,18:53:00.000,165,11071110,-795,0,1749927179,12617.98463323,114.38122724999994,54334.09974648001 2025-06-14,18:53:01.000,165,11071161,-795,0,1749927180,12618.112623119996,114.27549030000228,54334.057823760006 2025-06-14,18:53:02.000,165,11071155,-795,0,1749927181,12618.233876699996,114.27549030000228,54333.94602984 2025-06-14,18:53:03.000,165,11071109,-795,0,1749927182,12618.388811830002,114.19794987000205,54334.11372072 2025-06-14,18:53:04.000,165,11071126,-795,0,1749927183,12618.375339209997,114.12745857000118,54334.19057904 2025-06-14,18:53:05.000,165,11071108,-795,0,1749927184,12618.435965999997,114.06401639999967,54334.14865632001 2025-06-14,18:53:06.000,165,11071111,-795,0,1749927185,12618.328185040002,113.98647596999945,54334.106733600005 2025-06-14,18:53:07.000,165,11071119,-795,0,1749927186,12618.328185040002,113.90893553999922,54334.31634720001 2025-06-14,18:53:08.000,165,11071137,-795,0,1749927187,12618.307976110002,113.92303379999794,54334.421154 2025-06-14,18:53:09.000,165,11071150,-795,0,1749927188,12618.179986219991,113.88073902000178,54334.393205520006 2025-06-14,18:53:10.000,165,11071138,-795,0,1749927189,12618.06546895,113.85254250000435,54334.38621840001 2025-06-14,18:53:11.000,165,11071135,-795,0,1749927190,12618.02505109,113.82434597999963,54334.12070784 2025-06-14,18:53:12.000,165,11071112,-795,0,1749927191,12618.00484216,113.831395109999,54334.11372072 2025-06-14,18:53:13.000,165,11071140,-795,0,1749927192,12618.02505109,113.71155990000261,54334.204553280004 2025-06-14,18:53:14.000,165,11071103,-795,0,1749927193,12618.00484216,113.61992121000367,54334.14865632001 2025-06-14,18:53:15.000,165,11071115,-795,0,1749927194,12618.112623119996,113.47893861000193,54334.16961768001 2025-06-14,18:53:16.000,165,11071121,-795,0,1749927195,12618.03852370999,113.41549644000042,54334.176604800006 2025-06-14,18:53:17.000,165,11071153,-795,0,1749927196,12617.971160609995,113.37320166000427,54334.225514640006 2025-06-14,18:53:18.000,165,11071130,-795,0,1749927197,12617.93747905999,113.21107167000446,54334.372244160004 2025-06-14,18:53:19.000,165,11071155,-795,0,1749927198,12617.890324889995,112.9925486400025,54334.3512828 2025-06-14,18:53:20.000,165,11071147,-795,0,1749927199,12617.849907029995,112.75992735000182,54334.09974648001 2025-06-14,18:53:21.000,165,11071130,-795,0,1749927200,12617.84317072,112.57664997000393,54333.93205560001 2025-06-14,18:53:22.000,165,11071126,-795,0,1749927201,12617.99810584999,112.42156911000347,54333.94602984 2025-06-14,18:53:23.000,165,11071098,-795,0,1749927202,12618.213667769996,112.25943912000366,54334.02987528001 2025-06-14,18:53:24.000,165,11071143,-795,0,1749927203,12618.422493379992,112.14665303999936,54334.04384952 2025-06-14,18:53:25.000,165,11071140,-795,0,1749927204,12618.658264229998,112.02681783000298,54334.21852752001 2025-06-14,18:53:26.000,165,11071174,-795,0,1749927205,12618.85361721999,111.96337566000147,54334.16961768001 2025-06-14,18:53:27.000,165,11071161,-795,0,1749927206,12619.089388069995,111.87173697000253,54334.19057904 2025-06-14,18:53:28.000,165,11071075,-795,0,1749927207,12619.21737795999,111.81534393000038,54334.02987528001 2025-06-14,18:53:29.000,165,11071073,-795,0,1749927208,12619.358840469991,111.83649131999846,54333.98096544001 2025-06-14,18:53:30.000,165,11071125,-795,0,1749927209,12619.513775599997,111.87173697000253,54334.057823760006 2025-06-14,18:53:31.000,165,11071172,-795,0,1749927210,12619.540720839992,111.83649131999846,54333.95301696 2025-06-14,18:53:32.000,165,11071130,-795,0,1749927211,12619.480094049992,111.92813001000468,54333.8272488 2025-06-14,18:53:33.000,165,11071141,-795,0,1749927212,12619.432939879996,111.97042479000083,54334.01590104 2025-06-14,18:53:34.000,165,11071135,-795,0,1749927213,12619.439676189992,112.0409160900017,54334.421154 2025-06-14,18:53:35.000,165,11071148,-795,0,1749927214,12619.331895229996,112.10435826000321,54334.53294792001 2025-06-14,18:53:36.000,165,11071149,-795,0,1749927215,12619.170223789995,112.09730913000385,54334.54692216 2025-06-14,18:53:37.000,165,11071069,-795,0,1749927216,12618.90077139,112.0761617399985,54334.31634720001 2025-06-14,18:53:38.000,165,11071097,-795,0,1749927217,12618.745836259994,112.12550565000129,54334.23250176 2025-06-14,18:53:39.000,165,11071134,-795,0,1749927218,12618.611110059988,112.10435826000321,54334.33032144 2025-06-14,18:53:40.000,165,11071156,-795,0,1749927219,12618.516801719998,112.11845652000193,54334.31634720001 2025-06-14,18:53:41.000,165,11071145,-795,0,1749927220,12618.361866589992,112.03386696000234,54334.21852752001 2025-06-14,18:53:42.000,165,11071153,-795,0,1749927221,12618.382075519992,111.99862130999827,54334.225514640006 2025-06-14,18:53:43.000,165,11071120,-795,0,1749927222,12618.523538029993,111.91403174999868,54334.60281912001 2025-06-14,18:53:44.000,165,11071132,-795,0,1749927223,12618.617846369998,111.85058958000445,54334.560896400006 2025-06-14,18:53:45.000,165,11071145,-795,0,1749927224,12618.725627329994,111.80124567000166,54334.5259608 2025-06-14,18:53:46.000,165,11071142,-795,0,1749927225,12618.819935669999,111.75895088999823,54334.24647600001 2025-06-14,18:53:47.000,165,11071149,-795,0,1749927226,12618.947925559994,111.72370524000144,54334.106733600005 2025-06-14,18:53:48.000,165,11071181,-795,0,1749927227,12619.11633330999,111.81534393000038,54334.13468208 2025-06-14,18:53:49.000,165,11071122,-795,0,1749927228,12619.21737795999,111.84354044999782,54333.987952560004 2025-06-14,18:53:50.000,165,11071130,-795,0,1749927229,12619.30494999,111.92108087999804,54333.98096544001 2025-06-14,18:53:51.000,165,11071136,-795,0,1749927230,12619.385785710001,111.92813001000468,54334.036862400004 2025-06-14,18:53:52.000,165,11071152,-795,0,1749927231,12619.621556559992,112.04796522000106,54334.204553280004 2025-06-14,18:53:53.000,165,11071131,-795,0,1749927232,12619.776491689998,112.09730913000385,54333.99493968 2025-06-14,18:53:54.000,165,11071101,-795,0,1749927233,12620.059416709999,112.20304608000151,54334.19057904 2025-06-14,18:53:55.000,165,11071193,-795,0,1749927234,12620.36255066,112.30173389999982,54334.057823760006 2025-06-14,18:53:56.000,165,11071116,-795,0,1749927235,12620.632003059996,112.39337258999876,54334.106733600005 2025-06-14,18:53:57.000,165,11071153,-795,0,1749927236,12620.766729260002,112.49206041000434,54333.99493968 2025-06-14,18:53:58.000,165,11071176,-795,0,1749927237,12620.955345939998,112.61189562000072,54334.01590104 2025-06-14,18:53:59.000,165,11071151,-795,0,1749927238,12621.245007269994,112.69648518000031,54334.30237296 2025-06-14,18:54:00.000,165,11071125,-795,0,1749927239,12621.278688819999,112.81632039000397,54334.54692216 2025-06-14,18:54:01.000,165,11071137,-795,0,1749927240,12621.110281069989,112.89386082000419,54334.4560896 2025-06-14,18:54:02.000,165,11071155,-795,0,1749927241,12621.015972729998,112.95025385999907,54334.51897368 2025-06-14,18:54:03.000,165,11071134,-795,0,1749927242,12620.861037599992,112.96435211999778,54334.63076760001 2025-06-14,18:54:04.000,165,11071131,-795,0,1749927243,12620.739784019992,112.96435211999778,54334.47705096 2025-06-14,18:54:05.000,165,11071133,-795,0,1749927244,12620.43665006999,112.83746778000204,54334.344295680006 2025-06-14,18:54:06.000,165,11071129,-795,0,1749927245,12620.38275959,112.68943605000095,54334.54692216 2025-06-14,18:54:07.000,165,11071121,-795,0,1749927246,12620.24129708,112.47796214999835,54334.4560896 2025-06-14,18:54:08.000,165,11071135,-795,0,1749927247,12620.167197669994,112.27353738000238,54334.30936008 2025-06-14,18:54:09.000,165,11071122,-795,0,1749927248,12620.34234173,111.96337566000147,54334.61679336 2025-06-14,18:54:10.000,165,11071171,-795,0,1749927249,12620.5242221,111.75895088999823,54334.62378048 2025-06-14,18:54:11.000,165,11071149,-795,0,1749927250,12620.706102470001,111.53337873000419,54334.46307672001 2025-06-14,18:54:12.000,165,11071136,-795,0,1749927251,12621.036181659998,111.37829787000373,54334.53294792001 2025-06-14,18:54:13.000,165,11071121,-795,0,1749927252,12621.386469779995,111.18797135999921,54334.21852752001 2025-06-14,18:54:14.000,165,11071123,-795,0,1749927253,12621.736757899991,111.01879224000004,54334.23948888 2025-06-14,18:54:15.000,165,11071125,-795,0,1749927254,12621.959056129992,110.82846573000279,54334.372244160004 2025-06-14,18:54:16.000,165,11071133,-795,0,1749927255,12622.087046020002,110.66633574000298,54334.393205520006 2025-06-14,18:54:17.000,165,11071161,-795,0,1749927256,12622.127463880002,110.37732141000015,54334.225514640006 2025-06-14,18:54:18.000,165,11071167,-795,0,1749927257,12622.154409119998,110.09535621000396,54334.40717976 2025-06-14,18:54:19.000,165,11071145,-795,0,1749927258,12622.154409119998,109.81339101000049,54334.50499944001 2025-06-14,18:54:20.000,165,11071152,-795,0,1749927259,12622.181354359993,109.55257320000237,54334.539935040004 2025-06-14,18:54:21.000,165,11071171,-795,0,1749927260,12622.060100779992,109.31290278000233,54334.44910248 2025-06-14,18:54:22.000,165,11071134,-795,0,1749927261,12622.120727569993,109.1719201800006,54334.26045024 2025-06-14,18:54:23.000,165,11071128,-795,0,1749927262,12622.113991259997,109.0732323600023,54334.28839872 2025-06-14,18:54:24.000,165,11071103,-795,0,1749927263,12622.127463880002,109.0238884499995,54334.28839872 2025-06-14,18:54:25.000,165,11071103,-795,0,1749927264,12622.194826979998,108.98159367000335,54334.23250176 2025-06-14,18:54:26.000,165,11071138,-795,0,1749927265,12622.215035909998,109.0238884499995,54334.204553280004 2025-06-14,18:54:27.000,165,11071120,-795,0,1749927266,12622.194826979998,108.97454454000399,54334.344295680006 2025-06-14,18:54:28.000,165,11071116,-795,0,1749927267,12622.316080559998,108.960446279998,54334.35826992 2025-06-14,18:54:29.000,165,11071166,-795,0,1749927268,12622.309344249988,108.99569193000207,54334.57487064 2025-06-14,18:54:30.000,165,11071188,-795,0,1749927269,12622.504697239994,109.00979019000079,54334.57487064 2025-06-14,18:54:31.000,165,11071110,-795,0,1749927270,12622.55858772,108.95339714999864,54334.176604800006 2025-06-14,18:54:32.000,165,11071125,-795,0,1749927271,12622.63942344,108.95339714999864,54334.43512824001 2025-06-14,18:54:33.000,165,11071135,-795,0,1749927272,12622.63942344,108.960446279998,54334.46307672001 2025-06-14,18:54:34.000,165,11071139,-795,0,1749927273,12622.585532959994,109.00274106000143,54334.47705096 2025-06-14,18:54:35.000,165,11071123,-795,0,1749927274,12622.504697239994,109.0238884499995,54334.62378048 2025-06-14,18:54:36.000,165,11071142,-795,0,1749927275,12622.343025799993,109.06618323000293,54334.679677440006 2025-06-14,18:54:37.000,165,11071134,-795,0,1749927276,12622.194826979998,109.0732323600023,54334.78448424 2025-06-14,18:54:38.000,165,11071129,-795,0,1749927277,12622.208299600003,109.11552713999845,54334.95916224 2025-06-14,18:54:39.000,165,11071109,-795,0,1749927278,12622.080309709992,109.11552713999845,54334.875316800004 2025-06-14,18:54:40.000,165,11071114,-795,0,1749927279,12621.972528749997,109.08733062000101,54334.78448424 2025-06-14,18:54:41.000,165,11071095,-795,0,1749927280,12621.851275169996,108.98159367000335,54334.63076760001 2025-06-14,18:54:42.000,165,11071153,-795,0,1749927281,12621.783912070001,108.94634801999928,54334.70063880001 2025-06-14,18:54:43.000,165,11071150,-795,0,1749927282,12621.790648379996,108.80536542000482,54334.67269032001 2025-06-14,18:54:44.000,165,11071140,-795,0,1749927283,12621.831066239996,108.65028456000437,54334.9801236 2025-06-14,18:54:45.000,165,11071147,-795,0,1749927284,12621.871484099996,108.50225283000327,54335.043007680004 2025-06-14,18:54:46.000,165,11071142,-795,0,1749927285,12621.905165650001,108.34717197000282,54334.9801236 2025-06-14,18:54:47.000,165,11071184,-795,0,1749927286,12621.972528749997,108.185041980003,54334.945188000005 2025-06-14,18:54:48.000,165,11071142,-795,0,1749927287,12622.134200189998,108.10045242000342,54334.88929104001 2025-06-14,18:54:49.000,165,11071144,-795,0,1749927288,12622.241981149993,108.00176459999784,54334.83339408 2025-06-14,18:54:50.000,165,11071069,-795,0,1749927289,12622.262190079993,107.96651895000105,54334.79147136 2025-06-14,18:54:51.000,165,11071132,-795,0,1749927290,12622.282399009993,108.01586286000384,54334.679677440006 2025-06-14,18:54:52.000,165,11071165,-795,0,1749927291,12622.336289489998,108.06520676999935,54334.7355744 2025-06-14,18:54:53.000,165,11071105,-795,0,1749927292,12622.268926389988,108.10750155000278,54334.994097840005 2025-06-14,18:54:54.000,165,11071203,-795,0,1749927293,12622.309344249988,108.13569807000022,54335.15480160001 2025-06-14,18:54:55.000,165,11071141,-795,0,1749927294,12622.322816869993,108.10045242000342,54335.21768568 2025-06-14,18:54:56.000,165,11071122,-795,0,1749927295,12622.241981149993,108.07225589999871,54335.24563416 2025-06-14,18:54:57.000,165,11071172,-795,0,1749927296,12622.154409119998,107.95946982000169,54334.81941984001 2025-06-14,18:54:58.000,165,11071139,-795,0,1749927297,12622.134200189998,107.8748802600021,54334.84038120001 2025-06-14,18:54:59.000,165,11071130,-795,0,1749927298,12622.060100779992,107.7761924400038,54334.95916224 2025-06-14,18:55:00.000,165,11071169,-795,0,1749927299,12621.999473989992,107.68455375000485,54335.03602056001 2025-06-14,18:55:01.000,165,11071118,-795,0,1749927300,12621.925374580002,107.53652202000376,54334.945188000005 2025-06-14,18:55:02.000,165,11071196,-795,0,1749927301,12621.844538860001,107.45898159000353,54335.25262128001 2025-06-14,18:55:03.000,165,11071130,-795,0,1749927302,12622.026419230002,107.42373593999946,54335.37140232001 2025-06-14,18:55:04.000,165,11071147,-795,0,1749927303,12622.093782329997,107.44488333000481,54335.44127352001 2025-06-14,18:55:05.000,165,11071141,-795,0,1749927304,12622.241981149993,107.43783419999818,54335.44127352001 2025-06-14,18:55:06.000,165,11071131,-795,0,1749927305,12622.322816869993,107.5294728900044,54335.00807208001 2025-06-14,18:55:07.000,165,11071140,-795,0,1749927306,12622.55858772,107.58586592999927,54335.119866 2025-06-14,18:55:08.000,165,11071172,-795,0,1749927307,12622.59900558,107.726848530001,54335.231659920006 2025-06-14,18:55:09.000,165,11071136,-795,0,1749927308,12622.625950819995,107.7620941799978,54335.20371144001 2025-06-14,18:55:10.000,165,11071115,-795,0,1749927309,12622.585532959994,107.88897852000082,54335.19672432 2025-06-14,18:55:11.000,165,11071138,-795,0,1749927310,12622.57879665,107.90307677999954,54335.35742808 2025-06-14,18:55:12.000,165,11071136,-795,0,1749927311,12622.61921451,107.98061720999976,54335.46922200001 2025-06-14,18:55:13.000,165,11071126,-795,0,1749927312,12622.605741889995,107.9735680800004,54335.280569760005 2025-06-14,18:55:14.000,165,11071158,-795,0,1749927313,12622.686577609995,107.9735680800004,54335.35044096001 2025-06-14,18:55:15.000,165,11071153,-795,0,1749927314,12622.84151274,107.94537156000297,54335.18275008001 2025-06-14,18:55:16.000,165,11071165,-795,0,1749927315,12622.92234846,107.92422417000489,54335.161788720005 2025-06-14,18:55:17.000,165,11071131,-795,0,1749927316,12622.989711559996,107.84668374000466,54335.10589176001 2025-06-14,18:55:18.000,165,11071139,-795,0,1749927317,12623.070547279996,107.7761924400038,54335.231659920006 2025-06-14,18:55:19.000,165,11071117,-795,0,1749927318,12623.158119309992,107.65635723000014,54335.20371144001 2025-06-14,18:55:20.000,165,11071167,-795,0,1749927319,12623.252427649997,107.57176767000055,54335.52511896 2025-06-14,18:55:21.000,165,11071167,-795,0,1749927320,12623.265900270002,107.48012898000161,54335.31550536 2025-06-14,18:55:22.000,165,11071157,-795,0,1749927321,12623.265900270002,107.43783419999818,54335.33646672 2025-06-14,18:55:23.000,165,11071113,-795,0,1749927322,12623.306318130002,107.43078506999882,54335.33646672 2025-06-14,18:55:24.000,165,11071142,-795,0,1749927323,12623.238955029992,107.47307985000225,54335.10589176001 2025-06-14,18:55:25.000,165,11071142,-795,0,1749927324,12623.212009789997,107.58586592999927,54335.210698560004 2025-06-14,18:55:26.000,165,11071145,-795,0,1749927325,12623.043602040001,107.6634063599995,54335.21768568 2025-06-14,18:55:27.000,165,11071147,-755,0,1749927326,12622.888666909996,107.81143809000059,54335.210698560004 2025-06-14,18:55:28.000,165,11071145,-795,0,1749927327,12622.71352284999,107.86783113000274,54335.51813184001 2025-06-14,18:55:29.000,165,11071127,-795,0,1749927328,12622.51143354999,107.90307677999954,54335.48319624 2025-06-14,18:55:30.000,165,11071125,-795,0,1749927329,12622.255453769998,108.00176459999784,54335.35044096001 2025-06-14,18:55:31.000,165,11071128,-795,0,1749927330,12622.046628160002,107.96651895000105,54335.14082736 2025-06-14,18:55:32.000,165,11071113,-795,0,1749927331,12622.134200189998,108.00881373000448,54335.03602056001 2025-06-14,18:55:33.000,165,11071118,-795,0,1749927332,12622.127463880002,108.02996112000255,54335.08493040001 2025-06-14,18:55:34.000,165,11071150,-795,0,1749927333,12622.201563289993,107.98766633999912,54335.14781448 2025-06-14,18:55:35.000,165,11071165,-795,0,1749927334,12622.154409119998,108.02996112000255,54335.00108496 2025-06-14,18:55:36.000,165,11071111,-795,0,1749927335,12622.127463880002,108.02996112000255,54334.9102524 2025-06-14,18:55:37.000,165,11071108,-795,0,1749927336,12622.154409119998,108.00176459999784,54335.231659920006 2025-06-14,18:55:38.000,165,11071092,-795,0,1749927337,12622.194826979998,108.0229119900032,54335.063969040006 2025-06-14,18:55:39.000,165,11071117,-795,0,1749927338,12622.235244839998,108.0229119900032,54335.13384024001 2025-06-14,18:55:40.000,165,11071135,-795,0,1749927339,12622.369971039989,107.9735680800004,54335.01505920001 2025-06-14,18:55:41.000,165,11071162,-795,0,1749927340,12622.464279379994,107.93127330000425,54334.79147136 2025-06-14,18:55:42.000,165,11071116,-795,0,1749927341,12622.63268712999,107.78324157000316,54334.86134256 2025-06-14,18:55:43.000,165,11071112,-795,0,1749927342,12622.71352284999,107.59291505999863,54334.96614936001 2025-06-14,18:55:44.000,165,11071163,-795,0,1749927343,12622.72025916,107.45193246000417,54334.88929104001 2025-06-14,18:55:45.000,165,11071125,-795,0,1749927344,12622.666368679995,107.25455682000029,54334.9801236 2025-06-14,18:55:46.000,165,11071166,-795,0,1749927345,12622.59900558,107.15586900000199,54334.86832968001 2025-06-14,18:55:47.000,165,11071108,-795,0,1749927346,12622.61247819999,107.08537770000112,54334.847368320006 2025-06-14,18:55:48.000,165,11071163,-795,0,1749927347,12622.6798413,107.05013205000432,54334.88929104001 2025-06-14,18:55:49.000,165,11071107,-795,0,1749927348,12622.67310498999,107.07832857000176,54334.72160016001 2025-06-14,18:55:50.000,165,11071135,-795,0,1749927349,12622.74046809,106.9725916200041,54334.539935040004 2025-06-14,18:55:51.000,165,11071117,-795,0,1749927350,12622.706786539995,106.91619858000195,54334.43512824001 2025-06-14,18:55:52.000,165,11071148,-795,0,1749927351,12622.848249049996,106.85275641000044,54334.62378048 2025-06-14,18:55:53.000,165,11071114,-795,0,1749927352,12622.85498535999,106.67652816000191,54334.62378048 2025-06-14,18:55:54.000,165,11071139,-795,0,1749927353,12622.80109488,106.41571035000379,54334.72160016001 2025-06-14,18:55:55.000,165,11071159,-795,0,1749927354,12622.69331391999,106.1196468900016,54334.75653576 2025-06-14,18:55:56.000,165,11071135,-795,0,1749927355,12622.403652589994,105.71784648000175,54334.48403808001 2025-06-14,18:55:57.000,165,11071179,-795,0,1749927356,12622.012946609997,105.42883214999893,54334.54692216 2025-06-14,18:55:58.000,165,11071186,-795,0,1749927357,12621.992737679997,105.24555477000104,54334.47705096 2025-06-14,18:55:59.000,165,11071157,-795,0,1749927358,12621.999473989992,104.99178609000228,54334.54692216 2025-06-14,18:56:00.000,165,11071082,-795,0,1749927359,12622.080309709992,104.70982088999881,54334.47705096 2025-06-14,18:56:01.000,165,11071038,-795,0,1749927360,12622.060100779992,104.3996591699979,54334.31634720001 2025-06-14,18:56:02.000,165,11071101,-795,0,1749927361,12622.356498419998,104.22343091999937,54334.31634720001 2025-06-14,18:56:03.000,165,11071093,-795,0,1749927362,12622.55858772,104.14589048999915,54334.5259608 2025-06-14,18:56:04.000,165,11071120,-795,0,1749927363,12622.90213953,104.13884135999979,54334.58884488 2025-06-14,18:56:05.000,165,11071136,-795,0,1749927364,12623.225482410002,104.2657257000028,54334.58185776001 2025-06-14,18:56:06.000,165,11071134,-795,0,1749927365,12623.501671119993,104.3996591699979,54334.47705096 2025-06-14,18:56:07.000,165,11071129,-795,0,1749927366,12623.737441969999,104.51949438000156,54334.28839872 2025-06-14,18:56:08.000,165,11071126,-795,0,1749927367,12623.926058649995,104.62523132999922,54334.42814112 2025-06-14,18:56:09.000,165,11071088,-795,0,1749927368,12623.93953127,104.75211567000224,54334.41416688001 2025-06-14,18:56:10.000,165,11071125,-795,0,1749927369,12623.83175030999,104.81555784000375,54334.42814112 2025-06-14,18:56:11.000,165,11071171,-795,0,1749927370,12623.589243149989,104.7944104499984,54334.33032144 2025-06-14,18:56:12.000,165,11071140,-795,0,1749927371,12623.407362780003,104.78031218999968,54334.60281912001 2025-06-14,18:56:13.000,165,11071160,-795,0,1749927372,12623.137910379992,104.70277175999945,54334.61679336 2025-06-14,18:56:14.000,165,11071111,-795,0,1749927373,12623.016656799991,104.62523132999922,54334.72160016001 2025-06-14,18:56:15.000,165,11071123,-795,0,1749927374,12622.848249049996,104.56178915999772,54334.74954864001 2025-06-14,18:56:16.000,165,11071129,-795,0,1749927375,12622.807831189995,104.48424873000477,54334.53294792001 2025-06-14,18:56:17.000,165,11071118,-795,0,1749927376,12622.787622259995,104.37851177999983,54334.29538584001 2025-06-14,18:56:18.000,165,11071131,-795,0,1749927377,12623.003184180001,104.31506960999832,54334.33730856001 2025-06-14,18:56:19.000,165,11071120,-795,0,1749927378,12623.212009789997,104.24457831000473,54334.47006384 2025-06-14,18:56:20.000,165,11071141,-795,0,1749927379,12623.535352669998,104.1670378800045,54334.442115360005 2025-06-14,18:56:21.000,165,11071120,-795,0,1749927380,12623.71049672999,104.11064484000235,54334.62378048 2025-06-14,18:56:22.000,165,11071134,-795,0,1749927381,12623.91258602999,104.06130092999956,54334.60281912001 2025-06-14,18:56:23.000,165,11071130,-795,0,1749927382,12624.134884259991,103.9555639800019,54334.79845848001 2025-06-14,18:56:24.000,165,11071139,-795,0,1749927383,12624.168565809996,103.86392529000295,54334.826406960005 2025-06-14,18:56:25.000,165,11071131,-795,0,1749927384,12624.04057592,103.77933573000337,54334.65172896001 2025-06-14,18:56:26.000,165,11071128,-795,0,1749927385,12623.946267579995,103.64540226000099,54334.48403808001 2025-06-14,18:56:27.000,165,11071085,-795,0,1749927386,12623.87216816999,103.54671444000269,54334.4560896 2025-06-14,18:56:28.000,165,11071160,-795,0,1749927387,12623.93279495999,103.48327227000118,54334.58884488 2025-06-14,18:56:29.000,165,11071107,-795,0,1749927388,12623.97321281999,103.41983009999967,54334.68666456 2025-06-14,18:56:30.000,165,11071147,-795,0,1749927389,12624.148356879996,103.35638792999816,54334.84038120001 2025-06-14,18:56:31.000,165,11071144,-795,0,1749927390,12624.242665220001,103.3634370600048,54334.65172896001 2025-06-14,18:56:32.000,165,11071144,-795,0,1749927391,12624.438018209992,103.43392835999839,54334.679677440006 2025-06-14,18:56:33.000,165,11071125,-795,0,1749927392,12624.700734299993,103.55376357000205,54334.88230392 2025-06-14,18:56:34.000,165,11071144,-795,0,1749927393,12624.862405739994,103.68769704000442,54334.70063880001 2025-06-14,18:56:35.000,165,11071124,-795,0,1749927394,12624.97692301,103.84982703000423,54334.79147136 2025-06-14,18:56:36.000,165,11071137,-795,0,1749927395,12625.044286109995,104.0190061500034,54334.707625920004 2025-06-14,18:56:37.000,165,11071164,-795,0,1749927396,12625.13185813999,104.14589048999915,54334.71461304 2025-06-14,18:56:38.000,165,11071121,-795,0,1749927397,12625.286793269996,104.22343091999937,54335.15480160001 2025-06-14,18:56:39.000,165,11071150,-795,0,1749927398,12625.374365299991,104.22343091999937,54335.20371144001 2025-06-14,18:56:40.000,165,11071128,-795,0,1749927399,12625.428255779996,104.17408701000386,54335.21768568 2025-06-14,18:56:41.000,165,11071148,-795,0,1749927400,12625.408046849996,104.04015354000148,54335.08493040001 2025-06-14,18:56:42.000,165,11071127,-795,0,1749927401,12625.529300429997,103.98376049999933,54334.86134256 2025-06-14,18:56:43.000,165,11071145,-795,0,1749927402,12625.616872459992,103.87097442000231,54334.9102524 2025-06-14,18:56:44.000,165,11071128,-795,0,1749927403,12625.664026630002,103.78638486000273,54334.84038120001 2025-06-14,18:56:45.000,165,11071104,-795,0,1749927404,12625.812225449998,103.79343399000209,54334.9801236 2025-06-14,18:56:46.000,165,11071128,-795,0,1749927405,12625.906533789988,103.72999182000058,54334.95916224 2025-06-14,18:56:47.000,165,11071142,-795,0,1749927406,12626.061468919994,103.63835313000163,54335.17576296001 2025-06-14,18:56:48.000,165,11071175,-795,0,1749927407,12626.223140359994,103.53261618000397,54335.26659552 2025-06-14,18:56:49.000,165,11071052,-795,0,1749927408,12626.31071238999,103.38458445000288,54335.231659920006 2025-06-14,18:56:50.000,165,11071125,-715,0,1749927409,12626.29050345999,103.22245446000306,54335.20371144001 2025-06-14,18:56:51.000,165,11071163,-795,0,1749927410,12626.22987666999,103.17311055000027,54334.83339408 2025-06-14,18:56:52.000,165,11071121,-795,0,1749927411,12626.19619512,103.29999489000329,54334.9102524 2025-06-14,18:56:53.000,165,11071134,-795,0,1749927412,12626.20966773999,103.4621248800031,54334.95916224 2025-06-14,18:56:54.000,165,11071165,-795,0,1749927413,12626.39828442,103.67359877999843,54335.14781448 2025-06-14,18:56:55.000,165,11071139,-795,0,1749927414,12626.654264199991,103.77933573000337,54335.22467280001 2025-06-14,18:56:56.000,165,11071158,-795,0,1749927415,12626.910243979997,103.83572876999824,54335.46922200001 2025-06-14,18:56:57.000,165,11071141,-795,0,1749927416,12627.119069589993,103.8568761600036,54335.3644152 2025-06-14,18:56:58.000,165,11071123,-795,0,1749927417,12627.334631509999,103.8568761600036,54335.34345384001 2025-06-14,18:56:59.000,165,11071122,-795,0,1749927418,12627.543457119995,103.76523747000465,54335.42729928 2025-06-14,18:57:00.000,165,11071149,-795,0,1749927419,12627.7994369,103.79343399000209,54335.378389440004 2025-06-14,18:57:01.000,165,11071139,-795,0,1749927420,12627.792700589991,103.68769704000442,54335.30153112001 2025-06-14,18:57:02.000,165,11071175,-795,0,1749927421,12627.77922797,103.65950051999971,54335.42729928 2025-06-14,18:57:03.000,165,11071133,-795,0,1749927422,12627.61755653,103.51851791999798,54335.32249248001 2025-06-14,18:57:04.000,165,11071104,-795,0,1749927423,12627.43567616,103.3634370600048,54335.76268104 2025-06-14,18:57:05.000,165,11071127,-795,0,1749927424,12627.065179110003,103.08147186000133,54335.783642400005 2025-06-14,18:57:06.000,165,11071146,-795,0,1749927425,12626.687945749996,102.86294882999937,54335.65088712 2025-06-14,18:57:07.000,165,11071101,-795,0,1749927426,12626.39154810999,102.60213102000125,54335.65088712 2025-06-14,18:57:08.000,165,11071144,-795,0,1749927427,12626.122095709994,102.3483623400025,54335.30153112001 2025-06-14,18:57:09.000,165,11071125,-795,0,1749927428,12626.034523679999,102.08754453000438,54335.30851824 2025-06-14,18:57:10.000,165,11071137,-795,0,1749927429,12626.027787369989,101.98180757999944,54335.23864704 2025-06-14,18:57:11.000,165,11071153,-795,0,1749927430,12626.095150469999,101.8901688900005,54335.13384024001 2025-06-14,18:57:12.000,165,11071170,-795,0,1749927431,12626.27029452999,101.94656193000264,54335.16877584 2025-06-14,18:57:13.000,165,11071119,-795,0,1749927432,12626.573428479991,102.03820062000159,54335.46223488 2025-06-14,18:57:14.000,165,11071116,-795,0,1749927433,12626.849617189997,102.22147799999948,54335.46223488 2025-06-14,18:57:15.000,165,11071170,-795,0,1749927434,12627.186432689989,102.46819754999888,54335.51813184001 2025-06-14,18:57:16.000,165,11071098,-795,0,1749927435,12627.401994609994,102.76426101000106,54335.42729928 2025-06-14,18:57:17.000,165,11071140,-795,0,1749927436,12627.55692974,103.0391770799979,54335.26659552 2025-06-14,18:57:18.000,165,11071066,-795,0,1749927437,12627.69165593999,103.33524054000009,54335.40633792 2025-06-14,18:57:19.000,165,11071098,-795,0,1749927438,12627.65797439,103.54671444000269,54335.52511896 2025-06-14,18:57:20.000,165,11071147,-795,0,1749927439,12627.47609402,103.75818833999801,54335.567041680006 2025-06-14,18:57:21.000,165,11071133,-795,0,1749927440,12627.172960069998,103.91326919999847,54335.44127352001 2025-06-14,18:57:22.000,165,11071133,-795,0,1749927441,12626.930452909997,103.96966224000062,54335.69280984 2025-06-14,18:57:23.000,165,11071121,-795,0,1749927442,12626.782254090002,104.08244832000491,54335.83953936 2025-06-14,18:57:24.000,165,11071110,-795,0,1749927443,12626.681209440001,104.09654658000363,54335.90941056 2025-06-14,18:57:25.000,165,11071121,-795,0,1749927444,12626.485856449995,104.0190061500034,54335.93735904 2025-06-14,18:57:26.000,165,11071168,-795,0,1749927445,12626.29723977,103.9908096299987,54335.664861360005 2025-06-14,18:57:27.000,165,11071120,-795,0,1749927446,12626.23661298,103.87097442000231,54335.89543632001 2025-06-14,18:57:28.000,165,11071148,-795,0,1749927447,12626.14904094999,103.8075322500008,54335.97229464001 2025-06-14,18:57:29.000,165,11071158,-795,0,1749927448,12626.054732609999,103.66654964999907,54335.84652648001 2025-06-14,18:57:30.000,165,11071137,-795,0,1749927449,12625.866115929988,103.6101566100042,54335.86748784 2025-06-14,18:57:31.000,165,11071157,-795,0,1749927450,12625.717917109992,103.52556705000461,54335.93037192 2025-06-14,18:57:32.000,165,11071121,-795,0,1749927451,12625.616872459992,103.51146878999862,54335.89543632001 2025-06-14,18:57:33.000,165,11071114,-795,0,1749927452,12625.502355190001,103.51146878999862,54335.75569392001 2025-06-14,18:57:34.000,165,11071157,-795,0,1749927453,12625.576454599992,103.5608127000014,54335.9583204 2025-06-14,18:57:35.000,165,11071127,-795,0,1749927454,12625.529300429997,103.6101566100042,54335.65088712 2025-06-14,18:57:36.000,165,11071123,-795,0,1749927455,12625.616872459992,103.67359877999843,54335.6439 2025-06-14,18:57:37.000,165,11071113,-795,0,1749927456,12625.724653420002,103.70179530000314,54335.56005456001 2025-06-14,18:57:38.000,165,11071119,-795,0,1749927457,12625.839170689993,103.75818833999801,54335.51813184001 2025-06-14,18:57:39.000,165,11071160,-795,0,1749927458,12626.007578439989,103.73704094999994,54335.31550536 2025-06-14,18:57:40.000,165,11071078,-795,0,1749927459,12626.29050345999,103.73704094999994,54335.53210608 2025-06-14,18:57:41.000,165,11071106,-795,0,1749927460,12626.49259275999,103.61720574000356,54335.55306744 2025-06-14,18:57:42.000,165,11071158,-795,0,1749927461,12626.593637409991,103.4621248800031,54335.60197728 2025-06-14,18:57:43.000,165,11071119,-795,0,1749927462,12626.708154679996,103.27884749999794,54335.65088712 2025-06-14,18:57:44.000,165,11071134,-795,0,1749927463,12626.708154679996,103.1519631600022,54335.44127352001 2025-06-14,18:57:45.000,165,11071090,-795,0,1749927464,12626.687945749996,103.08852099000069,54335.32249248001 2025-06-14,18:57:46.000,165,11071111,-795,0,1749927465,12626.640791580001,103.06737360000261,54335.22467280001 2025-06-14,18:57:47.000,165,11071098,-795,0,1749927466,12626.694682059991,103.06737360000261,54335.280569760005 2025-06-14,18:57:48.000,165,11071132,-795,0,1749927467,12626.795726709992,103.11671750999813,54335.46922200001 2025-06-14,18:57:49.000,165,11071137,-795,0,1749927468,12626.849617189997,103.13786490000348,54335.68582272001 2025-06-14,18:57:50.000,165,11071114,-795,0,1749927469,12626.822671950002,103.2154053300037,54335.47620912 2025-06-14,18:57:51.000,165,11071152,-795,0,1749927470,12626.802463020002,103.25770010999986,54335.37140232001 2025-06-14,18:57:52.000,165,11071120,-795,0,1749927471,12626.896771359992,103.27884749999794,54335.53210608 2025-06-14,18:57:53.000,165,11071132,-795,0,1749927472,12626.991079699997,103.28589663000457,54335.5041576 2025-06-14,18:57:54.000,165,11071090,-795,0,1749927473,12626.923716600002,103.24360185000114,54335.46223488 2025-06-14,18:57:55.000,165,11071060,-795,0,1749927474,12626.842880880002,103.20130706999771,54335.38537656 2025-06-14,18:57:56.000,165,11071145,-795,0,1749927475,12626.842880880002,103.16606142000091,54335.49018336001 2025-06-14,18:57:57.000,165,11071103,-795,0,1749927476,12626.647527889996,103.04622621000453,54335.49018336001 2025-06-14,18:57:58.000,165,11071113,-795,0,1749927477,12626.674473129991,102.95458751999831,54335.67184848 2025-06-14,18:57:59.000,165,11071108,-795,0,1749927478,12626.62058265,102.83475231000193,54335.58800304001 2025-06-14,18:58:00.000,165,11071135,-795,0,1749927479,12626.60037372,102.67262232000212,54335.55306744 2025-06-14,18:58:01.000,165,11071077,-795,0,1749927480,12626.55995586,102.51754146000167,54335.210698560004 2025-06-14,18:58:02.000,165,11071190,-795,0,1749927481,12626.654264199991,102.33426408000378,54335.20371144001 2025-06-14,18:58:03.000,165,11071087,-795,0,1749927482,12626.762045160001,102.2003306100014,54335.09890464 2025-06-14,18:58:04.000,165,11071127,-795,0,1749927483,12626.863089810002,102.1368884399999,54335.07095616 2025-06-14,18:58:05.000,165,11071137,-795,0,1749927484,12626.997816009993,102.10869192000246,54335.09890464 2025-06-14,18:58:06.000,165,11071134,-795,0,1749927485,12627.031497559998,102.17918322000332,54335.210698560004 2025-06-14,18:58:07.000,165,11071152,-795,0,1749927486,12627.152751139998,102.18623235000268,54335.19672432 2025-06-14,18:58:08.000,165,11071111,-795,0,1749927487,12627.213377929998,102.32016581999778,54335.27358264001 2025-06-14,18:58:09.000,165,11071105,-795,0,1749927488,12627.172960069998,102.46819754999888,54335.23864704 2025-06-14,18:58:10.000,165,11071127,-795,0,1749927489,12627.159487449993,102.70786796999892,54334.88929104001 2025-06-14,18:58:11.000,165,11071142,-795,0,1749927490,12627.146014829988,102.92639100000088,54334.76352288 2025-06-14,18:58:12.000,165,11071096,-795,0,1749927491,12627.098860659993,103.17311055000027,54334.81243272 2025-06-14,18:58:13.000,165,11071134,-795,0,1749927492,12626.923716600002,103.37753532000352,54334.76352288 2025-06-14,18:58:14.000,165,11071153,-795,0,1749927493,12626.809199329997,103.58900921999884,54334.92422664 2025-06-14,18:58:15.000,165,11071126,-795,0,1749927494,12626.519538,103.77933573000337,54335.08493040001 2025-06-14,18:58:16.000,165,11071162,-795,0,1749927495,12626.21640405,103.96966224000062,54335.063969040006 2025-06-14,18:58:17.000,165,11071134,-795,0,1749927496,12625.845907000003,104.06130092999956,54334.81941984001 2025-06-14,18:58:18.000,165,11071144,-795,0,1749927497,12625.643817700002,104.10359571000299,54334.8054456 2025-06-14,18:58:19.000,165,11071138,-795,0,1749927498,12625.448464709996,104.09654658000363,54334.707625920004 2025-06-14,18:58:20.000,165,11071114,-795,0,1749927499,12625.307002199996,104.11769397000171,54334.77051000001 2025-06-14,18:58:21.000,165,11071151,-795,0,1749927500,12625.09144027999,104.08244832000491,54334.67269032001 2025-06-14,18:58:22.000,165,11071145,-795,0,1749927501,12624.896087289999,104.03310441000212,54334.679677440006 2025-06-14,18:58:23.000,165,11071123,-795,0,1749927502,12624.801778949994,103.94851485000254,54335.01505920001 2025-06-14,18:58:24.000,165,11071123,-795,0,1749927503,12624.626634890003,103.89212181000039,54334.93820088001 2025-06-14,18:58:25.000,165,11071091,-795,0,1749927504,12624.458227139992,103.84982703000423,54334.93121376 2025-06-14,18:58:26.000,165,11071128,-795,0,1749927505,12624.262874150001,103.8075322500008,54334.679677440006 2025-06-14,18:58:27.000,165,11071137,-795,0,1749927506,12624.202247360001,103.78638486000273,54334.393205520006 2025-06-14,18:58:28.000,165,11071131,-795,0,1749927507,12624.168565809996,103.84277790000488,54334.44910248 2025-06-14,18:58:29.000,165,11071099,-795,0,1749927508,12624.148356879996,103.8075322500008,54334.40019264 2025-06-14,18:58:30.000,165,11071115,-795,0,1749927509,12624.04057592,103.80048312000145,54334.18359192 2025-06-14,18:58:31.000,165,11071133,-795,0,1749927510,12624.12141164,103.78638486000273,54334.274424480005 2025-06-14,18:58:32.000,165,11071131,-795,0,1749927511,12624.006894369995,103.84982703000423,54334.36525704001 2025-06-14,18:58:33.000,165,11071084,-795,0,1749927512,12623.93953127,103.87802355000167,54334.43512824001 2025-06-14,18:58:34.000,165,11071136,-795,0,1749927513,12623.663342559994,104.06835005999892,54334.274424480005 2025-06-14,18:58:35.000,165,11071121,-795,0,1749927514,12623.582506839994,104.20933266000065,54334.36525704001 2025-06-14,18:58:36.000,165,11071106,-795,0,1749927515,12623.400626469993,104.46310133999941,54333.88314576001 2025-06-14,18:58:37.000,165,11071133,-795,0,1749927516,12623.212009789997,104.67457524000201,54333.92506848 2025-06-14,18:58:38.000,165,11071114,-795,0,1749927517,12623.030129419996,104.94244217999949,54333.6875064 2025-06-14,18:58:39.000,165,11071153,-795,0,1749927518,12623.063810970001,105.09752303999994,54334.01590104 2025-06-14,18:58:40.000,165,11071108,-795,0,1749927519,12622.908875839996,105.29489868000383,54334.036862400004 2025-06-14,18:58:41.000,165,11071111,-795,0,1749927520,12622.625950819995,105.43588127999828,54334.11372072 2025-06-14,18:58:42.000,165,11071077,-795,0,1749927521,12622.47101568999,105.5980112699981,54334.071798 2025-06-14,18:58:43.000,165,11071098,-795,0,1749927522,12622.363234729994,105.73194474000047,54334.09974648001 2025-06-14,18:58:44.000,165,11071125,-795,0,1749927523,12622.241981149993,105.92227124999772,54333.95301696 2025-06-14,18:58:45.000,165,11071075,-795,0,1749927524,12622.181354359993,105.99981167999795,54333.79231320001 2025-06-14,18:58:46.000,165,11071141,-795,0,1749927525,12622.289135319988,106.03505733000202,54334.057823760006 2025-06-14,18:58:47.000,165,11071152,-795,0,1749927526,12622.161145429993,106.01390994000394,54334.09275936 2025-06-14,18:58:48.000,165,11071126,-795,0,1749927527,12622.073573399997,105.99276254999859,54334.06481088 2025-06-14,18:58:49.000,165,11071152,-795,0,1749927528,12621.858011479992,105.87997647000157,54333.987952560004 2025-06-14,18:58:50.000,165,11071120,-795,0,1749927529,12621.669394799996,105.78128865000326,54334.204553280004 2025-06-14,18:58:51.000,165,11071141,-795,0,1749927530,12621.46056919,105.60506040000473,54334.09974648001 2025-06-14,18:58:52.000,165,11071135,-795,0,1749927531,12621.31910668,105.40768476000085,54334.09275936 2025-06-14,18:58:53.000,165,11071155,-795,0,1749927532,12621.143962619994,105.11867042999802,54333.987952560004 2025-06-14,18:58:54.000,165,11071120,-795,0,1749927533,12621.096808449998,104.82965610000247,54333.91808136 2025-06-14,18:58:55.000,165,11071138,-795,0,1749927534,12620.908191770002,104.45605221000005,54333.71545488001 2025-06-14,18:58:56.000,165,11071143,-795,0,1749927535,12620.874510219997,104.1529396199985,54333.65955792 2025-06-14,18:58:57.000,165,11071090,-795,0,1749927536,12620.881246529992,103.82867963999888,54333.75039048 2025-06-14,18:58:58.000,165,11071125,-795,0,1749927537,12620.746520330002,103.66654964999907,54333.74340336001 2025-06-14,18:58:59.000,165,11071118,-795,0,1749927538,12620.706102470001,103.51851791999798,54333.771351840005 2025-06-14,18:59:00.000,165,11071112,-795,0,1749927539,12620.530958409996,103.47622314000182,54333.673532160006 2025-06-14,18:59:01.000,165,11071131,-795,0,1749927540,12620.328869109995,103.48327227000118,54333.6176352 2025-06-14,18:59:02.000,165,11071136,-795,0,1749927541,12620.086361949994,103.53261618000397,54333.40103448 2025-06-14,18:59:03.000,165,11071109,-795,0,1749927542,12619.924690509994,103.68064790999779,54333.2333436 2025-06-14,18:59:04.000,165,11071121,-795,0,1749927543,12619.776491689998,103.8568761600036,54333.366098880004 2025-06-14,18:59:05.000,165,11071168,-795,0,1749927544,12619.581138699992,104.04015354000148,54333.24731784 2025-06-14,18:59:06.000,165,11071103,-795,0,1749927545,12619.345367850001,104.29392222000024,54333.1285368 2025-06-14,18:59:07.000,165,11071138,-795,0,1749927546,12619.210641649996,104.55474002999836,54333.19142088001 2025-06-14,18:59:08.000,165,11071110,-795,0,1749927547,12619.129805929995,104.77326306000032,54333.28225344 2025-06-14,18:59:09.000,165,11071126,-795,0,1749927548,12619.190432719995,105.03408086999843,54333.39404736 2025-06-14,18:59:10.000,165,11071104,-795,0,1749927549,12619.150014859995,105.29489868000383,54333.09360120001 2025-06-14,18:59:11.000,165,11071038,-795,0,1749927550,12619.210641649996,105.54161823000322,54332.80712928001 2025-06-14,18:59:12.000,165,11071107,-795,0,1749927551,12619.621556559992,105.86587821000285,54333.21238224001 2025-06-14,18:59:13.000,165,11071086,-795,0,1749927552,12619.877536339998,106.1196468900016,54333.170459520006 2025-06-14,18:59:14.000,165,11071121,-795,0,1749927553,12620.09309825999,106.40866122000443,54333.1285368 2025-06-14,18:59:15.000,165,11071114,-795,0,1749927554,12620.25476969999,106.56374208000489,54333.149498160004 2025-06-14,18:59:16.000,165,11071123,-795,0,1749927555,12620.39623220999,106.73292120000406,54333.198408000004 2025-06-14,18:59:17.000,165,11071109,-795,0,1749927556,12620.46359531,106.84570728000108,54333.435970080005 2025-06-14,18:59:18.000,165,11071123,-795,0,1749927557,12620.308660179995,106.93734597000002,54333.3032148 2025-06-14,18:59:19.000,165,11071148,-795,0,1749927558,12620.26150601,107.01488640000025,54333.52680264001 2025-06-14,18:59:20.000,165,11071112,-795,0,1749927559,12620.018998849999,107.0712794400024,54333.45693144001 2025-06-14,18:59:21.000,165,11071060,-795,0,1749927560,12619.729337520002,107.12062334999791,54333.03770424 2025-06-14,18:59:22.000,165,11071138,-795,0,1749927561,12619.587875010002,107.18406551999942,54333.03770424 2025-06-14,18:59:23.000,165,11071138,-795,0,1749927562,12619.432939879996,107.18406551999942,54333.06565272 2025-06-14,18:59:24.000,165,11071131,-795,0,1749927563,12619.392522019996,107.24045856000157,54333.1285368 2025-06-14,18:59:25.000,165,11071137,-795,0,1749927564,12619.311686299996,107.24045856000157,54333.19142088001 2025-06-14,18:59:26.000,165,11071124,-795,0,1749927565,12619.392522019996,107.19816377999814,54333.35911176001 2025-06-14,18:59:27.000,165,11071120,-795,0,1749927566,12619.432939879996,107.12767248000455,54333.24033072001 2025-06-14,18:59:28.000,165,11071089,-795,0,1749927567,12619.560929769992,107.05718118000368,54333.219369360006 2025-06-14,18:59:29.000,165,11071093,-795,0,1749927568,12619.736073829998,106.96554249000474,54333.02373000001 2025-06-14,18:59:30.000,165,11071101,-795,0,1749927569,12619.837118479998,106.90210032000323,54332.814116400004 2025-06-14,18:59:31.000,165,11071130,-795,0,1749927570,12619.938163129998,106.89505119000387,54332.814116400004 2025-06-14,18:59:32.000,165,11071078,-795,0,1749927571,12620.059416709999,106.91619858000195,54332.765206560005 2025-06-14,18:59:33.000,165,11071142,-795,0,1749927572,12620.227824459995,106.93734597000002,54332.87700048001 2025-06-14,18:59:34.000,165,11071127,-715,0,1749927573,12620.369286969995,107.02193552999961,54333.12154968001 2025-06-14,18:59:35.000,165,11071077,-795,0,1749927574,12620.48380424,107.11357421999855,54333.02373000001 2025-06-14,18:59:36.000,165,11071125,-795,0,1749927575,12620.625266750001,107.16291813000134,54333.07962696 2025-06-14,18:59:37.000,165,11071119,-795,0,1749927576,12620.658948299992,107.26865507999901,54332.91193608 2025-06-14,18:59:38.000,165,11071148,-795,0,1749927577,12620.699366159992,107.38849029000266,54332.716296720006 2025-06-14,18:59:39.000,165,11071152,-795,0,1749927578,12620.692629849997,107.48012898000161,54332.75821944001 2025-06-14,18:59:40.000,165,11071128,-795,0,1749927579,12620.706102470001,107.70570114000293,54332.89796184 2025-06-14,18:59:41.000,165,11071124,-795,0,1749927580,12620.706102470001,107.94537156000297,54332.765206560005 2025-06-14,18:59:42.000,165,11071150,-795,0,1749927581,12620.618530439991,108.28372980000131,54332.92591032001 2025-06-14,18:59:43.000,165,11071148,-795,0,1749927582,12620.712838779997,108.66438282000308,54333.149498160004 2025-06-14,18:59:44.000,165,11071134,-795,0,1749927583,12620.706102470001,109.12962540000444,54333.28225344 2025-06-14,18:59:45.000,165,11071118,-795,0,1749927584,12620.746520330002,109.42568885999935,54333.28225344 2025-06-14,18:59:46.000,165,11071131,-795,0,1749927585,12620.733047709997,109.88388231000135,54333.00975576 2025-06-14,18:59:47.000,165,11071115,-795,0,1749927586,12620.739784019992,110.22928967999906,54333.01674288 2025-06-14,18:59:48.000,165,11071153,-795,0,1749927587,12620.793674499997,110.4971566200038,54333.11456256 2025-06-14,18:59:49.000,165,11071138,-795,0,1749927588,12620.861037599992,110.6451883500049,54333.22635648 2025-06-14,18:59:50.000,165,11071125,-795,0,1749927589,12620.786938190002,110.80026920999808,54333.24731784 2025-06-14,18:59:51.000,165,11071132,-795,0,1749927590,12620.679157229992,110.86371137999959,54333.554751120006 2025-06-14,18:59:52.000,165,11071112,-795,0,1749927591,12620.39623220999,110.91305529000238,54333.33116328001 2025-06-14,18:59:53.000,165,11071110,-795,0,1749927592,12620.27497862999,110.90600616000302,54333.6176352 2025-06-14,18:59:54.000,165,11071104,-795,0,1749927593,12620.11330718999,110.9271535500011,54333.51981552 2025-06-14,18:59:55.000,165,11071117,-795,0,1749927594,12620.03247146999,110.8778096399983,54333.32417616 2025-06-14,18:59:56.000,165,11071120,-795,0,1749927595,12619.904481579993,110.79322007999872,54333.170459520006 2025-06-14,18:59:57.000,165,11071100,-795,0,1749927596,12619.897745269998,110.60994270000083,54333.14251104001 2025-06-14,18:59:58.000,165,11071175,-795,0,1749927597,12619.998789919999,110.41256706000422,54333.28924056001 2025-06-14,18:59:59.000,165,11071132,-795,0,1749927598,12620.13351611999,110.1869949000029,54333.20539512 2025-06-14,19:00:00.000,165,11071129,-795,0,1749927599,12620.24129708,110.06011055999988,54333.38007312001 2025-06-14,19:00:01.000,165,11071129,-795,0,1749927600,12620.35581434999,109.88388231000135,54333.14251104001 2025-06-14,19:00:02.000,165,11071109,-795,0,1749927601,12620.598321509991,109.84863666000456,54333.16347240001 2025-06-14,19:00:03.000,165,11071124,-795,0,1749927602,12620.847564980002,109.84863666000456,54333.09360120001 2025-06-14,19:00:04.000,165,11071100,-795,0,1749927603,12621.069863209988,109.96142274000158,54332.981807280004 2025-06-14,19:00:05.000,165,11071101,-795,0,1749927604,12621.184380479994,110.09535621000396,54332.87700048001 2025-06-14,19:00:06.000,165,11071093,-795,0,1749927605,12621.35278822999,110.27158446000249,54332.97482016001 2025-06-14,19:00:07.000,165,11071125,-795,0,1749927606,12621.47404180999,110.41961619000358,54332.981807280004 2025-06-14,19:00:08.000,165,11071099,-795,0,1749927607,12621.56161384,110.53945139999996,54333.219369360006 2025-06-14,19:00:09.000,165,11071110,-795,0,1749927608,12621.64244956,110.6310900899989,54333.338150400006 2025-06-14,19:00:10.000,165,11071166,-795,0,1749927609,12621.66265849,110.69453226000041,54333.3032148 2025-06-14,19:00:11.000,165,11071078,-795,0,1749927610,12621.709812659996,110.6804340000017,54333.2333436 2025-06-14,19:00:12.000,165,11071102,-795,0,1749927611,12621.797384689991,110.60994270000083,54333.21238224001 2025-06-14,19:00:13.000,165,11071104,-795,0,1749927612,12621.918638269992,110.50420575000317,54333.21238224001 2025-06-14,19:00:14.000,165,11071122,-795,0,1749927613,12622.154409119998,110.320928369998,54333.40103448 2025-06-14,19:00:15.000,165,11071133,-795,0,1749927614,12622.390179969989,110.1869949000029,54333.4429572 2025-06-14,19:00:16.000,165,11071099,-795,0,1749927615,12622.646159749995,110.05306143000053,54333.44994432 2025-06-14,19:00:17.000,165,11071054,-795,0,1749927616,12622.85498535999,109.9755210000003,54333.435970080005 2025-06-14,19:00:18.000,165,11071046,-795,0,1749927617,12623.137910379992,109.77814536000369,54333.69449352001 2025-06-14,19:00:19.000,165,11071126,-795,0,1749927618,12623.292845509997,109.6935558000041,54333.73641624 2025-06-14,19:00:20.000,165,11071136,-795,0,1749927619,12623.488198499988,109.54552407000301,54333.76436472001 2025-06-14,19:00:21.000,165,11071162,-795,0,1749927620,12623.515143739998,109.49618016000022,54333.57571248001 2025-06-14,19:00:22.000,165,11071109,-755,0,1749927621,12623.521880049993,109.35519755999849,54333.5128284 2025-06-14,19:00:23.000,165,11071081,-795,0,1749927622,12623.569034219989,109.34109929999977,54333.61064808 2025-06-14,19:00:24.000,165,11071128,-795,0,1749927623,12623.595979459998,109.31290278000233,54333.77833896 2025-06-14,19:00:25.000,165,11071086,-795,0,1749927624,12623.595979459998,109.34814842999913,54333.771351840005 2025-06-14,19:00:26.000,165,11071117,-795,0,1749927625,12623.629661009989,109.27765712999826,54333.939042720005 2025-06-14,19:00:27.000,165,11071098,-795,0,1749927626,12623.656606249999,109.39044321000256,54333.87615864 2025-06-14,19:00:28.000,165,11071143,-795,0,1749927627,12623.7576509,109.41159060000064,54333.81327456001 2025-06-14,19:00:29.000,165,11071112,-795,0,1749927628,12623.97321281999,109.4820819000015,54334.036862400004 2025-06-14,19:00:30.000,165,11071172,-795,0,1749927629,12624.256137839991,109.5314258100043,54333.81327456001 2025-06-14,19:00:31.000,165,11071146,-795,0,1749927630,12624.276346769992,109.52437667999766,54333.46391856 2025-06-14,19:00:32.000,165,11071144,-795,0,1749927631,12624.727679539988,109.52437667999766,54333.86218440001 2025-06-14,19:00:33.000,165,11071096,-795,0,1749927632,12624.99039562999,109.55962233000173,54333.89712 2025-06-14,19:00:34.000,165,11071150,-795,0,1749927633,12625.266584339995,109.49618016000022,54333.91109424001 2025-06-14,19:00:35.000,165,11071089,-795,0,1749927634,12625.428255779996,109.50322928999958,54334.16961768001 2025-06-14,19:00:36.000,165,11071112,-795,0,1749927635,12625.623608770002,109.51027841999894,54334.05083664001 2025-06-14,19:00:37.000,165,11071113,-795,0,1749927636,12626.115359399999,109.54552407000301,54334.323334320005 2025-06-14,19:00:38.000,165,11071123,-795,0,1749927637,12626.41849335,109.59486797999853,54334.442115360005 2025-06-14,19:00:39.000,165,11071143,-795,0,1749927638,12626.607110029996,109.63716276000196,54334.24647600001 2025-06-14,19:00:40.000,165,11071138,-795,0,1749927639,12626.708154679996,109.6301136300026,54334.09275936 2025-06-14,19:00:41.000,165,11071125,-795,0,1749927640,12626.923716600002,109.58076971999981,54334.31634720001 2025-06-14,19:00:42.000,165,11071151,-795,0,1749927641,12627.166223759988,109.5173275499983,54334.37923128 2025-06-14,19:00:43.000,165,11071153,-795,0,1749927642,12627.206641619989,109.4820819000015,54334.49801232 2025-06-14,19:00:44.000,165,11071123,-795,0,1749927643,12627.41546723,109.35519755999849,54334.84038120001 2025-06-14,19:00:45.000,165,11071118,-795,0,1749927644,12627.52998449999,109.39044321000256,54334.945188000005 2025-06-14,19:00:46.000,165,11071131,-795,0,1749927645,12627.71186486999,109.33405017000041,54334.93820088001 2025-06-14,19:00:47.000,165,11071130,-795,0,1749927646,12627.947635719996,109.36929582000448,54335.01505920001 2025-06-14,19:00:48.000,165,11071118,-795,0,1749927647,12628.217088119993,109.41159060000064,54334.945188000005 2025-06-14,19:00:49.000,165,11071051,-795,0,1749927648,12628.452858969998,109.36929582000448,54335.00108496 2025-06-14,19:00:50.000,165,11071121,-795,0,1749927649,12628.702102439995,109.40454147000128,54335.08493040001 2025-06-14,19:00:51.000,165,11071171,-795,0,1749927650,12628.843564949995,109.31290278000233,54335.08493040001 2025-06-14,19:00:52.000,165,11071103,-795,0,1749927651,12629.086072109996,109.29175539000425,54335.25262128001 2025-06-14,19:00:53.000,165,11071095,-795,0,1749927652,12629.241007240002,109.26355886999954,54335.42031216001 2025-06-14,19:00:54.000,165,11071109,-715,0,1749927653,12629.463305470003,109.18601843999932,54335.58800304001 2025-06-14,19:00:55.000,165,11071101,-795,0,1749927654,12629.604767979989,109.16487105000124,54335.62992576 2025-06-14,19:00:56.000,165,11071100,-795,0,1749927655,12629.719285249994,109.24241148000146,54335.62992576 2025-06-14,19:00:57.000,165,11071063,-795,0,1749927656,12629.726021559989,109.2353623500021,54335.47620912 2025-06-14,19:00:58.000,165,11071065,-795,0,1749927657,12629.89442931,109.20716583000467,54335.53909320001 2025-06-14,19:00:59.000,165,11071119,-795,0,1749927658,12630.02915550999,109.25650974000018,54335.615951520005 2025-06-14,19:01:00.000,165,11071103,-795,0,1749927659,12630.211035879991,109.2353623500021,54335.62293864 2025-06-14,19:01:01.000,165,11071145,-755,0,1749927660,12630.305344219996,109.27765712999826,54335.82556512001 2025-06-14,19:01:02.000,165,11071119,-795,0,1749927661,12630.534378759992,109.39749234000192,54335.86050072 2025-06-14,19:01:03.000,165,11071129,-795,0,1749927662,12630.891403189999,109.46798364000279,54336.1329984 2025-06-14,19:01:04.000,165,11071098,-795,0,1749927663,12631.15411928,109.56667146000109,54336.14697264 2025-06-14,19:01:05.000,165,11071065,-795,0,1749927664,12631.403362749996,109.67240840999875,54335.92338480001 2025-06-14,19:01:06.000,165,11071156,-795,0,1749927665,12631.632397289992,109.70765406000282,54335.74171968 2025-06-14,19:01:07.000,165,11071157,-795,0,1749927666,12631.874904449993,109.82044013999985,54335.902423440006 2025-06-14,19:01:08.000,165,11071146,-795,0,1749927667,12632.090466369998,109.95437361000222,54336.06312720001 2025-06-14,19:01:09.000,165,11071156,-795,0,1749927668,12632.20498363999,110.01781578000373,54336.16094688001 2025-06-14,19:01:10.000,165,11071124,-795,0,1749927669,12632.29255567,110.04601230000117,54336.342612 2025-06-14,19:01:11.000,165,11071118,-795,0,1749927670,12632.32623721999,110.03191404000245,54336.2727408 2025-06-14,19:01:12.000,165,11071153,-795,0,1749927671,12632.460963419995,110.03896317000181,54336.48934152 2025-06-14,19:01:13.000,165,11071097,-795,0,1749927672,12632.53506283,109.96847187000094,54336.58017408 2025-06-14,19:01:14.000,165,11071133,-795,0,1749927673,12632.629371169991,109.90502969999943,54336.37056048 2025-06-14,19:01:15.000,165,11071109,-795,0,1749927674,12632.737152130001,109.82044013999985,54336.44741880001 2025-06-14,19:01:16.000,165,11071117,-795,0,1749927675,12632.898823570002,109.8274892699992,54336.39850896001 2025-06-14,19:01:17.000,165,11071083,-795,0,1749927676,12633.087440249998,109.81339101000049,54336.503315760005 2025-06-14,19:01:18.000,165,11071103,-795,0,1749927677,12633.478146229994,110.01076665000437,54336.67799376 2025-06-14,19:01:19.000,165,11071094,-795,0,1749927678,12633.7947528,110.20109316000162,54336.957478560005 2025-06-14,19:01:20.000,165,11071106,-795,0,1749927679,12634.057468890001,110.45486184000038,54337.02036264001 2025-06-14,19:01:21.000,165,11071096,-795,0,1749927680,12634.252821879993,110.73682704000385,54336.90158160001 2025-06-14,19:01:22.000,165,11071120,-795,0,1749927681,12634.555955829994,111.01174311000068,54336.92254296 2025-06-14,19:01:23.000,165,11071117,-795,0,1749927682,12634.77151775,111.2725609199988,54336.838697520005 2025-06-14,19:01:24.000,165,11071109,-795,0,1749927683,12634.980343359995,111.5474769900029,54337.055298240004 2025-06-14,19:01:25.000,165,11071124,-795,0,1749927684,12635.067915389991,111.72370524000144,54336.9714528 2025-06-14,19:01:26.000,165,11071122,-795,0,1749927685,12635.236323140001,111.83649131999846,54337.30683456 2025-06-14,19:01:27.000,165,11071087,-795,0,1749927686,12635.276741000001,111.92108087999804,54337.509461040005 2025-06-14,19:01:28.000,165,11071119,-795,0,1749927687,12635.344104099997,111.97042479000083,54337.59330648 2025-06-14,19:01:29.000,165,11071038,-795,0,1749927688,12635.438412440002,112.0761617399985,54337.68413904 2025-06-14,19:01:30.000,165,11071140,-795,0,1749927689,12635.573138639993,112.19599695000215,54337.677151920005 2025-06-14,19:01:31.000,165,11071124,-795,0,1749927690,12635.707864839998,112.30878302999918,54337.4954868 2025-06-14,19:01:32.000,165,11071107,-795,0,1749927691,12635.88300889999,112.44271650000155,54337.55138376001 2025-06-14,19:01:33.000,165,11071135,-795,0,1749927692,12636.02447140999,112.56960084000457,54337.628242080005 2025-06-14,19:01:34.000,165,11071120,-795,0,1749927693,12636.21308809,112.69648518000031,54337.74003600001 2025-06-14,19:01:35.000,165,11071113,-795,0,1749927694,12636.408441079991,112.80222212999797,54337.844842800005 2025-06-14,19:01:36.000,165,11071139,-795,0,1749927695,12636.556639900002,112.90795908000291,54338.131314720005 2025-06-14,19:01:37.000,165,11071135,-795,0,1749927696,12636.482540489997,113.00664690000121,54337.95663672001 2025-06-14,19:01:38.000,165,11071065,-795,0,1749927697,12636.765465509998,113.03484341999865,54338.131314720005 2025-06-14,19:01:39.000,165,11071135,-795,0,1749927698,12636.893455399993,113.04189254999801,54338.31996696001 2025-06-14,19:01:40.000,165,11071109,-795,0,1749927699,12637.055126839994,113.06303994000336,54338.14528896 2025-06-14,19:01:41.000,165,11071152,-795,0,1749927700,12637.14943518,112.9925486400025,54338.14528896 2025-06-14,19:01:42.000,165,11071131,-795,0,1749927701,12637.297633999995,113.00664690000121,54338.24310864001 2025-06-14,19:01:43.000,165,11071140,-795,0,1749927702,12637.46604174999,112.97845038000378,54338.41079952001 2025-06-14,19:01:44.000,165,11071123,-795,0,1749927703,12637.573822710001,112.97140125000442,54338.53656768001 2025-06-14,19:01:45.000,165,11071104,-795,0,1749927704,12637.708548909992,112.92910647000099,54338.83002672 2025-06-14,19:01:46.000,165,11071144,-795,0,1749927705,12637.722021529997,112.99959777000186,54338.69727144001 2025-06-14,19:01:47.000,165,11071115,-795,0,1749927706,12637.843275109997,112.98549951000314,54338.83701384 2025-06-14,19:01:48.000,165,11071136,-795,0,1749927707,12637.991473929993,113.06303994000336,54339.04662744 2025-06-14,19:01:49.000,165,11071133,-795,0,1749927708,12638.011682859993,113.13353124000423,54338.899897920004 2025-06-14,19:01:50.000,165,11071104,-795,0,1749927709,12638.025155479998,113.17582602000039,54338.899897920004 2025-06-14,19:01:51.000,165,11071127,-795,0,1749927710,12637.978001310003,113.19697340999846,54338.850988080005 2025-06-14,19:01:52.000,165,11071114,-795,0,1749927711,12638.079045959988,113.29566123000404,54339.10951152001 2025-06-14,19:01:53.000,165,11071164,-795,0,1749927712,12638.119463819989,113.28861210000468,54339.2422668 2025-06-14,19:01:54.000,165,11071139,-795,0,1749927713,12638.092518579993,113.31680862000212,54339.47982888 2025-06-14,19:01:55.000,165,11071119,-795,0,1749927714,12638.193563229994,113.28861210000468,54339.57764856 2025-06-14,19:01:56.000,165,11071100,-795,0,1749927715,12638.233981089994,113.24631732000125,54339.521751600005 2025-06-14,19:01:57.000,165,11071086,-795,0,1749927716,12638.42259776999,113.16172776000167,54339.58463568001 2025-06-14,19:01:58.000,165,11071131,-795,0,1749927717,12638.745940649991,113.07713820000208,54339.61258416001 2025-06-14,19:01:59.000,165,11071128,-795,0,1749927718,12638.995184120002,112.93615560000035,54339.65450688 2025-06-14,19:02:00.000,165,11071115,-795,0,1749927719,12639.163591869998,112.79517299999861,54339.60559704 2025-06-14,19:02:01.000,165,11071147,-795,0,1749927720,12639.278109139988,112.6471412700048,54339.4518804 2025-06-14,19:02:02.000,165,11071126,-795,0,1749927721,12639.453253199994,112.58369910000329,54339.60559704 2025-06-14,19:02:03.000,165,11071059,-795,0,1749927722,12639.635133569995,112.45681476000027,54339.82918488001 2025-06-14,19:02:04.000,165,11071133,-795,0,1749927723,12639.837222869995,112.39337258999876,54339.86412048 2025-06-14,19:02:05.000,165,11071161,-795,0,1749927724,12639.945003829991,112.3863234599994,54340.03181136 2025-06-14,19:02:06.000,165,11071122,-795,0,1749927725,12640.066257409992,112.42861824000283,54339.95495304 2025-06-14,19:02:07.000,165,11071139,-795,0,1749927726,12640.322237189997,112.50615867000306,54339.808223520005 2025-06-14,19:02:08.000,165,11071129,-795,0,1749927727,12640.456963389988,112.6471412700048,54339.81521064 2025-06-14,19:02:09.000,165,11071076,-795,0,1749927728,12640.712943169994,112.82336952000333,54339.9409788 2025-06-14,19:02:10.000,165,11071133,-795,0,1749927729,12640.92176877999,113.055990810004,54340.01783712001 2025-06-14,19:02:11.000,165,11071089,-795,0,1749927730,12641.13059439,113.26041557999997,54339.91303032 2025-06-14,19:02:12.000,165,11071090,-795,0,1749927731,12641.339419999997,113.48598774000129,54340.22745072 2025-06-14,19:02:13.000,165,11071133,-795,0,1749927732,12641.548245609993,113.67631424999854,54340.33225752001 2025-06-14,19:02:14.000,165,11071093,-795,0,1749927733,12641.790752769994,113.90893553999922,54340.56981960001 2025-06-14,19:02:15.000,165,11071093,-795,0,1749927734,12641.925478969999,114.09221292000439,54340.65366504 2025-06-14,19:02:16.000,165,11071099,-795,0,1749927735,12642.114095649995,114.24729378000484,54340.59078096001 2025-06-14,19:02:17.000,165,11071147,-795,0,1749927736,12642.12756827,114.41647290000401,54340.40212872001 2025-06-14,19:02:18.000,165,11071115,-795,0,1749927737,12642.18145874999,114.52925898000103,54340.50693552 2025-06-14,19:02:19.000,165,11071150,-795,0,1749927738,12642.316184949996,114.61384854000062,54340.709562 2025-06-14,19:02:20.000,165,11071099,-795,0,1749927739,12642.316184949996,114.73368375000427,54340.7794332 2025-06-14,19:02:21.000,165,11071153,-715,0,1749927740,12642.275767089995,114.89581374000409,54340.90520136001 2025-06-14,19:02:22.000,165,11071099,-715,0,1749927741,12642.26229446999,114.97335417000431,54341.100840720006 2025-06-14,19:02:23.000,165,11071088,-795,0,1749927742,12642.30271232999,115.12843503000477,54341.25455736 2025-06-14,19:02:24.000,165,11071109,-795,0,1749927743,12642.16124981999,115.22712285000307,54341.233596 2025-06-14,19:02:25.000,165,11071137,-795,0,1749927744,12642.114095649995,115.35400718999881,54341.233596 2025-06-14,19:02:26.000,165,11071131,-795,0,1749927745,12641.925478969999,115.43154761999904,54341.08686648 2025-06-14,19:02:27.000,165,11071120,-795,0,1749927746,12641.810961699994,115.50908804999926,54341.05193088001 2025-06-14,19:02:28.000,165,11071102,-795,0,1749927747,12641.763807529998,115.59367760999885,54341.20564752 2025-06-14,19:02:29.000,165,11071080,-795,0,1749927748,12641.622345019998,115.62187413000356,54341.24058312001 2025-06-14,19:02:30.000,165,11071079,-795,0,1749927749,12641.487618819992,115.6148250000042,54341.35237704 2025-06-14,19:02:31.000,165,11071119,-795,0,1749927750,12641.615608710003,115.6148250000042,54341.54102928 2025-06-14,19:02:32.000,165,11071102,-795,0,1749927751,12641.608872399993,115.5020389199999,54341.49910656 2025-06-14,19:02:33.000,165,11071080,-795,0,1749927752,12641.797489079989,115.44564587999776,54341.534042160005 2025-06-14,19:02:34.000,165,11071098,-795,0,1749927753,12641.89853372999,115.37515458000416,54341.31045432001 2025-06-14,19:02:35.000,165,11071128,-795,0,1749927754,12642.10735934,115.22712285000307,54341.27551872 2025-06-14,19:02:36.000,165,11071099,-795,0,1749927755,12642.215140299995,115.12843503000477,54341.18468616 2025-06-14,19:02:37.000,165,11071103,-795,0,1749927756,12642.397020669996,114.98745243000303,54341.17071192001 2025-06-14,19:02:38.000,165,11071103,-795,0,1749927757,12642.504801629992,114.80417504999787,54341.030969520005 2025-06-14,19:02:39.000,165,11071146,-795,0,1749927758,12642.653000450002,114.66319245000341,54341.5480164 2025-06-14,19:02:40.000,165,11071105,-795,0,1749927759,12642.760781409997,114.52925898000103,54341.56199064 2025-06-14,19:02:41.000,165,11071089,-795,0,1749927760,12642.774254030002,114.38122724999994,54341.3034672 2025-06-14,19:02:42.000,165,11071120,-795,0,1749927761,12642.828144509993,114.22614638999949,54341.31045432001 2025-06-14,19:02:43.000,165,11071076,-795,0,1749927762,12642.908980229993,114.12040944000182,54341.11481496 2025-06-14,19:02:44.000,165,11071158,-795,0,1749927763,12642.983079639998,114.02877075000288,54341.18468616 2025-06-14,19:02:45.000,165,11071067,-795,0,1749927764,12642.989815949993,113.93713206000393,54341.25455736 2025-06-14,19:02:46.000,165,11071090,-795,0,1749927765,12642.935925469988,113.8595916300037,54341.149750560005 2025-06-14,19:02:47.000,165,11071122,-795,0,1749927766,12642.929189159993,113.8595916300037,54341.149750560005 2025-06-14,19:02:48.000,165,11071147,-795,0,1749927767,12642.989815949993,113.7961494600022,54341.47814520001 2025-06-14,19:02:49.000,165,11071087,-795,0,1749927768,12642.976343329989,113.76795294000476,54341.49211944 2025-06-14,19:02:50.000,165,11071112,-675,0,1749927769,12642.855089750003,113.73975642000005,54341.4432096 2025-06-14,19:02:51.000,165,11071092,-795,0,1749927770,12642.740572479997,113.71860903000197,54341.32442856 2025-06-14,19:02:52.000,165,11071114,-795,0,1749927771,12642.686681999992,113.64106860000174,54341.14276344001 2025-06-14,19:02:53.000,165,11071097,-795,0,1749927772,12642.599109969997,113.62697034000303,54341.19167328001 2025-06-14,19:02:54.000,165,11071139,-795,0,1749927773,12642.578901039997,113.52828252000472,54341.24058312001 2025-06-14,19:02:55.000,165,11071150,-795,0,1749927774,12642.558692109997,113.47188948000257,54341.22660888 2025-06-14,19:02:56.000,165,11071126,-795,0,1749927775,12642.477856389996,113.45779122000386,54341.21263464 2025-06-14,19:02:57.000,165,11071086,-795,0,1749927776,12642.437438529996,113.38025079000363,54341.22660888 2025-06-14,19:02:58.000,165,11071059,-795,0,1749927777,12642.484592699991,113.36615253000491,54341.25455736 2025-06-14,19:02:59.000,165,11071101,-795,0,1749927778,12642.632791520002,113.47188948000257,54341.42224824 2025-06-14,19:03:00.000,165,11071124,-795,0,1749927779,12642.679945689997,113.5494299100028,54341.39429976 2025-06-14,19:03:01.000,165,11071132,-795,0,1749927780,12642.740572479997,113.73270729000069,54341.100840720006 2025-06-14,19:03:02.000,165,11071142,-795,0,1749927781,12642.902243919998,113.86664076000307,54341.14276344001 2025-06-14,19:03:03.000,165,11071111,-795,0,1749927782,12643.043706429999,114.02877075000288,54341.15673768 2025-06-14,19:03:04.000,165,11071113,-795,0,1749927783,12643.191905249994,114.14860595999926,54341.149750560005 2025-06-14,19:03:05.000,165,11071083,-795,0,1749927784,12643.373785619995,114.28253943000163,54341.415261120004 2025-06-14,19:03:06.000,165,11071134,-795,0,1749927785,12643.36704931,114.3530307300025,54341.52006792 2025-06-14,19:03:07.000,165,11071130,-755,0,1749927786,12643.272740969995,114.38122724999994,54341.52705504001 2025-06-14,19:03:08.000,165,11071140,-795,0,1749927787,12643.151487389994,114.38122724999994,54341.54102928 2025-06-14,19:03:09.000,165,11071105,-795,0,1749927788,12643.057179049989,114.38122724999994,54341.57596488001 2025-06-14,19:03:10.000,165,11071167,-795,0,1749927789,12642.834880820003,114.36007986000186,54341.65981032 2025-06-14,19:03:11.000,165,11071142,-795,0,1749927790,12642.37007543,114.24729378000484,54341.296480080004 2025-06-14,19:03:12.000,165,11071122,-795,0,1749927791,12642.30944864,114.22614638999949,54341.66679744 2025-06-14,19:03:13.000,165,11071075,-795,0,1749927792,12642.01978730999,114.21204813000077,54341.631861840004 2025-06-14,19:03:14.000,165,11071125,-795,0,1749927793,12641.716653359988,114.12745857000118,54341.87641104 2025-06-14,19:03:15.000,165,11071124,-795,0,1749927794,12641.386574169992,114.1415568299999,54341.77859136 2025-06-14,19:03:16.000,165,11071082,-795,0,1749927795,12641.218166419996,114.11336031000246,54341.73666864 2025-06-14,19:03:17.000,165,11071097,-795,0,1749927796,12641.036286049995,114.12745857000118,54341.88339816 2025-06-14,19:03:18.000,165,11071122,-795,0,1749927797,12640.82746044,114.1063111800031,54341.47814520001 2025-06-14,19:03:19.000,165,11071085,-795,0,1749927798,12640.71967947999,114.07811465999839,54341.6178876 2025-06-14,19:03:20.000,165,11071144,-795,0,1749927799,12640.490644939993,114.02172162000352,54341.49211944 2025-06-14,19:03:21.000,165,11071056,-795,0,1749927800,12640.302028259997,113.93008293000457,54341.38032552 2025-06-14,19:03:22.000,165,11071151,-795,0,1749927801,12640.234665160002,113.82434597999963,54341.3733384 2025-06-14,19:03:23.000,165,11071066,-795,0,1749927802,12640.160565749997,113.69041251000453,54341.534042160005 2025-06-14,19:03:24.000,165,11071132,-795,0,1749927803,12640.153829440002,113.54238078000344,54341.57596488001 2025-06-14,19:03:25.000,165,11071104,-795,0,1749927804,12640.180774679997,113.4013981800017,54341.5130808 2025-06-14,19:03:26.000,165,11071118,-795,0,1749927805,12640.241401469997,113.24631732000125,54341.42224824 2025-06-14,19:03:27.000,165,11071091,-795,0,1749927806,12640.349182429993,113.19697340999846,54341.13577632 2025-06-14,19:03:28.000,165,11071112,-795,0,1749927807,12640.564744349998,113.055990810004,54341.21263464 2025-06-14,19:03:29.000,165,11071103,-795,0,1749927808,12640.685997929999,113.04189254999801,54341.14276344001 2025-06-14,19:03:30.000,165,11071116,-795,0,1749927809,12640.78030626999,113.02074515999993,54341.02398240001 2025-06-14,19:03:31.000,165,11071121,-795,0,1749927810,12640.753361029994,112.9925486400025,54341.030969520005 2025-06-14,19:03:32.000,165,11071120,-795,0,1749927811,12640.834196749995,113.01369603000057,54341.198660400005 2025-06-14,19:03:33.000,165,11071101,-795,0,1749927812,12640.773569959994,113.12648211000487,54341.233596 2025-06-14,19:03:34.000,165,11071100,-795,0,1749927813,12640.78704258,113.19697340999846,54341.35936416001 2025-06-14,19:03:35.000,165,11071159,-795,0,1749927814,12640.659052689989,113.2392681900019,54341.296480080004 2025-06-14,19:03:36.000,165,11071123,-795,0,1749927815,12640.483908629998,113.35205426999892,54341.17769904 2025-06-14,19:03:37.000,165,11071084,-795,0,1749927816,12640.126884199992,113.39434905000235,54340.96808544 2025-06-14,19:03:38.000,165,11071123,-795,0,1749927817,12639.81027763,113.44369295999786,54341.09385360001 2025-06-14,19:03:39.000,165,11071127,-795,0,1749927818,12639.446516889999,113.38729992000299,54340.744497600004 2025-06-14,19:03:40.000,165,11071107,-795,0,1749927819,12639.109701389993,113.35205426999892,54341.1637248 2025-06-14,19:03:41.000,165,11071133,-795,0,1749927820,12638.745940649991,113.34500513999956,54341.296480080004 2025-06-14,19:03:42.000,165,11071154,-795,0,1749927821,12638.48996087,113.28861210000468,54341.24058312001 2025-06-14,19:03:43.000,165,11071149,-795,0,1749927822,12638.173354299994,113.23221906000254,54341.08686648 2025-06-14,19:03:44.000,165,11071090,-795,0,1749927823,12638.065573339998,113.16172776000167,54341.11481496 2025-06-14,19:03:45.000,165,11071115,-795,0,1749927824,12637.951056069993,113.00664690000121,54341.00302104001 2025-06-14,19:03:46.000,165,11071137,-795,0,1749927825,12637.850011419992,112.89386082000419,54340.85629152001 2025-06-14,19:03:47.000,165,11071105,-795,0,1749927826,12637.836538800002,112.75992735000182,54340.6746264 2025-06-14,19:03:48.000,165,11071158,-795,0,1749927827,12637.836538800002,112.66828866000287,54340.625716560004 2025-06-14,19:03:49.000,165,11071087,-795,0,1749927828,12637.971264999993,112.59074823000265,54340.9890468 2025-06-14,19:03:50.000,165,11071139,-795,0,1749927829,12638.139672749989,112.54140431999986,54340.92616272001 2025-06-14,19:03:51.000,165,11071149,-795,0,1749927830,12638.011682859993,112.41451998000412,54340.409115840004 2025-06-14,19:03:52.000,165,11071095,-795,0,1749927831,12638.308080499999,112.4356673700022,54340.8493044 2025-06-14,19:03:53.000,165,11071097,-795,0,1749927832,12638.42933408,112.42156911000347,54340.52090976001 2025-06-14,19:03:54.000,165,11071114,-795,0,1749927833,12638.476488249995,112.40042171999812,54340.3951416 2025-06-14,19:03:55.000,165,11071149,-795,0,1749927834,12638.54385134999,112.32993042000453,54340.36719312 2025-06-14,19:03:56.000,165,11071088,-795,0,1749927835,12638.48996087,112.32993042000453,54340.28334768001 2025-06-14,19:03:57.000,165,11071093,-795,0,1749927836,12638.46301562999,112.26648825000302,54340.17854088 2025-06-14,19:03:58.000,165,11071108,-795,0,1749927837,12638.38217990999,112.2876356400011,54340.42309008001 2025-06-14,19:03:59.000,165,11071111,-795,0,1749927838,12638.335025739994,112.30878302999918,54340.48597416 2025-06-14,19:04:00.000,165,11071138,-795,0,1749927839,12638.254190019994,112.39337258999876,54340.527896880005 2025-06-14,19:04:01.000,165,11071098,-795,0,1749927840,12637.836538800002,112.3863234599994,54340.024824240005 2025-06-14,19:04:02.000,165,11071111,-795,0,1749927841,12637.836538800002,112.47091301999899,54340.13661816001 2025-06-14,19:04:03.000,165,11071135,-795,0,1749927842,12637.627713189991,112.4850112799977,54340.13661816001 2025-06-14,19:04:04.000,165,11071144,-795,0,1749927843,12637.378469719995,112.56960084000457,54340.06674696001 2025-06-14,19:04:05.000,165,11071125,-795,0,1749927844,12637.16290779999,112.57664997000393,54339.96194016 2025-06-14,19:04:06.000,165,11071085,-795,0,1749927845,12637.021445289989,112.59074823000265,54339.98290152 2025-06-14,19:04:07.000,165,11071128,-795,0,1749927846,12636.812619679993,112.61189562000072,54340.03181136 2025-06-14,19:04:08.000,165,11071093,-795,0,1749927847,12636.866510159998,112.65419040000415,54340.2204636 2025-06-14,19:04:09.000,165,11071080,-795,0,1749927848,12636.873246469993,112.66123953000351,54340.12963104 2025-06-14,19:04:10.000,165,11071113,-795,0,1749927849,12636.886719089998,112.71058343999903,54340.05975984 2025-06-14,19:04:11.000,165,11071121,-795,0,1749927850,12636.920400639989,112.70353430999967,54339.689442480005 2025-06-14,19:04:12.000,165,11071120,-795,0,1749927851,12637.014708979994,112.76697648000118,54339.65450688 2025-06-14,19:04:13.000,165,11071130,-795,0,1749927852,12637.135962559994,112.73877996000374,54339.64751976 2025-06-14,19:04:14.000,165,11071129,-795,0,1749927853,12637.31110662,112.75287822000246,54339.73136520001 2025-06-14,19:04:15.000,165,11071139,-795,0,1749927854,12637.45256913,112.69648518000031,54339.75232656001 2025-06-14,19:04:16.000,165,11071103,-795,0,1749927855,12637.51319592,112.64009213999816,54339.857133360005 2025-06-14,19:04:17.000,165,11071116,-795,0,1749927856,12637.53340485,112.4991095400037,54339.61258416001 2025-06-14,19:04:18.000,165,11071122,-795,0,1749927857,12637.688339979992,112.39337258999876,54339.65450688 2025-06-14,19:04:19.000,165,11071120,-795,0,1749927858,12637.654658430001,112.23829172999831,54339.61957128 2025-06-14,19:04:20.000,165,11071145,-795,0,1749927859,12637.701812599997,112.11140739000257,54339.40995768 2025-06-14,19:04:21.000,165,11071128,-795,0,1749927860,12637.614240570001,111.92108087999804,54339.22130544 2025-06-14,19:04:22.000,165,11071138,-795,0,1749927861,12637.506459609991,111.7941965400023,54339.29117664 2025-06-14,19:04:23.000,165,11071085,-795,0,1749927862,12637.45256913,111.695508720004,54339.15842136001 2025-06-14,19:04:24.000,165,11071119,-795,0,1749927863,12637.49298699,111.58977176999906,54339.402970560004 2025-06-14,19:04:25.000,165,11071129,-795,0,1749927864,12637.398678649995,111.4487891700046,54339.3820092 2025-06-14,19:04:26.000,165,11071095,-795,0,1749927865,12637.30437030999,111.41354352000053,54339.37502208001 2025-06-14,19:04:27.000,165,11071183,-795,0,1749927866,12637.21006197,111.2725609199988,54339.137460000005 2025-06-14,19:04:28.000,165,11071116,-795,0,1749927867,12637.14943518,111.19502048999857,54338.93483352 2025-06-14,19:04:29.000,165,11071092,-795,0,1749927868,12637.156171489994,111.10338179999962,54339.04662744 2025-06-14,19:04:30.000,165,11071125,-795,0,1749927869,12637.115753629994,111.03289049999876,54339.1025244 2025-06-14,19:04:31.000,165,11071125,-795,0,1749927870,12637.08207207999,110.95535006999853,54338.9977176 2025-06-14,19:04:32.000,165,11071145,-795,0,1749927871,12637.007972669999,110.81436747000407,54338.87194944001 2025-06-14,19:04:33.000,165,11071089,-795,0,1749927872,12637.075335769994,110.77207269000064,54339.20733120001 2025-06-14,19:04:34.000,165,11071083,-795,0,1749927873,12637.095544699994,110.75092530000256,54339.14444712 2025-06-14,19:04:35.000,165,11071115,-795,0,1749927874,12637.055126839994,110.60994270000083,54338.99073048001 2025-06-14,19:04:36.000,165,11071134,-795,0,1749927875,12637.18985304,110.58879531000275,54339.088550160006 2025-06-14,19:04:37.000,165,11071095,-795,0,1749927876,12637.12248993999,110.47600922999845,54338.73919416 2025-06-14,19:04:38.000,165,11071178,-795,0,1749927877,12637.18311672999,110.32797750000464,54338.788104 2025-06-14,19:04:39.000,165,11071106,-795,0,1749927878,12637.29089769,110.19404403000226,54338.91387216001 2025-06-14,19:04:40.000,165,11071090,-795,0,1749927879,12637.20332565999,109.95437361000222,54338.53656768001 2025-06-14,19:04:41.000,165,11071069,-795,0,1749927880,12637.095544699994,109.73585058000026,54338.57150328 2025-06-14,19:04:42.000,165,11071124,-795,0,1749927881,12637.115753629994,109.44683625000471,54338.90688504 2025-06-14,19:04:43.000,165,11071035,-795,0,1749927882,12636.987763739999,109.1366745300038,54338.87194944001 2025-06-14,19:04:44.000,165,11071106,-795,0,1749927883,12636.920400639989,108.69257934000052,54338.84400096001 2025-06-14,19:04:45.000,165,11071098,-795,0,1749927884,12636.738520270002,108.39651587999833,54338.76015552 2025-06-14,19:04:46.000,165,11071110,-795,0,1749927885,12636.583585139997,107.98766633999912,54338.55054192 2025-06-14,19:04:47.000,165,11071121,-795,0,1749927886,12636.374759530001,107.60701332000463,54338.36887680001 2025-06-14,19:04:48.000,165,11071111,-795,0,1749927887,12636.25350595,107.26160594999965,54338.48067072 2025-06-14,19:04:49.000,165,11071118,-795,0,1749927888,12636.06488926999,106.88800206000451,54338.36188968001 2025-06-14,19:04:50.000,165,11071117,-795,0,1749927889,12635.916690449994,106.5778403400036,54338.43176088 2025-06-14,19:04:51.000,165,11071095,-795,0,1749927890,12635.714601149994,106.29587514000013,54338.37586392 2025-06-14,19:04:52.000,165,11071139,-795,0,1749927891,12635.680919599989,106.00686081000458,54338.31297984 2025-06-14,19:04:53.000,165,11071142,-795,0,1749927892,12635.600083879988,105.84473082000477,54338.31297984 2025-06-14,19:04:54.000,165,11071116,-795,0,1749927893,12635.573138639993,105.61210953000409,54337.99855944 2025-06-14,19:04:55.000,165,11071127,-795,0,1749927894,12635.707864839998,105.49227432000043,54338.13830184 2025-06-14,19:04:56.000,165,11071118,-795,0,1749927895,12635.714601149994,105.3653899800047,54338.13830184 2025-06-14,19:04:57.000,165,11071102,-795,0,1749927896,12635.694392219993,105.32309520000126,54338.05445640001 2025-06-14,19:04:58.000,165,11071123,-795,0,1749927897,12635.687655909998,105.24555477000104,54337.88676552001 2025-06-14,19:04:59.000,165,11071091,-795,0,1749927898,12635.667446979998,105.25965302999975,54338.02650792001 2025-06-14,19:05:00.000,165,11071113,-795,0,1749927899,12635.653974359993,105.26670215999911,54338.09637912 2025-06-14,19:05:01.000,165,11071120,-795,0,1749927900,12635.606820189998,105.3653899800047,54338.15227608001 2025-06-14,19:05:02.000,165,11071122,-795,0,1749927901,12635.593347569993,105.44997954000428,54338.1592632 2025-06-14,19:05:03.000,165,11071141,-795,0,1749927902,12635.620292809988,105.5275199700045,54337.86580416001 2025-06-14,19:05:04.000,165,11071100,-795,0,1749927903,12635.525984469998,105.5980112699981,54338.1592632 2025-06-14,19:05:05.000,165,11071060,-795,0,1749927904,12635.418203510002,105.69669909000368,54338.09637912 2025-06-14,19:05:06.000,165,11071116,-795,0,1749927905,12635.256532070001,105.73194474000047,54338.06843064 2025-06-14,19:05:07.000,165,11071100,-795,0,1749927906,12635.05444277,105.78128865000326,54338.061443520004 2025-06-14,19:05:08.000,165,11071178,-795,0,1749927907,12634.89277133,105.78833778000262,54338.26407 2025-06-14,19:05:09.000,165,11071074,-795,0,1749927908,12634.74457250999,105.85882908000349,54338.44573512 2025-06-14,19:05:10.000,165,11071112,-795,0,1749927909,12634.616582619994,105.84473082000477,54338.42477376 2025-06-14,19:05:11.000,165,11071081,-795,0,1749927910,12634.421229629988,105.82358342999942,54338.45970936001 2025-06-14,19:05:12.000,165,11071093,-795,0,1749927911,12634.198931400002,105.76014125999791,54337.97061096 2025-06-14,19:05:13.000,165,11071080,-795,0,1749927912,12634.084414129997,105.76014125999791,54338.12432760001 2025-06-14,19:05:14.000,165,11071057,-795,0,1749927913,12633.91600638,105.64030605000153,54338.13830184 2025-06-14,19:05:15.000,165,11071125,-795,0,1749927914,12633.72738969999,105.55571649000194,54338.16625032 2025-06-14,19:05:16.000,165,11071119,-795,0,1749927915,12633.56571825999,105.44997954000428,54338.131314720005 2025-06-14,19:05:17.000,165,11071116,-795,0,1749927916,12633.269320619998,105.44293040999764,54338.31996696001 2025-06-14,19:05:18.000,165,11071072,-795,0,1749927917,12633.006604529997,105.34424258999934,54338.31996696001 2025-06-14,19:05:19.000,165,11071085,-795,0,1749927918,12632.791042609992,105.30899694000254,54338.4038124 2025-06-14,19:05:20.000,165,11071083,-795,0,1749927919,12632.521590209995,105.22440738000296,54338.37586392 2025-06-14,19:05:21.000,165,11071055,-795,0,1749927920,12632.151093159999,105.19621085999825,54337.893752640004 2025-06-14,19:05:22.000,165,11071120,-795,0,1749927921,12631.888377069998,105.07637565000186,54337.85881704001 2025-06-14,19:05:23.000,165,11071045,-795,0,1749927922,12631.544825259996,104.99178609000228,54337.83086856 2025-06-14,19:05:24.000,165,11071109,-795,0,1749927923,12631.29558179,104.84375436000118,54337.795932960005 2025-06-14,19:05:25.000,165,11071104,-795,0,1749927924,12630.98571152999,104.73801741000352,54337.963623840005 2025-06-14,19:05:26.000,165,11071086,-795,0,1749927925,12630.682577580003,104.5124452500022,54337.95663672001 2025-06-14,19:05:27.000,165,11071080,-715,0,1749927926,12630.365971009996,104.3009713499996,54337.7051004 2025-06-14,19:05:28.000,165,11071090,-795,0,1749927927,12630.184090639996,104.14589048999915,54337.8099072 2025-06-14,19:05:29.000,165,11071061,-795,0,1749927928,12629.9550561,103.9555639800019,54337.64221632 2025-06-14,19:05:30.000,165,11071126,-795,0,1749927929,12629.78664834999,103.76523747000465,54337.40465424001 2025-06-14,19:05:31.000,165,11071130,-795,0,1749927930,12629.496987019993,103.58900921999884,54337.19504064001 2025-06-14,19:05:32.000,165,11071093,-795,0,1749927931,12629.402678680002,103.3986827100016,54337.27189896 2025-06-14,19:05:33.000,165,11071093,-795,0,1749927932,12629.166907829996,103.2506509800005,54337.21600200001 2025-06-14,19:05:34.000,165,11071097,-795,0,1749927933,12629.079335800001,103.07442273000197,54337.41862848 2025-06-14,19:05:35.000,165,11071122,-795,0,1749927934,12628.87051018999,102.96163664999767,54337.40465424001 2025-06-14,19:05:36.000,165,11071159,-795,0,1749927935,12628.72904767999,102.84885057000065,54337.35574440001 2025-06-14,19:05:37.000,165,11071054,-755,0,1749927936,12628.486540519989,102.73606449000363,54337.13914368 2025-06-14,19:05:38.000,165,11071059,-795,0,1749927937,12628.311396459998,102.63032753999869,54337.01337552 2025-06-14,19:05:39.000,165,11071148,-795,0,1749927938,12628.109307159997,102.55278710999846,54336.789787680005 2025-06-14,19:05:40.000,165,11071098,-795,0,1749927939,12627.974580959992,102.46819754999888,54336.91555584 2025-06-14,19:05:41.000,165,11071087,-795,0,1749927940,12627.705128559996,102.36950973000057,54336.75485208 2025-06-14,19:05:42.000,165,11071083,-795,0,1749927941,12627.543457119995,102.3483623400025,54336.69895512 2025-06-14,19:05:43.000,165,11071103,-795,0,1749927942,12627.462621399995,102.27082191000227,54337.08324672 2025-06-14,19:05:44.000,165,11071114,-795,0,1749927943,12627.341367819994,102.24262539000483,54337.09722096001 2025-06-14,19:05:45.000,165,11071128,-795,0,1749927944,12627.206641619989,102.22852712999884,54337.02734976001 2025-06-14,19:05:46.000,165,11071115,-795,0,1749927945,12626.977607079993,102.24967452000419,54336.71292936001 2025-06-14,19:05:47.000,165,11071118,-795,0,1749927946,12626.842880880002,102.34131321000314,54336.37056048 2025-06-14,19:05:48.000,165,11071085,-795,0,1749927947,12626.836144569992,102.46819754999888,54336.54523848001 2025-06-14,19:05:49.000,165,11071152,-795,0,1749927948,12626.721627300001,102.58803276000253,54336.51729000001 2025-06-14,19:05:50.000,165,11071150,-795,0,1749927949,12626.55995586,102.7924575299985,54336.30068928 2025-06-14,19:05:51.000,165,11071096,-795,0,1749927950,12626.60037372,103.01098056000046,54336.30767640001 2025-06-14,19:05:52.000,165,11071086,-795,0,1749927951,12626.53301061999,103.31409315000201,54336.43344456 2025-06-14,19:05:53.000,165,11071118,-795,0,1749927952,12626.55995586,103.58196008999948,54336.47536728001 2025-06-14,19:05:54.000,165,11071131,-795,0,1749927953,12626.546483239996,103.83572876999824,54336.37754760001 2025-06-14,19:05:55.000,165,11071112,-795,0,1749927954,12626.51280168999,104.07539918999828,54336.25876656001 2025-06-14,19:05:56.000,165,11071101,-795,0,1749927955,12626.47912014,104.33621700000367,54335.951333280005 2025-06-14,19:05:57.000,165,11071114,-795,0,1749927956,12626.43196596999,104.54064176999964,54335.87447496001 2025-06-14,19:05:58.000,165,11071157,-795,0,1749927957,12626.526274309996,104.65342785000394,54335.97229464001 2025-06-14,19:05:59.000,165,11071123,-795,0,1749927958,12626.613846339991,104.78031218999968,54335.93735904 2025-06-14,19:06:00.000,165,11071107,-795,0,1749927959,12626.681209440001,104.91424566000205,54336.0980628 2025-06-14,19:06:01.000,165,11071118,-795,0,1749927960,12626.735099919992,104.99883522000164,54335.8884492 2025-06-14,19:06:02.000,165,11071125,-795,0,1749927961,12626.930452909997,105.04112999999779,54335.79062952 2025-06-14,19:06:03.000,165,11071141,-795,0,1749927962,12627.112333279998,105.1045721699993,54335.86748784 2025-06-14,19:06:04.000,165,11071144,-795,0,1749927963,12627.334631509999,105.14686695000273,54335.65088712 2025-06-14,19:06:05.000,165,11071092,-795,0,1749927964,12627.52998449999,105.22440738000296,54335.62992576 2025-06-14,19:06:06.000,165,11071128,-795,0,1749927965,12627.67818332,105.27375128999847,54335.53909320001 2025-06-14,19:06:07.000,165,11071119,-795,0,1749927966,12627.812909519991,105.2173582500036,54335.56005456001 2025-06-14,19:06:08.000,165,11071151,-795,0,1749927967,12627.974580959992,105.18211259999953,54335.65088712 2025-06-14,19:06:09.000,165,11071081,-795,0,1749927968,12627.988053579997,105.08342478000122,54335.832552240005 2025-06-14,19:06:10.000,165,11071081,-795,0,1749927969,12627.934163099992,104.97768783000356,54335.52511896 2025-06-14,19:06:11.000,165,11071108,-795,0,1749927970,12627.887008929996,104.85080349000054,54335.60896440001 2025-06-14,19:06:12.000,165,11071113,-795,0,1749927971,12627.866799999996,104.70277175999945,54335.58800304001 2025-06-14,19:06:13.000,165,11071092,-795,0,1749927972,12627.725337489996,104.49129786000412,54335.35044096001 2025-06-14,19:06:14.000,165,11071099,-795,0,1749927973,12627.67818332,104.37146265000047,54335.41332504 2025-06-14,19:06:15.000,165,11071118,-795,0,1749927974,12627.543457119995,104.23048004999873,54335.378389440004 2025-06-14,19:06:16.000,165,11071100,-795,0,1749927975,12627.46935770999,104.1670378800045,54335.30851824 2025-06-14,19:06:17.000,165,11071099,-795,0,1749927976,12627.314422579999,104.08244832000491,54335.08493040001 2025-06-14,19:06:18.000,165,11071133,-795,0,1749927977,12627.267268409989,104.06130092999956,54335.30153112001 2025-06-14,19:06:19.000,165,11071148,-795,0,1749927978,12627.152751139998,104.06835005999892,54335.15480160001 2025-06-14,19:06:20.000,165,11071082,-795,0,1749927979,12627.193168999998,104.14589048999915,54335.119866 2025-06-14,19:06:21.000,165,11071106,-795,0,1749927980,12627.071915419998,104.18113614000322,54334.97313648 2025-06-14,19:06:22.000,165,11071140,-795,0,1749927981,12627.051706489998,104.31506960999832,54334.72160016001 2025-06-14,19:06:23.000,165,11071104,-795,0,1749927982,12627.193168999998,104.4137574300039,54334.76352288 2025-06-14,19:06:24.000,165,11071117,-795,0,1749927983,12627.179696379993,104.52654351000092,54334.74954864001 2025-06-14,19:06:25.000,165,11071108,-795,0,1749927984,12627.260532099994,104.547690899999,54334.69365168 2025-06-14,19:06:26.000,165,11071088,-795,0,1749927985,12627.260532099994,104.68162437000137,54334.4560896 2025-06-14,19:06:27.000,165,11071103,-795,0,1749927986,12627.38852198999,104.66752611000265,54334.658716080005 2025-06-14,19:06:28.000,165,11071142,-795,0,1749927987,12627.52998449999,104.7239191500048,54334.707625920004 2025-06-14,19:06:29.000,165,11071138,-795,0,1749927988,12627.745546419996,104.68867350000073,54334.70063880001 2025-06-14,19:06:30.000,165,11071111,-795,0,1749927989,12627.907217859996,104.61818219999986,54334.63076760001 2025-06-14,19:06:31.000,165,11071096,-795,0,1749927990,12628.041944060002,104.48424873000477,54334.16961768001 2025-06-14,19:06:32.000,165,11071098,-795,0,1749927991,12628.297923839993,104.33621700000367,54334.40019264 2025-06-14,19:06:33.000,165,11071157,-795,0,1749927992,12628.560639929994,104.11769397000171,54334.442115360005 2025-06-14,19:06:34.000,165,11071100,-795,0,1749927993,12628.73578399,103.88507268000103,54334.40019264 2025-06-14,19:06:35.000,165,11071087,-795,0,1749927994,12628.93787329,103.6101566100042,54334.4560896 2025-06-14,19:06:36.000,165,11071106,-795,0,1749927995,12629.146698899996,103.44097748999775,54334.61679336 2025-06-14,19:06:37.000,165,11071103,-795,0,1749927996,12629.294897719992,103.27179836999858,54334.49801232 2025-06-14,19:06:38.000,165,11071117,-795,0,1749927997,12629.510459639998,103.22245446000306,54334.57487064 2025-06-14,19:06:39.000,165,11071117,-795,0,1749927998,12629.739494179994,103.15901229000156,54334.70063880001 2025-06-14,19:06:40.000,165,11071071,-795,0,1749927999,12629.82706620999,103.20130706999771,54334.40717976 2025-06-14,19:06:41.000,165,11071108,-795,0,1749928000,12629.83380252,103.2154053300037,54334.21852752001 2025-06-14,19:06:42.000,165,11071078,-795,0,1749928001,12629.89442931,103.34228966999945,54334.26743736001 2025-06-14,19:06:43.000,165,11071136,-795,0,1749928002,12629.820329899994,103.3493387999988,54334.225514640006 2025-06-14,19:06:44.000,165,11071119,-795,0,1749928003,12629.90790192999,103.37753532000352,54334.26045024 2025-06-14,19:06:45.000,165,11071124,-795,0,1749928004,12629.96852871999,103.42687922999903,54334.595832 2025-06-14,19:06:46.000,165,11071120,-795,0,1749928005,12629.97526503,103.38458445000288,54334.658716080005 2025-06-14,19:06:47.000,165,11071119,-795,0,1749928006,12629.96852871999,103.44097748999775,54334.63076760001 2025-06-14,19:06:48.000,165,11071119,-795,0,1749928007,12629.98873764999,103.44802662000438,54334.62378048 2025-06-14,19:06:49.000,165,11071130,-795,0,1749928008,12630.062837059995,103.43392835999839,54334.41416688001 2025-06-14,19:06:50.000,165,11071098,-795,0,1749928009,12630.08978229999,103.4973705299999,54334.3512828 2025-06-14,19:06:51.000,165,11071106,-795,0,1749928010,12630.19756326,103.55376357000205,54334.25346312 2025-06-14,19:06:52.000,165,11071117,-795,0,1749928011,12630.359234700001,103.65950051999971,54334.393205520006 2025-06-14,19:06:53.000,165,11071108,-795,0,1749928012,12630.554587689992,103.75113920999866,54334.44910248 2025-06-14,19:06:54.000,165,11071169,-795,0,1749928013,12630.776885919993,103.89917093999975,54334.826406960005 2025-06-14,19:06:55.000,165,11071112,-795,0,1749928014,12630.992447839999,104.08949745000427,54334.88230392 2025-06-14,19:06:56.000,165,11071113,-795,0,1749928015,12631.201273449995,104.31506960999832,54334.93121376 2025-06-14,19:06:57.000,165,11071073,-795,0,1749928016,12631.39662644,104.547690899999,54334.79845848001 2025-06-14,19:06:58.000,165,11071087,-795,0,1749928017,12631.517880020001,104.80145957999775,54334.40019264 2025-06-14,19:06:59.000,165,11071122,-795,0,1749928018,12631.760387180002,105.01998260999972,54334.74954864001 2025-06-14,19:07:00.000,165,11071121,-795,0,1749928019,12631.915322309993,105.27375128999847,54334.945188000005 2025-06-14,19:07:01.000,165,11071123,-795,0,1749928020,12632.002894339988,105.47817606000172,54334.93121376 2025-06-14,19:07:02.000,165,11071123,-795,0,1749928021,12632.076993749994,105.65440431000025,54335.05698192001 2025-06-14,19:07:03.000,165,11071151,-795,0,1749928022,12632.097202679994,105.79538691000198,54335.40633792 2025-06-14,19:07:04.000,165,11071104,-795,0,1749928023,12632.18477470999,105.92227124999772,54335.59499016 2025-06-14,19:07:05.000,165,11071123,-795,0,1749928024,12632.211719949999,106.0209590700033,54335.62293864 2025-06-14,19:07:06.000,165,11071143,-795,0,1749928025,12632.20498363999,106.08440124000481,54335.58800304001 2025-06-14,19:07:07.000,165,11071085,-795,0,1749928026,12632.231928879999,106.1689908000044,54335.35742808 2025-06-14,19:07:08.000,165,11071110,-795,0,1749928027,12632.29255567,106.19013819000247,54335.44127352001 2025-06-14,19:07:09.000,165,11071107,-795,0,1749928028,12632.44749079999,106.25358036000398,54335.567041680006 2025-06-14,19:07:10.000,165,11071101,-795,0,1749928029,12632.501381279995,106.2676786200027,54335.55306744 2025-06-14,19:07:11.000,165,11071121,-795,0,1749928030,12632.716943200001,106.35226818000228,54335.664861360005 2025-06-14,19:07:12.000,165,11071132,-795,0,1749928031,12632.912296189992,106.43685774000187,54336.00723024 2025-06-14,19:07:13.000,165,11071092,-795,0,1749928032,12633.107649179998,106.54964381999889,54336.02120448001 2025-06-14,19:07:14.000,165,11071116,-795,0,1749928033,12633.181748589988,106.66947903000255,54335.98626888 2025-06-14,19:07:15.000,165,11071096,-795,0,1749928034,12633.363628959989,106.84570728000108,54336.03517872 2025-06-14,19:07:16.000,165,11071084,-795,0,1749928035,12633.61287243,107.05718118000368,54335.92338480001 2025-06-14,19:07:17.000,165,11071108,-795,0,1749928036,12633.801489109996,107.20521291000478,54335.98626888 2025-06-14,19:07:18.000,165,11071134,-795,0,1749928037,12634.010314719992,107.3532446399986,54336.00723024 2025-06-14,19:07:19.000,165,11071111,-795,0,1749928038,12634.320184980003,107.54357115000312,54336.06312720001 2025-06-14,19:07:20.000,165,11071091,-795,0,1749928039,12634.555955829994,107.64930810000078,54336.17492112 2025-06-14,19:07:21.000,165,11071052,-795,0,1749928040,12634.79172668,107.726848530001,54336.26575368 2025-06-14,19:07:22.000,165,11071135,-795,0,1749928041,12635.05444277,107.71275027000229,54336.384534720004 2025-06-14,19:07:23.000,165,11071035,-795,0,1749928042,12635.364313029997,107.69160288000421,54336.36357336 2025-06-14,19:07:24.000,165,11071095,-795,0,1749928043,12635.667446979998,107.69865201000357,54336.405496080006 2025-06-14,19:07:25.000,165,11071130,-795,0,1749928044,12635.86279996999,107.68455375000485,54336.335624880005 2025-06-14,19:07:26.000,165,11071106,-795,0,1749928045,12636.08509819999,107.5294728900044,54336.47536728001 2025-06-14,19:07:27.000,165,11071115,-795,0,1749928046,12636.240033329996,107.49422724000033,54336.384534720004 2025-06-14,19:07:28.000,165,11071112,-795,0,1749928047,12636.374759530001,107.37439203000395,54336.4124832 2025-06-14,19:07:29.000,165,11071071,-795,0,1749928048,12636.469067869992,107.37439203000395,54336.68498088001 2025-06-14,19:07:30.000,165,11071098,-795,0,1749928049,12636.597057760002,107.33209725000052,54336.81074904001 2025-06-14,19:07:31.000,165,11071122,-795,0,1749928050,12636.610530379992,107.28980247000436,54336.69196800001 2025-06-14,19:07:32.000,165,11071125,-795,0,1749928051,12636.725047649998,107.31094986000244,54336.77581344 2025-06-14,19:07:33.000,165,11071121,-795,0,1749928052,12636.792410749993,107.32504812000116,54336.65004528 2025-06-14,19:07:34.000,165,11071106,-795,0,1749928053,12636.893455399993,107.28980247000436,54336.719916480004 2025-06-14,19:07:35.000,165,11071118,-795,0,1749928054,12637.06186314999,107.33209725000052,54336.94350432 2025-06-14,19:07:36.000,165,11071119,-795,0,1749928055,12637.20332565999,107.36029376999795,54337.02036264001 2025-06-14,19:07:37.000,165,11071078,-795,0,1749928056,12637.18985304,107.45193246000417,54336.92953008001 2025-06-14,19:07:38.000,165,11070994,-795,0,1749928057,12637.27068876,107.52242375999776,54337.20202776 2025-06-14,19:07:39.000,165,11071120,-795,0,1749928058,12637.358260789995,107.64930810000078,54337.36971864 2025-06-14,19:07:40.000,165,11071124,-795,0,1749928059,12637.479514369996,107.726848530001,54337.52343528001 2025-06-14,19:07:41.000,165,11071141,-795,0,1749928060,12637.51319592,107.86078200000338,54337.4256156 2025-06-14,19:07:42.000,165,11071092,-795,0,1749928061,12637.607504259991,108.00176459999784,54337.36273152001 2025-06-14,19:07:43.000,165,11071103,-795,0,1749928062,12637.742230459997,108.22733675999916,54337.60029360001 2025-06-14,19:07:44.000,165,11071108,-795,0,1749928063,12637.708548909992,108.37536849000026,54337.61426784 2025-06-14,19:07:45.000,165,11071040,-795,0,1749928064,12637.876956660002,108.49520370000391,54337.59330648 2025-06-14,19:07:46.000,165,11071101,-795,0,1749928065,12637.991473929993,108.66438282000308,54337.76798448001 2025-06-14,19:07:47.000,165,11071171,-795,0,1749928066,12637.998210240003,108.73487412000395,54337.963623840005 2025-06-14,19:07:48.000,165,11071123,-795,0,1749928067,12638.045364409998,108.81241455000418,54337.99157232 2025-06-14,19:07:49.000,165,11071130,-795,0,1749928068,12638.126200129998,108.91110237000248,54338.15227608001 2025-06-14,19:07:50.000,165,11071155,-795,0,1749928069,12638.146409059998,108.91110237000248,54338.20118592001 2025-06-14,19:07:51.000,165,11071092,-795,0,1749928070,12638.139672749989,108.960446279998,54337.99855944 2025-06-14,19:07:52.000,165,11071098,-795,0,1749928071,12638.146409059998,108.9252006300012,54338.14528896 2025-06-14,19:07:53.000,165,11071031,-795,0,1749928072,12638.153145369994,108.91110237000248,54338.21516016 2025-06-14,19:07:54.000,165,11071128,-795,0,1749928073,12638.092518579993,108.81241455000418,54338.229134400004 2025-06-14,19:07:55.000,165,11071148,-795,0,1749928074,12637.944319759998,108.70667759999924,54338.229134400004 2025-06-14,19:07:56.000,165,11071090,-795,0,1749928075,12637.863484039997,108.60798978000093,54338.466696480005 2025-06-14,19:07:57.000,165,11071094,-795,0,1749928076,12637.782648319997,108.54454760999943,54338.53656768001 2025-06-14,19:07:58.000,165,11071096,-795,0,1749928077,12637.762439389997,108.4317615300024,54338.683297200005 2025-06-14,19:07:59.000,165,11071082,-795,0,1749928078,12637.688339979992,108.34012284000346,54338.69028432 2025-06-14,19:08:00.000,165,11071117,-795,0,1749928079,12637.560350089996,108.24848415000451,54338.48765784001 2025-06-14,19:08:01.000,165,11071046,-795,0,1749928080,12637.33131555,108.14274719999958,54338.347915440005 2025-06-14,19:08:02.000,165,11071107,-795,0,1749928081,12637.25047983,108.07930502999807,54338.42477376 2025-06-14,19:08:03.000,165,11071053,-795,0,1749928082,12637.095544699994,108.01586286000384,54338.4736836 2025-06-14,19:08:04.000,165,11071134,-795,0,1749928083,12637.04165421999,107.94537156000297,54338.55752904001 2025-06-14,19:08:05.000,165,11071107,-795,0,1749928084,12636.853037539993,107.86078200000338,54338.66932296 2025-06-14,19:08:06.000,165,11071095,-795,0,1749928085,12636.718311340002,107.74799591999908,54338.77412976001 2025-06-14,19:08:07.000,165,11071123,-795,0,1749928086,12636.570112519992,107.65635723000014,54338.802078240005 2025-06-14,19:08:08.000,165,11071095,-795,0,1749928087,12636.543167279997,107.5647185400012,54338.89291080001 2025-06-14,19:08:09.000,165,11071163,-795,0,1749928088,12636.415177390001,107.46603072000289,54338.732207040004 2025-06-14,19:08:10.000,165,11071125,-795,0,1749928089,12636.22656070999,107.39553942000202,54338.65534872001 2025-06-14,19:08:11.000,165,11071136,-795,0,1749928090,12636.10530712999,107.27570420999837,54338.64137448 2025-06-14,19:08:12.000,165,11071149,-795,0,1749928091,12636.058152959995,107.28980247000436,54338.7182328 2025-06-14,19:08:13.000,165,11071098,-795,0,1749928092,12635.802173179989,107.24045856000157,54338.613426 2025-06-14,19:08:14.000,165,11071126,-795,0,1749928093,12635.795436869994,107.24045856000157,54338.94182064001 2025-06-14,19:08:15.000,165,11071096,-795,0,1749928094,12635.781964249989,107.28275333999773,54339.13047288001 2025-06-14,19:08:16.000,165,11071086,-795,0,1749928095,12635.694392219993,107.37439203000395,54339.137460000005 2025-06-14,19:08:17.000,165,11071044,-795,0,1749928096,12635.620292809988,107.43783419999818,54339.17938272001 2025-06-14,19:08:18.000,165,11071083,-795,0,1749928097,12635.404730889997,107.53652202000376,54338.788104 2025-06-14,19:08:19.000,165,11071096,-795,0,1749928098,12635.303686239997,107.59996418999799,54338.920859280006 2025-06-14,19:08:20.000,165,11071095,-795,0,1749928099,12635.128542179991,107.70570114000293,54339.05361456 2025-06-14,19:08:21.000,165,11071095,-795,0,1749928100,12634.92645287999,107.7620941799978,54338.99073048001 2025-06-14,19:08:22.000,165,11071076,-795,0,1749928101,12634.81193561,107.7620941799978,54339.08156304001 2025-06-14,19:08:23.000,165,11071066,-795,0,1749928102,12634.758045129995,107.67045548999886,54339.36104784 2025-06-14,19:08:24.000,165,11071120,-715,0,1749928103,12634.650264169999,107.65635723000014,54339.40995768 2025-06-14,19:08:25.000,165,11071114,-795,0,1749928104,12634.636791549994,107.50127636999969,54339.3820092 2025-06-14,19:08:26.000,165,11071091,-795,0,1749928105,12634.562692139989,107.4166868100001,54339.200344079996 2025-06-14,19:08:27.000,165,11071060,-795,0,1749928106,12634.677209409994,107.32504812000116,54338.99073048001 2025-06-14,19:08:28.000,165,11071085,-795,0,1749928107,12634.879298709995,107.26160594999965,54339.067588800004 2025-06-14,19:08:29.000,165,11071103,-795,0,1749928108,12635.03423384,107.22636030000285,54339.08156304001 2025-06-14,19:08:30.000,165,11071088,-795,0,1749928109,12635.155487420001,107.19111464999878,54338.99073048001 2025-06-14,19:08:31.000,165,11071082,-795,0,1749928110,12635.276741000001,107.21226204000413,54338.93483352 2025-06-14,19:08:32.000,165,11071100,-795,0,1749928111,12635.519248160002,107.29685160000372,54339.402970560004 2025-06-14,19:08:33.000,165,11071082,-795,0,1749928112,12635.640501739988,107.42373593999946,54339.40995768 2025-06-14,19:08:34.000,165,11071113,-795,0,1749928113,12635.707864839998,107.52242375999776,54339.472841760005 2025-06-14,19:08:35.000,165,11071150,-795,0,1749928114,12635.768491629999,107.65635723000014,54339.45886752 2025-06-14,19:08:36.000,165,11071073,-795,0,1749928115,12635.788700559999,107.7620941799978,54339.1723956 2025-06-14,19:08:37.000,165,11071113,-795,0,1749928116,12635.788700559999,107.8748802600021,54339.22130544 2025-06-14,19:08:38.000,165,11071113,-795,0,1749928117,12635.88974521,108.03701025000191,54339.423931920006 2025-06-14,19:08:39.000,165,11071144,-795,0,1749928118,12635.93016307,108.14979632999894,54339.4518804 2025-06-14,19:08:40.000,165,11071120,-795,0,1749928119,12635.93016307,108.19209111000237,54339.41694480001 2025-06-14,19:08:41.000,165,11071094,-795,0,1749928120,12635.808909489999,108.19914024000173,54339.50079024 2025-06-14,19:08:42.000,165,11071097,-795,0,1749928121,12635.90321782999,108.3330737100041,54339.59860992 2025-06-14,19:08:43.000,165,11071103,-795,0,1749928122,12635.90321782999,108.35422110000218,54339.45886752 2025-06-14,19:08:44.000,165,11071110,-795,0,1749928123,12636.04468033999,108.29782806000003,54339.5566872 2025-06-14,19:08:45.000,165,11071146,-795,0,1749928124,12635.98405354999,108.3683193600009,54339.521751600005 2025-06-14,19:08:46.000,165,11071117,-795,0,1749928125,12636.29392381,108.26258241000323,54339.51476448001 2025-06-14,19:08:47.000,165,11071163,-795,0,1749928126,12636.31413274,108.14979632999894,54339.43790616 2025-06-14,19:08:48.000,165,11071067,-795,0,1749928127,12636.320869049996,108.00881373000448,54339.37502208001 2025-06-14,19:08:49.000,165,11071057,-795,0,1749928128,12636.435386320001,107.86078200000338,54339.486816 2025-06-14,19:08:50.000,165,11071110,-795,0,1749928129,12636.448858939992,107.59996418999799,54339.57764856 2025-06-14,19:08:51.000,165,11071124,-795,0,1749928130,12636.300660119996,107.3814411600033,54339.47982888 2025-06-14,19:08:52.000,165,11071141,-795,0,1749928131,12636.33434167,107.19816377999814,54339.50079024 2025-06-14,19:08:53.000,165,11071112,-795,0,1749928132,12636.26697856999,107.01488640000025,54339.52873872 2025-06-14,19:08:54.000,165,11071127,-795,0,1749928133,12636.327605359991,106.8598055399998,54339.4518804 2025-06-14,19:08:55.000,165,11071089,-795,0,1749928134,12636.287187499991,106.73997033000342,54339.43091904 2025-06-14,19:08:56.000,165,11071096,-795,0,1749928135,12636.280451189996,106.62718424999912,54339.33309936 2025-06-14,19:08:57.000,165,11071041,-795,0,1749928136,12636.18614284999,106.57079121000424,54339.13047288001 2025-06-14,19:08:58.000,165,11071024,-795,0,1749928137,12636.219824399996,106.49325078000402,54339.1723956 2025-06-14,19:08:59.000,165,11071098,-795,0,1749928138,12636.25350595,106.54259468999953,54339.40995768 2025-06-14,19:09:00.000,165,11071112,-795,0,1749928139,12636.29392381,106.55669294999825,54339.402970560004 2025-06-14,19:09:01.000,165,11071082,-795,0,1749928140,12636.280451189996,106.66242990000319,54339.32611224001 2025-06-14,19:09:02.000,165,11071085,-795,0,1749928141,12636.320869049996,106.73292120000406,54339.38899632 2025-06-14,19:09:03.000,165,11071105,-795,0,1749928142,12636.415177390001,106.85275641000044,54339.368034959996 2025-06-14,19:09:04.000,165,11071109,-795,0,1749928143,12636.421913699996,106.86685466999916,54339.521751600005 2025-06-14,19:09:05.000,165,11071043,-795,0,1749928144,12636.341077979996,106.91619858000195,54339.50079024 2025-06-14,19:09:06.000,165,11071066,-795,0,1749928145,12636.240033329996,106.87390379999852,54339.37502208001 2025-06-14,19:09:07.000,165,11071038,-795,0,1749928146,12636.04468033999,106.91619858000195,54339.49380312001 2025-06-14,19:09:08.000,165,11071112,-795,0,1749928147,12635.916690449994,106.83160902000236,54339.89905608001 2025-06-14,19:09:09.000,165,11071120,-795,0,1749928148,12635.640501739988,106.78226510999957,54339.91303032 2025-06-14,19:09:10.000,165,11071098,-795,0,1749928149,12635.411467199992,106.67652816000191,54339.94796592001 2025-06-14,19:09:11.000,165,11071138,-795,0,1749928150,12635.05444277,106.54259468999953,54339.75232656001 2025-06-14,19:09:12.000,165,11071134,-795,0,1749928151,12634.899507639995,106.47210338999867,54339.689442480005 2025-06-14,19:09:13.000,165,11071058,-795,0,1749928152,12634.650264169999,106.38751382999908,54339.808223520005 2025-06-14,19:09:14.000,165,11071138,-795,0,1749928153,12634.387548079998,106.29587514000013,54339.75232656001 2025-06-14,19:09:15.000,165,11071111,-795,0,1749928154,12634.104623059997,106.25358036000398,54339.71739096 2025-06-14,19:09:16.000,165,11071103,-795,0,1749928155,12633.868852209991,106.20423645000119,54339.61258416001 2025-06-14,19:09:17.000,165,11071103,-795,0,1749928156,12633.558981949995,106.20423645000119,54339.906043200004 2025-06-14,19:09:18.000,165,11071102,-795,0,1749928157,12633.518564089994,106.21128558000055,54340.00386288 2025-06-14,19:09:19.000,165,11071113,-795,0,1749928158,12633.377101579994,106.24653123000462,54340.00386288 2025-06-14,19:09:20.000,165,11071058,-795,0,1749928159,12633.262584309989,106.21128558000055,54339.94796592001 2025-06-14,19:09:21.000,165,11071044,-795,0,1749928160,12633.107649179998,106.29587514000013,54339.423931920006 2025-06-14,19:09:22.000,165,11071099,-795,0,1749928161,12633.121121800003,106.23948209999799,54339.486816 2025-06-14,19:09:23.000,165,11071080,-795,0,1749928162,12633.080703940002,106.28177688000142,54339.47982888 2025-06-14,19:09:24.000,165,11071072,-795,0,1749928163,12633.168275969998,106.19013819000247,54339.56367432001 2025-06-14,19:09:25.000,165,11071114,-795,0,1749928164,12633.148067039998,106.17603993000375,54339.51476448001 2025-06-14,19:09:26.000,165,11071106,-795,0,1749928165,12633.255847999993,106.07735210999817,54339.78027504001 2025-06-14,19:09:27.000,165,11071144,-795,0,1749928166,12633.356892649994,106.0209590700033,54339.738352320004 2025-06-14,19:09:28.000,165,11071099,-795,0,1749928167,12633.410783129999,105.94341864000307,54339.66848112 2025-06-14,19:09:29.000,165,11071060,-795,0,1749928168,12633.46467360999,105.93636951000371,54339.88508184 2025-06-14,19:09:30.000,165,11071103,-795,0,1749928169,12633.51182778,105.83768168999813,54339.63354552001 2025-06-14,19:09:31.000,165,11071051,-795,0,1749928170,12633.370365269999,105.79538691000198,54339.54970008 2025-06-14,19:09:32.000,165,11071084,-795,0,1749928171,12633.303002169989,105.68260082999768,54339.6265584 2025-06-14,19:09:33.000,165,11071119,-795,0,1749928172,12633.114385489993,105.66850256999896,54339.6265584 2025-06-14,19:09:34.000,165,11071094,-795,0,1749928173,12633.026813459997,105.5980112699981,54339.74533944 2025-06-14,19:09:35.000,165,11071099,-795,0,1749928174,12632.811251539992,105.53456910000386,54339.98290152 2025-06-14,19:09:36.000,165,11071095,-795,0,1749928175,12632.602425929996,105.49227432000043,54339.99687576001 2025-06-14,19:09:37.000,165,11071071,-795,0,1749928176,12632.25213781,105.39358650000213,54339.78726216 2025-06-14,19:09:38.000,165,11071083,-795,0,1749928177,12632.043312199989,105.37243911000405,54339.808223520005 2025-06-14,19:09:39.000,165,11071046,-795,0,1749928178,12631.821013970002,105.30899694000254,54339.54970008 2025-06-14,19:09:40.000,165,11071107,-795,0,1749928179,12631.531352639991,105.23145651000232,54339.4518804 2025-06-14,19:09:41.000,165,11071122,-795,0,1749928180,12631.362944889996,105.13981782000337,54339.43790616 2025-06-14,19:09:42.000,165,11071142,-795,0,1749928181,12631.20800975999,105.01998260999972,54339.41694480001 2025-06-14,19:09:43.000,165,11071116,-795,0,1749928182,12630.98571152999,104.80145957999775,54339.47982888 2025-06-14,19:09:44.000,165,11071138,-795,0,1749928183,12631.07328356,104.60408394000115,54339.689442480005 2025-06-14,19:09:45.000,165,11071112,-795,0,1749928184,12630.952029979999,104.40670830000454,54339.66149400001 2025-06-14,19:09:46.000,165,11071124,-795,0,1749928185,12630.898139499994,104.14589048999915,54339.305150880005 2025-06-14,19:09:47.000,165,11071114,-795,0,1749928186,12631.012656769999,103.91326919999847,54339.235279680004 2025-06-14,19:09:48.000,165,11071114,-795,0,1749928187,12631.24842761999,103.68064790999779,54339.11649864 2025-06-14,19:09:49.000,165,11071128,-795,0,1749928188,12631.443780609996,103.42687922999903,54339.12348576 2025-06-14,19:09:50.000,165,11071140,-795,0,1749928189,12631.733441939992,103.19425793999835,54339.04662744 2025-06-14,19:09:51.000,165,11071101,-795,0,1749928190,12631.955740169993,103.01098056000046,54338.87194944001 2025-06-14,19:09:52.000,165,11071105,-795,0,1749928191,12632.258874119994,102.85589970000001,54339.1025244 2025-06-14,19:09:53.000,165,11071062,-795,0,1749928192,12632.5148539,102.70081883999956,54339.067588800004 2025-06-14,19:09:54.000,165,11071037,-795,0,1749928193,12632.797778920001,102.65147493000404,54339.018678960005 2025-06-14,19:09:55.000,165,11071111,-795,0,1749928194,12633.047022389997,102.58098363000317,54339.01169184001 2025-06-14,19:09:56.000,165,11071138,-795,0,1749928195,12633.276056929994,102.64442580000468,54338.732207040004 2025-06-14,19:09:57.000,165,11071111,-795,0,1749928196,12633.289529549998,102.63032753999869,54338.613426 2025-06-14,19:09:58.000,165,11071110,-795,0,1749928197,12633.42425574999,102.74311362000299,54338.62041312 2025-06-14,19:09:59.000,165,11071106,-795,0,1749928198,12633.47140992,102.81360492000385,54338.613426 2025-06-14,19:10:00.000,165,11071104,-795,0,1749928199,12633.53203671,102.87704708999809,54338.69727144001 2025-06-14,19:10:01.000,165,11071079,-795,0,1749928200,12633.430992059999,102.96868578000431,54338.73919416 2025-06-14,19:10:02.000,165,11071118,-795,0,1749928201,12633.599399809995,103.16606142000091,54338.80906536 2025-06-14,19:10:03.000,165,11071106,-795,0,1749928202,12633.57245457,103.3986827100016,54338.864962319996 2025-06-14,19:10:04.000,165,11071127,-795,0,1749928203,12633.5926635,103.71589356000186,54339.00470472 2025-06-14,19:10:05.000,165,11071127,-795,0,1749928204,12633.48488253999,104.0542518000002,54338.850988080005 2025-06-14,19:10:06.000,165,11071117,-795,0,1749928205,12633.383837889989,104.32916787000431,54338.90688504 2025-06-14,19:10:07.000,165,11071133,-795,0,1749928206,12633.289529549998,104.547690899999,54338.94880776 2025-06-14,19:10:08.000,165,11071121,-795,0,1749928207,12633.296265859994,104.77326306000032,54339.08156304001 2025-06-14,19:10:09.000,165,11071057,-795,0,1749928208,12633.168275969998,104.9706387000042,54339.01169184001 2025-06-14,19:10:10.000,165,11071111,-795,0,1749928209,12633.228902759998,105.16096521000145,54339.24925392001 2025-06-14,19:10:11.000,165,11071093,-795,0,1749928210,12633.276056929994,105.32309520000126,54339.20733120001 2025-06-14,19:10:12.000,165,11071124,-795,0,1749928211,12633.356892649994,105.51342170999851,54339.16540848 2025-06-14,19:10:13.000,165,11071103,-795,0,1749928212,12633.53203671,105.72489561000111,54339.1723956 2025-06-14,19:10:14.000,165,11071112,-795,0,1749928213,12633.801489109996,105.92932038000436,54339.09553728 2025-06-14,19:10:15.000,165,11071137,-795,0,1749928214,12634.023787339996,106.08440124000481,54339.10951152001 2025-06-14,19:10:16.000,165,11071099,-795,0,1749928215,12634.232612949992,106.30997339999885,54339.15143424 2025-06-14,19:10:17.000,165,11071126,-795,0,1749928216,12634.427965939998,106.43685774000187,54339.04662744 2025-06-14,19:10:18.000,165,11071131,-795,0,1749928217,12634.582901069989,106.60603686000104,54339.16540848 2025-06-14,19:10:19.000,165,11071103,-795,0,1749928218,12634.79172668,106.71882293999806,54339.29816376001 2025-06-14,19:10:20.000,165,11071110,-795,0,1749928219,12634.99381598,106.90914945000259,54339.47982888 2025-06-14,19:10:21.000,165,11071134,-795,0,1749928220,12635.02749752999,107.03603378999833,54339.40995768 2025-06-14,19:10:22.000,165,11071120,-795,0,1749928221,12635.121805869996,107.07832857000176,54339.27720240001 2025-06-14,19:10:23.000,165,11071133,-795,0,1749928222,12635.0746517,107.12062334999791,54339.36104784 2025-06-14,19:10:24.000,165,11071139,-795,0,1749928223,12635.067915389991,107.11357421999855,54339.4518804 2025-06-14,19:10:25.000,165,11071112,-795,0,1749928224,12634.88603501999,107.07832857000176,54339.50777736 2025-06-14,19:10:26.000,165,11071107,-795,0,1749928225,12634.670473099999,107.02193552999961,54339.354060720005 2025-06-14,19:10:27.000,165,11071109,-795,0,1749928226,12634.441438559988,106.88800206000451,54339.51476448001 2025-06-14,19:10:28.000,165,11071151,-795,0,1749928227,12634.279767120002,106.85275641000044,54339.6265584 2025-06-14,19:10:29.000,165,11071127,-795,0,1749928228,12634.118095680002,106.71882293999806,54339.738352320004 2025-06-14,19:10:30.000,165,11071117,-795,0,1749928229,12633.956424240001,106.62718424999912,54339.78726216 2025-06-14,19:10:31.000,165,11071119,-795,0,1749928230,12633.76780755999,106.52144730000146,54339.54271296001 2025-06-14,19:10:32.000,165,11071107,-795,0,1749928231,12633.558981949995,106.45095600000059,54339.37502208001 2025-06-14,19:10:33.000,165,11071062,-795,0,1749928232,12633.478146229994,106.28177688000142,54339.51476448001 2025-06-14,19:10:34.000,165,11071143,-795,0,1749928233,12633.309738479998,106.21833470999991,54339.49380312001 2025-06-14,19:10:35.000,165,11071132,-795,0,1749928234,12633.215430139993,106.10554863000289,54339.44489328001 2025-06-14,19:10:36.000,165,11071100,-795,0,1749928235,12633.080703940002,105.99981167999795,54339.570661440004 2025-06-14,19:10:37.000,165,11071097,-795,0,1749928236,12633.013340839992,105.89407473000028,54339.57764856 2025-06-14,19:10:38.000,165,11071117,-795,0,1749928237,12633.047022389997,105.75309212999855,54339.67546824 2025-06-14,19:10:39.000,165,11071095,-795,0,1749928238,12633.006604529997,105.62620779000281,54339.60559704 2025-06-14,19:10:40.000,165,11071105,-795,0,1749928239,12632.986395599997,105.50637257999915,54339.472841760005 2025-06-14,19:10:41.000,165,11071076,-795,0,1749928240,12632.878614640002,105.29489868000383,54339.256241040006 2025-06-14,19:10:42.000,165,11071083,-795,0,1749928241,12632.831460469992,105.11162129999866,54339.256241040006 2025-06-14,19:10:43.000,165,11071129,-795,0,1749928242,12632.817987850001,104.81555784000375,54339.27021528 2025-06-14,19:10:44.000,165,11071163,-795,0,1749928243,12632.757361060001,104.64637872000458,54339.32611224001 2025-06-14,19:10:45.000,165,11071132,-795,0,1749928244,12632.663052719996,104.40670830000454,54339.61957128 2025-06-14,19:10:46.000,165,11071124,-795,0,1749928245,12632.541799139995,104.28687309000088,54339.535725839996 2025-06-14,19:10:47.000,165,11071132,-795,0,1749928246,12632.37339139,104.07539918999828,54339.354060720005 2025-06-14,19:10:48.000,165,11071130,-795,0,1749928247,12632.319500909995,103.9908096299987,54339.535725839996 2025-06-14,19:10:49.000,165,11071063,-795,0,1749928248,12632.157829469994,103.94851485000254,54339.51476448001 2025-06-14,19:10:50.000,165,11071080,-795,0,1749928249,12631.942267549988,103.93441659000382,54339.3820092 2025-06-14,19:10:51.000,165,11071124,-795,0,1749928250,12631.639133600002,103.91326919999847,54339.256241040006 2025-06-14,19:10:52.000,165,11071099,-795,0,1749928251,12631.31579072,104.00490789000469,54339.34008648 2025-06-14,19:10:53.000,165,11071086,-795,0,1749928252,12631.02612938999,104.00490789000469,54339.34008648 2025-06-14,19:10:54.000,165,11071099,-795,0,1749928253,12630.770149609998,104.09654658000363,54339.66149400001 2025-06-14,19:10:55.000,165,11071119,-795,0,1749928254,12630.386179939997,104.1529396199985,54339.570661440004 2025-06-14,19:10:56.000,165,11071102,-795,0,1749928255,12630.17061801999,104.32211873999768,54339.66848112 2025-06-14,19:10:57.000,165,11071110,-795,0,1749928256,12629.86748406999,104.37146265000047,54339.50777736 2025-06-14,19:10:58.000,165,11071100,-795,0,1749928257,12629.598031669993,104.57588742000371,54339.41694480001 2025-06-14,19:10:59.000,165,11071099,-795,0,1749928258,12629.422887610002,104.73801741000352,54339.27720240001 2025-06-14,19:11:00.000,165,11071105,-795,0,1749928259,12629.254479859992,104.9706387000042,54339.22130544 2025-06-14,19:11:01.000,165,11071058,-795,0,1749928260,12629.133226279992,105.16096521000145,54339.05361456 2025-06-14,19:11:02.000,165,11071099,-795,0,1749928261,12628.99850008,105.33719345999998,54339.1025244 2025-06-14,19:11:03.000,165,11071097,-795,0,1749928262,12628.991763769991,105.49932344999979,54339.368034959996 2025-06-14,19:11:04.000,165,11071115,-795,0,1749928263,12628.883982809995,105.69669909000368,54339.423931920006 2025-06-14,19:11:05.000,165,11071095,-795,0,1749928264,12628.823356019995,105.75309212999855,54339.31912512 2025-06-14,19:11:06.000,165,11071090,-795,0,1749928265,12628.61453041,105.90112385999964,54339.1025244 2025-06-14,19:11:07.000,165,11071056,-795,0,1749928266,12628.513485759999,105.95046777000243,54338.99073048001 2025-06-14,19:11:08.000,165,11071082,-795,0,1749928267,12628.506749449989,106.04210646000138,54338.9278464 2025-06-14,19:11:09.000,165,11071110,-795,0,1749928268,12628.473067899999,106.1689908000044,54338.899897920004 2025-06-14,19:11:10.000,165,11071086,-795,0,1749928269,12628.398968489993,106.21128558000055,54338.83002672 2025-06-14,19:11:11.000,165,11071129,-795,0,1749928270,12628.311396459998,106.23243296999863,54338.59945176 2025-06-14,19:11:12.000,165,11071117,-795,0,1749928271,12628.419177419994,106.27472775000206,54339.00470472 2025-06-14,19:11:13.000,165,11071086,-795,0,1749928272,12628.493276829999,106.29587514000013,54338.90688504 2025-06-14,19:11:14.000,165,11071082,-795,0,1749928273,12628.621266719994,106.21128558000055,54338.94880776 2025-06-14,19:11:15.000,165,11071013,-795,0,1749928274,12628.601057789994,106.19718732000183,54338.753168400006 2025-06-14,19:11:16.000,165,11071101,-795,0,1749928275,12628.762729229995,106.20423645000119,54338.74618128001 2025-06-14,19:11:17.000,165,11071147,-795,0,1749928276,12628.74925660999,106.21833470999991,54338.82303960001 2025-06-14,19:11:18.000,165,11071110,-795,0,1749928277,12628.74925660999,106.06325384999946,54338.73919416 2025-06-14,19:11:19.000,165,11071129,-795,0,1749928278,12628.65494827,105.99276254999859,54338.634387360005 2025-06-14,19:11:20.000,165,11071136,-795,0,1749928279,12628.69536613,105.91522211999836,54338.802078240005 2025-06-14,19:11:21.000,165,11071075,-795,0,1749928280,12628.54716730999,105.78833778000262,54338.81605248 2025-06-14,19:11:22.000,165,11071167,-795,0,1749928281,12628.533694689999,105.68260082999768,54338.80906536 2025-06-14,19:11:23.000,165,11071071,-795,0,1749928282,12628.452858969998,105.60506040000473,54338.80906536 2025-06-14,19:11:24.000,165,11071105,-795,0,1749928283,12628.486540519989,105.47817606000172,54338.77412976001 2025-06-14,19:11:25.000,165,11071092,-795,0,1749928284,12628.500013139994,105.44997954000428,54338.59945176 2025-06-14,19:11:26.000,165,11071099,-795,0,1749928285,12628.506749449989,105.34424258999934,54338.4038124 2025-06-14,19:11:27.000,165,11071164,-795,0,1749928286,12628.601057789994,105.3160460700019,54338.36188968001 2025-06-14,19:11:28.000,165,11071096,-795,0,1749928287,12628.73578399,105.26670215999911,54338.49464496 2025-06-14,19:11:29.000,165,11071085,-795,0,1749928288,12628.79641078,105.19621085999825,54338.42477376 2025-06-14,19:11:30.000,165,11071142,-795,0,1749928289,12628.89745543,105.1045721699993,54338.55752904001 2025-06-14,19:11:31.000,165,11071102,-795,0,1749928290,12628.944609599996,105.04817913000443,54338.3339412 2025-06-14,19:11:32.000,165,11071111,-795,0,1749928291,12629.072599489991,104.98473696000292,54338.347915440005 2025-06-14,19:11:33.000,165,11071087,-795,0,1749928292,12629.126489969996,104.94244217999949,54338.31996696001 2025-06-14,19:11:34.000,165,11071101,-795,0,1749928293,12629.321842960002,104.88604914000462,54338.18721168 2025-06-14,19:11:35.000,165,11071079,-795,0,1749928294,12629.422887610002,104.85080349000054,54338.131314720005 2025-06-14,19:11:36.000,165,11071113,-795,0,1749928295,12629.591295359998,104.85080349000054,54338.00554656001 2025-06-14,19:11:37.000,165,11071039,-795,0,1749928296,12629.604767979989,104.81555784000375,54337.83086856 2025-06-14,19:11:38.000,165,11071062,-795,0,1749928297,12629.773175729999,104.76621393000096,54337.97061096 2025-06-14,19:11:39.000,165,11071111,-795,0,1749928298,12629.92811085999,104.78736131999904,54338.0195208 2025-06-14,19:11:40.000,165,11071091,-795,0,1749928299,12630.13693647,104.78031218999968,54338.0195208 2025-06-14,19:11:41.000,165,11071092,-795,0,1749928300,12630.19756326,104.76621393000096,54337.88676552001 2025-06-14,19:11:42.000,165,11071119,-795,0,1749928301,12630.440070420002,104.7591648000016,54337.76798448001 2025-06-14,19:11:43.000,165,11071133,-675,0,1749928302,12630.635423409993,104.7239191500048,54337.71208752 2025-06-14,19:11:44.000,165,11071079,-795,0,1749928303,12630.884666879989,104.59703481000179,54337.82388144 2025-06-14,19:11:45.000,165,11071057,-795,0,1749928304,12630.972238909999,104.49834699000348,54337.83785568001 2025-06-14,19:11:46.000,165,11071117,-795,0,1749928305,12631.059810939994,104.3009713499996,54337.69811328001 2025-06-14,19:11:47.000,165,11071080,-795,0,1749928306,12631.059810939994,104.11064484000235,54337.69811328001 2025-06-14,19:11:48.000,165,11071119,-795,0,1749928307,12631.13391035,103.87097442000231,54337.44657696 2025-06-14,19:11:49.000,165,11071073,-795,0,1749928308,12631.19453714,103.7440900799993,54337.579332240006 2025-06-14,19:11:50.000,165,11071105,-795,0,1749928309,12631.39662644,103.64540226000099,54337.90073976 2025-06-14,19:11:51.000,165,11071126,-795,0,1749928310,12631.37641751,103.51851791999798,54337.8099072 2025-06-14,19:11:52.000,165,11071165,-795,0,1749928311,12631.20800975999,103.40573184000095,54337.31382168001 2025-06-14,19:11:53.000,165,11071073,-795,0,1749928312,12631.29558179,103.34228966999945,54337.66317768 2025-06-14,19:11:54.000,165,11071093,-795,0,1749928313,12631.24842761999,103.29999489000329,54337.628242080005 2025-06-14,19:11:55.000,165,11071162,-795,0,1749928314,12631.13391035,103.28589663000457,54337.558370880004 2025-06-14,19:11:56.000,165,11071122,-795,0,1749928315,12630.931821049999,103.27179836999858,54337.64221632 2025-06-14,19:11:57.000,165,11071114,-795,0,1749928316,12630.749940679998,103.2154053300037,54337.71907464001 2025-06-14,19:11:58.000,165,11071105,-795,0,1749928317,12630.722995439988,103.22950359000242,54337.88676552001 2025-06-14,19:11:59.000,165,11071107,-755,0,1749928318,12630.588269239997,103.18015967999963,54337.8797784 2025-06-14,19:12:00.000,165,11071083,-795,0,1749928319,12630.453543039992,103.16606142000091,54337.726061760004 2025-06-14,19:12:01.000,165,11071047,-795,0,1749928320,12630.23798112,103.06737360000261,54337.44657696 2025-06-14,19:12:02.000,165,11071137,-795,0,1749928321,12630.21777219,103.0039314300011,54337.43958984 2025-06-14,19:12:03.000,165,11071093,-795,0,1749928322,12630.13693647,102.91934187000152,54337.43260272001 2025-06-14,19:12:04.000,165,11071092,-795,0,1749928323,12630.204299569996,102.86999795999873,54337.53042240001 2025-06-14,19:12:05.000,165,11071092,-795,0,1749928324,12630.231244809991,102.75016275000235,54337.628242080005 2025-06-14,19:12:06.000,165,11071081,-795,0,1749928325,12630.264926359996,102.74311362000299,54337.59330648 2025-06-14,19:12:07.000,165,11071118,-795,0,1749928326,12630.399652560001,102.72901536000427,54337.64221632 2025-06-14,19:12:08.000,165,11071120,-795,0,1749928327,12630.527642449997,102.81360492000385,54337.75401024 2025-06-14,19:12:09.000,165,11071030,-795,0,1749928328,12630.554587689992,102.91229274000216,54337.53740952 2025-06-14,19:12:10.000,165,11071131,-795,0,1749928329,12630.581532930002,103.04622621000453,54337.390680000004 2025-06-14,19:12:11.000,165,11071109,-795,0,1749928330,12630.433334109992,103.16606142000091,54337.341770160005 2025-06-14,19:12:12.000,165,11071115,-795,0,1749928331,12630.392916249992,103.37753532000352,54337.38369288001 2025-06-14,19:12:13.000,165,11071135,-795,0,1749928332,12630.21777219,103.5608127000014,54337.40465424001 2025-06-14,19:12:14.000,165,11071102,-755,0,1749928333,12630.103254919995,103.73704094999994,54337.795932960005 2025-06-14,19:12:15.000,165,11071097,-795,0,1749928334,12629.840538829994,103.89212181000039,54337.90073976 2025-06-14,19:12:16.000,165,11071132,-795,0,1749928335,12629.651922149998,104.06835005999892,54337.86580416001 2025-06-14,19:12:17.000,165,11071029,-795,0,1749928336,12629.308370339997,104.11769397000171,54337.71907464001 2025-06-14,19:12:18.000,165,11071046,-795,0,1749928337,12629.126489969996,104.2022835300013,54337.558370880004 2025-06-14,19:12:19.000,165,11071099,-795,0,1749928338,12628.85703757,104.17408701000386,54337.66317768 2025-06-14,19:12:20.000,165,11071126,-795,0,1749928339,12628.64821195999,104.13884135999979,54337.68413904 2025-06-14,19:12:21.000,165,11071105,-795,0,1749928340,12628.331605389998,103.9908096299987,54337.59330648 2025-06-14,19:12:22.000,165,11071137,-795,0,1749928341,12628.082361920002,103.84277790000488,54337.59330648 2025-06-14,19:12:23.000,165,11071108,-795,0,1749928342,12627.860063690001,103.63130400000227,54337.98458520001 2025-06-14,19:12:24.000,165,11071101,-795,0,1749928343,12627.604083909995,103.41278097000031,54337.87279128 2025-06-14,19:12:25.000,165,11071059,-795,0,1749928344,12627.294213649999,103.18015967999963,54337.914714000006 2025-06-14,19:12:26.000,165,11071122,-795,0,1749928345,12626.991079699997,102.96868578000431,54337.65619056 2025-06-14,19:12:27.000,165,11071050,-795,0,1749928346,12626.775517779992,102.77131014000042,54337.460551200005 2025-06-14,19:12:28.000,165,11071073,-795,0,1749928347,12626.627318959996,102.5950818900019,54337.43260272001 2025-06-14,19:12:29.000,165,11071082,-795,0,1749928348,12626.425229659995,102.42590277000272,54337.40465424001 2025-06-14,19:12:30.000,165,11071104,-795,0,1749928349,12626.29723977,102.27082191000227,54337.26491184001 2025-06-14,19:12:31.000,165,11071120,-795,0,1749928350,12626.16924987999,102.07344626999839,54337.16709216001 2025-06-14,19:12:32.000,165,11071109,-795,0,1749928351,12626.122095709994,101.86902150000242,54337.37670576 2025-06-14,19:12:33.000,165,11071093,-795,0,1749928352,12626.061468919994,101.62230195000302,54337.411641360006 2025-06-14,19:12:34.000,165,11071118,-795,0,1749928353,12625.920006409993,101.42492630999914,54337.27888608 2025-06-14,19:12:35.000,165,11071077,-795,0,1749928354,12625.785280210002,101.27689457999804,54337.27189896 2025-06-14,19:12:36.000,165,11071109,-795,0,1749928355,12625.697708179992,101.22755067000253,54336.85965888001 2025-06-14,19:12:37.000,165,11071139,-715,0,1749928356,12625.677499249992,101.15705937000166,54336.866646 2025-06-14,19:12:38.000,165,11071156,-795,0,1749928357,12625.812225449998,100.98083112000313,54336.99241416 2025-06-14,19:12:39.000,165,11071093,-795,0,1749928358,12625.839170689993,100.85394678000011,54337.06228536 2025-06-14,19:12:40.000,165,11071075,-795,0,1749928359,12625.832434379998,100.78345547999925,54337.13914368 2025-06-14,19:12:41.000,165,11071106,-795,0,1749928360,12625.792016519998,100.68476766000094,54337.125169440005 2025-06-14,19:12:42.000,165,11071136,-795,0,1749928361,12625.744862350002,100.67771853000158,54337.04831112001 2025-06-14,19:12:43.000,165,11071087,-795,0,1749928362,12625.744862350002,100.75525896000181,54337.13914368 2025-06-14,19:12:44.000,165,11071124,-795,0,1749928363,12625.731389729997,100.88214330000483,54337.22997624 2025-06-14,19:12:45.000,165,11071072,-795,0,1749928364,12625.616872459992,101.03017502999865,54336.96446568 2025-06-14,19:12:46.000,165,11071091,-795,0,1749928365,12625.488882569996,101.26279631999932,54336.87363312 2025-06-14,19:12:47.000,165,11071100,-795,0,1749928366,12625.421519470001,101.43902456999785,54336.838697520005 2025-06-14,19:12:48.000,165,11071131,-795,0,1749928367,12625.25311171999,101.65049847000046,54336.81074904001 2025-06-14,19:12:49.000,165,11071168,-795,0,1749928368,12625.11838552,101.81967758999963,54336.71292936001 2025-06-14,19:12:50.000,165,11071058,-795,0,1749928369,12624.99713194,102.02410236000287,54336.97843992001 2025-06-14,19:12:51.000,165,11071096,-795,0,1749928370,12624.936505149999,102.15803582999797,54336.99241416 2025-06-14,19:12:52.000,165,11071089,-795,0,1749928371,12624.92976883999,102.29196930000035,54336.887607360004 2025-06-14,19:12:53.000,165,11071133,-795,0,1749928372,12624.956714079999,102.42590277000272,54336.96446568 2025-06-14,19:12:54.000,165,11071101,-795,0,1749928373,12625.07796766,102.61622927999997,54336.88062024001 2025-06-14,19:12:55.000,165,11071116,-795,0,1749928374,12625.084703969995,102.79950665999786,54336.957478560005 2025-06-14,19:12:56.000,165,11071099,-795,0,1749928375,12625.104912899995,102.98983317000238,54336.887607360004 2025-06-14,19:12:57.000,165,11071051,-795,0,1749928376,12625.044286109995,103.24360185000114,54336.69196800001 2025-06-14,19:12:58.000,165,11071109,-795,0,1749928377,12625.024077179994,103.52556705000461,54336.82472328 2025-06-14,19:12:59.000,165,11071118,-795,0,1749928378,12624.97018669999,103.77933573000337,54337.076259600006 2025-06-14,19:13:00.000,165,11071102,-795,0,1749928379,12624.781570019994,104.0542518000002,54337.01337552 2025-06-14,19:13:01.000,165,11071120,-795,0,1749928380,12624.559271789993,104.31506960999832,54336.957478560005 2025-06-14,19:13:02.000,165,11071126,-795,0,1749928381,12624.303292010001,104.60408394000115,54336.92254296 2025-06-14,19:13:03.000,165,11071126,-795,0,1749928382,12624.11467532999,104.74506654000288,54336.90158160001 2025-06-14,19:13:04.000,165,11071111,-795,0,1749928383,12623.885640789995,104.85080349000054,54336.83171040001 2025-06-14,19:13:05.000,165,11071050,-795,0,1749928384,12623.602715769994,104.92129479000141,54336.81074904001 2025-06-14,19:13:06.000,165,11071102,-795,0,1749928385,12623.380417539993,104.94949130999885,54336.53825136 2025-06-14,19:13:07.000,165,11071076,-795,0,1749928386,12623.232218719997,104.91424566000205,54336.53126424 2025-06-14,19:13:08.000,165,11071106,-795,0,1749928387,12623.185064550002,104.87195087999862,54336.77581344 2025-06-14,19:13:09.000,165,11071137,-795,0,1749928388,12623.137910379992,104.78031218999968,54336.76882632 2025-06-14,19:13:10.000,165,11071122,-795,0,1749928389,12623.185064550002,104.65342785000394,54336.64305816001 2025-06-14,19:13:11.000,165,11071097,-795,0,1749928390,12623.185064550002,104.47719959999813,54336.44043168 2025-06-14,19:13:12.000,165,11071112,-795,0,1749928391,12623.420835399993,104.37851177999983,54336.27972792001 2025-06-14,19:13:13.000,165,11071122,-795,0,1749928392,12623.595979459998,104.20933266000065,54336.384534720004 2025-06-14,19:13:14.000,165,11071142,-795,0,1749928393,12623.764387209994,104.06130092999956,54336.216843840004 2025-06-14,19:13:15.000,165,11071143,-795,0,1749928394,12623.926058649995,103.92736746000446,54336.20985672001 2025-06-14,19:13:16.000,165,11071119,-795,0,1749928395,12624.08099378,103.8075322500008,54336.19588248 2025-06-14,19:13:17.000,165,11071115,-795,0,1749928396,12624.256137839991,103.69474617000378,54336.34959912001 2025-06-14,19:13:18.000,165,11071105,-795,0,1749928397,12624.532326549997,103.58196008999948,54336.4124832 2025-06-14,19:13:19.000,165,11071127,-795,0,1749928398,12624.741152159993,103.46917401000246,54336.41947032 2025-06-14,19:13:20.000,165,11071116,-795,0,1749928399,12624.90955990999,103.38458445000288,54336.26575368 2025-06-14,19:13:21.000,165,11071113,-795,0,1749928400,12624.97018669999,103.28589663000457,54335.94434616001 2025-06-14,19:13:22.000,165,11071103,-795,0,1749928401,12625.084703969995,103.13081577000412,54336.00723024 2025-06-14,19:13:23.000,165,11071103,-795,0,1749928402,12625.145330759995,103.0039314300011,54335.9583204 2025-06-14,19:13:24.000,165,11071172,-795,0,1749928403,12625.21943017,102.9052436100028,54336.04216584001 2025-06-14,19:13:25.000,165,11071090,-795,0,1749928404,12625.19922124,102.79950665999786,54336.25876656001 2025-06-14,19:13:26.000,165,11071133,-795,0,1749928405,12625.125121829995,102.6937697100002,54336.09107568001 2025-06-14,19:13:27.000,165,11071107,-795,0,1749928406,12625.07796766,102.5950818900019,54336.11203704001 2025-06-14,19:13:28.000,165,11071102,-795,0,1749928407,12624.99713194,102.50344320000295,54336.24479232 2025-06-14,19:13:29.000,165,11071107,-795,0,1749928408,12624.835460499999,102.41885364000336,54335.94434616001 2025-06-14,19:13:30.000,165,11071102,-795,0,1749928409,12624.619898579993,102.43295190000208,54335.79761664 2025-06-14,19:13:31.000,165,11071088,-795,0,1749928410,12624.404336660002,102.3483623400025,54335.67883560001 2025-06-14,19:13:32.000,165,11071093,-795,0,1749928411,12624.262874150001,102.3483623400025,54335.65088712 2025-06-14,19:13:33.000,165,11071086,-795,0,1749928412,12624.11467532999,102.28492017000099,54335.60896440001 2025-06-14,19:13:34.000,165,11071064,-795,0,1749928413,12624.047312229995,102.2990184299997,54335.92338480001 2025-06-14,19:13:35.000,165,11071120,-795,0,1749928414,12623.97994913,102.29196930000035,54335.902423440006 2025-06-14,19:13:36.000,165,11071131,-795,0,1749928415,12623.87890448,102.35541147000185,54335.83953936 2025-06-14,19:13:37.000,165,11071092,-795,0,1749928416,12623.85869555,102.33426408000378,54335.55306744 2025-06-14,19:13:38.000,165,11071066,-795,0,1749928417,12623.845222929995,102.39770624999801,54335.378389440004 2025-06-14,19:13:39.000,165,11071115,-795,0,1749928418,12623.87890448,102.41885364000336,54335.46223488 2025-06-14,19:13:40.000,165,11071101,-795,0,1749928419,12623.87890448,102.43295190000208,54335.39236368001 2025-06-14,19:13:41.000,165,11071089,-795,0,1749928420,12623.83848662,102.44000103000144,54335.1897372 2025-06-14,19:13:42.000,165,11071106,-795,0,1749928421,12623.83175030999,102.43295190000208,54335.1897372 2025-06-14,19:13:43.000,165,11071088,-795,0,1749928422,12623.89911341,102.33426408000378,54335.53909320001 2025-06-14,19:13:44.000,165,11071110,-795,0,1749928423,12623.83175030999,102.31311668999842,54335.48319624 2025-06-14,19:13:45.000,165,11071092,-795,0,1749928424,12623.7576509,102.28492017000099,54335.35742808 2025-06-14,19:13:46.000,165,11071130,-795,0,1749928425,12623.656606249999,102.28492017000099,54335.24563416 2025-06-14,19:13:47.000,165,11071095,-795,0,1749928426,12623.73070565999,102.24262539000483,54334.97313648 2025-06-14,19:13:48.000,165,11071077,-795,0,1749928427,12623.81154137999,102.27082191000227,54335.13384024001 2025-06-14,19:13:49.000,165,11071118,-795,0,1749928428,12623.825013999995,102.22147799999948,54335.09191752 2025-06-14,19:13:50.000,165,11071127,-795,0,1749928429,12623.93953127,102.15803582999797,54335.20371144001 2025-06-14,19:13:51.000,165,11071099,-795,0,1749928430,12623.97321281999,102.03115149000223,54335.00108496 2025-06-14,19:13:52.000,165,11071088,-795,0,1749928431,12624.12141164,101.96770932000072,54335.4342864 2025-06-14,19:13:53.000,165,11071098,-795,0,1749928432,12624.269610459996,101.84787411000434,54335.49018336001 2025-06-14,19:13:54.000,165,11071091,-795,0,1749928433,12624.330237249997,101.78443194000283,54335.53909320001 2025-06-14,19:13:55.000,165,11071090,-795,0,1749928434,12624.330237249997,101.62935108000238,54335.3644152 2025-06-14,19:13:56.000,165,11071092,-795,0,1749928435,12624.249401529996,101.46722109000257,54335.19672432 2025-06-14,19:13:57.000,165,11071100,-795,0,1749928436,12624.155093189991,101.28394371000468,54335.24563416 2025-06-14,19:13:58.000,165,11071107,-795,0,1749928437,12624.128147949996,101.07951894000144,54335.3644152 2025-06-14,19:13:59.000,165,11071138,-795,0,1749928438,12624.03383960999,100.88214330000483,54335.399350800006 2025-06-14,19:14:00.000,165,11071095,-795,0,1749928439,12623.85195923999,100.66362027000287,54335.45524776 2025-06-14,19:14:01.000,165,11071059,-795,0,1749928440,12623.595979459998,100.40985159000411,54335.38537656 2025-06-14,19:14:02.000,165,11071120,-795,0,1749928441,12623.595979459998,100.14903377999872,54335.44127352001 2025-06-14,19:14:03.000,165,11071058,-795,0,1749928442,12623.467989569988,99.90936335999868,54335.49018336001 2025-06-14,19:14:04.000,165,11071088,-755,0,1749928443,12623.427571710003,99.71198772000207,54335.37140232001 2025-06-14,19:14:05.000,165,11071100,-795,0,1749928444,12623.373681229998,99.45116991000396,54335.2596084 2025-06-14,19:14:06.000,165,11071110,-795,0,1749928445,12623.326527060002,99.2960890500035,54335.043007680004 2025-06-14,19:14:07.000,165,11071119,-795,0,1749928446,12623.387153850003,99.0846151500009,54335.07095616 2025-06-14,19:14:08.000,165,11071104,-795,0,1749928447,12623.447780639988,98.9859273300026,54335.17576296001 2025-06-14,19:14:09.000,165,11071043,-795,0,1749928448,12623.474725879998,98.90133777000301,54335.26659552 2025-06-14,19:14:10.000,165,11071119,-795,0,1749928449,12623.569034219989,98.82379734000278,54335.294544 2025-06-14,19:14:11.000,165,11071086,-795,0,1749928450,12623.488198499988,98.80969908000407,54335.161788720005 2025-06-14,19:14:12.000,165,11071115,-795,0,1749928451,12623.454516949998,98.8378956000015,54335.210698560004 2025-06-14,19:14:13.000,165,11071129,-795,0,1749928452,12623.353472299998,98.85199386000022,54335.09191752 2025-06-14,19:14:14.000,165,11071119,-795,0,1749928453,12623.292845509997,98.92248516000109,54335.119866 2025-06-14,19:14:15.000,165,11071103,-795,0,1749928454,12623.144646690002,99.00002559000131,54335.15480160001 2025-06-14,19:14:16.000,165,11071162,-795,0,1749928455,12622.87519428999,99.13395906000369,54335.12685312 2025-06-14,19:14:17.000,165,11071073,-795,0,1749928456,12622.625950819995,99.23969601000135,54334.9801236 2025-06-14,19:14:18.000,165,11071057,-795,0,1749928457,12622.417125209999,99.41592425999988,54335.329479600005 2025-06-14,19:14:19.000,165,11071140,-795,0,1749928458,12622.181354359993,99.63444729000184,54335.3644152 2025-06-14,19:14:20.000,165,11071131,-795,0,1749928459,12622.006210300002,99.92346162000467,54335.280569760005 2025-06-14,19:14:21.000,165,11071094,-795,0,1749928460,12621.72328528,100.19132856000215,54335.33646672 2025-06-14,19:14:22.000,165,11071103,-795,0,1749928461,12621.588559079995,100.48739202000434,54335.15480160001 2025-06-14,19:14:23.000,165,11071100,-795,0,1749928462,12621.49425073999,100.72706244000437,54335.32249248001 2025-06-14,19:14:24.000,165,11071113,-795,0,1749928463,12621.278688819999,100.95968372999778,54335.30153112001 2025-06-14,19:14:25.000,165,11071045,-795,0,1749928464,12621.083335829993,101.12181372000487,54335.39236368001 2025-06-14,19:14:26.000,165,11071090,-795,0,1749928465,12620.759992949992,101.21345241000381,54335.17576296001 2025-06-14,19:14:27.000,165,11071082,-795,0,1749928466,12620.497276859991,101.31214023000211,54335.4342864 2025-06-14,19:14:28.000,165,11071128,-795,0,1749928467,12620.27497862999,101.34033674999955,54335.51813184001 2025-06-14,19:14:29.000,165,11071134,-795,0,1749928468,12620.012262539989,101.37558240000362,54335.6439 2025-06-14,19:14:30.000,165,11071098,-795,0,1749928469,12619.763019069993,101.3967297900017,54335.546080320004 2025-06-14,19:14:31.000,165,11071090,-795,0,1749928470,12619.480094049992,101.41082805000042,54335.14082736 2025-06-14,19:14:32.000,165,11071106,-795,0,1749928471,12619.365576780001,101.45312283000385,54335.16877584 2025-06-14,19:14:33.000,165,11071041,-795,0,1749928472,12619.190432719995,101.50951586999872,54335.16877584 2025-06-14,19:14:34.000,165,11071098,-795,0,1749928473,12619.008552349995,101.52361413000472,54335.09191752 2025-06-14,19:14:35.000,165,11071145,-795,0,1749928474,12618.860353529999,101.53771239000343,54335.05698192001 2025-06-14,19:14:36.000,165,11071122,-795,0,1749928475,12618.617846369998,101.56590891000087,54335.00807208001 2025-06-14,19:14:37.000,165,11071118,-795,0,1749928476,12618.469647550002,101.50951586999872,54335.12685312 2025-06-14,19:14:38.000,165,11071085,-795,0,1749928477,12618.476383859997,101.48836848000064,54335.280569760005 2025-06-14,19:14:39.000,165,11071106,-795,0,1749928478,12618.395548139997,101.38263153000298,54335.210698560004 2025-06-14,19:14:40.000,165,11071091,-795,0,1749928479,12618.355130279997,101.25574718999997,54335.05698192001 2025-06-14,19:14:41.000,165,11071110,-795,0,1749928480,12618.173249909996,101.12181372000487,54334.72160016001 2025-06-14,19:14:42.000,165,11071111,-795,0,1749928481,12618.146304670001,101.03017502999865,54334.728587280006 2025-06-14,19:14:43.000,165,11071108,-795,0,1749928482,12618.031787399996,100.87509416999819,54334.539935040004 2025-06-14,19:14:44.000,165,11071161,-795,0,1749928483,12617.98463323,100.73411157000373,54334.53294792001 2025-06-14,19:14:45.000,165,11071143,-795,0,1749928484,12617.930742749995,100.61427636000008,54334.60281912001 2025-06-14,19:14:46.000,165,11071097,-795,0,1749928485,12617.910533819995,100.55083418999857,54334.90326528 2025-06-14,19:14:47.000,165,11071118,-795,0,1749928486,12617.82296179,100.54378505999921,54334.75653576 2025-06-14,19:14:48.000,165,11071095,-795,0,1749928487,12617.65455403999,100.50853941000241,54334.539935040004 2025-06-14,19:14:49.000,165,11071034,-795,0,1749928488,12617.641081419999,100.52263767000113,54334.65172896001 2025-06-14,19:14:50.000,165,11071087,-795,0,1749928489,12617.553509389989,100.58607984000264,54334.40019264 2025-06-14,19:14:51.000,165,11071122,-795,0,1749928490,12617.371629019988,100.64952201000415,54334.274424480005 2025-06-14,19:14:52.000,165,11071203,-795,0,1749928491,12617.358156399998,100.70591504999902,54334.05083664001 2025-06-14,19:14:53.000,165,11071070,-795,0,1749928492,12617.432255809988,100.75525896000181,54334.2115404 2025-06-14,19:14:54.000,165,11071096,-795,0,1749928493,12617.560245699999,100.83279939000204,54334.25346312 2025-06-14,19:14:55.000,165,11071085,-795,0,1749928494,12617.72191714,100.86804503999883,54334.5259608 2025-06-14,19:14:56.000,165,11071108,-795,0,1749928495,12617.81622547999,100.92443808000098,54334.40019264 2025-06-14,19:14:57.000,165,11071080,-795,0,1749928496,12617.98463323,100.95968372999778,54334.19756616001 2025-06-14,19:14:58.000,165,11071088,-795,0,1749928497,12618.159777289991,101.00197851000121,54334.2115404 2025-06-14,19:14:59.000,165,11071075,-795,0,1749928498,12618.294503489997,101.11476458999823,54333.890132880006 2025-06-14,19:15:00.000,165,11071092,-795,0,1749928499,12618.550483270003,101.22050154000317,54333.89712 2025-06-14,19:15:01.000,165,11071097,-795,0,1749928500,12618.638055299998,101.29099284000404,54333.83423592001 2025-06-14,19:15:02.000,165,11071139,-715,0,1749928501,12618.786254119994,101.46017196000321,54333.73641624 2025-06-14,19:15:03.000,165,11071077,-795,0,1749928502,12618.97487079999,101.60115455999767,54333.79930032 2025-06-14,19:15:04.000,165,11071089,-795,0,1749928503,12619.150014859995,101.7421371599994,54334.12070784 2025-06-14,19:15:05.000,165,11071086,-795,0,1749928504,12619.311686299996,101.88311976000114,54334.12070784 2025-06-14,19:15:06.000,165,11071074,-795,0,1749928505,12619.405994640001,102.1016427900031,54334.01590104 2025-06-14,19:15:07.000,165,11071135,-795,0,1749928506,12619.486830360001,102.22852712999884,54333.84821016 2025-06-14,19:15:08.000,165,11071123,-795,0,1749928507,12619.702392279993,102.41885364000336,54333.61064808 2025-06-14,19:15:09.000,165,11071087,-795,0,1749928508,12619.884272649993,102.60918015000061,54333.771351840005 2025-06-14,19:15:10.000,165,11071093,-795,0,1749928509,12620.039207779999,102.72196623000491,54333.722442000006 2025-06-14,19:15:11.000,165,11071109,-795,0,1749928510,12620.106570879994,102.87704708999809,54333.673532160006 2025-06-14,19:15:12.000,165,11071131,-795,0,1749928511,12620.248033389995,103.08852099000069,54333.68051928 2025-06-14,19:15:13.000,165,11071117,-795,0,1749928512,12620.349078039995,103.22950359000242,54334.12070784 2025-06-14,19:15:14.000,165,11071062,-795,0,1749928513,12620.34234173,103.45507575000374,54334.071798 2025-06-14,19:15:15.000,165,11071144,-795,0,1749928514,12620.369286969995,103.65245139000035,54334.12070784 2025-06-14,19:15:16.000,165,11071119,-795,0,1749928515,12620.308660179995,103.92736746000446,54334.09974648001 2025-06-14,19:15:17.000,165,11071087,-795,0,1749928516,12620.28171494,104.10359571000299,54333.85519728 2025-06-14,19:15:18.000,165,11071081,-795,0,1749928517,12620.28171494,104.32916787000431,54333.89712 2025-06-14,19:15:19.000,165,11071122,-795,0,1749928518,12620.389495899995,104.58293655000307,54334.00192680001 2025-06-14,19:15:20.000,165,11071128,-795,0,1749928519,12620.39623220999,104.75211567000224,54334.09974648001 2025-06-14,19:15:21.000,165,11071082,-795,0,1749928520,12620.369286969995,104.87900000999798,54333.90410712 2025-06-14,19:15:22.000,165,11071092,-795,0,1749928521,12620.39623220999,104.9706387000042,54333.9669912 2025-06-14,19:15:23.000,165,11071120,-795,0,1749928522,12620.470331619996,105.01293348000036,54334.23250176 2025-06-14,19:15:24.000,165,11071113,-795,0,1749928523,12620.557903649991,105.0693265200025,54334.30936008 2025-06-14,19:15:25.000,165,11071130,-795,0,1749928524,12620.665684610001,104.97768783000356,54334.25346312 2025-06-14,19:15:26.000,165,11071104,-795,0,1749928525,12620.726311400002,104.90014740000333,54334.23948888 2025-06-14,19:15:27.000,165,11071132,-795,0,1749928526,12620.813883429997,104.75211567000224,54333.97397832 2025-06-14,19:15:28.000,165,11071091,-795,0,1749928527,12620.921664389993,104.56883829000435,54334.07878512001 2025-06-14,19:15:29.000,165,11071094,-795,0,1749928528,12620.995763799998,104.24457831000473,54333.99493968 2025-06-14,19:15:30.000,165,11071115,-795,0,1749928529,12620.989027490003,103.91326919999847,54333.96000408001 2025-06-14,19:15:31.000,165,11071106,-795,0,1749928530,12620.989027490003,103.53966531000333,54333.86218440001 2025-06-14,19:15:32.000,165,11071086,-795,0,1749928531,12621.029445349988,103.13786490000348,54334.036862400004 2025-06-14,19:15:33.000,165,11071092,-795,0,1749928532,12620.989027490003,102.72901536000427,54333.939042720005 2025-06-14,19:15:34.000,165,11071077,-795,0,1749928533,12621.049654279988,102.3483623400025,54334.04384952 2025-06-14,19:15:35.000,165,11071135,-795,0,1749928534,12620.995763799998,102.0029549700048,54333.890132880006 2025-06-14,19:15:36.000,165,11071126,-795,0,1749928535,12621.076599519998,101.74918628999876,54333.77833896 2025-06-14,19:15:37.000,165,11071088,-795,0,1749928536,12621.123753689993,101.43902456999785,54333.62462232001 2025-06-14,19:15:38.000,165,11071100,-795,0,1749928537,12621.049654279988,101.26984544999868,54333.484879920004 2025-06-14,19:15:39.000,165,11071068,-795,0,1749928538,12621.049654279988,101.00197851000121,54333.41500872 2025-06-14,19:15:40.000,165,11071122,-795,0,1749928539,12620.995763799998,100.88214330000483,54333.56173824 2025-06-14,19:15:41.000,165,11071106,-795,0,1749928540,12620.874510219997,100.78345547999925,54333.652570800004 2025-06-14,19:15:42.000,165,11071128,-795,0,1749928541,12620.766729260002,100.75525896000181,54333.6875064 2025-06-14,19:15:43.000,165,11071090,-795,0,1749928542,12620.699366159992,100.76935722000053,54333.6875064 2025-06-14,19:15:44.000,165,11071143,-795,0,1749928543,12620.584848890001,100.74116070000309,54333.80628744 2025-06-14,19:15:45.000,165,11071090,-795,0,1749928544,12620.50401317,100.74116070000309,54333.64558368001 2025-06-14,19:15:46.000,165,11071107,-795,0,1749928545,12620.34234173,100.8046028700046,54333.62462232001 2025-06-14,19:15:47.000,165,11071151,-795,0,1749928546,12620.16046136,100.81165200000396,54333.56173824 2025-06-14,19:15:48.000,165,11071115,-795,0,1749928547,12620.045944089994,100.82575026000268,54333.70846776 2025-06-14,19:15:49.000,165,11071083,-795,0,1749928548,12619.917954199998,100.89624156000355,54333.890132880006 2025-06-14,19:15:50.000,165,11071127,-795,0,1749928549,12619.776491689998,100.93148721000034,54334.18359192 2025-06-14,19:15:51.000,165,11071104,-795,0,1749928550,12619.567666080002,100.9385363399997,54334.18359192 2025-06-14,19:15:52.000,165,11071101,-795,0,1749928551,12619.432939879996,101.00902764000057,54334.14865632001 2025-06-14,19:15:53.000,165,11070619,-795,0,1749928552,12619.23758688999,101.06542068000272,54334.11372072 2025-06-14,19:15:54.000,165,11071074,-795,0,1749928553,12619.190432719995,101.15705937000166,54334.02288816 2025-06-14,19:15:55.000,165,11071144,-795,0,1749928554,12619.06244283,101.26984544999868,54334.08577224 2025-06-14,19:15:56.000,165,11071123,-795,0,1749928555,12618.947925559994,101.3614841400049,54334.036862400004 2025-06-14,19:15:57.000,165,11071078,-795,0,1749928556,12618.799726739999,101.44607370000449,54334.04384952 2025-06-14,19:15:58.000,165,11071088,-795,0,1749928557,12618.799726739999,101.55885978000151,54334.23250176 2025-06-14,19:15:59.000,165,11071100,-795,0,1749928558,12618.678473159998,101.63640021000174,54334.51897368 2025-06-14,19:16:00.000,165,11071113,-715,0,1749928559,12618.543746959993,101.77033368000411,54334.5259608 2025-06-14,19:16:01.000,165,11071036,-795,0,1749928560,12618.355130279997,101.8901688900005,54334.33730856001 2025-06-14,19:16:02.000,165,11071113,-795,0,1749928561,12618.274294559997,101.953611060002,54334.344295680006 2025-06-14,19:16:03.000,165,11071036,-795,0,1749928562,12618.119359429991,102.05934800999967,54334.274424480005 2025-06-14,19:16:04.000,165,11071117,-795,0,1749928563,12618.112623119996,102.11574105000182,54334.26045024 2025-06-14,19:16:05.000,165,11071128,-795,0,1749928564,12618.04526002,102.22147799999948,54334.323334320005 2025-06-14,19:16:06.000,165,11071094,-795,0,1749928565,12617.99810584999,102.27787104000163,54334.225514640006 2025-06-14,19:16:07.000,165,11071136,-795,0,1749928566,12617.97789691999,102.24967452000419,54334.30936008 2025-06-14,19:16:08.000,165,11071123,-795,0,1749928567,12617.88358858,102.2355762599982,54334.37923128 2025-06-14,19:16:09.000,165,11071091,-795,0,1749928568,12617.930742749995,102.18623235000268,54334.68666456 2025-06-14,19:16:10.000,165,11071086,-795,0,1749928569,12617.870115959995,102.17213409000396,54334.707625920004 2025-06-14,19:16:11.000,165,11071119,-795,0,1749928570,12617.68149928,102.2003306100014,54334.67269032001 2025-06-14,19:16:12.000,165,11071088,-795,0,1749928571,12617.661290349999,102.18623235000268,54334.595832 2025-06-14,19:16:13.000,165,11071075,-795,0,1749928572,12617.519827839998,102.17918322000332,54334.54692216 2025-06-14,19:16:14.000,165,11071072,-795,0,1749928573,12617.432255809988,102.2003306100014,54334.67269032001 2025-06-14,19:16:15.000,165,11071092,-795,0,1749928574,12617.223430199992,102.2355762599982,54334.74954864001 2025-06-14,19:16:16.000,165,11071092,-795,0,1749928575,12617.007868280001,102.27787104000163,54334.8054456 2025-06-14,19:16:17.000,165,11071055,-795,0,1749928576,12616.78557005,102.31311668999842,54334.90326528 2025-06-14,19:16:18.000,165,11071095,-795,0,1749928577,12616.52285396,102.36246060000121,54335.02204632 2025-06-14,19:16:19.000,165,11071077,-795,0,1749928578,12616.320764659999,102.4470501600008,54335.10589176001 2025-06-14,19:16:20.000,165,11071119,-795,0,1749928579,12616.111939050003,102.47524667999824,54335.09890464 2025-06-14,19:16:21.000,165,11071116,-795,0,1749928580,12615.822277719992,102.53163972000038,54334.98711072001 2025-06-14,19:16:22.000,165,11071103,-795,0,1749928581,12615.653869969996,102.51754146000167,54334.826406960005 2025-06-14,19:16:23.000,165,11071123,-795,0,1749928582,12615.46525329,102.45409929000016,54334.86832968001 2025-06-14,19:16:24.000,165,11071120,-795,0,1749928583,12615.28337292,102.411804510004,54334.847368320006 2025-06-14,19:16:25.000,165,11071034,-795,0,1749928584,12615.114965169989,102.32721495000442,54334.777497120005 2025-06-14,19:16:26.000,165,11071114,-795,0,1749928585,12614.973502659988,102.18623235000268,54334.54692216 2025-06-14,19:16:27.000,165,11071127,-795,0,1749928586,12614.751204430002,102.08049539999774,54334.81243272 2025-06-14,19:16:28.000,165,11071114,-795,0,1749928587,12614.650159780002,102.01705323000351,54334.90326528 2025-06-14,19:16:29.000,165,11071081,-795,0,1749928588,12614.488488340001,101.87607063000178,54334.92422664 2025-06-14,19:16:30.000,165,11071113,-795,0,1749928589,12614.313344279995,101.7068915100026,54334.875316800004 2025-06-14,19:16:31.000,165,11071107,-795,0,1749928590,12614.14493653,101.44607370000449,54334.44910248 2025-06-14,19:16:32.000,165,11071098,-795,0,1749928591,12614.07757342999,101.21345241000381,54334.47006384 2025-06-14,19:16:33.000,165,11071043,-795,0,1749928592,12614.06410081,101.00197851000121,54334.51897368 2025-06-14,19:16:34.000,165,11071115,-795,0,1749928593,12613.99673770999,100.74116070000309,54334.33730856001 2025-06-14,19:16:35.000,165,11071081,-795,0,1749928594,12613.97652877999,100.41690072000347,54334.442115360005 2025-06-14,19:16:36.000,165,11071087,-795,0,1749928595,12614.003474019999,100.12788639000064,54334.33730856001 2025-06-14,19:16:37.000,165,11071115,-795,0,1749928596,12613.936110919989,99.77542989000358,54334.2115404 2025-06-14,19:16:38.000,165,11071106,-795,0,1749928597,12614.070837119994,99.45821904000331,54334.07878512001 2025-06-14,19:16:39.000,165,11071129,-795,0,1749928598,12614.34028951999,99.11281166999834,54334.2115404 2025-06-14,19:16:40.000,165,11071116,-795,0,1749928599,12614.461543099991,98.8026499500047,54334.02987528001 2025-06-14,19:16:41.000,165,11071095,-795,0,1749928600,12614.501960959991,98.50658649000252,54333.8272488 2025-06-14,19:16:42.000,165,11071104,-795,0,1749928601,12614.730995500002,98.15412998999818,54333.76436472001 2025-06-14,19:16:43.000,165,11071089,-795,0,1749928602,12614.825303839993,97.87921392000135,54333.73641624 2025-06-14,19:16:44.000,165,11071095,-795,0,1749928603,12615.007184209993,97.61134698000387,54333.90410712 2025-06-14,19:16:45.000,165,11071096,-795,0,1749928604,12615.101492549999,97.35757829999784,54333.91808136 2025-06-14,19:16:46.000,165,11071073,-795,0,1749928605,12615.27663660999,97.16725179000059,54333.8272488 2025-06-14,19:16:47.000,165,11071145,-795,0,1749928606,12615.39789018999,97.06856397000229,54333.722442000006 2025-06-14,19:16:48.000,165,11071093,-795,0,1749928607,12615.57977055999,97.1320061400038,54333.68051928 2025-06-14,19:16:49.000,165,11071081,-795,0,1749928608,12615.633661039996,97.25889047999954,54333.64558368001 2025-06-14,19:16:50.000,165,11071098,-795,0,1749928609,12615.512407459995,97.39987308000127,54333.56872536 2025-06-14,19:16:51.000,165,11071083,-795,0,1749928610,12615.28337292,97.47036438000214,54333.484879920004 2025-06-14,19:16:52.000,165,11071110,-795,0,1749928611,12615.202537199999,97.540855680003,54333.49186704 2025-06-14,19:16:53.000,165,11071126,-795,0,1749928612,12615.088019929994,97.540855680003,54333.8272488 2025-06-14,19:16:54.000,165,11071088,-795,0,1749928613,12615.020656829998,97.63954350000131,54333.81327456001 2025-06-14,19:16:55.000,165,11071109,-795,0,1749928614,12615.007184209993,97.64659263000067,54333.92506848 2025-06-14,19:16:56.000,165,11071077,-795,0,1749928615,12614.953293729988,97.71708393000154,54333.90410712 2025-06-14,19:16:57.000,165,11071106,-795,0,1749928616,12614.811831220002,97.7241330600009,54333.40103448 2025-06-14,19:16:58.000,165,11071112,-795,0,1749928617,12614.805094909992,97.74528044999897,54333.45693144001 2025-06-14,19:16:59.000,165,11071099,-795,0,1749928618,12614.865721699993,97.78052610000304,54333.47789280001 2025-06-14,19:17:00.000,165,11071109,-795,0,1749928619,12615.000447899998,97.82987000999856,54333.4429572 2025-06-14,19:17:01.000,165,11071094,-795,0,1749928620,12615.135174099989,97.82987000999856,54333.32417616 2025-06-14,19:17:02.000,165,11071132,-795,0,1749928621,12615.4046265,97.86511566000263,54333.5128284 2025-06-14,19:17:03.000,165,11071122,-795,0,1749928622,12615.802068789992,97.89331218000007,54333.59667384001 2025-06-14,19:17:04.000,165,11071097,-795,0,1749928623,12616.105202739993,97.94970522000222,54333.61064808 2025-06-14,19:17:05.000,165,11071075,-795,0,1749928624,12616.43528192999,97.9356069600035,54333.51981552 2025-06-14,19:17:06.000,165,11071085,-795,0,1749928625,12616.66431647,98.09068782000395,54333.07263984001 2025-06-14,19:17:07.000,165,11071059,-795,0,1749928626,12616.960714109991,98.02724565000244,54333.10757544 2025-06-14,19:17:08.000,165,11071145,-795,0,1749928627,12617.223430199992,98.12593347000075,54333.19142088001 2025-06-14,19:17:09.000,165,11071110,-795,0,1749928628,12617.412046879988,98.16117912000482,54333.13552392 2025-06-14,19:17:10.000,165,11071125,-795,0,1749928629,12617.486146289993,98.17527738000354,54333.10757544 2025-06-14,19:17:11.000,165,11071086,-795,0,1749928630,12617.412046879988,98.15412998999818,54333.19142088001 2025-06-14,19:17:12.000,165,11071148,-795,0,1749928631,12617.519827839998,98.17527738000354,54333.387060240006 2025-06-14,19:17:13.000,165,11071086,-795,0,1749928632,12617.533300459989,98.11183521000203,54333.46391856 2025-06-14,19:17:14.000,165,11071062,-795,0,1749928633,12617.371629019988,98.10478608000267,54333.45693144001 2025-06-14,19:17:15.000,165,11071106,-795,0,1749928634,12617.297529609998,98.09773695000331,54333.29622768 2025-06-14,19:17:16.000,165,11071120,-795,0,1749928635,12617.021340899992,98.0695404299986,54333.3032148 2025-06-14,19:17:17.000,165,11071063,-795,0,1749928636,12616.879878389991,98.11888434000139,54333.3032148 2025-06-14,19:17:18.000,165,11071061,-795,0,1749928637,12616.751888499995,98.1329826000001,54333.505841280006 2025-06-14,19:17:19.000,165,11071106,-795,0,1749928638,12616.610425989995,98.14003172999946,54333.533789760004 2025-06-14,19:17:20.000,165,11071104,-795,0,1749928639,12616.408336689994,98.21052303000033,54333.79930032 2025-06-14,19:17:21.000,165,11071120,-795,0,1749928640,12616.192774769988,98.25986694000312,54333.59667384001 2025-06-14,19:17:22.000,165,11071140,-795,0,1749928641,12616.058048569997,98.33035824000399,54333.62462232001 2025-06-14,19:17:23.000,165,11071132,-795,0,1749928642,12616.024367019992,98.41494780000357,54333.62462232001 2025-06-14,19:17:24.000,165,11071130,-795,0,1749928643,12615.990685470002,98.54888126999867,54333.554751120006 2025-06-14,19:17:25.000,165,11071094,-795,0,1749928644,12615.977212849997,98.60527431000082,54333.484879920004 2025-06-14,19:17:26.000,165,11071084,-795,0,1749928645,12615.923322369992,98.72510952000448,54333.49186704 2025-06-14,19:17:27.000,165,11071083,-795,0,1749928646,12615.997421779997,98.85199386000022,54333.45693144001 2025-06-14,19:17:28.000,165,11071102,-795,0,1749928647,12616.091730120002,98.97182907000388,54333.722442000006 2025-06-14,19:17:29.000,165,11071133,-795,0,1749928648,12616.037839639997,99.11281166999834,54333.52680264001 2025-06-14,19:17:30.000,165,11071108,-795,0,1749928649,12616.152356909988,99.28903992000414,54333.7573776 2025-06-14,19:17:31.000,165,11071140,-795,0,1749928650,12616.159093219998,99.45116991000396,54333.57571248001 2025-06-14,19:17:32.000,165,11071120,-795,0,1749928651,12616.172565839988,99.6414964200012,54333.62462232001 2025-06-14,19:17:33.000,165,11071092,-795,0,1749928652,12616.199511079998,99.81067554000037,54333.56173824 2025-06-14,19:17:34.000,165,11071098,-795,0,1749928653,12616.199511079998,99.94460901000275,54333.722442000006 2025-06-14,19:17:35.000,165,11071133,-795,0,1749928654,12616.206247389993,100.05034596000041,54333.66654504001 2025-06-14,19:17:36.000,165,11071093,-795,0,1749928655,12616.125411669993,100.15608290999808,54333.72942912 2025-06-14,19:17:37.000,165,11071111,-795,0,1749928656,12615.990685470002,100.2477216000043,54333.8272488 2025-06-14,19:17:38.000,165,11071127,-795,0,1749928657,12615.903113439992,100.30411463999917,54333.96000408001 2025-06-14,19:17:39.000,165,11071127,-795,0,1749928658,12615.842486649992,100.38870419999876,54334.071798 2025-06-14,19:17:40.000,165,11071104,-795,0,1749928659,12615.748178310001,100.43099898000219,54334.14865632001 2025-06-14,19:17:41.000,165,11071065,-795,0,1749928660,12615.653869969996,100.4803428899977,54333.95301696 2025-06-14,19:17:42.000,165,11071100,-795,0,1749928661,12615.52588008,100.48739202000434,54333.98096544001 2025-06-14,19:17:43.000,165,11071107,-795,0,1749928662,12615.552825319995,100.52263767000113,54334.1416692 2025-06-14,19:17:44.000,165,11071104,-795,0,1749928663,12615.471989599995,100.54378505999921,54334.176604800006 2025-06-14,19:17:45.000,165,11071115,-795,0,1749928664,12615.411362809995,100.50149028000305,54334.12070784 2025-06-14,19:17:46.000,165,11071085,-795,0,1749928665,12615.242955059999,100.53673592999985,54334.23948888 2025-06-14,19:17:47.000,165,11071119,-795,0,1749928666,12615.209273509994,100.50853941000241,54334.29538584001 2025-06-14,19:17:48.000,165,11071073,-795,0,1749928667,12615.148646719994,100.48739202000434,54334.50499944001 2025-06-14,19:17:49.000,165,11071050,-795,0,1749928668,12615.094756239989,100.46624462999898,54334.49801232 2025-06-14,19:17:50.000,165,11071094,-795,0,1749928669,12614.953293729988,100.40280246000475,54334.30237296 2025-06-14,19:17:51.000,165,11071084,-795,0,1749928670,12614.825303839993,100.40280246000475,54334.12769496001 2025-06-14,19:17:52.000,165,11071101,-795,0,1749928671,12614.784885979992,100.36755681000068,54334.3512828 2025-06-14,19:17:53.000,165,11071090,-795,0,1749928672,12614.778149669997,100.33231116000388,54334.44910248 2025-06-14,19:17:54.000,165,11071082,-795,0,1749928673,12614.663632399992,100.35345855000196,54334.46307672001 2025-06-14,19:17:55.000,165,11071119,-795,0,1749928674,12614.515433579996,100.36755681000068,54334.63775472 2025-06-14,19:17:56.000,165,11071113,-795,0,1749928675,12614.508697270001,100.36050768000132,54334.63775472 2025-06-14,19:17:57.000,165,11071107,-795,0,1749928676,12614.434597859996,100.38870419999876,54334.69365168 2025-06-14,19:17:58.000,165,11071129,-715,0,1749928677,12614.454806789996,100.41690072000347,54334.92422664 2025-06-14,19:17:59.000,165,11071102,-795,0,1749928678,12614.38744369,100.4450972400009,54334.69365168 2025-06-14,19:18:00.000,165,11071125,-795,0,1749928679,12614.30660797,100.42394985000283,54334.75653576 2025-06-14,19:18:01.000,165,11071091,-795,0,1749928680,12614.111254979995,100.36050768000132,54334.49801232 2025-06-14,19:18:02.000,165,11071108,-795,0,1749928681,12613.990001399994,100.31116376999853,54334.539935040004 2025-06-14,19:18:03.000,165,11071039,-795,0,1749928682,12613.814857339989,100.17723030000343,54334.50499944001 2025-06-14,19:18:04.000,165,11071085,-795,0,1749928683,12613.558877559997,99.95870727000147,54334.679677440006 2025-06-14,19:18:05.000,165,11071142,-795,0,1749928684,12613.397206119997,99.75428249999823,54334.86134256 2025-06-14,19:18:06.000,165,11071111,-795,0,1749928685,12612.97955489999,99.45116991000396,54334.57487064 2025-06-14,19:18:07.000,165,11071082,-795,0,1749928686,12612.92566442,99.1833029699992,54334.77051000001 2025-06-14,19:18:08.000,165,11071124,-795,0,1749928687,12612.622530469998,98.90838690000237,54334.491025200005 2025-06-14,19:18:09.000,165,11071089,-795,0,1749928688,12612.339605449997,98.63347082999826,54334.24647600001 2025-06-14,19:18:10.000,165,11071083,-795,0,1749928689,12612.177934009997,98.33035824000399,54334.16961768001 2025-06-14,19:18:11.000,165,11071116,-795,0,1749928690,12611.915217919995,98.11183521000203,54334.008913920006 2025-06-14,19:18:12.000,165,11071073,-795,0,1749928691,12611.82764589,97.85101740000391,54333.939042720005 2025-06-14,19:18:13.000,165,11071083,-795,0,1749928692,12611.76028278999,97.66069088999939,54334.08577224 2025-06-14,19:18:14.000,165,11071162,-795,0,1749928693,12611.814173269995,97.44921699000406,54334.11372072 2025-06-14,19:18:15.000,165,11071104,-795,0,1749928694,12611.915217919995,97.28708700000425,54334.06481088 2025-06-14,19:18:16.000,165,11071131,-795,0,1749928695,12611.975844709996,97.15315353000187,54333.98096544001 2025-06-14,19:18:17.000,165,11071112,-795,0,1749928696,12612.016262569996,97.05446571000357,54333.40103448 2025-06-14,19:18:18.000,165,11071023,-795,0,1749928697,12612.211615560002,96.90643398000248,54333.533789760004 2025-06-14,19:18:19.000,165,11071121,-795,0,1749928698,12612.386759619993,96.82184442000289,54333.47789280001 2025-06-14,19:18:20.000,165,11071073,-795,0,1749928699,12612.548431059993,96.71610746999795,54333.484879920004 2025-06-14,19:18:21.000,165,11071022,-795,0,1749928700,12612.669684639994,96.59627226000157,54333.366098880004 2025-06-14,19:18:22.000,165,11071120,-795,0,1749928701,12612.8448287,96.41299488000368,54333.554751120006 2025-06-14,19:18:23.000,165,11071104,-795,0,1749928702,12613.04018168999,96.3143070599981,54333.49885416001 2025-06-14,19:18:24.000,165,11071099,-795,0,1749928703,12613.215325749996,96.20857011000044,54333.5826996 2025-06-14,19:18:25.000,165,11071099,-795,0,1749928704,12613.2490073,96.08873490000406,54333.5826996 2025-06-14,19:18:26.000,165,11071108,-795,0,1749928705,12613.2490073,96.00414534000447,54333.3032148 2025-06-14,19:18:27.000,165,11071128,-795,0,1749928706,12613.242270989991,95.99709620999784,54333.338150400006 2025-06-14,19:18:28.000,165,11071113,-795,0,1749928707,12613.073863239995,95.96185056000104,54333.170459520006 2025-06-14,19:18:29.000,165,11071088,-795,0,1749928708,12613.00650014,95.99004707999848,54333.100588320005 2025-06-14,19:18:30.000,165,11071109,-795,0,1749928709,12612.932400729995,96.13102968000021,54332.96783304 2025-06-14,19:18:31.000,165,11071101,-795,0,1749928710,12612.932400729995,96.29315967000002,54333.27526632 2025-06-14,19:18:32.000,165,11071102,-795,0,1749928711,12612.912191799995,96.37774922999961,54333.22635648 2025-06-14,19:18:33.000,165,11071034,-795,0,1749928712,12612.97955489999,96.4623387899992,54333.28225344 2025-06-14,19:18:34.000,165,11071057,-795,0,1749928713,12612.90545549,96.53987921999942,54333.32417616 2025-06-14,19:18:35.000,165,11071142,-795,0,1749928714,12612.763992979999,96.69496007999987,54333.24731784 2025-06-14,19:18:36.000,165,11071080,-795,0,1749928715,12612.534958439988,96.8852865900044,54333.04469136001 2025-06-14,19:18:37.000,165,11071107,-795,0,1749928716,12612.481067959998,97.10380961999908,54333.29622768 2025-06-14,19:18:38.000,165,11071068,-795,0,1749928717,12612.299187589997,97.25889047999954,54333.17744664 2025-06-14,19:18:39.000,165,11071114,-715,0,1749928718,12612.198142939997,97.36462743000448,54333.268279200005 2025-06-14,19:18:40.000,165,11071102,-795,0,1749928719,12612.150988770001,97.48446264000086,54333.603660960005 2025-06-14,19:18:41.000,165,11071119,-795,0,1749928720,12611.874800059995,97.59019958999852,54333.42898296001 2025-06-14,19:18:42.000,165,11071117,-795,0,1749928721,12611.78722803,97.61839611000323,54333.317189040004 2025-06-14,19:18:43.000,165,11071022,-795,0,1749928722,12611.585138729999,97.65364176000003,54333.42199584 2025-06-14,19:18:44.000,165,11071112,-795,0,1749928723,12611.497566699989,97.6747891499981,54333.198408000004 2025-06-14,19:18:45.000,165,11071075,-795,0,1749928724,12611.356104189988,97.66069088999939,54333.26129208001 2025-06-14,19:18:46.000,165,11071112,-795,0,1749928725,12611.228114299993,97.61134698000387,54333.09360120001 2025-06-14,19:18:47.000,165,11071086,-795,0,1749928726,12611.133805960002,97.50561002999893,54333.1285368 2025-06-14,19:18:48.000,165,11071099,-795,0,1749928727,12611.160751199997,97.38577482000255,54333.40802160001 2025-06-14,19:18:49.000,165,11071023,-795,0,1749928728,12611.167487509992,97.27298873999825,54333.39404736 2025-06-14,19:18:50.000,165,11071119,-795,0,1749928729,12611.282004779998,97.18839917999867,54333.3032148 2025-06-14,19:18:51.000,165,11071093,-795,0,1749928730,12611.302213709998,97.08971136000036,54333.18443376 2025-06-14,19:18:52.000,165,11071051,-795,0,1749928731,12611.369576809993,97.01217093000014,54332.849052 2025-06-14,19:18:53.000,165,11071123,-795,0,1749928732,12611.497566699989,96.91348311000183,54332.9887944 2025-06-14,19:18:54.000,165,11071096,-795,0,1749928733,12611.64576552,96.84299181000097,54333.06565272 2025-06-14,19:18:55.000,165,11071101,-795,0,1749928734,12611.66597445,96.74430399000266,54333.07263984001 2025-06-14,19:18:56.000,165,11071037,-795,0,1749928735,12611.591875039994,96.70200920999923,54332.77219368 2025-06-14,19:18:57.000,165,11071071,-795,0,1749928736,12611.490830389994,96.63151790999837,54333.3032148 2025-06-14,19:18:58.000,165,11071124,-795,0,1749928737,12611.335895259988,96.54692834999878,54333.149498160004 2025-06-14,19:18:59.000,165,11071030,-795,0,1749928738,12611.127069649992,96.53283009000006,54333.34513752 2025-06-14,19:19:00.000,165,11071130,-795,0,1749928739,12610.972134520001,96.4623387899992,54333.373086 2025-06-14,19:19:01.000,165,11071115,-795,0,1749928740,12610.655527949995,96.51168270000198,54333.13552392 2025-06-14,19:19:02.000,165,11071102,-795,0,1749928741,12610.43996602999,96.51168270000198,54333.11456256 2025-06-14,19:19:03.000,165,11071111,-795,0,1749928742,12610.278294589989,96.45528965999983,54333.24033072001 2025-06-14,19:19:04.000,165,11071082,-795,0,1749928743,12610.109886839993,96.48348618000455,54333.24033072001 2025-06-14,19:19:05.000,165,11071068,-795,0,1749928744,12609.934742780002,96.4905353100039,54333.28924056001 2025-06-14,19:19:06.000,165,11071119,-795,0,1749928745,12609.860643369997,96.44824053000048,54333.15648528 2025-06-14,19:19:07.000,165,11071081,-795,0,1749928746,12609.968424329993,96.54692834999878,54333.22635648 2025-06-14,19:19:08.000,165,11071129,-795,0,1749928747,12610.116623149988,96.60332139000093,54333.25430496 2025-06-14,19:19:09.000,165,11071105,-795,0,1749928748,12610.264821969999,96.66676356000244,54333.28225344 2025-06-14,19:19:10.000,165,11071144,-795,0,1749928749,12610.4871202,96.72315660000459,54333.01674288 2025-06-14,19:19:11.000,165,11071086,-795,0,1749928750,12610.635319019995,96.81479529000353,54332.87001336 2025-06-14,19:19:12.000,165,11071120,-795,0,1749928751,12610.985607139992,96.85709006999969,54333.03770424 2025-06-14,19:19:13.000,165,11071092,-795,0,1749928752,12611.241586919998,96.89938485000312,54333.1285368 2025-06-14,19:19:14.000,165,11071098,-795,0,1749928753,12611.517775629989,97.0192200599995,54333.170459520006 2025-06-14,19:19:15.000,165,11071080,-795,0,1749928754,12611.72660124,97.04036745000485,54333.26129208001 2025-06-14,19:19:16.000,165,11071099,-795,0,1749928755,12611.94216315999,97.11085874999844,54333.1285368 2025-06-14,19:19:17.000,165,11071070,-795,0,1749928756,12612.083625669991,97.11085874999844,54333.100588320005 2025-06-14,19:19:18.000,165,11071096,-795,0,1749928757,12612.272242350002,97.21659570000338,54333.09360120001 2025-06-14,19:19:19.000,165,11071082,-795,0,1749928758,12612.541694749998,97.25889047999954,54333.08661408 2025-06-14,19:19:20.000,165,11071107,-795,0,1749928759,12612.689893569994,97.30823439000233,54333.09360120001 2025-06-14,19:19:21.000,165,11071061,-795,0,1749928760,12612.622530469998,97.33643090999976,54332.93988456 2025-06-14,19:19:22.000,165,11071099,-795,0,1749928761,12612.676420949989,97.3787256900032,54332.94687168 2025-06-14,19:19:23.000,165,11071091,-795,0,1749928762,12612.629266779993,97.35757829999784,54333.13552392 2025-06-14,19:19:24.000,165,11071061,-795,0,1749928763,12612.602321539998,97.41397133999999,54333.2333436 2025-06-14,19:19:25.000,165,11071084,-795,0,1749928764,12612.467595339993,97.41397133999999,54333.35212464 2025-06-14,19:19:26.000,165,11071071,-795,0,1749928765,12612.353078070002,97.44921699000406,54333.34513752 2025-06-14,19:19:27.000,165,11071114,-795,0,1749928766,12612.238560799997,97.44921699000406,54333.170459520006 2025-06-14,19:19:28.000,165,11071045,-795,0,1749928767,12612.211615560002,97.49151177000022,54333.2333436 2025-06-14,19:19:29.000,165,11071027,-795,0,1749928768,12612.076889359996,97.47036438000214,54333.14251104001 2025-06-14,19:19:30.000,165,11071039,-795,0,1749928769,12612.083625669991,97.48446264000086,54333.18443376 2025-06-14,19:19:31.000,165,11071049,-795,0,1749928770,12612.063416739991,97.42102046999935,54333.13552392 2025-06-14,19:19:32.000,165,11071078,-795,0,1749928771,12612.117307219996,97.38577482000255,54333.338150400006 2025-06-14,19:19:33.000,165,11071121,-795,0,1749928772,12612.204879249992,97.28003787000489,54333.33116328001 2025-06-14,19:19:34.000,165,11071081,-795,0,1749928773,12612.265506039992,97.18839917999867,54333.198408000004 2025-06-14,19:19:35.000,165,11071097,-795,0,1749928774,12612.595585229989,97.02626918999886,54333.45693144001 2025-06-14,19:19:36.000,165,11071102,-795,0,1749928775,12612.790938219994,96.8852865900044,54333.170459520006 2025-06-14,19:19:37.000,165,11071074,-795,0,1749928776,12613.06039061999,96.7372548600033,54333.14251104001 2025-06-14,19:19:38.000,165,11071098,-795,0,1749928777,12613.275952539996,96.61037052000029,54333.01674288 2025-06-14,19:19:39.000,165,11071045,-795,0,1749928778,12613.552141250002,96.50463357000262,54332.93988456 2025-06-14,19:19:40.000,165,11071112,-795,0,1749928779,12613.936110919989,96.44119140000112,54332.96783304 2025-06-14,19:19:41.000,165,11071082,-795,0,1749928780,12614.1247276,96.35660184000153,54333.12154968001 2025-06-14,19:19:42.000,165,11071073,-795,0,1749928781,12614.32008058999,96.36365097000089,54333.100588320005 2025-06-14,19:19:43.000,165,11071108,-795,0,1749928782,12614.461543099991,96.30725792999874,54333.002768640006 2025-06-14,19:19:44.000,165,11071097,-795,0,1749928783,12614.717522879997,96.39184748999833,54333.18443376 2025-06-14,19:19:45.000,165,11071078,-795,0,1749928784,12614.838776459997,96.34250358000281,54332.932897440005 2025-06-14,19:19:46.000,165,11071117,-795,0,1749928785,12614.872458010002,96.37774922999961,54332.92591032001 2025-06-14,19:19:47.000,165,11071097,-795,0,1749928786,12614.838776459997,96.37070010000025,54332.9887944 2025-06-14,19:19:48.000,165,11071120,-795,0,1749928787,12614.838776459997,96.39184748999833,54333.002768640006 2025-06-14,19:19:49.000,165,11071124,-795,0,1749928788,12614.832040150002,96.37774922999961,54333.09360120001 2025-06-14,19:19:50.000,165,11071095,-795,0,1749928789,12614.892666940003,96.35660184000153,54333.338150400006 2025-06-14,19:19:51.000,165,11071117,-795,0,1749928790,12614.858985389998,96.32135619000474,54333.4429572 2025-06-14,19:19:52.000,165,11071095,-795,0,1749928791,12614.885930629993,96.27201228000195,54333.28225344 2025-06-14,19:19:53.000,165,11071114,-795,0,1749928792,12615.013920519988,96.24381576000451,54333.40103448 2025-06-14,19:19:54.000,165,11071094,-795,0,1749928793,12615.034129449989,96.22971749999851,54333.198408000004 2025-06-14,19:19:55.000,165,11071124,-795,0,1749928794,12615.17559195999,96.20857011000044,54333.198408000004 2025-06-14,19:19:56.000,165,11071063,-795,0,1749928795,12615.222746129999,96.26496315000259,54333.00975576 2025-06-14,19:19:57.000,165,11071107,-795,0,1749928796,12615.182328269999,96.37070010000025,54333.13552392 2025-06-14,19:19:58.000,165,11071114,-795,0,1749928797,12615.45851697999,96.39184748999833,54333.18443376 2025-06-14,19:19:59.000,165,11071091,-795,0,1749928798,12615.633661039996,96.44119140000112,54333.49186704 2025-06-14,19:20:00.000,165,11071094,-795,0,1749928799,12615.653869969996,96.59627226000157,54333.52680264001 2025-06-14,19:20:01.000,165,11071078,-795,0,1749928800,12615.66734259,96.68086182000116,54333.20539512 2025-06-14,19:20:02.000,165,11071135,-795,0,1749928801,12615.727969380001,96.89233572000376,54333.35212464 2025-06-14,19:20:03.000,165,11071096,-795,0,1749928802,12615.775123549996,97.06151484000293,54333.12154968001 2025-06-14,19:20:04.000,165,11071092,-795,0,1749928803,12615.829014030001,97.31528352000169,54333.24033072001 2025-06-14,19:20:05.000,165,11071132,-795,0,1749928804,12615.707760450001,97.47036438000214,54333.09360120001 2025-06-14,19:20:06.000,165,11071115,-795,0,1749928805,12615.842486649992,97.77347697000368,54333.33116328001 2025-06-14,19:20:07.000,165,11071077,-795,0,1749928806,12615.862695579992,98.04134391000116,54333.484879920004 2025-06-14,19:20:08.000,165,11071122,-795,0,1749928807,12615.842486649992,98.30921084999864,54333.771351840005 2025-06-14,19:20:09.000,165,11071086,-795,0,1749928808,12615.822277719992,98.57002866000403,54333.79930032 2025-06-14,19:20:10.000,165,11071108,-795,0,1749928809,12615.815541409997,98.84494473000086,54333.841223040006 2025-06-14,19:20:11.000,165,11071100,-795,0,1749928810,12615.748178310001,99.09871340999962,54333.81327456001 2025-06-14,19:20:12.000,165,11071103,-795,0,1749928811,12615.748178310001,99.38067861000309,54333.72942912 2025-06-14,19:20:13.000,165,11071127,-795,0,1749928812,12615.653869969996,99.59215250999841,54333.81327456001 2025-06-14,19:20:14.000,165,11071141,-795,0,1749928813,12615.62018841999,99.81772466999973,54334.00192680001 2025-06-14,19:20:15.000,165,11071095,-795,0,1749928814,12615.50567115,99.93755988000339,54333.89712 2025-06-14,19:20:16.000,165,11071087,-795,0,1749928815,12615.52588008,100.0010020500049,54334.23948888 2025-06-14,19:20:17.000,165,11071077,-795,0,1749928816,12615.471989599995,100.05739508999977,54334.491025200005 2025-06-14,19:20:18.000,165,11071136,-795,0,1749928817,12615.34399971,100.05739508999977,54334.442115360005 2025-06-14,19:20:19.000,165,11071105,-795,0,1749928818,12615.269900299994,100.01510031000362,54334.36525704001 2025-06-14,19:20:20.000,165,11071071,-795,0,1749928819,12615.269900299994,100.00805118000426,54334.49801232 2025-06-14,19:20:21.000,165,11071124,-795,0,1749928820,12615.23621874999,99.89526509999996,54334.442115360005 2025-06-14,19:20:22.000,165,11071111,-795,0,1749928821,12615.202537199999,99.8882159700006,54334.511986560006 2025-06-14,19:20:23.000,165,11071093,-795,0,1749928822,12615.242955059999,99.80362641000102,54334.58185776001 2025-06-14,19:20:24.000,165,11071095,-795,0,1749928823,12615.249691369994,99.74723336999887,54334.728587280006 2025-06-14,19:20:25.000,165,11071024,-795,0,1749928824,12615.242955059999,99.59920163999777,54335.00108496 2025-06-14,19:20:26.000,165,11071147,-795,0,1749928825,12615.148646719994,99.51461207999819,54335.07095616 2025-06-14,19:20:27.000,165,11071091,-795,0,1749928826,12615.108228859994,99.40887513000052,54335.00108496 2025-06-14,19:20:28.000,165,11071086,-795,0,1749928827,12615.007184209993,99.2960890500035,54335.08493040001 2025-06-14,19:20:29.000,165,11071102,-795,0,1749928828,12614.966766349993,99.19035209999856,54335.00108496 2025-06-14,19:20:30.000,165,11071122,-795,0,1749928829,12614.838776459997,99.05641863000346,54335.0499948 2025-06-14,19:20:31.000,165,11071091,-795,0,1749928830,12614.596269299996,98.97182907000388,54335.0499948 2025-06-14,19:20:32.000,165,11071116,-795,0,1749928831,12614.36049844999,98.83084647000214,54335.09890464 2025-06-14,19:20:33.000,165,11071093,-795,0,1749928832,12614.18535439,98.68281474000105,54335.19672432 2025-06-14,19:20:34.000,165,11071124,-795,0,1749928833,12613.841802579998,98.53478300999996,54335.39236368001 2025-06-14,19:20:35.000,165,11071115,-795,0,1749928834,12613.565613869992,98.40084954000486,54335.42031216001 2025-06-14,19:20:36.000,165,11071074,-795,0,1749928835,12613.22879837,98.27396520000184,54335.32249248001 2025-06-14,19:20:37.000,165,11071094,-795,0,1749928836,12612.92566442,98.16822825000418,54335.231659920006 2025-06-14,19:20:38.000,165,11071077,-795,0,1749928837,12612.81788345999,97.99904912999773,54335.07794328 2025-06-14,19:20:39.000,165,11071104,-795,0,1749928838,12612.703366189999,97.82987000999856,54334.95916224 2025-06-14,19:20:40.000,165,11071120,-795,0,1749928839,12612.575376299988,97.55495394000172,54335.00108496 2025-06-14,19:20:41.000,165,11071050,-795,0,1749928840,12612.353078070002,97.25889047999954,54334.79147136 2025-06-14,19:20:42.000,165,11071117,-795,0,1749928841,12612.218351869997,97.00512180000078,54334.86134256 2025-06-14,19:20:43.000,165,11071044,-795,0,1749928842,12612.137516149996,96.91348311000183,54335.07095616 2025-06-14,19:20:44.000,165,11071098,-795,0,1749928843,12612.097098289996,96.85004094000033,54335.09191752 2025-06-14,19:20:45.000,165,11071087,-795,0,1749928844,12612.150988770001,96.80069703000481,54335.12685312 2025-06-14,19:20:46.000,165,11071141,-795,0,1749928845,12612.117307219996,96.78659876999882,54334.9801236 2025-06-14,19:20:47.000,165,11071066,-795,0,1749928846,12612.225088179992,96.83594268000161,54334.79845848001 2025-06-14,19:20:48.000,165,11071086,-795,0,1749928847,12612.366550689992,96.8852865900044,54334.847368320006 2025-06-14,19:20:49.000,165,11071086,-795,0,1749928848,12612.487804269993,96.8852865900044,54334.79845848001 2025-06-14,19:20:50.000,165,11071099,-795,0,1749928849,12612.568639989993,96.90643398000248,54334.75653576 2025-06-14,19:20:51.000,165,11071057,-795,0,1749928850,12612.595585229989,96.9205322400012,54334.64474184 2025-06-14,19:20:52.000,165,11071102,-795,0,1749928851,12612.555167369988,96.86413919999904,54334.875316800004 2025-06-14,19:20:53.000,165,11071135,-795,0,1749928852,12612.467595339993,96.89233572000376,54334.826406960005 2025-06-14,19:20:54.000,165,11071144,-795,0,1749928853,12612.487804269993,96.97692528000334,54334.95217512 2025-06-14,19:20:55.000,165,11071068,-795,0,1749928854,12612.460859029998,97.082662230001,54334.95217512 2025-06-14,19:20:56.000,165,11071131,-795,0,1749928855,12612.501276889998,97.18135004999931,54334.85435544 2025-06-14,19:20:57.000,165,11071034,-795,0,1749928856,12612.467595339993,97.22364483000274,54334.68666456 2025-06-14,19:20:58.000,165,11071111,-795,0,1749928857,12612.393495930002,97.25184135000018,54334.56788352 2025-06-14,19:20:59.000,165,11071129,-795,0,1749928858,12612.359814379997,97.27298873999825,54334.74256152 2025-06-14,19:21:00.000,165,11071097,-795,0,1749928859,12612.231824490002,97.23774309000146,54334.93121376 2025-06-14,19:21:01.000,165,11071114,-795,0,1749928860,12612.063416739991,97.24479222000082,54335.10589176001 2025-06-14,19:21:02.000,165,11071106,-795,0,1749928861,12611.86806375,97.22364483000274,54335.19672432 2025-06-14,19:21:03.000,165,11071075,-795,0,1749928862,12611.69965599999,97.13905527000315,54335.30851824 2025-06-14,19:21:04.000,165,11071085,-795,0,1749928863,12611.457148839989,97.02626918999886,54335.33646672 2025-06-14,19:21:05.000,165,11071093,-795,0,1749928864,12611.275268470003,96.94167962999927,54335.119866 2025-06-14,19:21:06.000,165,11071108,-795,0,1749928865,12610.938452969996,96.79364789999818,54334.86134256 2025-06-14,19:21:07.000,165,11071095,-795,0,1749928866,12610.803726769991,96.61037052000029,54334.896278160006 2025-06-14,19:21:08.000,165,11071130,-795,0,1749928867,12610.64205532999,96.47643704999791,54334.93121376 2025-06-14,19:21:09.000,165,11071082,-795,0,1749928868,12610.46691127,96.22971749999851,54334.92422664 2025-06-14,19:21:10.000,165,11071073,-795,0,1749928869,12610.37933923999,96.08873490000406,54334.88929104001 2025-06-14,19:21:11.000,165,11071116,-795,0,1749928870,12610.305239829999,95.84906448000402,54334.61679336 2025-06-14,19:21:12.000,165,11071084,-795,0,1749928871,12610.35913030999,95.66578709999885,54334.7355744 2025-06-14,19:21:13.000,165,11071076,-795,0,1749928872,12610.46691127,95.4754605900016,54334.560896400006 2025-06-14,19:21:14.000,165,11071094,-795,0,1749928873,12610.453438649994,95.33447798999987,54334.3512828 2025-06-14,19:21:15.000,165,11071116,-795,0,1749928874,12610.54101067999,95.18644625999877,54334.26045024 2025-06-14,19:21:16.000,165,11071091,-795,0,1749928875,12610.52753806,95.1652988700007,54334.12070784 2025-06-14,19:21:17.000,165,11071150,-795,0,1749928876,12610.574692229995,95.18644625999877,54334.036862400004 2025-06-14,19:21:18.000,165,11071092,-795,0,1749928877,12610.66900057,95.263986689999,54334.26743736001 2025-06-14,19:21:19.000,165,11071105,-795,0,1749928878,12610.72289104999,95.3767727700033,54334.33730856001 2025-06-14,19:21:20.000,165,11071118,-795,0,1749928879,12610.716154739996,95.54595189000247,54334.323334320005 2025-06-14,19:21:21.000,165,11071068,-795,0,1749928880,12610.615110089995,95.77857318000315,54334.057823760006 2025-06-14,19:21:22.000,165,11071081,-795,0,1749928881,12610.56795592,96.08873490000406,54333.96000408001 2025-06-14,19:21:23.000,165,11071110,-795,0,1749928882,12610.46017495999,96.36365097000089,54333.95301696 2025-06-14,19:21:24.000,165,11071103,-795,0,1749928883,12610.33892137999,96.65971443000308,54334.036862400004 2025-06-14,19:21:25.000,165,11071086,-795,0,1749928884,12610.150304699993,96.97692528000334,54333.98096544001 2025-06-14,19:21:26.000,165,11071090,-795,0,1749928885,12609.833698130002,97.25889047999954,54333.97397832 2025-06-14,19:21:27.000,165,11071101,-795,0,1749928886,12609.51035525,97.4774135100015,54334.13468208 2025-06-14,19:21:28.000,165,11071097,-795,0,1749928887,12609.234166539994,97.68183828000474,54334.36525704001 2025-06-14,19:21:29.000,165,11071109,-795,0,1749928888,12608.877142109988,97.85101740000391,54334.393205520006 2025-06-14,19:21:30.000,165,11071104,-795,0,1749928889,12608.526853989992,98.02019652000308,54334.344295680006 2025-06-14,19:21:31.000,165,11071101,-795,0,1749928890,12608.08899384,98.1329826000001,54334.071798 2025-06-14,19:21:32.000,165,11071101,-795,0,1749928891,12607.765650959998,98.29511258999992,54334.071798 2025-06-14,19:21:33.000,165,11071113,-795,0,1749928892,12607.523143799997,98.35150563000207,54334.02288816 2025-06-14,19:21:34.000,165,11071081,-795,0,1749928893,12607.334527120001,98.30216171999928,54334.1416692 2025-06-14,19:21:35.000,165,11071124,-795,0,1749928894,12607.139174129996,98.32330911000463,54334.155643440004 2025-06-14,19:21:36.000,165,11071093,-795,0,1749928895,12606.96403006999,98.316259979998,54334.274424480005 2025-06-14,19:21:37.000,165,11071148,-795,0,1749928896,12606.856249109995,98.30921084999864,54334.19756616001 2025-06-14,19:21:38.000,165,11071116,-795,0,1749928897,12606.80909494,98.2810143300012,54334.24647600001 2025-06-14,19:21:39.000,165,11071070,-795,0,1749928898,12606.74173183999,98.33035824000399,54334.08577224 2025-06-14,19:21:40.000,165,11071092,-795,0,1749928899,12606.734995529994,98.40789867000422,54333.86218440001 2025-06-14,19:21:41.000,165,11071139,-795,0,1749928900,12606.593533019994,98.42904606000229,54333.57571248001 2025-06-14,19:21:42.000,165,11071082,-795,0,1749928901,12606.687841359999,98.54888126999867,54333.6875064 2025-06-14,19:21:43.000,165,11071124,-795,0,1749928902,12606.775413389994,98.6405199600049,54333.63160944 2025-06-14,19:21:44.000,165,11071101,-795,0,1749928903,12606.82930387,98.68986387000041,54333.57571248001 2025-06-14,19:21:45.000,165,11071067,-795,0,1749928904,12606.876458039995,98.78150255999935,54333.65955792 2025-06-14,19:21:46.000,165,11071111,-795,0,1749928905,12606.836040179995,98.88723951000429,54333.54077688 2025-06-14,19:21:47.000,165,11071097,-795,0,1749928906,12606.93034852,98.9365834199998,54333.5128284 2025-06-14,19:21:48.000,165,11071086,-795,0,1749928907,12607.03139317,99.03527123999811,54333.58968672 2025-06-14,19:21:49.000,165,11071095,-795,0,1749928908,12607.166119369991,99.1198607999977,54333.21238224001 2025-06-14,19:21:50.000,165,11071097,-795,0,1749928909,12607.253691400001,99.12690993000433,54333.12154968001 2025-06-14,19:21:51.000,165,11071085,-795,0,1749928910,12607.395153910002,99.16215558000113,54332.96783304 2025-06-14,19:21:52.000,165,11071111,-795,0,1749928911,12607.644397379998,99.22559775000263,54333.170459520006 2025-06-14,19:21:53.000,165,11071053,-795,0,1749928912,12607.90037715999,99.24674514000071,54333.22635648 2025-06-14,19:21:54.000,165,11071131,-795,0,1749928913,12608.115939079995,99.27494165999815,54333.42898296001 2025-06-14,19:21:55.000,165,11071129,-795,0,1749928914,12608.35170993,99.3313347000003,54333.45693144001 2025-06-14,19:21:56.000,165,11071137,-795,0,1749928915,12608.560535539997,99.35953121999773,54333.39404736 2025-06-14,19:21:57.000,165,11071081,-795,0,1749928916,12608.829987939993,99.3947768700018,54333.338150400006 2025-06-14,19:21:58.000,165,11071083,-795,0,1749928917,12609.2072213,99.4300225199986,54333.3032148 2025-06-14,19:21:59.000,165,11071139,-795,0,1749928918,12609.395837979995,99.4441207800046,54333.14251104001 2025-06-14,19:22:00.000,165,11071073,-795,0,1749928919,12609.577718349996,99.5428086000029,54333.17744664 2025-06-14,19:22:01.000,165,11071085,-795,0,1749928920,12609.833698130002,99.56395599000098,54333.1285368 2025-06-14,19:22:02.000,165,11071086,-795,0,1749928921,12610.076205289988,99.57100512000034,54333.20539512 2025-06-14,19:22:03.000,165,11071086,-795,0,1749928922,12610.278294589989,99.54985773000226,54333.42898296001 2025-06-14,19:22:04.000,165,11071072,-795,0,1749928923,12610.40628448,99.54985773000226,54333.533789760004 2025-06-14,19:22:05.000,165,11071092,-795,0,1749928924,12610.534274369995,99.48641556000075,54333.52680264001 2025-06-14,19:22:06.000,165,11071119,-795,0,1749928925,12610.54774699,99.40182600000117,54333.40802160001 2025-06-14,19:22:07.000,165,11071048,-795,0,1749928926,12610.56795592,99.26084339999943,54333.26129208001 2025-06-14,19:22:08.000,165,11071065,-795,0,1749928927,12610.6892095,99.09166428000026,54333.4429572 2025-06-14,19:22:09.000,165,11071128,-795,0,1749928928,12610.655527949995,98.92953429000045,54333.338150400006 2025-06-14,19:22:10.000,165,11071082,-795,0,1749928929,12610.534274369995,98.78855168999871,54333.17744664 2025-06-14,19:22:11.000,165,11071098,-635,0,1749928930,12610.50732913,98.57002866000403,54333.28225344 2025-06-14,19:22:12.000,165,11071106,-795,0,1749928931,12610.52753806,98.41494780000357,54333.554751120006 2025-06-14,19:22:13.000,165,11071109,-795,0,1749928932,12610.54774699,98.26691607000248,54333.554751120006 2025-06-14,19:22:14.000,165,11071089,-795,0,1749928933,12610.58142853999,98.09068782000395,54333.484879920004 2025-06-14,19:22:15.000,165,11071161,-795,0,1749928934,12610.675736879995,97.94970522000222,54333.3032148 2025-06-14,19:22:16.000,165,11071078,-795,0,1749928935,12610.81046308,97.81577174999984,54333.24731784 2025-06-14,19:22:17.000,165,11071056,-755,0,1749928936,12610.884562489991,97.71003480000218,54333.100588320005 2025-06-14,19:22:18.000,165,11071118,-795,0,1749928937,12611.093388100002,97.59019958999852,54333.07962696 2025-06-14,19:22:19.000,165,11071096,-795,0,1749928938,12611.295477399988,97.5126591599983,54333.0586656 2025-06-14,19:22:20.000,165,11071090,-795,0,1749928939,12611.511039319994,97.43511872999807,54333.219369360006 2025-06-14,19:22:21.000,165,11071097,-795,0,1749928940,12611.76028278999,97.38577482000255,54333.170459520006 2025-06-14,19:22:22.000,165,11071092,-795,0,1749928941,12612.043207809991,97.39282395000191,54333.18443376 2025-06-14,19:22:23.000,165,11071080,-795,0,1749928942,12612.225088179992,97.39282395000191,54333.01674288 2025-06-14,19:22:24.000,165,11071108,-795,0,1749928943,12612.662948329998,97.49856089999957,54333.100588320005 2025-06-14,19:22:25.000,165,11071013,-795,0,1749928944,12612.952609659995,97.56200307000108,54333.01674288 2025-06-14,19:22:26.000,165,11071097,-795,0,1749928945,12613.14122633999,97.66069088999939,54332.99578152001 2025-06-14,19:22:27.000,165,11071077,-795,0,1749928946,12613.410678740001,97.80167349000112,54333.030717120004 2025-06-14,19:22:28.000,165,11071131,-795,0,1749928947,12613.673394830003,97.94970522000222,54333.11456256 2025-06-14,19:22:29.000,165,11071132,-795,0,1749928948,12613.801384719998,98.02724565000244,54333.28924056001 2025-06-14,19:22:30.000,165,11071077,-795,0,1749928949,12614.023682949999,98.14708085999882,54333.387060240006 2025-06-14,19:22:31.000,165,11071075,-795,0,1749928950,12614.13820021999,98.21052303000033,54333.3032148 2025-06-14,19:22:32.000,165,11071061,-795,0,1749928951,12614.38744369,98.23871954999777,54333.58968672 2025-06-14,19:22:33.000,165,11071060,-795,0,1749928952,12614.582796679992,98.23167041999841,54333.484879920004 2025-06-14,19:22:34.000,165,11071094,-795,0,1749928953,12614.744468119992,98.15412998999818,54333.533789760004 2025-06-14,19:22:35.000,165,11071110,-795,0,1749928954,12614.885930629993,98.02019652000308,54333.63160944 2025-06-14,19:22:36.000,165,11071079,-795,0,1749928955,12614.946557419993,97.85806653000327,54333.58968672 2025-06-14,19:22:37.000,165,11071094,-795,0,1749928956,12615.007184209993,97.61134698000387,54333.68051928 2025-06-14,19:22:38.000,165,11071032,-795,0,1749928957,12615.067810999994,97.39987308000127,54334.07878512001 2025-06-14,19:22:39.000,165,11071106,-795,0,1749928958,12615.040865759998,97.18135004999931,54334.11372072 2025-06-14,19:22:40.000,165,11071125,-795,0,1749928959,12615.040865759998,96.94872875999863,54334.18359192 2025-06-14,19:22:41.000,165,11071011,-795,0,1749928960,12614.919612179998,96.7725005100001,54334.036862400004 2025-06-14,19:22:42.000,165,11071079,-795,0,1749928961,12614.717522879997,96.63151790999837,54333.47789280001 2025-06-14,19:22:43.000,165,11070973,-795,0,1749928962,12614.677105019997,96.46938791999855,54333.66654504001 2025-06-14,19:22:44.000,165,11071078,-795,0,1749928963,12614.764677049992,96.37070010000025,54334.00192680001 2025-06-14,19:22:45.000,165,11071089,-795,0,1749928964,12614.710786570002,96.25791402000323,54333.939042720005 2025-06-14,19:22:46.000,165,11071110,-795,0,1749928965,12614.555851439996,96.15217706999829,54333.91109424001 2025-06-14,19:22:47.000,165,11071091,-795,0,1749928966,12614.40091630999,96.01824360000319,54334.26743736001 2025-06-14,19:22:48.000,165,11071061,-795,0,1749928967,12614.36049844999,95.91250664999825,54334.36525704001 2025-06-14,19:22:49.000,165,11071051,-795,0,1749928968,12614.23924486999,95.77857318000315,54334.36525704001 2025-06-14,19:22:50.000,165,11071097,-795,0,1749928969,12614.010210329994,95.59529579999798,54334.30936008 2025-06-14,19:22:51.000,165,11071109,-795,0,1749928970,12613.808121029993,95.45431320000353,54333.95301696 2025-06-14,19:22:52.000,165,11071091,-795,0,1749928971,12613.666658519993,95.29218321000371,54334.02987528001 2025-06-14,19:22:53.000,165,11071107,-795,0,1749928972,12613.484778149992,95.1652988700007,54334.036862400004 2025-06-14,19:22:54.000,165,11071115,-795,0,1749928973,12613.403942429992,95.05956192000303,54334.24647600001 2025-06-14,19:22:55.000,165,11071056,-795,0,1749928974,12613.275952539996,94.98202149000281,54334.28839872 2025-06-14,19:22:56.000,165,11071097,-795,0,1749928975,12613.10754479,94.83398976000171,54334.491025200005 2025-06-14,19:22:57.000,165,11071028,-795,0,1749928976,12612.952609659995,94.7705475900002,54334.35826992 2025-06-14,19:22:58.000,165,11071043,-795,0,1749928977,12612.87851024999,94.80579324000428,54334.41416688001 2025-06-14,19:22:59.000,165,11071106,-795,0,1749928978,12612.811147149994,94.819891500003,54334.539935040004 2025-06-14,19:23:00.000,165,11071033,-795,0,1749928979,12612.710102499994,94.80579324000428,54334.1416692 2025-06-14,19:23:01.000,165,11071096,-795,0,1749928980,12612.568639989993,94.91153019000194,54334.19057904 2025-06-14,19:23:02.000,165,11071117,-795,0,1749928981,12612.642739399998,94.96087410000473,54334.33032144 2025-06-14,19:23:03.000,165,11071054,-795,0,1749928982,12612.656212019989,95.05956192000303,54334.48403808001 2025-06-14,19:23:04.000,165,11071111,-795,0,1749928983,12612.629266779993,95.10185669999919,54334.55390928001 2025-06-14,19:23:05.000,165,11071013,-795,0,1749928984,12612.534958439988,95.1300532200039,54334.79845848001 2025-06-14,19:23:06.000,165,11071111,-795,0,1749928985,12612.454122720002,95.21464278000349,54334.707625920004 2025-06-14,19:23:07.000,165,11071056,-795,0,1749928986,12612.346341759992,95.30628147000243,54334.7355744 2025-06-14,19:23:08.000,165,11071063,-795,0,1749928987,12612.406968549993,95.36267451000458,54334.86134256 2025-06-14,19:23:09.000,165,11071130,-795,0,1749928988,12612.292451280002,95.51775536999776,54334.42814112 2025-06-14,19:23:10.000,165,11071087,-795,0,1749928989,12612.420441169998,95.59529579999798,54334.67269032001 2025-06-14,19:23:11.000,165,11071063,-795,0,1749928990,12612.400232239997,95.70103275000292,54334.58185776001 2025-06-14,19:23:12.000,165,11071130,-795,0,1749928991,12612.568639989993,95.84201535000466,54334.64474184 2025-06-14,19:23:13.000,165,11071047,-795,0,1749928992,12612.723575119999,96.0323418600019,54334.74954864001 2025-06-14,19:23:14.000,165,11071099,-795,0,1749928993,12612.85830131999,96.13102968000021,54334.93121376 2025-06-14,19:23:15.000,165,11071133,-795,0,1749928994,12613.033445379995,96.25791402000323,54334.96614936001 2025-06-14,19:23:16.000,165,11071061,-795,0,1749928995,12613.201853129991,96.39889661999769,54334.92422664 2025-06-14,19:23:17.000,165,11071128,-795,0,1749928996,12613.383733499992,96.54692834999878,54334.95217512 2025-06-14,19:23:18.000,165,11071134,-795,0,1749928997,12613.612768040002,96.58217400000285,54334.83339408 2025-06-14,19:23:19.000,165,11071077,-795,0,1749928998,12613.808121029993,96.56102661000477,54334.84038120001 2025-06-14,19:23:20.000,165,11071138,-795,0,1749928999,12613.942847229999,96.53987921999942,54334.847368320006 2025-06-14,19:23:21.000,165,11071037,-795,0,1749929000,12613.882220439998,96.48348618000455,54334.67269032001 2025-06-14,19:23:22.000,165,11071092,-795,0,1749929001,12614.010210329994,96.29315967000002,54334.728587280006 2025-06-14,19:23:23.000,165,11071036,-795,0,1749929002,12614.030419259994,96.15217706999829,54334.95916224 2025-06-14,19:23:24.000,165,11071075,-795,0,1749929003,12613.990001399994,95.99709620999784,54334.7355744 2025-06-14,19:23:25.000,165,11071124,-795,0,1749929004,12614.11799128999,95.78562231000251,54334.994097840005 2025-06-14,19:23:26.000,165,11071163,-795,0,1749929005,12614.14493653,95.58824666999863,54335.05698192001 2025-06-14,19:23:27.000,165,11071106,-795,0,1749929006,12614.05736449999,95.36267451000458,54334.63775472 2025-06-14,19:23:28.000,165,11071075,-795,0,1749929007,12614.08430974,95.0666110500024,54334.68666456 2025-06-14,19:23:29.000,165,11071076,-795,0,1749929008,12614.03715556999,94.78464584999892,54334.83339408 2025-06-14,19:23:30.000,165,11071120,-795,0,1749929009,12614.010210329994,94.44628761000058,54334.75653576 2025-06-14,19:23:31.000,165,11071167,-795,0,1749929010,12613.915901989989,94.0797328500048,54334.728587280006 2025-06-14,19:23:32.000,165,11071091,-795,0,1749929011,12613.882220439998,93.72727635000047,54334.95916224 2025-06-14,19:23:33.000,165,11071091,-795,0,1749929012,12613.794648409988,93.36072159000469,54335.01505920001 2025-06-14,19:23:34.000,165,11071114,-795,0,1749929013,12613.808121029993,93.03646160999779,54335.14082736 2025-06-14,19:23:35.000,165,11071075,-795,0,1749929014,12613.747494239993,92.69810336999944,54335.063969040006 2025-06-14,19:23:36.000,165,11071109,-795,0,1749929015,12613.646449589993,92.47253120999812,54334.93820088001 2025-06-14,19:23:37.000,165,11071042,-795,0,1749929016,12613.525196009992,92.26810644000216,54334.83339408 2025-06-14,19:23:38.000,165,11071078,-795,0,1749929017,12613.376997189996,92.21171340000001,54334.68666456 2025-06-14,19:23:39.000,165,11071073,-795,0,1749929018,12613.275952539996,92.21876252999937,54334.63076760001 2025-06-14,19:23:40.000,165,11071068,-795,0,1749929019,12613.235534679996,92.23990992000472,54335.00108496 2025-06-14,19:23:41.000,165,11071088,-795,0,1749929020,12613.053654309995,92.34564687000238,54334.95217512 2025-06-14,19:23:42.000,165,11071106,-795,0,1749929021,12612.88524656,92.46548207999876,54334.83339408 2025-06-14,19:23:43.000,165,11071112,-795,0,1749929022,12612.784201909999,92.61351380999986,54334.777497120005 2025-06-14,19:23:44.000,165,11071137,-795,0,1749929023,12612.689893569994,92.78974205999839,54334.658716080005 2025-06-14,19:23:45.000,165,11071046,-795,0,1749929024,12612.541694749998,92.9659703100042,54334.539935040004 2025-06-14,19:23:46.000,165,11071113,-795,0,1749929025,12612.447386409993,93.11400203999801,54334.40019264 2025-06-14,19:23:47.000,165,11071121,-795,0,1749929026,12612.252033420002,93.25498463999975,54334.24647600001 2025-06-14,19:23:48.000,165,11071084,-795,0,1749929027,12612.150988770001,93.33252506999997,54334.21852752001 2025-06-14,19:23:49.000,165,11071129,-795,0,1749929028,12611.9691084,93.29727942000318,54334.51897368 2025-06-14,19:23:50.000,165,11071086,-795,0,1749929029,12611.78049171999,93.29023029000382,54334.4560896 2025-06-14,19:23:51.000,165,11071116,-795,0,1749929030,12611.457148839989,93.23383725000167,54334.41416688001 2025-06-14,19:23:52.000,165,11071080,-795,0,1749929031,12611.187696439993,93.14924769000208,54334.33730856001 2025-06-14,19:23:53.000,165,11071135,-795,0,1749929032,12610.945189279992,93.00121596000099,54334.23948888 2025-06-14,19:23:54.000,165,11071032,-795,0,1749929033,12610.66226425999,92.93777378999948,54334.00192680001 2025-06-14,19:23:55.000,165,11071061,-795,0,1749929034,12610.37933923999,92.83908597000118,54333.987952560004 2025-06-14,19:23:56.000,165,11071144,-795,0,1749929035,12610.008842189993,92.74744728000223,54333.77833896 2025-06-14,19:23:57.000,165,11071115,-795,0,1749929036,12609.847170749992,92.66285772000265,54333.84821016 2025-06-14,19:23:58.000,165,11071136,-795,0,1749929037,12609.692235620001,92.59941555000114,54334.16263056 2025-06-14,19:23:59.000,165,11071098,-795,0,1749929038,12609.54403679999,92.55007163999835,54334.12070784 2025-06-14,19:24:00.000,165,11071078,-795,0,1749929039,12609.38910167,92.54302250999899,54334.07878512001 2025-06-14,19:24:01.000,165,11071101,-795,0,1749929040,12609.234166539994,92.62056293999922,54333.80628744 2025-06-14,19:24:02.000,165,11071080,-795,0,1749929041,12609.16006712999,92.7051524999988,54333.41500872 2025-06-14,19:24:03.000,165,11071070,-795,0,1749929042,12609.234166539994,92.76859467000031,54333.56173824 2025-06-14,19:24:04.000,165,11071129,-795,0,1749929043,12609.26111177999,92.86728248999862,54333.54077688 2025-06-14,19:24:05.000,165,11071081,-795,0,1749929044,12609.34868381,92.95892118000484,54333.554751120006 2025-06-14,19:24:06.000,165,11071097,-795,0,1749929045,12609.375629049995,93.07875639000122,54333.505841280006 2025-06-14,19:24:07.000,165,11071115,-795,0,1749929046,12609.436255839995,93.1633459500008,54333.64558368001 2025-06-14,19:24:08.000,165,11071120,-795,0,1749929047,12609.53056418,93.29023029000382,54333.72942912 2025-06-14,19:24:09.000,165,11071042,-795,0,1749929048,12609.537300489996,93.25498463999975,54333.68051928 2025-06-14,19:24:10.000,165,11071119,-795,0,1749929049,12609.46993739,93.3113776800019,54333.46391856 2025-06-14,19:24:11.000,165,11071094,-795,0,1749929050,12609.395837979995,93.34662332999869,54333.26129208001 2025-06-14,19:24:12.000,165,11071117,-795,0,1749929051,12609.26111177999,93.35367245999805,54333.26129208001 2025-06-14,19:24:13.000,165,11071107,-795,0,1749929052,12609.065758789999,93.28318116000446,54333.24033072001 2025-06-14,19:24:14.000,165,11071104,-795,0,1749929053,12608.937768899988,93.29727942000318,54333.317189040004 2025-06-14,19:24:15.000,165,11071108,-795,0,1749929054,12608.654843880002,93.25498463999975,54333.42898296001 2025-06-14,19:24:16.000,165,11071121,-795,0,1749929055,12608.459490889996,93.24793551000039,54333.59667384001 2025-06-14,19:24:17.000,165,11071075,-795,0,1749929056,12608.19003849,93.19859160000487,54333.533789760004 2025-06-14,19:24:18.000,165,11071122,-795,0,1749929057,12607.893640849994,93.17744420999952,54333.39404736 2025-06-14,19:24:19.000,165,11071045,-795,0,1749929058,12607.671342619993,93.11400203999801,54333.20539512 2025-06-14,19:24:20.000,165,11071125,-795,0,1749929059,12607.442308079997,93.00121596000099,54333.13552392 2025-06-14,19:24:21.000,165,11071143,-795,0,1749929060,12607.206537229991,92.88842988000397,54333.051678480006 2025-06-14,19:24:22.000,165,11071070,-795,0,1749929061,12606.977502689995,92.80384032000438,54333.01674288 2025-06-14,19:24:23.000,165,11071097,-795,0,1749929062,12606.84277648999,92.64171033000457,54332.96783304 2025-06-14,19:24:24.000,165,11071119,-795,0,1749929063,12606.708050289999,92.5077768600022,54333.198408000004 2025-06-14,19:24:25.000,165,11071060,-795,0,1749929064,12606.620478259989,92.38794164999854,54333.16347240001 2025-06-14,19:24:26.000,165,11071083,-795,0,1749929065,12606.613741949994,92.34564687000238,54333.01674288 2025-06-14,19:24:27.000,165,11071109,-795,0,1749929066,12606.613741949994,92.25400818000344,54332.91193608 2025-06-14,19:24:28.000,165,11071076,-795,0,1749929067,12606.607005639999,92.19056601000193,54332.70232248 2025-06-14,19:24:29.000,165,11071057,-795,0,1749929068,12606.708050289999,92.12007471000106,54332.695335360004 2025-06-14,19:24:30.000,165,11071086,-795,0,1749929069,12606.80235862999,92.1130255800017,54332.68834824001 2025-06-14,19:24:31.000,165,11071104,-795,0,1749929070,12606.775413389994,92.02138689000276,54332.57655432 2025-06-14,19:24:32.000,165,11071083,-795,0,1749929071,12606.815831249995,92.06368166999891,54332.56956720001 2025-06-14,19:24:33.000,165,11071120,-795,0,1749929072,12606.815831249995,91.95794472000125,54332.863026240004 2025-06-14,19:24:34.000,165,11071094,-795,0,1749929073,12606.714786599994,92.07073079999827,54332.7791808 2025-06-14,19:24:35.000,165,11071095,-795,0,1749929074,12606.580060399989,92.09892732000299,54332.814116400004 2025-06-14,19:24:36.000,165,11071106,-795,0,1749929075,12606.351025859993,92.17646775000321,54332.716296720006 2025-06-14,19:24:37.000,165,11071082,-795,0,1749929076,12606.135463940002,92.21171340000001,54332.55559296 2025-06-14,19:24:38.000,165,11071071,-795,0,1749929077,12605.95358357,92.2963029599996,54332.62546416 2025-06-14,19:24:39.000,165,11071104,-795,0,1749929078,12605.69086748,92.28220470000088,54332.646425520004 2025-06-14,19:24:40.000,165,11071142,-795,0,1749929079,12605.333843049993,92.2963029599996,54332.61148992 2025-06-14,19:24:41.000,165,11071127,-795,0,1749929080,12604.936400760002,92.19056601000193,54332.359953600004 2025-06-14,19:24:42.000,165,11071123,-795,0,1749929081,12604.619794189995,92.15532035999786,54332.597515680005 2025-06-14,19:24:43.000,165,11071138,-795,0,1749929082,12604.309923929999,92.07777993000491,54332.56956720001 2025-06-14,19:24:44.000,165,11071081,-795,0,1749929083,12604.060680459988,92.07777993000491,54332.54161872001 2025-06-14,19:24:45.000,165,11071116,-795,0,1749929084,12603.905745329997,92.06368166999891,54332.52065736001 2025-06-14,19:24:46.000,165,11071123,-795,0,1749929085,12603.730601269992,92.07777993000491,54332.19924984 2025-06-14,19:24:47.000,165,11071071,-795,0,1749929086,12603.55545721,92.10597645000234,54332.05950744 2025-06-14,19:24:48.000,165,11071101,-795,0,1749929087,12603.528511969991,92.17646775000321,54332.13636576001 2025-06-14,19:24:49.000,165,11071015,-795,0,1749929088,12603.440939939996,92.26810644000216,54332.00361048 2025-06-14,19:24:50.000,165,11071086,-795,0,1749929089,12603.400522079995,92.43023643000197,54331.926752160005 2025-06-14,19:24:51.000,165,11071075,-795,0,1749929090,12603.380313149995,92.57826816000306,54331.82194536001 2025-06-14,19:24:52.000,165,11071086,-795,0,1749929091,12603.37357684,92.7544964100016,54331.86386808 2025-06-14,19:24:53.000,165,11071082,-795,0,1749929092,12603.42746731999,92.8179385800031,54331.7660484 2025-06-14,19:24:54.000,165,11071073,-795,0,1749929093,12603.461148869996,92.9659703100042,54331.7660484 2025-06-14,19:24:55.000,165,11071106,-795,0,1749929094,12603.488094109991,93.07170726000186,54331.626306 2025-06-14,19:24:56.000,165,11071119,-795,0,1749929095,12603.461148869996,93.24088638000103,54331.60534464 2025-06-14,19:24:57.000,165,11071080,-795,0,1749929096,12603.400522079995,93.30432855000254,54331.325859840006 2025-06-14,19:24:58.000,165,11071072,-795,0,1749929097,12603.44767624999,93.45940941000299,54331.40970528 2025-06-14,19:24:59.000,165,11071118,-795,0,1749929098,12603.508303039991,93.56514636000065,54331.61931888 2025-06-14,19:25:00.000,165,11071108,-795,0,1749929099,12603.501566729996,93.67088330999832,54331.689190080004 2025-06-14,19:25:01.000,165,11071083,-795,0,1749929100,12603.51503935,93.74137460999918,54331.521499200004 2025-06-14,19:25:02.000,165,11071087,-795,0,1749929101,12603.461148869996,93.76252200000454,54331.43066664 2025-06-14,19:25:03.000,165,11071088,-795,0,1749929102,12603.582402449996,93.82596416999877,54331.451628 2025-06-14,19:25:04.000,165,11071088,-795,0,1749929103,12603.683447099997,93.84711156000412,54331.44464088001 2025-06-14,19:25:05.000,165,11071116,-795,0,1749929104,12603.784491749997,93.77662026000326,54331.41669240001 2025-06-14,19:25:06.000,165,11071104,-795,0,1749929105,12603.791228059992,93.74842373999854,54331.22105304 2025-06-14,19:25:07.000,165,11071129,-795,0,1749929106,12603.925954259998,93.67088330999832,54331.22804016001 2025-06-14,19:25:08.000,165,11071132,-795,0,1749929107,12604.026998909998,93.70612896000239,54331.44464088001 2025-06-14,19:25:09.000,165,11071081,-795,0,1749929108,12604.080889389988,93.7202272200011,54331.626306 2025-06-14,19:25:10.000,165,11071119,-795,0,1749929109,12604.013526289993,93.81186591000005,54331.661241600006 2025-06-14,19:25:11.000,165,11071123,-795,0,1749929110,12603.899009020002,93.82596416999877,54331.57040904 2025-06-14,19:25:12.000,165,11071104,-795,0,1749929111,12603.845118539997,93.88235721000092,54331.70316432001 2025-06-14,19:25:13.000,165,11071101,-795,0,1749929112,12603.797964370002,93.87530808000156,54331.591370400005 2025-06-14,19:25:14.000,165,11071108,-795,0,1749929113,12603.656501860001,93.94579938000243,54331.542460560006 2025-06-14,19:25:15.000,165,11071111,-795,0,1749929114,12603.548720899991,94.03038894000201,54331.52848632 2025-06-14,19:25:16.000,165,11071062,-795,0,1749929115,12603.380313149995,94.03038894000201,54331.47957648 2025-06-14,19:25:17.000,165,11071102,-795,0,1749929116,12603.24558694999,94.15727327999775,54331.38874392 2025-06-14,19:25:18.000,165,11071097,-795,0,1749929117,12603.009816099999,94.1784206700031,54331.79399688 2025-06-14,19:25:19.000,165,11071067,-795,0,1749929118,12602.807726799998,94.25596110000333,54331.807971120004 2025-06-14,19:25:20.000,165,11071078,-795,0,1749929119,12602.592164879992,94.3123541399982,54331.84989384001 2025-06-14,19:25:21.000,165,11071079,-795,0,1749929120,12602.24861306999,94.34055066000292,54331.521499200004 2025-06-14,19:25:22.000,165,11071054,-795,0,1749929121,12602.07346901,94.41104196000379,54331.40271816 2025-06-14,19:25:23.000,165,11071096,-795,0,1749929122,12601.857907089994,94.43923848000122,54331.40970528 2025-06-14,19:25:24.000,165,11071093,-795,0,1749929123,12601.763598749989,94.53792629999953,54331.48656360001 2025-06-14,19:25:25.000,165,11071100,-795,0,1749929124,12601.682763029989,94.71415454999806,54331.50752496 2025-06-14,19:25:26.000,165,11071123,-795,0,1749929125,12601.622136239988,94.8833336700045,54331.46560224001 2025-06-14,19:25:27.000,165,11071085,-795,0,1749929126,12601.561509450003,95.09480756999983,54331.521499200004 2025-06-14,19:25:28.000,165,11071106,-795,0,1749929127,12601.702971959989,95.29218321000371,54331.72412568 2025-06-14,19:25:29.000,165,11071064,-795,0,1749929128,12601.790543989999,95.35562537999795,54331.60534464 2025-06-14,19:25:30.000,165,11071058,-795,0,1749929129,12601.756862439994,95.35562537999795,54331.57739616 2025-06-14,19:25:31.000,165,11071080,-795,0,1749929130,12601.89158864,95.39087103000202,54331.325859840006 2025-06-14,19:25:32.000,165,11071107,-795,0,1749929131,12601.99263329,95.59529579999798,54331.44464088001 2025-06-14,19:25:33.000,165,11071119,-795,0,1749929132,12601.918533879994,95.90545751999889,54331.472589360004 2025-06-14,19:25:34.000,165,11071094,-795,0,1749929133,12601.655817789993,96.0675875099987,54331.74508704 2025-06-14,19:25:35.000,165,11071089,-795,0,1749929134,12601.332474909992,96.2790614100013,54331.88482944 2025-06-14,19:25:36.000,165,11071102,-795,0,1749929135,12600.90808737999,96.3143070599981,54332.143352880004 2025-06-14,19:25:37.000,165,11071074,-795,0,1749929136,12600.369182579998,96.22971749999851,54331.98264912 2025-06-14,19:25:38.000,165,11071048,-795,0,1749929137,12599.924586119996,96.15217706999829,54332.06649456001 2025-06-14,19:25:39.000,165,11071072,-795,0,1749929138,12599.399153939994,95.99709620999784,54332.17828848 2025-06-14,19:25:40.000,165,11071069,-795,0,1749929139,12598.826567589997,95.84201535000466,54332.0804688 2025-06-14,19:25:41.000,165,11071141,-795,0,1749929140,12598.173145519999,95.60234493000462,54331.975662000004 2025-06-14,19:25:42.000,165,11071085,-795,0,1749929141,12597.640977030002,95.41906754999945,54332.045533200006 2025-06-14,19:25:43.000,165,11071078,-795,0,1749929142,12597.12901746999,95.23579017000156,54332.15732712001 2025-06-14,19:25:44.000,165,11071106,-795,0,1749929143,12596.556431119992,95.05956192000303,54332.25514680001 2025-06-14,19:25:45.000,165,11071069,-795,0,1749929144,12596.13204358999,94.79874410999764,54332.34597936 2025-06-14,19:25:46.000,165,11071115,-795,0,1749929145,12595.714392369999,94.53792629999953,54332.20623696001 2025-06-14,19:25:47.000,165,11071006,-795,0,1749929146,12595.411258419997,94.24186284000461,54332.192262720004 2025-06-14,19:25:48.000,165,11071115,-795,0,1749929147,12595.135069709992,93.94579938000243,54332.192262720004 2025-06-14,19:25:49.000,165,11071083,-795,0,1749929148,12594.81172682999,93.76252200000454,54332.03854608001 2025-06-14,19:25:50.000,165,11071089,-795,0,1749929149,12594.373866679998,93.63563766000152,54331.759061280005 2025-06-14,19:25:51.000,165,11071089,-795,0,1749929150,12594.077469039992,93.5580972300013,54331.877842320006 2025-06-14,19:25:52.000,165,11071097,-795,0,1749929151,12593.767598779996,93.54399897000258,54331.96168776 2025-06-14,19:25:53.000,165,11071054,-795,0,1749929152,12593.47120113999,93.51580244999786,54332.03854608001 2025-06-14,19:25:54.000,165,11071077,-795,0,1749929153,12593.087231469988,93.55104810000194,54332.03155896 2025-06-14,19:25:55.000,165,11071081,-795,0,1749929154,12592.784097520002,93.69907983000303,54332.19924984 2025-06-14,19:25:56.000,165,11071098,-795,0,1749929155,12592.5011725,93.93170112000371,54332.164314240006 2025-06-14,19:25:57.000,165,11071063,-795,0,1749929156,12592.056576039999,94.29120675000013,54331.96867488001 2025-06-14,19:25:58.000,165,11071109,-795,0,1749929157,12591.618715889992,94.76349846000085,54331.828932480006 2025-06-14,19:25:59.000,165,11071101,-795,0,1749929158,12591.207800979995,95.29923234000307,54332.05252032 2025-06-14,19:26:00.000,165,11071079,-795,0,1749929159,12590.742995589993,95.83496621999802,54332.05252032 2025-06-14,19:26:02.000,165,11071000,-795,0,1749929161,12589.786439569994,96.91348311000183,54332.19924984 2025-06-14,19:26:03.000,165,11071100,-795,0,1749929162,12589.409206210003,97.3293817800004,54332.37392784001 2025-06-14,19:26:04.000,165,11071103,-795,0,1749929163,12588.890510339996,97.73118219000025,54332.143352880004 2025-06-14,19:26:05.000,165,11071074,-795,0,1749929164,12588.392023399989,98.17527738000354,54332.35296648001 2025-06-14,19:26:06.000,165,11071161,-795,0,1749929165,12587.927218010002,98.59822518000146,54332.22719832 2025-06-14,19:26:07.000,165,11071108,-795,0,1749929166,12587.61734774999,99.12690993000433,54332.32501800001 2025-06-14,19:26:08.000,165,11071097,-795,0,1749929167,12587.179487599999,99.7895281500023,54332.25514680001 2025-06-14,19:26:09.000,165,11071109,-795,0,1749929168,12586.701209589992,100.19837769000151,54332.27610816 2025-06-14,19:26:10.000,165,11071103,-795,0,1749929169,12586.209458959995,100.3464094200026,54332.11540440001 2025-06-14,19:26:11.000,165,11071040,-795,0,1749929170,12585.818752979998,100.32526203000452,54332.31803088 2025-06-14,19:26:12.000,165,11071078,-795,0,1749929171,12585.25963924999,100.30411463999917,54332.2202112 2025-06-14,19:26:13.000,165,11071079,-795,0,1749929172,12584.808306479994,100.55788331999793,54332.22719832 2025-06-14,19:26:14.000,165,11071105,-795,0,1749929173,12584.228983820001,101.00902764000057,54332.24815968 2025-06-14,19:26:15.000,165,11071088,-795,0,1749929174,12583.71702425999,101.61525282000366,54332.01758472001 2025-06-14,19:26:16.000,165,11071090,-795,0,1749929175,12583.232009940002,102.28492017000099,54331.828932480006 2025-06-14,19:26:17.000,165,11071067,-795,0,1749929176,12582.881721819991,102.82770318000257,54331.710151440006 2025-06-14,19:26:18.000,165,11071141,-795,0,1749929177,12582.6661599,103.22950359000242,54331.44464088001 2025-06-14,19:26:19.000,165,11071073,-795,0,1749929178,12582.65942358999,103.44097748999775,54331.3817568 2025-06-14,19:26:20.000,165,11071085,-795,0,1749929179,12582.450597979994,103.47622314000182,54331.44464088001 2025-06-14,19:26:21.000,165,11071073,-795,0,1749929180,12582.248508679993,103.57491096000012,54331.56342192001 2025-06-14,19:26:22.000,165,11071091,-795,0,1749929181,12581.810648530001,103.70179530000314,54331.423679520005 2025-06-14,19:26:23.000,165,11071067,-795,0,1749929182,12581.32563421,103.82867963999888,54330.98349096001 2025-06-14,19:26:24.000,165,11071089,-795,0,1749929183,12581.23806217999,104.00490789000469,54330.920606880005 2025-06-14,19:26:25.000,165,11071111,-795,0,1749929184,12581.150490149994,104.15998874999786,54330.801825840004 2025-06-14,19:26:26.000,165,11071084,-795,0,1749929185,12581.184171699999,104.42080656000326,54330.62016072 2025-06-14,19:26:27.000,165,11071113,-795,0,1749929186,12581.37952468999,104.65342785000394,54330.44548272 2025-06-14,19:26:28.000,165,11071112,-795,0,1749929187,12581.655713399996,104.77326306000032,54330.45246984 2025-06-14,19:26:29.000,165,11071108,-795,0,1749929188,12581.972319970002,104.69572263000009,54330.45945696001 2025-06-14,19:26:30.000,165,11071090,-795,0,1749929189,12582.073364620002,104.57588742000371,54330.515353920004 2025-06-14,19:26:31.000,165,11071118,-795,0,1749929190,12582.086837239993,104.63228045999858,54330.38259864 2025-06-14,19:26:32.000,165,11071087,-795,0,1749929191,12582.127255099993,104.77326306000032,54330.11708808 2025-06-14,19:26:33.000,165,11071063,-795,0,1749929192,12582.47754321999,104.74506654000288,54330.11010096 2025-06-14,19:26:34.000,165,11071072,-795,0,1749929193,12583.009711710001,104.66752611000265,54329.94241008 2025-06-14,19:26:35.000,165,11071089,-795,0,1749929194,12583.575561749989,104.4490030800007,54329.92843584 2025-06-14,19:26:36.000,165,11071140,-795,0,1749929195,12584.10773024,104.27277483000216,54329.795680560004 2025-06-14,19:26:37.000,165,11071124,-795,0,1749929196,12584.464754669993,104.1670378800045,54329.579079840005 2025-06-14,19:26:38.000,165,11071125,-795,0,1749929197,12584.94303268,104.08244832000491,54329.579079840005 2025-06-14,19:26:39.000,165,11071113,-795,0,1749929198,12585.300057109991,103.81458138000016,54329.66991240001 2025-06-14,19:26:40.000,165,11071099,-795,0,1749929199,12585.805280359993,103.53261618000397,54329.76074496 2025-06-14,19:26:41.000,165,11071066,-795,0,1749929200,12586.229667889995,103.14491403000284,54329.6349768 2025-06-14,19:26:42.000,165,11071084,-795,0,1749929201,12586.46543874,102.7572118800017,54329.27164656 2025-06-14,19:26:43.000,165,11071150,-795,0,1749929202,12586.903298889993,102.63032753999869,54329.05504584 2025-06-14,19:26:44.000,165,11071109,-795,0,1749929203,12587.29400486999,102.60918015000061,54328.88036784001 2025-06-14,19:26:45.000,165,11071114,-795,0,1749929204,12587.866591220001,102.65147493000404,54328.88735496 2025-06-14,19:26:46.000,165,11071100,-755,0,1749929205,12588.398759709999,102.76426101000106,54328.84543224 2025-06-14,19:26:47.000,165,11071061,-795,0,1749929206,12588.83661985999,102.75016275000235,54328.71966408 2025-06-14,19:26:48.000,165,11071085,-795,0,1749929207,12589.112808569997,102.5950818900019,54328.76857392 2025-06-14,19:26:49.000,165,11071064,-795,0,1749929208,12589.442887759993,102.42590277000272,54328.56594744001 2025-06-14,19:26:50.000,165,11071118,-795,0,1749929209,12589.806648499994,102.31311668999842,54328.67075424 2025-06-14,19:26:51.000,165,11071083,-795,0,1749929210,12590.150200309996,102.1368884399999,54328.51005048 2025-06-14,19:26:52.000,165,11071113,-795,0,1749929211,12590.379234849992,102.08754453000438,54327.98601648 2025-06-14,19:26:53.000,165,11071083,-795,0,1749929212,12590.870985479989,102.03820062000159,54327.97902936 2025-06-14,19:26:54.000,165,11071110,-795,0,1749929213,12591.585034340002,101.9888567099988,54328.06287480001 2025-06-14,19:26:55.000,165,11071113,-795,0,1749929214,12592.21151116999,101.8408249799977,54328.06287480001 2025-06-14,19:26:56.000,165,11071068,-795,0,1749929215,12592.797570139992,101.63640021000174,54327.972042240006 2025-06-14,19:26:57.000,165,11071045,-795,0,1749929216,12593.316266009999,101.3967297900017,54327.94409376001 2025-06-14,19:26:58.000,165,11071096,-795,0,1749929217,12593.848434499996,101.14296111000294,54327.89518392001 2025-06-14,19:26:59.000,165,11071090,-795,0,1749929218,12594.346921439988,100.98788025000249,54327.636660480006 2025-06-14,19:27:00.000,165,11071134,-795,0,1749929219,12595.027288749996,100.85394678000011,54327.74146728 2025-06-14,19:27:01.000,165,11071076,-795,0,1749929220,12595.707656059989,100.72001330999774,54327.60871200001 2025-06-14,19:27:02.000,165,11071066,-795,0,1749929221,12596.273506099991,100.52968680000049,54327.24538176001 2025-06-14,19:27:03.000,165,11071091,-795,0,1749929222,12597.061654369994,100.36050768000132,54327.39211128001 2025-06-14,19:27:04.000,165,11071063,-795,0,1749929223,12597.708340129997,100.26181986000302,54327.38512416 2025-06-14,19:27:05.000,165,11071060,-795,0,1749929224,12598.159672899994,100.12083726000128,54327.14057496 2025-06-14,19:27:06.000,165,11071132,-795,0,1749929225,12598.732259249991,100.0362477000017,54327.434034 2025-06-14,19:27:07.000,165,11071094,-795,0,1749929226,12599.264427739989,100.0010020500049,54327.350188560005 2025-06-14,19:27:08.000,165,11071123,-795,0,1749929227,12599.803332539996,99.8247737999991,54327.399098400005 2025-06-14,19:27:09.000,165,11071116,-795,0,1749929228,12600.328764719998,99.64854555000056,54327.42005976001 2025-06-14,19:27:10.000,165,11071107,-795,0,1749929229,12600.87440583,99.45821904000331,54327.42005976001 2025-06-14,19:27:11.000,165,11071098,-795,0,1749929230,12601.345947529997,99.232646880002,54327.259356 2025-06-14,19:27:12.000,165,11071087,-795,0,1749929231,12601.851170779999,99.00707472000067,54327.182497680005 2025-06-14,19:27:13.000,165,11071000,-795,0,1749929232,12602.423757129996,98.8026499500047,54327.20345904001 2025-06-14,19:27:14.000,165,11071120,-795,0,1749929233,12602.922244069989,98.54888126999867,54327.16852344 2025-06-14,19:27:15.000,165,11071071,-795,0,1749929234,12603.488094109991,98.30216171999928,54327.37813704 2025-06-14,19:27:16.000,165,11071126,-795,0,1749929235,12604.000053670003,98.1329826000001,54327.70653168001 2025-06-14,19:27:17.000,165,11071093,-795,0,1749929236,12604.44465012999,97.94265609000286,54327.72050592 2025-06-14,19:27:18.000,165,11071034,-795,0,1749929237,12604.821883489996,97.75937870999769,54327.7135188 2025-06-14,19:27:19.000,165,11071062,-795,0,1749929238,12605.246271019998,97.6888874100041,54327.72749304001 2025-06-14,19:27:20.000,165,11071036,-795,0,1749929239,12605.72454902999,97.68183828000474,54327.72749304001 2025-06-14,19:27:21.000,165,11071092,-795,0,1749929240,12606.175881800002,97.66069088999939,54327.72749304001 2025-06-14,19:27:22.000,165,11071087,-795,0,1749929241,12606.384707409998,97.63249437000195,54327.615699120004 2025-06-14,19:27:23.000,165,11071090,-795,0,1749929242,12606.728259219999,97.63249437000195,54327.79736424001 2025-06-14,19:27:24.000,165,11071095,-795,0,1749929243,12606.91013959,97.5761013299998,54327.92313240001 2025-06-14,19:27:25.000,165,11071110,-795,0,1749929244,12607.118965199996,97.53380655000365,54328.36332096 2025-06-14,19:27:26.000,165,11071079,-795,0,1749929245,12607.307581879992,97.59019958999852,54328.572934560005 2025-06-14,19:27:27.000,165,11071098,-795,0,1749929246,12607.415362840002,97.63954350000131,54328.51005048 2025-06-14,19:27:28.000,165,11071108,-755,0,1749929247,12607.597243210002,97.73823131999961,54328.67075424 2025-06-14,19:27:29.000,165,11071074,-795,0,1749929248,12607.799332509989,97.81577174999984,54328.754599679996 2025-06-14,19:27:30.000,165,11071101,-795,0,1749929249,12607.893640849994,97.83691913999792,54328.88735496 2025-06-14,19:27:31.000,165,11071103,-795,0,1749929250,12607.98121287999,97.85101740000391,54329.0410716 2025-06-14,19:27:32.000,165,11071079,-715,0,1749929251,12607.907113469999,97.73823131999961,54328.99216176 2025-06-14,19:27:33.000,165,11071082,-795,0,1749929252,12607.907113469999,97.6747891499981,54329.27164656 2025-06-14,19:27:34.000,165,11071111,-795,0,1749929253,12607.859959299989,97.47036438000214,54329.80965480001 2025-06-14,19:27:35.000,165,11071103,-795,0,1749929254,12607.711760479993,97.24479222000082,54329.92843584 2025-06-14,19:27:36.000,165,11071069,-795,0,1749929255,12607.597243210002,97.04036745000485,54330.02625552001 2025-06-14,19:27:37.000,165,11071024,-795,0,1749929256,12607.368208669992,96.87823745999776,54330.06119112 2025-06-14,19:27:38.000,165,11071059,-795,0,1749929257,12607.233482470001,96.74430399000266,54330.04022976 2025-06-14,19:27:39.000,165,11071088,-795,0,1749929258,12606.896666969995,96.56102661000477,54330.29176608001 2025-06-14,19:27:40.000,165,11071043,-795,0,1749929259,12606.613741949994,96.44824053000048,54330.515353920004 2025-06-14,19:27:41.000,165,11071091,-795,0,1749929260,12606.169145489992,96.26496315000259,54330.62016072 2025-06-14,19:27:42.000,165,11071098,-795,0,1749929261,12605.798648439995,96.10283316000277,54330.59919936 2025-06-14,19:27:43.000,165,11071081,-795,0,1749929262,12605.48204186999,95.99004707999848,54331.207078800006 2025-06-14,19:27:44.000,165,11071051,-795,0,1749929263,12605.017236480002,95.89135926000017,54331.36079544 2025-06-14,19:27:45.000,165,11071044,-795,0,1749929264,12604.39075965,95.85611361000338,54331.40271816 2025-06-14,19:27:46.000,165,11071087,-795,0,1749929265,12603.899009020002,95.74332752999908,54331.626306 2025-06-14,19:27:47.000,165,11071074,-795,0,1749929266,12603.259059569995,95.71513101000164,54331.53547344001 2025-06-14,19:27:48.000,165,11071042,-795,0,1749929267,12602.666264289997,95.66578709999885,54331.56342192001 2025-06-14,19:27:49.000,165,11071086,-795,0,1749929268,12602.03305115,95.63054145000206,54331.82194536001 2025-06-14,19:27:50.000,165,11071053,-795,0,1749929269,12601.379629080002,95.59529579999798,54332.03155896 2025-06-14,19:27:51.000,165,11071095,-795,0,1749929270,12600.62516235999,95.4754605900016,54332.05950744 2025-06-14,19:27:52.000,165,11071116,-795,0,1749929271,12599.823541469996,95.36972364000394,54332.17828848 2025-06-14,19:27:53.000,165,11071034,-795,0,1749929272,12599.116228919993,95.28513408000435,54332.429824800005 2025-06-14,19:27:54.000,165,11071069,-795,0,1749929273,12598.43586161,95.18644625999877,54332.478734640004 2025-06-14,19:27:55.000,165,11071129,-795,0,1749929274,12597.768966919997,95.03841452999768,54332.6045028 2025-06-14,19:27:56.000,165,11071128,-795,0,1749929275,12597.19638057,94.92562845000066,54332.5346316 2025-06-14,19:27:57.000,165,11071121,-795,0,1749929276,12596.536222189992,94.74235107000277,54332.38790208 2025-06-14,19:27:58.000,165,11071074,-795,0,1749929277,12595.963635839995,94.61546672999975,54332.38790208 2025-06-14,19:27:59.000,165,11071110,-795,0,1749929278,12595.465148900003,94.53087717000017,54332.55559296 2025-06-14,19:28:00.000,165,11071078,-795,0,1749929279,12594.98013458,94.39694369999779,54332.548605840006 2025-06-14,19:28:01.000,165,11071048,-795,0,1749929280,12594.52880180999,94.35464892000164,54332.6045028 2025-06-14,19:28:02.000,165,11071077,-795,0,1749929281,12594.070732729997,94.29825587999949,54332.48572176 2025-06-14,19:28:03.000,165,11071097,-795,0,1749929282,12593.80128033,94.361698050001,54332.6045028 2025-06-14,19:28:04.000,165,11071095,-795,0,1749929283,12593.55877317,94.50268065000273,54332.54161872001 2025-06-14,19:28:05.000,165,11071075,-795,0,1749929284,12593.356683869999,94.62251585999911,54332.667386880006 2025-06-14,19:28:06.000,165,11071134,-795,0,1749929285,12592.945768960002,94.80579324000428,54332.52065736001 2025-06-14,19:28:07.000,165,11071107,-795,0,1749929286,12592.824515380002,95.00316888000089,54332.30405664001 2025-06-14,19:28:08.000,165,11071091,-795,0,1749929287,12592.635898699991,95.24988843000028,54332.380914960006 2025-06-14,19:28:09.000,165,11071067,-795,0,1749929288,12592.33276474999,95.5248045000044,54332.2202112 2025-06-14,19:28:10.000,165,11071038,-795,0,1749929289,12592.063312349994,95.70808188000228,54332.2900824 2025-06-14,19:28:11.000,165,11071137,-795,0,1749929290,12591.766914710002,95.97594881999976,54332.55559296 2025-06-14,19:28:12.000,165,11071087,-795,0,1749929291,12591.268427769995,96.09578403000341,54332.28309528001 2025-06-14,19:28:13.000,165,11071085,-795,0,1749929292,12590.97876644,96.25791402000323,54332.499696000006 2025-06-14,19:28:14.000,165,11071099,-795,0,1749929293,12590.608269390003,96.29315967000002,54332.478734640004 2025-06-14,19:28:15.000,165,11071126,-795,0,1749929294,12590.318608059992,96.25086489000387,54332.29706952 2025-06-14,19:28:16.000,165,11071105,-795,0,1749929295,12589.98179256,96.13102968000021,54332.28309528001 2025-06-14,19:28:17.000,165,11071066,-795,0,1749929296,12589.490041929988,95.91250664999825,54332.15034 2025-06-14,19:28:18.000,165,11071039,-795,0,1749929297,12589.099335949992,95.63759058000142,54332.13636576001 2025-06-14,19:28:19.000,165,11071089,-795,0,1749929298,12588.60084901,95.3767727700033,54332.12239152 2025-06-14,19:28:20.000,165,11071074,-795,0,1749929299,12588.075416829997,95.09480756999983,54332.15732712001 2025-06-14,19:28:21.000,165,11071108,-795,0,1749929300,12587.549984649995,94.82694063000235,54332.03155896 2025-06-14,19:28:22.000,165,11071123,-795,0,1749929301,12587.044761399993,94.6084176000004,54331.6961772 2025-06-14,19:28:23.000,165,11071108,-795,0,1749929302,12586.829199480002,94.33350153000356,54331.80098400001 2025-06-14,19:28:24.000,165,11071104,-795,0,1749929303,12586.54627446,94.1784206700031,54331.47957648 2025-06-14,19:28:25.000,165,11071075,-795,0,1749929304,12586.28355837,93.98809415999858,54331.325859840006 2025-06-14,19:28:26.000,165,11071082,-795,0,1749929305,12586.03431489999,93.84711156000412,54330.97650384 2025-06-14,19:28:27.000,165,11071110,-795,0,1749929306,12585.731180950002,93.76252200000454,54330.73894176 2025-06-14,19:28:28.000,165,11071099,-795,0,1749929307,12585.535827959997,93.79071852000197,54330.466444080004 2025-06-14,19:28:29.000,165,11071087,-795,0,1749929308,12585.387629140001,93.78366939000261,54330.6131736 2025-06-14,19:28:30.000,165,11071091,-795,0,1749929309,12585.333738659996,93.87530808000156,54330.37561152 2025-06-14,19:28:31.000,165,11071092,-795,0,1749929310,12585.17880352999,93.98809415999858,54330.131062320004 2025-06-14,19:28:32.000,165,11071122,-795,0,1749929311,12585.10470412,94.12907676000032,54329.73978360001 2025-06-14,19:28:33.000,165,11071083,-795,0,1749929312,12585.131649359995,94.18546980000247,54329.37645336 2025-06-14,19:28:34.000,165,11071012,-795,0,1749929313,12585.24616663,94.24186284000461,54329.0410716 2025-06-14,19:28:35.000,165,11071118,-795,0,1749929314,12585.333738659996,94.18546980000247,54328.83844512 2025-06-14,19:28:36.000,165,11071121,-795,0,1749929315,12585.441519619992,94.17137154000375,54328.60787016 2025-06-14,19:28:37.000,165,11071130,-795,0,1749929316,12585.515619029997,94.13612588999968,54328.30043688001 2025-06-14,19:28:38.000,165,11071091,-795,0,1749929317,12585.785071429993,94.08678198000416,54328.25851416001 2025-06-14,19:28:39.000,165,11071097,-795,0,1749929318,12586.11515061999,94.03038894000201,54328.2026172 2025-06-14,19:28:40.000,165,11071110,-795,0,1749929319,12586.37786670999,93.98104502999922,54328.01396496001 2025-06-14,19:28:41.000,165,11071010,-795,0,1749929320,12586.47891135999,93.93875025000307,54327.804351360006 2025-06-14,19:28:42.000,165,11071097,-795,0,1749929321,12586.519329219991,93.88940634000028,54327.3641628 2025-06-14,19:28:43.000,165,11071122,-795,0,1749929322,12586.633846489996,93.93875025000307,54327.182497680005 2025-06-14,19:28:44.000,165,11071080,-795,0,1749929323,12586.667528040001,94.00924155000394,54326.91000000001 2025-06-14,19:28:45.000,165,11071073,-795,0,1749929324,12586.761836379992,93.98809415999858,54326.76327048 2025-06-14,19:28:46.000,165,11071113,-795,0,1749929325,12586.957189369998,93.93875025000307,54326.83314168 2025-06-14,19:28:47.000,165,11071116,-795,0,1749929326,12586.977398299998,93.86120982000284,54326.65846368 2025-06-14,19:28:48.000,165,11071072,-795,0,1749929327,12587.044761399993,93.7554728699979,54326.75628336 2025-06-14,19:28:49.000,165,11071048,-795,0,1749929328,12587.011079849988,93.58629374999873,54326.462824320006 2025-06-14,19:28:50.000,165,11071082,-795,0,1749929329,12587.078442949998,93.45940941000299,54326.37199176 2025-06-14,19:28:51.000,165,11071063,-795,0,1749929330,12587.192960219989,93.35367245999805,54326.26718496001 2025-06-14,19:28:52.000,165,11071081,-795,0,1749929331,12587.287268559994,93.29023029000382,54325.69424112001 2025-06-14,19:28:53.000,165,11071092,-795,0,1749929332,12587.53651202999,93.2620337699991,54325.54052448 2025-06-14,19:28:54.000,165,11071061,-795,0,1749929333,12587.839645979991,93.25498463999975,54325.40078208001 2025-06-14,19:28:55.000,165,11071085,-795,0,1749929334,12588.189934100003,93.27613202999783,54325.32392376 2025-06-14,19:28:56.000,165,11071105,-795,0,1749929335,12588.445913879994,93.33957419999933,54325.25405256 2025-06-14,19:28:57.000,165,11071071,-795,0,1749929336,12588.75578413999,93.34662332999869,54325.26103968001 2025-06-14,19:28:58.000,165,11071113,-795,0,1749929337,12589.065654400001,93.38186898000276,54324.89770944001 2025-06-14,19:28:59.000,165,11071064,-795,0,1749929338,12589.469832999988,93.42416375999892,54324.82783824001 2025-06-14,19:29:00.000,165,11071106,-795,0,1749929339,12589.90095684,93.49465505999979,54324.73700568001 2025-06-14,19:29:01.000,165,11071078,-795,0,1749929340,12590.385971160002,93.51580244999786,54324.52040496001 2025-06-14,19:29:02.000,165,11071115,-795,0,1749929341,12590.689105109988,93.62858853000216,54324.380662560005 2025-06-14,19:29:03.000,165,11071073,-795,0,1749929342,12591.01244798999,93.67088330999832,54324.261881520004 2025-06-14,19:29:04.000,165,11071075,-795,0,1749929343,12591.416626589991,93.81186591000005,54324.38764968 2025-06-14,19:29:05.000,165,11071074,-795,0,1749929344,12591.585034340002,93.86120982000284,54323.86361568 2025-06-14,19:29:06.000,165,11071080,-795,0,1749929345,12592.090257589989,93.9669467700005,54324.36668832 2025-06-14,19:29:07.000,165,11071071,-795,0,1749929346,12592.52138143,94.03743807000137,54324.26886864 2025-06-14,19:29:08.000,165,11071089,-795,0,1749929347,12592.905351100002,94.05153633000009,54324.115152000006 2025-06-14,19:29:09.000,165,11071130,-795,0,1749929348,12593.49141006999,94.10792937000224,54324.40162392001 2025-06-14,19:29:10.000,165,11071105,-795,0,1749929349,12593.787807709996,94.23481370999798,54324.17803608 2025-06-14,19:29:11.000,165,11071112,-795,0,1749929350,12594.111150589997,94.3123541399982,54324.22694592001 2025-06-14,19:29:12.000,165,11071125,-795,0,1749929351,12594.272822029998,94.44628761000058,54324.20598456001 2025-06-14,19:29:13.000,165,11071068,-795,0,1749929352,12594.346921439988,94.58022108000296,54324.24092016 2025-06-14,19:29:14.000,165,11071043,-795,0,1749929353,12594.319976199993,94.79169497999828,54324.282842880006 2025-06-14,19:29:15.000,165,11071072,-795,0,1749929354,12594.245876790003,94.819891500003,54324.64617312 2025-06-14,19:29:16.000,165,11071106,-795,0,1749929355,12594.070732729997,94.84103889000107,54324.6042504 2025-06-14,19:29:17.000,165,11071086,-795,0,1749929356,12593.73391722999,94.74940020000213,54324.55534056 2025-06-14,19:29:18.000,165,11071089,-795,0,1749929357,12593.57224578999,94.6084176000004,54324.716044320005 2025-06-14,19:29:19.000,165,11071099,-795,0,1749929358,12593.444255899994,94.4603858699993,54324.597263280004 2025-06-14,19:29:20.000,165,11071094,-795,0,1749929359,12593.296057079999,94.23481370999798,54324.56931480001 2025-06-14,19:29:21.000,165,11071112,-795,0,1749929360,12593.255639219999,94.04448720000073,54324.50643072 2025-06-14,19:29:22.000,165,11071146,-795,0,1749929361,12593.221957669994,93.76252200000454,54324.32476560001 2025-06-14,19:29:23.000,165,11071080,-795,0,1749929362,12593.605927339995,93.51580244999786,54324.450533760006 2025-06-14,19:29:24.000,165,11071094,-795,0,1749929363,12593.855170809991,93.29023029000382,54324.70905720001 2025-06-14,19:29:25.000,165,11071082,-795,0,1749929364,12594.299767269993,93.14924769000208,54324.883735200005 2025-06-14,19:29:26.000,165,11071122,-795,0,1749929365,12594.67026431999,92.9659703100042,54324.97456776001 2025-06-14,19:29:27.000,165,11071134,-795,0,1749929366,12595.007079819996,92.77564379999967,54324.93963216 2025-06-14,19:29:28.000,165,11071097,-795,0,1749929367,12595.114860779991,92.7192507600048,54324.73700568001 2025-06-14,19:29:29.000,165,11071080,-795,0,1749929368,12595.215905429992,92.64875946000393,54324.56931480001 2025-06-14,19:29:30.000,165,11071117,-795,0,1749929369,12595.343895320002,92.68400511000073,54324.68809584001 2025-06-14,19:29:31.000,165,11071108,-795,0,1749929370,12595.411258419997,92.77564379999967,54324.8487996 2025-06-14,19:29:32.000,165,11071107,-795,0,1749929371,12595.364104250002,92.92367553000076,54324.70905720001 2025-06-14,19:29:33.000,165,11071086,-715,0,1749929372,12595.471885209998,93.08580552000058,54325.1282844 2025-06-14,19:29:34.000,165,11071121,-795,0,1749929373,12595.626820339989,93.26908289999847,54325.41475632 2025-06-14,19:29:35.000,165,11071094,-795,0,1749929374,12595.775019159999,93.35367245999805,54325.554498720005 2025-06-14,19:29:36.000,165,11071126,-795,0,1749929375,12595.80870070999,93.45236028000363,54325.64533128001 2025-06-14,19:29:37.000,165,11071137,-795,0,1749929376,12595.83564595,93.48055680000107,54325.386807840005 2025-06-14,19:29:38.000,165,11071075,-795,0,1749929377,12595.90974535999,93.57219549000001,54325.68026688 2025-06-14,19:29:39.000,165,11071075,-795,0,1749929378,12595.815437019999,93.57219549000001,54325.75013808 2025-06-14,19:29:40.000,165,11071096,-795,0,1749929379,12595.620084029993,93.62858853000216,54325.91084184001 2025-06-14,19:29:41.000,165,11071097,-795,0,1749929380,12595.384313180002,93.60744114000408,54325.87590624 2025-06-14,19:29:42.000,165,11071126,-795,0,1749929381,12595.067706609996,93.57924461999937,54326.09949408001 2025-06-14,19:29:43.000,165,11071090,-795,0,1749929382,12595.013816129991,93.61449027000344,54326.38596600001 2025-06-14,19:29:44.000,165,11071066,-795,0,1749929383,12594.89929886,93.58629374999873,54326.5955796 2025-06-14,19:29:45.000,165,11071137,-795,0,1749929384,12594.845408379995,93.57924461999937,54326.630515200006 2025-06-14,19:29:46.000,165,11071103,-795,0,1749929385,12594.804990519995,93.5580972300013,54326.49775992 2025-06-14,19:29:47.000,165,11071073,-795,0,1749929386,12594.77130896999,93.44531115000427,54326.3510304 2025-06-14,19:29:48.000,165,11071131,-795,0,1749929387,12594.81172682999,93.39596724000148,54326.5257084 2025-06-14,19:29:49.000,165,11071139,-795,0,1749929388,12594.906035169995,93.24793551000039,54326.68641216 2025-06-14,19:29:50.000,165,11071113,-795,0,1749929389,12594.986870889996,93.09285464999994,54326.88205152 2025-06-14,19:29:51.000,165,11071080,-795,0,1749929390,12595.114860779991,92.99416683000163,54326.944935600004 2025-06-14,19:29:53.000,165,11071037,-795,0,1749929392,12595.337159009992,92.73334902000352,54327.23839464 2025-06-14,19:29:54.000,165,11071114,-795,0,1749929393,12595.438203659993,92.69105424000008,54327.25236888001 2025-06-14,19:29:55.000,165,11071123,-795,0,1749929394,12595.505566759988,92.68400511000073,54327.30826584 2025-06-14,19:29:56.000,165,11071085,-795,0,1749929395,12595.370840559997,92.69810336999944,54327.10563936001 2025-06-14,19:29:57.000,165,11071104,-795,0,1749929396,12595.236114359992,92.73334902000352,54327.1196136 2025-06-14,19:29:58.000,165,11071117,-795,0,1749929397,12595.236114359992,92.78974205999839,54327.35717568 2025-06-14,19:29:59.000,165,11071093,-795,0,1749929398,12595.074442919991,92.84613510000054,54327.32224008001 2025-06-14,19:30:00.000,165,11071107,-795,0,1749929399,12594.91950779,92.93777378999948,54327.42005976001 2025-06-14,19:30:01.000,165,11071088,-795,0,1749929400,12594.89256254999,92.89547901000333,54327.8881968 2025-06-14,19:30:02.000,165,11071071,-795,0,1749929401,12594.73089110999,92.88842988000397,54327.69954456 2025-06-14,19:30:03.000,165,11071125,-795,0,1749929402,12594.582692289994,92.86728248999862,54327.853261200005 2025-06-14,19:30:04.000,165,11071108,-795,0,1749929403,12594.58942859999,92.79679118999775,54327.88120968 2025-06-14,19:30:05.000,165,11071092,-795,0,1749929404,12594.535538119999,92.7544964100016,54327.72050592 2025-06-14,19:30:06.000,165,11071111,-795,0,1749929405,12594.623110149994,92.62056293999922,54327.88120968 2025-06-14,19:30:07.000,165,11071077,-795,0,1749929406,12594.63658277,92.55712076999771,54327.93011952 2025-06-14,19:30:08.000,165,11071030,-795,0,1749929407,12594.663528009994,92.52892425000027,54327.92313240001 2025-06-14,19:30:09.000,165,11071037,-795,0,1749929408,12594.69047324999,92.49367860000348,54327.69255744 2025-06-14,19:30:10.000,165,11071081,-795,0,1749929409,12594.858881,92.48662947000412,54328.0978104 2025-06-14,19:30:11.000,165,11071096,-795,0,1749929410,12595.013816129991,92.48662947000412,54328.1676816 2025-06-14,19:30:12.000,165,11071120,-795,0,1749929411,12595.155278639992,92.53597337999963,54328.13274600001 2025-06-14,19:30:13.000,165,11071071,-795,0,1749929412,12595.175487569992,92.54302250999899,54328.139733120006 2025-06-14,19:30:14.000,165,11071118,-795,0,1749929413,12595.290004839997,92.51482599000155,54327.972042240006 2025-06-14,19:30:15.000,165,11071104,-795,0,1749929414,12595.397785799993,92.4584329499994,54328.09082328001 2025-06-14,19:30:16.000,165,11071106,-795,0,1749929415,12595.559457239993,92.3949907799979,54328.10479752 2025-06-14,19:30:17.000,165,11071055,-795,0,1749929416,12595.613347719998,92.2610573100028,54328.13274600001 2025-06-14,19:30:18.000,165,11071076,-795,0,1749929417,12595.613347719998,92.15532035999786,54328.020952080005 2025-06-14,19:30:19.000,165,11071111,-795,0,1749929418,12595.626820339989,91.91564993999782,54328.23056568001 2025-06-14,19:30:20.000,165,11071089,-795,0,1749929419,12595.680710819994,91.80991299000016,54328.30043688001 2025-06-14,19:30:21.000,165,11071077,-795,0,1749929420,12595.606611409989,91.64073387000099,54328.22357856 2025-06-14,19:30:22.000,165,11071095,-795,0,1749929421,12595.572929859998,91.53499692000332,54328.09082328001 2025-06-14,19:30:23.000,165,11071132,-795,0,1749929422,12595.438203659993,91.4574564900031,54327.8881968 2025-06-14,19:30:24.000,165,11071154,-795,0,1749929423,12595.377576869992,91.4081125800003,54327.77640288001 2025-06-14,19:30:25.000,165,11071078,-795,0,1749929424,12595.384313180002,91.39401432000159,54327.94409376001 2025-06-14,19:30:26.000,165,11071043,-795,0,1749929425,12595.377576869992,91.43630909999774,54327.76242864 2025-06-14,19:30:27.000,165,11071080,-795,0,1749929426,12595.357367939992,91.49270213999989,54328.083836159996 2025-06-14,19:30:28.000,165,11071070,-795,0,1749929427,12595.424731040002,91.62663561000227,54327.958068 2025-06-14,19:30:29.000,165,11071096,-795,0,1749929428,12595.566193549988,91.67597951999778,54327.916145279996 2025-06-14,19:30:30.000,165,11071106,-795,0,1749929429,12595.822173329994,91.71122517000185,54328.04191344001 2025-06-14,19:30:31.000,165,11071134,-795,0,1749929430,12596.004053699995,91.69712691000313,54327.88120968 2025-06-14,19:30:32.000,165,11071117,-795,0,1749929431,12596.206142999996,91.69712691000313,54327.83928696 2025-06-14,19:30:33.000,165,11071118,-795,0,1749929432,12596.26003348,91.60548822000419,54327.69255744 2025-06-14,19:30:34.000,165,11071053,-795,0,1749929433,12596.428441229997,91.54204605000268,54327.67159608 2025-06-14,19:30:35.000,165,11071072,-795,0,1749929434,12596.536222189992,91.49270213999989,54327.804351360006 2025-06-14,19:30:36.000,165,11071096,-795,0,1749929435,12596.691157319998,91.37991606000287,54328.04191344001 2025-06-14,19:30:37.000,165,11071086,-795,0,1749929436,12596.798938279993,91.30237563000264,54328.0279392 2025-06-14,19:30:38.000,165,11071087,-795,0,1749929437,12596.893246619999,91.21778607000306,54328.118771760004 2025-06-14,19:30:39.000,165,11071128,-795,0,1749929438,12597.02797281999,91.12614738000411,54328.09082328001 2025-06-14,19:30:40.000,165,11071075,-795,0,1749929439,12597.182907949995,91.02745955999853,54327.958068 2025-06-14,19:30:41.000,165,11071087,-795,0,1749929440,12597.27047997999,90.97811565000302,54327.83229984 2025-06-14,19:30:42.000,165,11071082,-795,0,1749929441,12597.29068890999,91.02041042999917,54327.783390000004 2025-06-14,19:30:43.000,165,11071076,-795,0,1749929442,12597.203116879995,90.97811565000302,54327.54582792 2025-06-14,19:30:44.000,165,11071103,-795,0,1749929443,12597.324370459995,90.9640173900043,54327.65762184001 2025-06-14,19:30:45.000,165,11071075,-795,0,1749929444,12597.344579389995,90.9992630400011,54327.734480160005 2025-06-14,19:30:46.000,165,11071089,-795,0,1749929445,12597.486041899996,91.09090173000004,54327.86723544 2025-06-14,19:30:47.000,165,11071102,-795,0,1749929446,12597.728549059997,91.11204911999812,54328.01396496001 2025-06-14,19:30:48.000,165,11071086,-795,0,1749929447,12598.018210389993,91.14729477000219,54328.139733120006 2025-06-14,19:30:49.000,165,11071081,-795,0,1749929448,12598.27419017,91.15434390000155,54328.01396496001 2025-06-14,19:30:50.000,165,11071077,-795,0,1749929449,12598.47627947,91.16139303000091,54327.67858320001 2025-06-14,19:30:51.000,165,11071079,-795,0,1749929450,12598.745731869996,91.10499998999876,54327.7135188 2025-06-14,19:30:52.000,165,11071086,-795,0,1749929451,12598.988239029997,91.07680347000132,54327.734480160005 2025-06-14,19:30:53.000,165,11071071,-795,0,1749929452,12599.176855709993,91.03450868999789,54327.685570320005 2025-06-14,19:30:54.000,165,11071139,-795,0,1749929453,12599.351999769999,90.95696825999767,54327.734480160005 2025-06-14,19:30:55.000,165,11071116,-795,0,1749929454,12599.55408907,90.90057522000279,54327.951080880004 2025-06-14,19:30:56.000,165,11071130,-795,0,1749929455,12599.79659623,90.92877174000023,54328.04890056 2025-06-14,19:30:57.000,165,11071094,-795,0,1749929456,12599.917849810001,90.97811565000302,54328.020952080005 2025-06-14,19:30:58.000,165,11071130,-795,0,1749929457,12599.998685530001,91.02041042999917,54327.93011952 2025-06-14,19:30:59.000,165,11071106,-795,0,1749929458,12600.018894460001,91.03450868999789,54327.685570320005 2025-06-14,19:31:00.000,165,11071092,-795,0,1749929459,12600.039103390001,91.14024564000283,54327.62967336001 2025-06-14,19:31:01.000,165,11071074,-795,0,1749929460,12600.113202799992,91.23188433000178,54327.75544152001 2025-06-14,19:31:02.000,165,11071107,-795,0,1749929461,12600.180565900002,91.37286693000351,54327.74845440001 2025-06-14,19:31:03.000,165,11071102,-795,0,1749929462,12600.187302209997,91.49270213999989,54327.8183256 2025-06-14,19:31:04.000,165,11071122,-795,0,1749929463,12600.268137929997,91.6548321299997,54327.853261200005 2025-06-14,19:31:05.000,165,11071059,-795,0,1749929464,12600.423073059988,91.85220777000359,54327.94409376001 2025-06-14,19:31:06.000,165,11071075,-795,0,1749929465,12600.571271879999,92.09892732000299,54327.958068 2025-06-14,19:31:07.000,165,11071101,-795,0,1749929466,12600.75315225,92.33154861000367,54327.98601648 2025-06-14,19:31:08.000,165,11071111,-795,0,1749929467,12600.91482369,92.53597337999963,54327.67858320001 2025-06-14,19:31:09.000,165,11071077,-795,0,1749929468,12601.191012399991,92.69105424000008,54327.67159608 2025-06-14,19:31:10.000,165,11071108,-795,0,1749929469,12601.399838010002,92.90957727000205,54327.65762184001 2025-06-14,19:31:11.000,165,11071108,-795,0,1749929470,12601.676026719993,93.0646581300025,54327.98601648 2025-06-14,19:31:12.000,165,11071103,-795,0,1749929471,12601.770335059999,93.24088638000103,54328.069861920005 2025-06-14,19:31:13.000,165,11071060,-795,0,1749929472,12601.830961849999,93.33957419999933,54328.10479752 2025-06-14,19:31:14.000,165,11071106,-795,0,1749929473,12601.89158864,93.50170418999915,54328.188642960005 2025-06-14,19:31:15.000,165,11071107,-795,0,1749929474,12601.95221543,93.59334287999809,54328.237552800005 2025-06-14,19:31:16.000,165,11071080,-795,0,1749929475,12601.918533879994,93.68498157000431,54328.29344976 2025-06-14,19:31:17.000,165,11071113,-795,0,1749929476,12601.99263329,93.74137460999918,54328.22357856 2025-06-14,19:31:18.000,165,11071121,-795,0,1749929477,12601.94547911999,93.7695711300039,54328.37030808 2025-06-14,19:31:19.000,165,11071065,-795,0,1749929478,12601.938742809994,93.72727635000047,54328.32139824 2025-06-14,19:31:20.000,165,11071090,-795,0,1749929479,12601.830961849999,93.73432547999982,54328.44017928 2025-06-14,19:31:21.000,165,11071100,-795,0,1749929480,12601.797280299994,93.69203070000367,54328.31441112 2025-06-14,19:31:22.000,165,11071092,-795,0,1749929481,12601.756862439994,93.67088330999832,54328.69870272 2025-06-14,19:31:23.000,165,11071106,-795,0,1749929482,12601.628872549998,93.70612896000239,54328.67774136 2025-06-14,19:31:24.000,165,11071088,-795,0,1749929483,12601.581718379988,93.7202272200011,54328.68472848001 2025-06-14,19:31:25.000,165,11071131,-795,0,1749929484,12601.514355279993,93.69907983000303,54328.740625440005 2025-06-14,19:31:26.000,165,11071071,-795,0,1749929485,12601.480673730002,93.7554728699979,54328.68472848001 2025-06-14,19:31:27.000,165,11071080,-795,0,1749929486,12601.386365389997,93.7695711300039,54328.74761256 2025-06-14,19:31:28.000,165,11071102,-795,0,1749929487,12601.244902879997,93.79776765000133,54328.77556104 2025-06-14,19:31:29.000,165,11071122,-795,0,1749929488,12601.164067159996,93.82596416999877,54328.740625440005 2025-06-14,19:31:30.000,165,11071095,-795,0,1749929489,12600.93503262,93.88235721000092,54328.51005048 2025-06-14,19:31:31.000,165,11071086,-795,0,1749929490,12600.8541969,93.8682589500022,54328.95023904001 2025-06-14,19:31:32.000,165,11071080,-795,0,1749929491,12600.76662486999,93.95284851000179,54329.0410716 2025-06-14,19:31:33.000,165,11071096,-795,0,1749929492,12600.618426049994,93.99514328999794,54328.89434208 2025-06-14,19:31:34.000,165,11071074,-795,0,1749929493,12600.618426049994,94.0797328500048,54329.03408448 2025-06-14,19:31:35.000,165,11071098,-795,0,1749929494,12600.699261769994,94.17137154000375,54328.81748376 2025-06-14,19:31:36.000,165,11071078,-795,0,1749929495,12600.69252546,94.29825587999949,54328.73363832001 2025-06-14,19:31:37.000,165,11071067,-795,0,1749929496,12600.82725165999,94.34759979000228,54328.88735496 2025-06-14,19:31:38.000,165,11071113,-795,0,1749929497,12600.86766951999,94.46743499999866,54328.922290559996 2025-06-14,19:31:39.000,165,11071127,-795,0,1749929498,12600.97545048,94.50972978000209,54328.908316320005 2025-06-14,19:31:40.000,165,11071127,-795,0,1749929499,12601.042813579996,94.50268065000273,54329.06902008001 2025-06-14,19:31:41.000,165,11071081,-795,0,1749929500,12601.170803469991,94.41809109000314,54329.08299432 2025-06-14,19:31:42.000,165,11071118,-795,0,1749929501,12601.150594539991,94.3123541399982,54329.22972384 2025-06-14,19:31:43.000,165,11071075,-795,0,1749929502,12600.860933209995,94.37579630999971,54329.1109428 2025-06-14,19:31:44.000,165,11071128,-795,0,1749929503,12600.77336118,94.55907369000488,54329.13190416 2025-06-14,19:31:45.000,165,11071091,-795,0,1749929504,12600.71273439,94.6718597700019,54329.22972384 2025-06-14,19:31:46.000,165,11071093,-795,0,1749929505,12600.618426049994,94.7705475900002,54329.28562080001 2025-06-14,19:31:47.000,165,11071103,-795,0,1749929506,12600.571271879999,94.78464584999892,54329.30658216001 2025-06-14,19:31:48.000,165,11071086,-795,0,1749929507,12600.369182579998,94.78464584999892,54329.23671096001 2025-06-14,19:31:49.000,165,11071110,-795,0,1749929508,12600.274874239993,94.85513714999979,54329.50222152001 2025-06-14,19:31:50.000,165,11071084,-795,0,1749929509,12600.301819480002,94.819891500003,54329.676899520004 2025-06-14,19:31:51.000,165,11071124,-795,0,1749929510,12600.220983760002,94.9185793200013,54329.71183512 2025-06-14,19:31:52.000,165,11071107,-795,0,1749929511,12600.180565900002,94.9538249699981,54329.80965480001 2025-06-14,19:31:53.000,165,11071052,-795,0,1749929512,12600.106466489997,95.00316888000089,54329.32754352 2025-06-14,19:31:54.000,165,11071100,-795,0,1749929513,12600.146884349997,95.05956192000303,54329.41837608 2025-06-14,19:31:55.000,165,11071083,-795,0,1749929514,12600.187302209997,95.10185669999919,54329.481260160006 2025-06-14,19:31:56.000,165,11071125,-795,0,1749929515,12600.187302209997,95.15120061000198,54329.627989680004 2025-06-14,19:31:57.000,165,11071106,-795,0,1749929516,12600.160356970002,95.2287410400022,54329.648951040006 2025-06-14,19:31:58.000,165,11071078,-795,0,1749929517,12600.173829589992,95.27103581999836,54329.88651312001 2025-06-14,19:31:59.000,165,11071127,-795,0,1749929518,12600.153620659992,95.31333060000179,54329.83061616 2025-06-14,19:32:00.000,165,11071089,-795,0,1749929519,12600.207511139997,95.34152711999923,54329.95638432001 2025-06-14,19:32:01.000,165,11071107,-795,0,1749929520,12600.227720069997,95.34152711999923,54329.93542296001 2025-06-14,19:32:02.000,165,11071096,-795,0,1749929521,12600.153620659992,95.4120184200001,54329.66991240001 2025-06-14,19:32:03.000,165,11071113,-795,0,1749929522,12600.059312320001,95.44021494000481,54329.38344048001 2025-06-14,19:32:04.000,165,11071087,-795,0,1749929523,12600.106466489997,95.41906754999945,54329.41837608 2025-06-14,19:32:05.000,165,11071131,-795,0,1749929524,12600.025630769996,95.5248045000044,54329.45331168001 2025-06-14,19:32:06.000,165,11071078,-795,0,1749929525,12599.958267670001,95.53185363000375,54329.65593816 2025-06-14,19:32:07.000,165,11071088,-795,0,1749929526,12599.870695639991,95.56005015000119,54330.033242640005 2025-06-14,19:32:08.000,165,11071118,-795,0,1749929527,12599.850486709991,95.5741484099999,54330.14503656001 2025-06-14,19:32:09.000,165,11071034,-795,0,1749929528,12599.803332539996,95.63759058000142,54330.012281280004 2025-06-14,19:32:10.000,165,11071103,-795,0,1749929529,12599.81680516,95.66578709999885,54330.11708808 2025-06-14,19:32:11.000,165,11071076,-795,0,1749929530,12599.72923312999,95.67283622999821,54329.88651312001 2025-06-14,19:32:12.000,165,11071128,-795,0,1749929531,12599.863959329996,95.55300102000183,54330.0192684 2025-06-14,19:32:13.000,165,11071102,-795,0,1749929532,12599.81006884999,95.51775536999776,54329.97035856 2025-06-14,19:32:14.000,165,11071119,-795,0,1749929533,12599.870695639991,95.38382190000266,54330.012281280004 2025-06-14,19:32:15.000,165,11071118,-795,0,1749929534,12599.89764088,95.29218321000371,54330.152023680006 2025-06-14,19:32:16.000,165,11071108,-795,0,1749929535,12599.965003979996,95.13710235000326,54330.24285624001 2025-06-14,19:32:17.000,165,11071037,-795,0,1749929536,12599.931322429991,95.10890582999855,54330.31272744001 2025-06-14,19:32:18.000,165,11071097,-795,0,1749929537,12599.85722302,94.98202149000281,54330.082152480005 2025-06-14,19:32:19.000,165,11071106,-795,0,1749929538,12599.843750399996,94.87628453999787,54330.12407520001 2025-06-14,19:32:20.000,165,11071100,-795,0,1749929539,12599.803332539996,94.77759671999956,54330.082152480005 2025-06-14,19:32:21.000,165,11071099,-795,0,1749929540,12599.7763873,94.6718597700019,54330.02625552001 2025-06-14,19:32:22.000,165,11071085,-795,0,1749929541,12599.762914679995,94.55202455999824,54329.99830704 2025-06-14,19:32:23.000,165,11071101,-795,0,1749929542,12599.560825379995,94.52382804000081,54329.6349768 2025-06-14,19:32:24.000,165,11071122,-795,0,1749929543,12599.64839740999,94.4251402200025,54329.844590400004 2025-06-14,19:32:25.000,165,11071085,-795,0,1749929544,12599.65513372,94.41809109000314,54329.984332800006 2025-06-14,19:32:26.000,165,11071127,-795,0,1749929545,12599.59450693,94.27710849000141,54330.04022976 2025-06-14,19:32:27.000,165,11071093,-795,0,1749929546,12599.49346228,94.19251893000182,54330.02625552001 2025-06-14,19:32:28.000,165,11071062,-795,0,1749929547,12599.42609917999,94.04448720000073,54329.94241008 2025-06-14,19:32:29.000,165,11071074,-795,0,1749929548,12599.298109289994,93.9669467700005,54329.865551760005 2025-06-14,19:32:30.000,165,11071099,-795,0,1749929549,12599.351999769999,93.88940634000028,54329.69087376001 2025-06-14,19:32:31.000,165,11071124,-795,0,1749929550,12599.277900359994,93.7695711300039,54329.65593816 2025-06-14,19:32:32.000,165,11071124,-795,0,1749929551,12599.203800949988,93.64268679000088,54329.62100256001 2025-06-14,19:32:33.000,165,11071051,-795,0,1749929552,12599.048865819997,93.59334287999809,54329.481260160006 2025-06-14,19:32:34.000,165,11071106,-795,0,1749929553,12599.075811059993,93.45940941000299,54329.50222152001 2025-06-14,19:32:35.000,165,11071031,-795,0,1749929554,12599.008447959997,93.35367245999805,54329.68388664 2025-06-14,19:32:36.000,165,11071076,-795,0,1749929555,12599.042129510002,93.19859160000487,54329.676899520004 2025-06-14,19:32:37.000,165,11071080,-795,0,1749929556,12598.994975339992,93.12105117000465,54329.704848 2025-06-14,19:32:38.000,165,11071091,-795,0,1749929557,12599.008447959997,93.03646160999779,54329.58606696 2025-06-14,19:32:39.000,165,11071129,-795,0,1749929558,12598.974766409992,92.93777378999948,54329.29959504 2025-06-14,19:32:40.000,165,11071105,-795,0,1749929559,12599.035393199993,92.83203684000182,54329.41837608 2025-06-14,19:32:41.000,165,11071076,-795,0,1749929560,12599.062338440002,92.74744728000223,54329.36946624 2025-06-14,19:32:42.000,165,11071132,-795,0,1749929561,12599.096019989993,92.59941555000114,54329.30658216001 2025-06-14,19:32:43.000,165,11071121,-795,0,1749929562,12599.042129510002,92.49367860000348,54329.15985264 2025-06-14,19:32:44.000,165,11071112,-795,0,1749929563,12599.021920580002,92.34564687000238,54329.411388960005 2025-06-14,19:32:45.000,165,11071106,-795,0,1749929564,12598.887194379997,92.28925383000023,54329.460298800004 2025-06-14,19:32:46.000,165,11071114,-795,0,1749929565,12598.819831280001,92.18351688000257,54329.44632456 2025-06-14,19:32:47.000,165,11071088,-795,0,1749929566,12598.772677109991,92.14122209999914,54329.59305408 2025-06-14,19:32:48.000,165,11071115,-795,0,1749929567,12598.67836877,92.1130255800017,54329.37645336 2025-06-14,19:32:49.000,165,11071073,-795,0,1749929568,12598.462806849995,92.08482906000427,54329.2506852 2025-06-14,19:32:50.000,165,11071071,-795,0,1749929569,12598.321344339995,92.05663253999955,54329.257672319996 2025-06-14,19:32:51.000,165,11071132,-795,0,1749929570,12598.173145519999,92.07073079999827,54329.33453064001 2025-06-14,19:32:52.000,165,11071051,-795,0,1749929571,12598.018210389993,92.0495834100002,54329.20876248 2025-06-14,19:32:53.000,165,11071064,-795,0,1749929572,12597.748757989997,92.07073079999827,54329.41837608 2025-06-14,19:32:54.000,165,11071087,-795,0,1749929573,12597.654449649992,92.06368166999891,54329.411388960005 2025-06-14,19:32:55.000,165,11071095,-795,0,1749929574,12597.580350240001,92.09187819000363,54329.3904276 2025-06-14,19:32:56.000,165,11071130,-795,0,1749929575,12597.519723450001,92.09187819000363,54329.38344048001 2025-06-14,19:32:57.000,165,11071069,-795,0,1749929576,12597.405206179996,92.08482906000427,54329.15985264 2025-06-14,19:32:58.000,165,11071086,-795,0,1749929577,12597.29068890999,92.1130255800017,54328.99914888001 2025-06-14,19:32:59.000,165,11071101,-795,0,1749929578,12597.142490089995,92.10597645000234,54328.859406480005 2025-06-14,19:33:00.000,165,11071085,-795,0,1749929579,12597.11554485,92.10597645000234,54328.9362648 2025-06-14,19:33:01.000,165,11071069,-795,0,1749929580,12597.122281159995,92.10597645000234,54329.05504584 2025-06-14,19:33:02.000,165,11071102,-795,0,1749929581,12597.06839067999,92.08482906000427,54329.32754352 2025-06-14,19:33:03.000,165,11071091,-795,0,1749929582,12596.947137099989,92.12007471000106,54329.243698080005 2025-06-14,19:33:04.000,165,11071097,-795,0,1749929583,12596.886510309989,92.13417296999978,54329.17382688 2025-06-14,19:33:05.000,165,11071086,-795,0,1749929584,12596.859565069994,92.16941862000385,54329.29959504 2025-06-14,19:33:06.000,165,11071094,-795,0,1749929585,12596.825883519989,92.28925383000023,54328.94325192 2025-06-14,19:33:07.000,165,11071123,-795,0,1749929586,12596.704629940003,92.38794164999854,54328.9362648 2025-06-14,19:33:08.000,165,11071126,-795,0,1749929587,12596.623794220002,92.50072773000284,54328.96421328 2025-06-14,19:33:09.000,165,11071087,-795,0,1749929588,12596.502540640002,92.55007163999835,54328.83145800001 2025-06-14,19:33:10.000,165,11071092,-795,0,1749929589,12596.441913850002,92.62056293999922,54328.90132920001 2025-06-14,19:33:11.000,165,11071129,-795,0,1749929590,12596.468859089997,92.62761206999858,54329.29959504 2025-06-14,19:33:12.000,165,11071097,-795,0,1749929591,12596.340869200001,92.66990685000201,54329.20876248 2025-06-14,19:33:13.000,165,11071112,-795,0,1749929592,12596.266769789996,92.7051524999988,54329.20876248 2025-06-14,19:33:14.000,165,11071124,-795,0,1749929593,12596.253297169991,92.68400511000073,54329.16683976001 2025-06-14,19:33:15.000,165,11071103,-795,0,1749929594,12596.105098349995,92.7192507600048,54329.10395568 2025-06-14,19:33:16.000,165,11071119,-795,0,1749929595,12595.963635839995,92.72629989000416,54328.978187520006 2025-06-14,19:33:17.000,165,11071138,-795,0,1749929596,12595.842382259994,92.73334902000352,54329.13190416 2025-06-14,19:33:18.000,165,11071072,-795,0,1749929597,12595.667238199989,92.72629989000416,54329.13889128001 2025-06-14,19:33:19.000,165,11071116,-795,0,1749929598,12595.451676279998,92.74744728000223,54329.08299432 2025-06-14,19:33:20.000,165,11071098,-795,0,1749929599,12595.229378049997,92.86728248999862,54328.98517464 2025-06-14,19:33:21.000,165,11071086,-795,0,1749929600,12595.101388160001,92.88138075000461,54329.27863368 2025-06-14,19:33:22.000,165,11071143,-795,0,1749929601,12594.95992565,93.02236334999907,54329.22273672 2025-06-14,19:33:23.000,165,11071087,-795,0,1749929602,12594.825199449995,93.12105117000465,54329.1109428 2025-06-14,19:33:24.000,165,11071095,-795,0,1749929603,12594.87908993,93.24088638000103,54329.05504584 2025-06-14,19:33:25.000,165,11071088,-795,0,1749929604,12594.95318933999,93.2620337699991,54328.92927768001 2025-06-14,19:33:26.000,165,11071116,-795,0,1749929605,12595.128333399996,93.3113776800019,54329.02011024001 2025-06-14,19:33:27.000,165,11071117,-795,0,1749929606,12595.296741149992,93.3113776800019,54329.0410716 2025-06-14,19:33:28.000,165,11071139,-795,0,1749929607,12595.350631629997,93.36777072000405,54328.83145800001 2025-06-14,19:33:29.000,165,11071043,-795,0,1749929608,12595.465148900003,93.43826202000491,54328.83145800001 2025-06-14,19:33:30.000,165,11071124,-795,0,1749929609,12595.566193549988,93.48055680000107,54329.10395568 2025-06-14,19:33:31.000,165,11071110,-795,0,1749929610,12595.599875099993,93.61449027000344,54329.089981439996 2025-06-14,19:33:32.000,165,11071129,-795,0,1749929611,12595.492094139998,93.7554728699979,54328.98517464 2025-06-14,19:33:33.000,165,11071037,-795,0,1749929612,12595.391049489997,93.89645546999964,54329.076007200005 2025-06-14,19:33:34.000,165,11071139,-795,0,1749929613,12595.195696499992,94.02333981000265,54328.76857392 2025-06-14,19:33:35.000,165,11071099,-795,0,1749929614,12595.007079819996,94.17137154000375,54328.87338072 2025-06-14,19:33:36.000,165,11071125,-795,0,1749929615,12594.77130896999,94.38989456999843,54328.76857392 2025-06-14,19:33:37.000,165,11071092,-795,0,1749929616,12594.67026431999,94.49563152000337,54328.978187520006 2025-06-14,19:33:38.000,165,11071102,-795,0,1749929617,12594.447966089989,94.68595803000062,54328.94325192 2025-06-14,19:33:39.000,165,11071132,-795,0,1749929618,12594.299767269993,94.77759671999956,54329.1109428 2025-06-14,19:33:40.000,165,11071097,-795,0,1749929619,12594.212195239998,94.93972670999938,54328.99216176 2025-06-14,19:33:41.000,165,11071110,-795,0,1749929620,12594.198722619993,95.00316888000089,54329.01312312 2025-06-14,19:33:42.000,165,11071091,-795,0,1749929621,12594.293030959998,95.13710235000326,54329.10395568 2025-06-14,19:33:43.000,165,11071057,-795,0,1749929622,12594.319976199993,95.22169191000285,54328.642805760006 2025-06-14,19:33:44.000,165,11071078,-795,0,1749929623,12594.441229779994,95.27808494999772,54328.68472848001 2025-06-14,19:33:45.000,165,11071102,-795,0,1749929624,12594.58942859999,95.33447798999987,54328.76857392 2025-06-14,19:33:46.000,165,11071105,-795,0,1749929625,12594.67026431999,95.39087103000202,54328.61485728001 2025-06-14,19:33:47.000,165,11071142,-795,0,1749929626,12594.87235361999,95.48955885000032,54328.60088304 2025-06-14,19:33:48.000,165,11071120,-795,0,1749929627,12594.946453029996,95.58824666999863,54328.65678 2025-06-14,19:33:49.000,165,11071107,-795,0,1749929628,12595.02055244,95.63054145000206,54328.67075424 2025-06-14,19:33:50.000,165,11071094,-795,0,1749929629,12595.101388160001,95.74332752999908,54328.69870272 2025-06-14,19:33:51.000,165,11071100,-795,0,1749929630,12595.047497679996,95.84201535000466,54328.56594744001 2025-06-14,19:33:52.000,165,11071128,-795,0,1749929631,12595.168751259996,95.99004707999848,54328.39825656001 2025-06-14,19:33:53.000,165,11071149,-795,0,1749929632,12595.168751259996,96.10283316000277,54328.18165584001 2025-06-14,19:33:54.000,165,11071132,-795,0,1749929633,12595.337159009992,96.26496315000259,54328.15370736 2025-06-14,19:33:55.000,165,11071106,-795,0,1749929634,12595.545984619988,96.37070010000025,54328.18165584001 2025-06-14,19:33:56.000,165,11071064,-795,0,1749929635,12595.721128679994,96.50463357000262,54327.88120968 2025-06-14,19:33:57.000,165,11071060,-795,0,1749929636,12596.145516209996,96.61741964999965,54328.33537248 2025-06-14,19:33:58.000,165,11071104,-795,0,1749929637,12596.542958500002,96.75840225000138,54328.43319216 2025-06-14,19:33:59.000,165,11071114,-795,0,1749929638,12596.926928169989,96.86413919999904,54328.2724884 2025-06-14,19:34:00.000,165,11071118,-795,0,1749929639,12597.23006211999,96.97692528000334,54328.24453992 2025-06-14,19:34:01.000,165,11071085,-795,0,1749929640,12597.755494299992,97.1320061400038,54328.069861920005 2025-06-14,19:34:02.000,165,11071145,-795,0,1749929641,12598.045155629989,97.30118526000297,54328.10479752 2025-06-14,19:34:03.000,165,11071065,-795,0,1749929642,12598.25398124,97.34348003999912,54327.96505512001 2025-06-14,19:34:04.000,165,11071117,-795,0,1749929643,12598.39544375,97.47036438000214,54327.81133848 2025-06-14,19:34:05.000,165,11071115,-795,0,1749929644,12598.685105079996,97.60429785000451,54328.01396496001 2025-06-14,19:34:06.000,165,11071117,-795,0,1749929645,12598.927612239997,97.71708393000154,54328.38428232 2025-06-14,19:34:07.000,165,11071123,-795,0,1749929646,12599.190328329998,97.79462436000176,54328.39126944 2025-06-14,19:34:08.000,165,11071099,-795,0,1749929647,12599.453044419999,97.9356069600035,54328.37729520001 2025-06-14,19:34:09.000,165,11071068,-795,0,1749929648,12599.72923312999,97.97085261000029,54328.2026172 2025-06-14,19:34:10.000,165,11071089,-795,0,1749929649,12600.113202799992,98.04839304000052,54327.83229984 2025-06-14,19:34:11.000,165,11071154,-795,0,1749929650,12600.638634979994,98.05544216999988,54327.92313240001 2025-06-14,19:34:12.000,165,11071052,-795,0,1749929651,12601.130385609991,98.11888434000139,54328.069861920005 2025-06-14,19:34:13.000,165,11071137,-795,0,1749929652,12601.568245759998,98.11888434000139,54327.83229984 2025-06-14,19:34:14.000,165,11071089,-795,0,1749929653,12602.3361851,98.06249129999924,54327.97902936 2025-06-14,19:34:15.000,165,11071090,-795,0,1749929654,12603.04349764999,97.92855783000414,54328.251527039996 2025-06-14,19:34:16.000,165,11071138,-795,0,1749929655,12603.656501860001,97.8228208799992,54328.36332096 2025-06-14,19:34:17.000,165,11071087,-795,0,1749929656,12604.357078099994,97.69593654000346,54328.33537248 2025-06-14,19:34:18.000,165,11071099,-795,0,1749929657,12604.970082309992,97.58315045999916,54328.251527039996 2025-06-14,19:34:19.000,165,11071121,-795,0,1749929658,12605.677394859995,97.54790481000236,54328.237552800005 2025-06-14,19:34:20.000,165,11071097,-795,0,1749929659,12606.384707409998,97.55495394000172,54328.2026172 2025-06-14,19:34:21.000,165,11071123,-795,0,1749929660,12607.02465685999,97.5761013299998,54328.3423596 2025-06-14,19:34:22.000,165,11071081,-795,0,1749929661,12607.502934869997,97.51970828999765,54328.33537248 2025-06-14,19:34:23.000,165,11071117,-795,0,1749929662,12607.907113469999,97.4774135100015,54328.26550128 2025-06-14,19:34:24.000,165,11071144,-795,0,1749929663,12608.331501,97.47036438000214,54328.60088304 2025-06-14,19:34:25.000,165,11071062,-795,0,1749929664,12608.755888530002,97.44921699000406,54328.8663936 2025-06-14,19:34:26.000,165,11071122,-795,0,1749929665,12608.971450449993,97.48446264000086,54328.92927768001 2025-06-14,19:34:27.000,165,11071083,-795,0,1749929666,12609.30152963999,97.59724871999788,54329.05504584 2025-06-14,19:34:28.000,165,11071137,-795,0,1749929667,12609.537300489996,97.77347697000368,54329.06203296 2025-06-14,19:34:29.000,165,11071069,-795,0,1749929668,12609.907797539992,97.90741043999878,54328.84543224 2025-06-14,19:34:30.000,165,11071117,-795,0,1749929669,12610.37933923999,98.01314739000372,54329.145878400006 2025-06-14,19:34:31.000,165,11071140,-795,0,1749929670,12610.803726769991,98.11888434000139,54329.23671096001 2025-06-14,19:34:32.000,165,11071098,-795,0,1749929671,12611.295477399988,98.19642477000161,54329.33453064001 2025-06-14,19:34:33.000,165,11071097,-795,0,1749929672,12611.733337549995,98.1823265100029,54329.22972384 2025-06-14,19:34:34.000,165,11071121,-795,0,1749929673,12612.346341759992,98.12593347000075,54329.62100256001 2025-06-14,19:34:35.000,165,11070985,-795,0,1749929674,12613.013236449995,98.04839304000052,54329.66991240001 2025-06-14,19:34:36.000,165,11071135,-795,0,1749929675,12613.619504349997,97.87921392000135,54329.9493972 2025-06-14,19:34:37.000,165,11071121,-795,0,1749929676,12614.212299629995,97.75937870999769,54330.09612672 2025-06-14,19:34:38.000,165,11071099,-795,0,1749929677,12614.757940739997,97.60429785000451,54330.00529416001 2025-06-14,19:34:39.000,165,11071101,-795,0,1749929678,12615.182328269999,97.41397133999999,54330.04721688 2025-06-14,19:34:40.000,165,11071118,-795,0,1749929679,12615.53935269999,97.20249744000466,54330.012281280004 2025-06-14,19:34:41.000,165,11071016,-795,0,1749929680,12616.125411669993,97.03331831999822,54330.34067592001 2025-06-14,19:34:42.000,165,11071116,-795,0,1749929681,12616.570008129995,96.80774616000417,54330.45246984 2025-06-14,19:34:43.000,165,11071091,-795,0,1749929682,12616.859669459991,96.56102661000477,54330.69701904001 2025-06-14,19:34:44.000,165,11071122,-795,0,1749929683,12617.176276029997,96.25086489000387,54330.850735680004 2025-06-14,19:34:45.000,165,11071078,-795,0,1749929684,12617.452464739988,95.95480143000168,54330.97650384 2025-06-14,19:34:46.000,165,11071117,-795,0,1749929685,12617.80275286,95.56709928000055,54331.21406592 2025-06-14,19:34:47.000,165,11071111,-795,0,1749929686,12618.193458839996,95.34857624999859,54330.822787200006 2025-06-14,19:34:48.000,165,11071117,-795,0,1749929687,12618.840144599999,95.13710235000326,54331.1721432 2025-06-14,19:34:49.000,165,11071144,-795,0,1749929688,12619.439676189992,94.90448106000258,54331.207078800006 2025-06-14,19:34:50.000,165,11071097,-795,0,1749929689,12620.045944089994,94.79874410999764,54331.207078800006 2025-06-14,19:34:51.000,165,11071014,-795,0,1749929690,12620.712838779997,94.73530194000341,54331.33983408 2025-06-14,19:34:52.000,165,11071095,-795,0,1749929691,12621.366260849994,94.67890890000126,54331.856880960004 2025-06-14,19:34:53.000,165,11071108,-795,0,1749929692,12621.783912070001,94.65776151000318,54331.88482944 2025-06-14,19:34:54.000,165,11071084,-795,0,1749929693,12622.215035909998,94.58727021000232,54332.10841728 2025-06-14,19:34:55.000,165,11071110,-795,0,1749929694,12622.545115099994,94.58727021000232,54332.41585056 2025-06-14,19:34:56.000,165,11071110,-795,0,1749929695,12622.83477642999,94.56612282000424,54332.45078616001 2025-06-14,19:34:57.000,165,11071042,-795,0,1749929696,12622.976238939991,94.47448412999802,54332.57655432 2025-06-14,19:34:58.000,165,11071092,-795,0,1749929697,12623.097492519992,94.29120675000013,54332.70930960001 2025-06-14,19:34:59.000,165,11071112,-795,0,1749929698,12623.198537169992,94.00924155000394,54332.89097472 2025-06-14,19:35:00.000,165,11071107,-795,0,1749929699,12623.205273480002,93.55104810000194,54332.883987600006 2025-06-14,19:35:01.000,165,11071040,-795,0,1749929700,12623.353472299998,93.01531421999971,54333.1285368 2025-06-14,19:35:02.000,165,11071092,-795,0,1749929701,12623.649869939989,92.43023643000197,54333.56872536 2025-06-14,19:35:03.000,165,11071141,-795,0,1749929702,12623.83848662,91.91564993999782,54333.35212464 2025-06-14,19:35:04.000,165,11071091,-795,0,1749929703,12624.343709870001,91.42221083999902,54333.64558368001 2025-06-14,19:35:05.000,165,11071064,-795,0,1749929704,12624.828724189989,91.01336129999981,54333.57571248001 2025-06-14,19:35:06.000,165,11071116,-795,0,1749929705,12625.21269385999,90.68205219000083,54333.54077688 2025-06-14,19:35:07.000,165,11071103,-795,0,1749929706,12625.589927219997,90.393037859998,54333.81327456001 2025-06-14,19:35:08.000,165,11071099,-795,0,1749929707,12625.933479029998,90.13222004999989,54333.80628744 2025-06-14,19:35:09.000,165,11071141,-795,0,1749929708,12626.223140359994,89.90664788999857,54333.89712 2025-06-14,19:35:10.000,165,11071111,-795,0,1749929709,12626.62058265,89.78681268000219,54334.28839872 2025-06-14,19:35:11.000,165,11071123,-795,0,1749929710,12626.923716600002,89.65287920999981,54334.63076760001 2025-06-14,19:35:12.000,165,11071104,-795,0,1749929711,12627.071915419998,89.59648616999766,54334.68666456 2025-06-14,19:35:13.000,165,11071058,-795,0,1749929712,12627.051706489998,89.6035353000043,54334.69365168 2025-06-14,19:35:14.000,165,11071119,-795,0,1749929713,12626.916980289992,89.75861616000475,54334.75653576 2025-06-14,19:35:15.000,165,11071054,-795,0,1749929714,12626.863089810002,89.90664788999857,54334.81941984001 2025-06-14,19:35:16.000,165,11071075,-795,0,1749929715,12626.782254090002,90.15336743999796,54334.98711072001 2025-06-14,19:35:17.000,165,11071106,-795,0,1749929716,12626.735099919992,90.42828351000207,54335.22467280001 2025-06-14,19:35:18.000,165,11071102,-795,0,1749929717,12626.640791580001,90.6045117600006,54335.161788720005 2025-06-14,19:35:19.000,165,11071093,-795,0,1749929718,12626.640791580001,90.64680654000404,54335.30153112001 2025-06-14,19:35:20.000,165,11071090,-795,0,1749929719,12626.661000510001,90.58336437000253,54335.79062952 2025-06-14,19:35:21.000,165,11071059,-795,0,1749929720,12626.593637409991,90.34369395000249,54335.902423440006 2025-06-14,19:35:22.000,165,11071114,-795,0,1749929721,12626.55321954999,90.0123848400035,54335.79062952 2025-06-14,19:35:23.000,165,11071122,-795,0,1749929722,12626.681209440001,89.65287920999981,54335.91639768 2025-06-14,19:35:24.000,165,11071100,-795,0,1749929723,12626.903507670002,89.1453418500023,54335.77665528001 2025-06-14,19:35:25.000,165,11071085,-795,0,1749929724,12627.172960069998,88.65895188000286,54335.8884492 2025-06-14,19:35:26.000,165,11071126,-795,0,1749929725,12627.53672081,88.07387408999784,54336.14697264 2025-06-14,19:35:27.000,165,11071100,-795,0,1749929726,12627.833118449991,87.48174717000074,54336.2727408 2025-06-14,19:35:28.000,165,11071075,-795,0,1749929727,12628.008262509997,86.90371851000236,54336.36357336 2025-06-14,19:35:29.000,165,11071137,-795,0,1749929728,12628.048680369997,86.438475930001,54336.55921272 2025-06-14,19:35:30.000,165,11071067,-795,0,1749929729,12628.183406570002,86.06487203999859,54336.63607104 2025-06-14,19:35:31.000,165,11071018,-795,0,1749929730,12628.163197640002,85.86749640000198,54336.60812256 2025-06-14,19:35:32.000,165,11071149,-795,0,1749929731,12628.385495869989,85.79700510000112,54336.84568464 2025-06-14,19:35:33.000,165,11071114,-795,0,1749929732,12628.156461329992,85.97323334999965,54336.53825136 2025-06-14,19:35:34.000,165,11071098,-795,0,1749929733,12628.068889299997,86.0296263900018,54336.63607104 2025-06-14,19:35:35.000,165,11071106,-795,0,1749929734,12627.913954169991,86.2411002900044,54336.87363312 2025-06-14,19:35:36.000,165,11071136,-795,0,1749929735,12627.705128559996,86.36093550000078,54336.89459448 2025-06-14,19:35:37.000,165,11071047,-795,0,1749929736,12627.55692974,86.44552506000036,54337.16010504 2025-06-14,19:35:38.000,165,11071107,-795,0,1749929737,12627.381785679994,86.41027941000357,54337.41862848 2025-06-14,19:35:39.000,165,11071133,-795,0,1749929738,12627.179696379993,86.34683724000206,54337.4256156 2025-06-14,19:35:40.000,165,11071082,-795,0,1749929739,12626.876562429992,86.17765812000289,54337.38369288001 2025-06-14,19:35:41.000,165,11071108,-795,0,1749929740,12626.58016479,85.8815946600007,54337.45356408001 2025-06-14,19:35:42.000,165,11071098,-795,0,1749929741,12626.51280168999,85.55733468000108,54337.40465424001 2025-06-14,19:35:43.000,165,11071094,-795,0,1749929742,12626.27703084,85.19077991999802,54337.26491184001 2025-06-14,19:35:44.000,165,11071107,-795,0,1749929743,12626.35113024999,84.77488124999945,54337.31382168001 2025-06-14,19:35:45.000,165,11071035,-795,0,1749929744,12626.39828442,84.38717909999832,54337.43260272001 2025-06-14,19:35:46.000,165,11071037,-795,0,1749929745,12626.43196596999,83.96423130000039,54337.19504064001 2025-06-14,19:35:47.000,165,11071109,-795,0,1749929746,12626.573428479991,83.75275739999779,54337.6352292 2025-06-14,19:35:48.000,165,11071086,-795,0,1749929747,12626.613846339991,83.57652914999926,54337.67016480001 2025-06-14,19:35:49.000,165,11071124,-795,0,1749929748,12626.47238382999,83.52013611000439,54337.61426784 2025-06-14,19:35:50.000,165,11071086,-795,0,1749929749,12626.364602869995,83.59767654000461,54337.65619056 2025-06-14,19:35:51.000,165,11071116,-795,0,1749929750,12626.324185009995,83.7809539200025,54337.59330648 2025-06-14,19:35:52.000,165,11071056,-795,0,1749929751,12626.223140359994,84.14750867999828,54337.50247392001 2025-06-14,19:35:53.000,165,11071074,-795,0,1749929752,12625.967160579989,84.54225995999877,54337.27888608 2025-06-14,19:35:54.000,165,11071092,-795,0,1749929753,12625.866115929988,84.8665199399984,54337.2509376 2025-06-14,19:35:55.000,165,11071044,-795,0,1749929754,12625.751598659997,85.2260255700021,54337.341770160005 2025-06-14,19:35:56.000,165,11071109,-795,0,1749929755,12625.684235560002,85.37405730000319,54337.50247392001 2025-06-14,19:35:57.000,165,11071087,-795,0,1749929756,12625.522564120001,85.57848206999915,54337.60029360001 2025-06-14,19:35:58.000,165,11071110,-795,0,1749929757,12625.414783159991,85.52913816000364,54337.47452544 2025-06-14,19:35:59.000,165,11071119,-795,0,1749929758,12625.084703969995,85.38110643000255,54337.43260272001 2025-06-14,19:36:00.000,165,11071114,-795,0,1749929759,12624.781570019994,85.19782905000466,54337.37670576 2025-06-14,19:36:01.000,165,11071060,-795,0,1749929760,12624.384127730002,84.89471646000311,54337.18805352001 2025-06-14,19:36:02.000,165,11071103,-795,0,1749929761,12624.05404853999,84.54225995999877,54337.02734976001 2025-06-14,19:36:03.000,165,11071081,-795,0,1749929762,12623.83175030999,84.3096386699981,54336.83171040001 2025-06-14,19:36:04.000,165,11071066,-795,0,1749929763,12623.89237709999,84.10521390000213,54336.78280056001 2025-06-14,19:36:05.000,165,11071118,-795,0,1749929764,12624.107939019996,84.04177173000062,54336.84568464 2025-06-14,19:36:06.000,165,11071040,-795,0,1749929765,12624.471699759997,83.99947695000446,54337.06927248001 2025-06-14,19:36:07.000,165,11071096,-795,0,1749929766,12624.795042639998,84.01357521000318,54337.11818232001 2025-06-14,19:36:08.000,165,11071086,-795,0,1749929767,12625.03081348999,84.06996824999806,54337.06927248001 2025-06-14,19:36:09.000,165,11071099,-795,0,1749929768,12625.09817659,84.02062434000254,54336.78280056001 2025-06-14,19:36:10.000,165,11071040,-795,0,1749929769,12625.25984803,84.10521390000213,54336.671006640005 2025-06-14,19:36:11.000,165,11071094,-795,0,1749929770,12625.367628989996,84.21095084999979,54336.838697520005 2025-06-14,19:36:12.000,165,11071171,-795,0,1749929771,12625.455201019991,84.28849128000002,54336.85965888001 2025-06-14,19:36:13.000,165,11071102,-795,0,1749929772,12625.408046849996,84.32373693000409,54336.59414832001 2025-06-14,19:36:14.000,165,11071130,-795,0,1749929773,12625.468673639996,84.35193345000152,54336.66401952001 2025-06-14,19:36:15.000,165,11071090,-795,0,1749929774,12625.38110161,84.32373693000409,54336.67799376 2025-06-14,19:36:16.000,165,11071130,-795,0,1749929775,12625.31373850999,84.30258953999873,54336.74786496 2025-06-14,19:36:17.000,165,11071123,-795,0,1749929776,12625.15206706999,84.2391473700045,54336.65004528 2025-06-14,19:36:18.000,165,11071124,-795,0,1749929777,12624.741152159993,84.1263612900002,54336.36357336 2025-06-14,19:36:19.000,165,11071131,-795,0,1749929778,12624.417809279992,84.0629191199987,54336.15395976 2025-06-14,19:36:20.000,165,11071091,-795,0,1749929779,12624.1618295,84.01357521000318,54336.23081808001 2025-06-14,19:36:21.000,165,11071140,-795,0,1749929780,12623.91932234,83.97128042999975,54336.25177944 2025-06-14,19:36:22.000,165,11071073,-795,0,1749929781,12623.7576509,84.0276734700019,54336.10504992 2025-06-14,19:36:23.000,165,11071142,-795,0,1749929782,12623.589243149989,84.16865607000364,54335.92338480001 2025-06-14,19:36:24.000,165,11071084,-795,0,1749929783,12623.69028779999,84.3730808399996,54336.30068928 2025-06-14,19:36:25.000,165,11071119,-795,0,1749929784,12623.91258602999,84.4717686599979,54336.2727408 2025-06-14,19:36:26.000,165,11071145,-795,0,1749929785,12624.107939019996,84.59160387000156,54336.18889536001 2025-06-14,19:36:27.000,165,11071120,-795,0,1749929786,12624.464963450002,84.69734081999923,54336.16094688001 2025-06-14,19:36:28.000,165,11071063,-795,0,1749929787,12624.815251569999,84.71848821000458,54335.713771200004 2025-06-14,19:36:29.000,165,11071108,-795,0,1749929788,12625.19248492999,84.68324256000051,54335.664861360005 2025-06-14,19:36:30.000,165,11071059,-795,0,1749929789,12625.697708179992,84.61275125999964,54335.818578 2025-06-14,19:36:31.000,165,11071136,-795,0,1749929790,12626.000842129994,84.54930908999813,54335.84652648001 2025-06-14,19:36:32.000,165,11071143,-795,0,1749929791,12626.25682191,84.47881779000454,54335.82556512001 2025-06-14,19:36:33.000,165,11071077,-795,0,1749929792,12626.182722499994,84.40127736000431,54335.79062952 2025-06-14,19:36:34.000,165,11071083,-795,0,1749929793,12626.25008559999,84.30258953999873,54335.86748784 2025-06-14,19:36:35.000,165,11071059,-795,0,1749929794,12626.202931429994,84.20390172000043,54335.881462080004 2025-06-14,19:36:36.000,165,11071148,-795,0,1749929795,12626.14904094999,84.03472260000126,54335.94434616001 2025-06-14,19:36:37.000,165,11071131,-795,0,1749929796,12625.933479029998,83.92193652000424,54335.713771200004 2025-06-14,19:36:38.000,165,11071113,-795,0,1749929797,12625.724653420002,83.66111870999885,54335.69280984 2025-06-14,19:36:39.000,165,11071158,-795,0,1749929798,12625.455201019991,83.45669394000288,54335.62992576 2025-06-14,19:36:40.000,165,11071120,-795,0,1749929799,12625.28005696,83.21702352000284,54335.72774544001 2025-06-14,19:36:41.000,165,11071082,-795,0,1749929800,12625.13859445,83.04079527000431,54335.69979696 2025-06-14,19:36:42.000,165,11071105,-795,0,1749929801,12625.05102241999,82.79407572000491,54335.79062952 2025-06-14,19:36:43.000,165,11071112,-795,0,1749929802,12625.003868249994,82.69538789999933,54335.68582272001 2025-06-14,19:36:44.000,165,11071132,-795,0,1749929803,12625.185748619995,82.60374921000039,54335.58101592 2025-06-14,19:36:45.000,165,11071098,-795,0,1749929804,12625.40131054,82.58965095000167,54335.53210608 2025-06-14,19:36:46.000,165,11071121,-795,0,1749929805,12625.818961759993,82.64604399000382,54335.34345384001 2025-06-14,19:36:47.000,165,11071089,-795,0,1749929806,12626.101886779994,82.70243702999869,54335.30851824 2025-06-14,19:36:48.000,165,11071111,-795,0,1749929807,12626.303976079995,82.81522311000299,54335.21768568 2025-06-14,19:36:49.000,165,11071070,-795,0,1749929808,12626.41849335,82.93505831999937,54335.02903344 2025-06-14,19:36:50.000,165,11071046,-795,0,1749929809,12626.55995586,83.0125987499996,54335.00807208001 2025-06-14,19:36:51.000,165,11071096,-795,0,1749929810,12626.519538,83.09013917999982,54335.33646672 2025-06-14,19:36:52.000,165,11071113,-795,0,1749929811,12626.445438589995,83.11833570000454,54335.161788720005 2025-06-14,19:36:53.000,165,11071094,-795,0,1749929812,12626.384811799995,83.1253848300039,54335.23864704 2025-06-14,19:36:54.000,165,11071107,-795,0,1749929813,12626.39154810999,83.10423743999854,54335.25262128001 2025-06-14,19:36:55.000,165,11071173,-795,0,1749929814,12626.519538,83.01964787999896,54335.24563416 2025-06-14,19:36:56.000,165,11071104,-795,0,1749929815,12626.667736819996,82.88571441000386,54335.24563416 2025-06-14,19:36:57.000,165,11071059,-795,0,1749929816,12626.829408259997,82.6671913800019,54335.23864704 2025-06-14,19:36:58.000,165,11071123,-795,0,1749929817,12626.984343390002,82.42752096000186,54335.161788720005 2025-06-14,19:36:59.000,165,11071049,-795,0,1749929818,12627.058442799993,82.24424358000397,54335.2596084 2025-06-14,19:37:00.000,165,11071105,-795,0,1749929819,12627.220114239994,82.0609661999988,54335.59499016 2025-06-14,19:37:01.000,165,11071084,-795,0,1749929820,12627.260532099994,81.98342576999858,54335.713771200004 2025-06-14,19:37:02.000,165,11071097,-795,0,1749929821,12627.253795789999,81.91998360000434,54335.62992576 2025-06-14,19:37:03.000,165,11071107,-795,0,1749929822,12627.253795789999,81.85654143000284,54335.56005456001 2025-06-14,19:37:04.000,165,11071107,-795,0,1749929823,12627.442412469994,81.97637663999922,54335.46223488 2025-06-14,19:37:05.000,165,11071075,-795,0,1749929824,12627.53672081,82.01867142000265,54335.546080320004 2025-06-14,19:37:06.000,165,11071100,-795,0,1749929825,12627.604083909995,82.04686794000008,54335.47620912 2025-06-14,19:37:07.000,165,11071111,-795,0,1749929826,12627.725337489996,82.06801532999816,54335.56005456001 2025-06-14,19:37:08.000,165,11071107,-795,0,1749929827,12627.725337489996,82.03981881000072,54335.53909320001 2025-06-14,19:37:09.000,165,11071117,-795,0,1749929828,12627.61755653,81.97637663999922,54335.79761664 2025-06-14,19:37:10.000,165,11071117,-795,0,1749929829,12627.624292839995,81.87768882000091,54335.98626888 2025-06-14,19:37:11.000,165,11071101,-795,0,1749929830,12627.49630295,81.79309926000133,54336.02120448001 2025-06-14,19:37:12.000,165,11071131,-795,0,1749929831,12627.341367819994,81.74375534999854,54335.93735904 2025-06-14,19:37:13.000,165,11071059,-795,0,1749929832,12627.112333279998,81.75785361000453,54335.63691288001 2025-06-14,19:37:14.000,165,11071126,-795,0,1749929833,12627.071915419998,81.70850970000174,54335.68582272001 2025-06-14,19:37:15.000,165,11071072,-795,0,1749929834,12626.997816009993,81.76490274000389,54335.77665528001 2025-06-14,19:37:16.000,165,11071064,-795,0,1749929835,12626.916980289992,81.84244317000412,54335.89543632001 2025-06-14,19:37:17.000,165,11071110,-795,0,1749929836,12626.977607079993,81.83539404000476,54335.72774544001 2025-06-14,19:37:18.000,165,11071088,-795,0,1749929837,12627.078651729993,81.88473795000027,54336.0980628 2025-06-14,19:37:19.000,165,11071071,-795,0,1749929838,12627.132542209998,81.9622783800005,54336.09107568001 2025-06-14,19:37:20.000,165,11071114,-795,0,1749929839,12627.260532099994,82.025720550002,54336.237805200006 2025-06-14,19:37:21.000,165,11071080,-795,0,1749929840,12627.36831305999,82.08916272000351,54336.30068928 2025-06-14,19:37:22.000,165,11071067,-795,0,1749929841,12627.47609402,82.1737522800031,54336.09107568001 2025-06-14,19:37:23.000,165,11071124,-795,0,1749929842,12627.462621399995,82.19489967000118,54336.04216584001 2025-06-14,19:37:24.000,165,11071090,-795,0,1749929843,12627.52998449999,82.27948923000076,54336.049152960004 2025-06-14,19:37:25.000,165,11071123,-795,0,1749929844,12627.48956663999,82.4204718300025,54336.0980628 2025-06-14,19:37:26.000,165,11071086,-795,0,1749929845,12627.51651188,82.4557174799993,54336.26575368 2025-06-14,19:37:27.000,165,11071075,-795,0,1749929846,12627.354840439999,82.47686487000465,54336.58017408 2025-06-14,19:37:28.000,165,11071109,-795,0,1749929847,12627.166223759988,82.54735616999824,54336.62908392 2025-06-14,19:37:29.000,165,11071022,-795,0,1749929848,12626.768781469997,82.56850356000359,54336.46139304 2025-06-14,19:37:30.000,165,11071100,-795,0,1749929849,12626.39828442,82.63194572999782,54336.6570324 2025-06-14,19:37:31.000,165,11071097,-795,0,1749929850,12625.960424269993,82.62489659999846,54336.53825136 2025-06-14,19:37:32.000,165,11071100,-795,0,1749929851,12625.36089268,82.62489659999846,54336.54523848001 2025-06-14,19:37:33.000,165,11071150,-795,0,1749929852,12624.741152159993,82.6178474699991,54336.51729000001 2025-06-14,19:37:34.000,165,11071114,-795,0,1749929853,12624.296555699992,82.63194572999782,54336.5871612 2025-06-14,19:37:35.000,165,11071121,-795,0,1749929854,12624.02036699,82.60374921000039,54336.85267176001 2025-06-14,19:37:36.000,165,11071111,-795,0,1749929855,12623.717233039999,82.58260182000231,54336.96446568 2025-06-14,19:37:37.000,165,11071060,-795,0,1749929856,12623.508407429988,82.54735616999824,54336.88062024001 2025-06-14,19:37:38.000,165,11071096,-795,0,1749929857,12623.292845509997,82.54735616999824,54336.66401952001 2025-06-14,19:37:39.000,165,11071075,-795,0,1749929858,12623.292845509997,82.53325790999952,54336.53126424 2025-06-14,19:37:40.000,165,11071095,-795,0,1749929859,12623.454516949998,82.6178474699991,54336.4823544 2025-06-14,19:37:41.000,165,11071075,-795,0,1749929860,12623.670078869989,82.67424051000125,54336.4823544 2025-06-14,19:37:42.000,165,11071111,-795,0,1749929861,12623.85195923999,82.77997745999892,54336.119024160005 2025-06-14,19:37:43.000,165,11071120,-795,0,1749929862,12624.336973559992,82.89981267000258,54336.15395976 2025-06-14,19:37:44.000,165,11071100,-795,0,1749929863,12624.774833709998,83.09013917999982,54336.454405920005 2025-06-14,19:37:45.000,165,11071099,-795,0,1749929864,12625.21269385999,83.259318299999,54336.60812256 2025-06-14,19:37:46.000,165,11071124,-795,0,1749929865,12625.509091499996,83.55538176000118,54336.53825136 2025-06-14,19:37:47.000,165,11071101,-795,0,1749929866,12625.785280210002,83.70341349000228,54336.63607104 2025-06-14,19:37:48.000,165,11071118,-795,0,1749929867,12625.906533789988,83.93603478000296,54336.32863776001 2025-06-14,19:37:49.000,165,11071102,-795,0,1749929868,12625.973896889998,84.08406651000405,54336.36357336 2025-06-14,19:37:50.000,165,11071066,-795,0,1749929869,12626.122095709994,84.2391473700045,54336.52427712001 2025-06-14,19:37:51.000,165,11071038,-795,0,1749929870,12626.068205229989,84.35898258000088,54336.53825136 2025-06-14,19:37:52.000,165,11071110,-795,0,1749929871,12625.913270099998,84.4717686599979,54336.59414832001 2025-06-14,19:37:53.000,165,11071086,-795,0,1749929872,12625.562981980001,84.52816170000006,54336.71292936001 2025-06-14,19:37:54.000,165,11071086,-795,0,1749929873,12625.327211129996,84.64799691000371,54336.73389072001 2025-06-14,19:37:55.000,165,11071063,-795,0,1749929874,12624.902823599994,84.71143907999794,54336.76882632 2025-06-14,19:37:56.000,165,11071133,-795,0,1749929875,12624.505381310002,84.84537255000032,54336.81074904001 2025-06-14,19:37:57.000,165,11071123,-795,0,1749929876,12624.128147949996,84.9299621099999,54336.75485208 2025-06-14,19:37:58.000,165,11071135,-795,0,1749929877,12623.804805069994,84.94406036999862,54336.81773616 2025-06-14,19:37:59.000,165,11071128,-795,0,1749929878,12623.542088979993,84.94406036999862,54336.866646 2025-06-14,19:38:00.000,165,11071116,-795,0,1749929879,12623.265900270002,84.9299621099999,54336.82472328 2025-06-14,19:38:01.000,165,11071083,-795,0,1749929880,12623.110965139997,84.85947080999904,54336.82472328 2025-06-14,19:38:02.000,165,11071119,-795,0,1749929881,12622.929084769996,84.85242167999968,54337.006388400005 2025-06-14,19:38:03.000,165,11071100,-795,0,1749929882,12622.767413329995,84.78897950999817,54336.81773616 2025-06-14,19:38:04.000,165,11071072,-795,0,1749929883,12622.74046809,84.8665199399984,54336.7967748 2025-06-14,19:38:05.000,165,11071109,-795,0,1749929884,12622.74046809,84.85947080999904,54336.80376192 2025-06-14,19:38:06.000,165,11071107,-795,0,1749929885,12622.90213953,84.92291298000055,54336.622096800005 2025-06-14,19:38:07.000,165,11071116,-795,0,1749929886,12623.070547279996,84.95110949999798,54336.61510968001 2025-06-14,19:38:08.000,165,11071081,-795,0,1749929887,12623.238955029992,85.02160079999885,54336.405496080006 2025-06-14,19:38:09.000,165,11071060,-795,0,1749929888,12623.521880049993,85.05684645000292,54336.24479232 2025-06-14,19:38:10.000,165,11071095,-795,0,1749929889,12623.83175030999,85.07094471000164,54336.27972792001 2025-06-14,19:38:11.000,165,11071118,-795,0,1749929890,12624.175302119991,85.09914122999908,54336.59414832001 2025-06-14,19:38:12.000,165,11071108,-795,0,1749929891,12624.417809279992,85.08504297000036,54336.5871612 2025-06-14,19:38:13.000,165,11071097,-795,0,1749929892,12624.579480719993,85.02160079999885,54336.48934152 2025-06-14,19:38:14.000,165,11071092,-795,0,1749929893,12624.707470609988,85.02864992999821,54336.384534720004 2025-06-14,19:38:15.000,165,11071125,-795,0,1749929894,12624.673789059998,84.99340428000141,54336.2028696 2025-06-14,19:38:16.000,165,11071060,-795,0,1749929895,12624.660316439993,85.02864992999821,54336.30068928 2025-06-14,19:38:17.000,165,11071104,-795,0,1749929896,12624.451490829997,85.08504297000036,54336.237805200006 2025-06-14,19:38:18.000,165,11071103,-795,0,1749929897,12624.363918800002,85.14143601000251,54336.070114320006 2025-06-14,19:38:19.000,165,11071113,-795,0,1749929898,12624.262874150001,85.19782905000466,54336.03517872 2025-06-14,19:38:20.000,165,11071123,-795,0,1749929899,12624.107939019996,85.25422208999953,54336.286715040005 2025-06-14,19:38:21.000,165,11071102,-795,0,1749929900,12624.09446639999,85.3247133900004,54336.37056048 2025-06-14,19:38:22.000,165,11071071,-795,0,1749929901,12623.93279495999,85.33176251999976,54336.32165064 2025-06-14,19:38:23.000,165,11071083,-795,0,1749929902,12623.77785983,85.2894677400036,54336.0980628 2025-06-14,19:38:24.000,165,11071080,-795,0,1749929903,12623.764387209994,85.26832034999825,54336.05614008 2025-06-14,19:38:25.000,165,11071143,-795,0,1749929904,12623.73070565999,85.19077991999802,54336.06312720001 2025-06-14,19:38:26.000,165,11071099,-795,0,1749929905,12623.676815179999,85.09209209999972,54336.02120448001 2025-06-14,19:38:27.000,165,11071107,-795,0,1749929906,12623.703760419994,85.02160079999885,54335.98626888 2025-06-14,19:38:28.000,165,11071101,-795,0,1749929907,12623.663342559994,84.90176559000247,54335.89543632001 2025-06-14,19:38:29.000,165,11071093,-795,0,1749929908,12623.717233039999,84.74668473000202,54336.12601128 2025-06-14,19:38:30.000,165,11071072,-795,0,1749929909,12623.744178279994,84.56340735000413,54336.25876656001 2025-06-14,19:38:31.000,165,11071140,-795,0,1749929910,12623.744178279994,84.28849128000002,54336.15395976 2025-06-14,19:38:32.000,165,11071118,-795,0,1749929911,12623.595979459998,84.09111564000341,54336.0980628 2025-06-14,19:38:33.000,165,11071095,-795,0,1749929912,12623.407362780003,83.8161995699993,54335.664861360005 2025-06-14,19:38:34.000,165,11071123,-795,0,1749929913,12623.185064550002,83.61882393000269,54335.62293864 2025-06-14,19:38:35.000,165,11071090,-795,0,1749929914,12623.023393110001,83.48489046000032,54335.59499016 2025-06-14,19:38:36.000,165,11071097,-795,0,1749929915,12622.848249049996,83.47784133000096,54335.615951520005 2025-06-14,19:38:37.000,165,11071115,-795,0,1749929916,12622.65963237,83.52718524000375,54335.47620912 2025-06-14,19:38:38.000,165,11071158,-795,0,1749929917,12622.497960929999,83.63997132000077,54335.62992576 2025-06-14,19:38:39.000,165,11071054,-795,0,1749929918,12622.289135319988,83.74570826999843,54335.46223488 2025-06-14,19:38:40.000,165,11071092,-795,0,1749929919,12622.134200189998,83.90783825999824,54335.42729928 2025-06-14,19:38:41.000,165,11071094,-795,0,1749929920,12622.019682919992,84.04177173000062,54335.231659920006 2025-06-14,19:38:42.000,165,11071120,-795,0,1749929921,12621.925374580002,84.20390172000043,54334.93121376 2025-06-14,19:38:43.000,165,11071063,-795,0,1749929922,12621.844538860001,84.18980346000171,54334.64474184 2025-06-14,19:38:44.000,165,11071092,-795,0,1749929923,12621.918638269992,84.19685259000107,54334.609806240005 2025-06-14,19:38:45.000,165,11071126,-795,0,1749929924,12621.999473989992,84.11226303000149,54334.53294792001 2025-06-14,19:38:46.000,165,11071122,-795,0,1749929925,12622.208299600003,84.01357521000318,54334.64474184 2025-06-14,19:38:47.000,165,11071099,-795,0,1749929926,12622.363234729994,83.86554348000209,54334.9102524 2025-06-14,19:38:48.000,165,11071114,-795,0,1749929927,12622.47101568999,83.83734696000465,54334.88230392 2025-06-14,19:38:49.000,165,11071096,-795,0,1749929928,12622.437334139999,83.77390479000314,54334.68666456 2025-06-14,19:38:50.000,165,11071043,-795,0,1749929929,12622.417125209999,83.74570826999843,54334.679677440006 2025-06-14,19:38:51.000,165,11071061,-795,0,1749929930,12622.316080559998,83.77390479000314,54334.5259608 2025-06-14,19:38:52.000,165,11071083,-795,0,1749929931,12622.161145429993,83.77390479000314,54334.511986560006 2025-06-14,19:38:53.000,165,11071076,-795,0,1749929932,12622.053364469997,83.82324869999866,54334.35826992 2025-06-14,19:38:54.000,165,11071099,-795,0,1749929933,12621.898429339992,83.87259261000145,54334.37923128 2025-06-14,19:38:55.000,165,11071080,-795,0,1749929934,12621.844538860001,83.97128042999975,54334.48403808001 2025-06-14,19:38:56.000,165,11071118,-795,0,1749929935,12621.65592217999,83.95013304000167,54334.74954864001 2025-06-14,19:38:57.000,165,11071086,-795,0,1749929936,12621.53466859999,84.00652608000382,54334.75653576 2025-06-14,19:38:58.000,165,11071143,-795,0,1749929937,12621.298897749999,84.0276734700019,54334.62378048 2025-06-14,19:38:59.000,165,11071123,-795,0,1749929938,12621.143962619994,83.96423130000039,54334.539935040004 2025-06-14,19:39:00.000,165,11071098,-795,0,1749929939,12620.995763799998,83.93603478000296,54334.421154 2025-06-14,19:39:01.000,165,11071079,-795,0,1749929940,12620.894719149997,83.92193652000424,54334.37923128 2025-06-14,19:39:02.000,165,11071105,-795,0,1749929941,12620.699366159992,83.85849435000273,54334.29538584001 2025-06-14,19:39:03.000,165,11071094,-795,0,1749929942,12620.564639960001,83.75980653000443,54334.176604800006 2025-06-14,19:39:04.000,165,11071103,-795,0,1749929943,12620.470331619996,83.717511750001,54334.442115360005 2025-06-14,19:39:05.000,165,11071022,-795,0,1749929944,12620.389495899995,83.6822661000042,54334.43512824001 2025-06-14,19:39:06.000,165,11071125,-795,0,1749929945,12620.227824459995,83.63292219000141,54334.372244160004 2025-06-14,19:39:07.000,165,11071139,-795,0,1749929946,12620.14025243,83.67521697000484,54334.28839872 2025-06-14,19:39:08.000,165,11071093,-795,0,1749929947,12620.012262539989,83.71046262000164,54334.12070784 2025-06-14,19:39:09.000,165,11071125,-795,0,1749929948,12619.904481579993,83.80915043999994,54333.85519728 2025-06-14,19:39:10.000,165,11071134,-795,0,1749929949,12619.958372059999,83.95013304000167,54334.01590104 2025-06-14,19:39:11.000,165,11071095,-795,0,1749929950,12620.005526229994,84.20390172000043,54334.036862400004 2025-06-14,19:39:12.000,165,11071087,-795,0,1749929951,12620.039207779999,84.4858669200039,54333.95301696 2025-06-14,19:39:13.000,165,11071058,-795,0,1749929952,12620.018998849999,84.81012690000352,54334.02987528001 2025-06-14,19:39:14.000,165,11071084,-795,0,1749929953,12620.045944089994,85.15553427000123,54334.08577224 2025-06-14,19:39:15.000,165,11071043,-795,0,1749929954,12619.992053609989,85.52208903000428,54334.07878512001 2025-06-14,19:39:16.000,165,11071096,-795,0,1749929955,12619.897745269998,85.8815946600007,54334.12070784 2025-06-14,19:39:17.000,165,11071101,-795,0,1749929956,12619.709128590002,86.30454245999863,54333.98096544001 2025-06-14,19:39:18.000,165,11071082,-795,0,1749929957,12619.520511909992,86.65699896000297,54333.70846776 2025-06-14,19:39:19.000,165,11071097,-795,0,1749929958,12619.278004749991,86.96011155000451,54333.70846776 2025-06-14,19:39:20.000,165,11071102,-795,0,1749929959,12619.298213679991,87.24912588000007,54333.98096544001 2025-06-14,19:39:21.000,165,11071101,-795,0,1749929960,12619.129805929995,87.46764891000203,54334.02288816 2025-06-14,19:39:22.000,165,11071090,-795,0,1749929961,12619.03549758999,87.6368280300012,54334.176604800006 2025-06-14,19:39:23.000,165,11071105,-795,0,1749929962,12618.867089839994,87.72141759000078,54334.155643440004 2025-06-14,19:39:24.000,165,11071080,-795,0,1749929963,12618.772781499989,87.75666324000485,54334.2115404 2025-06-14,19:39:25.000,165,11071080,-795,0,1749929964,12618.644791609993,87.67912281000463,54334.23250176 2025-06-14,19:39:26.000,165,11071114,-795,0,1749929965,12618.644791609993,87.55928760000097,54334.13468208 2025-06-14,19:39:27.000,165,11071085,-795,0,1749929966,12618.543746959993,87.34076456999901,54334.106733600005 2025-06-14,19:39:28.000,165,11071133,-795,0,1749929967,12618.483120169993,87.11519240999769,54334.071798 2025-06-14,19:39:29.000,165,11071079,-795,0,1749929968,12618.415757069997,86.84027634000086,54333.86218440001 2025-06-14,19:39:30.000,165,11071063,-795,0,1749929969,12618.415757069997,86.5865076600021,54333.890132880006 2025-06-14,19:39:31.000,165,11071071,-795,0,1749929970,12618.442702309992,86.33273898000334,54334.1416692 2025-06-14,19:39:32.000,165,11071081,-795,0,1749929971,12618.429229690002,86.14946159999818,54334.057823760006 2025-06-14,19:39:33.000,165,11071092,-795,0,1749929972,12618.328185040002,85.98733160999836,54333.92506848 2025-06-14,19:39:34.000,165,11071106,-795,0,1749929973,12618.233876699996,85.87454553000134,54333.88314576001 2025-06-14,19:39:35.000,165,11071073,-795,0,1749929974,12618.179986219991,85.83225074999791,54333.72942912 2025-06-14,19:39:36.000,165,11071100,-795,0,1749929975,12618.011578469996,85.83929988000455,54333.652570800004 2025-06-14,19:39:37.000,165,11071119,-795,0,1749929976,12617.762335,85.83929988000455,54333.57571248001 2025-06-14,19:39:38.000,165,11071084,-795,0,1749929977,12617.486146289993,85.88864379000006,54333.35212464 2025-06-14,19:39:39.000,165,11071070,-795,0,1749929978,12617.324474849993,85.88864379000006,54333.38007312001 2025-06-14,19:39:40.000,165,11071097,-795,0,1749929979,12617.250375440002,86.00847900000372,54333.69449352001 2025-06-14,19:39:41.000,165,11071131,-795,0,1749929980,12617.156067099997,86.10011769000266,54333.68051928 2025-06-14,19:39:42.000,165,11071085,-795,0,1749929981,12617.081967689992,86.2270020299984,54333.58968672 2025-06-14,19:39:43.000,165,11071090,-795,0,1749929982,12617.028077210001,86.31159158999799,54333.338150400006 2025-06-14,19:39:44.000,165,11071106,-795,0,1749929983,12617.162803409992,86.4878198400038,54333.35212464 2025-06-14,19:39:45.000,165,11071091,-795,0,1749929984,12617.216693889997,86.6217533099989,54333.435970080005 2025-06-14,19:39:46.000,165,11071086,-795,0,1749929985,12617.277320679998,86.7838832999987,54333.35911176001 2025-06-14,19:39:47.000,165,11071109,-795,0,1749929986,12617.385101639993,86.92486590000044,54333.366098880004 2025-06-14,19:39:48.000,165,11071069,-795,0,1749929987,12617.438992119998,87.0306028499981,54333.2333436 2025-06-14,19:39:49.000,165,11071142,-795,0,1749929988,12617.526564149994,87.08699589000025,54333.435970080005 2025-06-14,19:39:50.000,165,11071088,-795,0,1749929989,12617.75559868999,87.11519240999769,54333.6176352 2025-06-14,19:39:51.000,165,11071083,-795,0,1749929990,12617.95768798999,87.0447011100041,54333.603660960005 2025-06-14,19:39:52.000,165,11071116,-795,0,1749929991,12618.179986219991,87.0447011100041,54333.5826996 2025-06-14,19:39:53.000,165,11071067,-795,0,1749929992,12618.395548139997,86.92486590000044,54333.13552392 2025-06-14,19:39:54.000,165,11071070,-795,0,1749929993,12618.651527919988,86.9319150299998,54333.14251104001 2025-06-14,19:39:55.000,165,11071071,-795,0,1749929994,12618.927716629994,86.71339199999784,54333.20539512 2025-06-14,19:39:56.000,165,11071117,-795,0,1749929995,12619.15675116999,86.65699896000297,54333.17744664 2025-06-14,19:39:57.000,165,11071084,-795,0,1749929996,12619.331895229996,86.54421287999867,54333.19142088001 2025-06-14,19:39:58.000,165,11071114,-795,0,1749929997,12619.446412500001,86.3397881100027,54333.29622768 2025-06-14,19:39:59.000,165,11071090,-795,0,1749929998,12619.500302979992,86.2270020299984,54333.27526632 2025-06-14,19:40:00.000,165,11071087,-795,0,1749929999,12619.581138699992,86.17765812000289,54333.317189040004 2025-06-14,19:40:01.000,165,11071089,-795,0,1749930000,12619.527248220002,86.05077377999987,54333.31020192001 2025-06-14,19:40:02.000,165,11071091,-795,0,1749930001,12619.426203570001,85.98733160999836,54333.04469136001 2025-06-14,19:40:03.000,165,11071062,-795,0,1749930002,12619.26453213,85.93093857000349,54332.93988456 2025-06-14,19:40:04.000,165,11071059,-795,0,1749930003,12619.13654223999,85.90274204999878,54332.94687168 2025-06-14,19:40:05.000,165,11071071,-795,0,1749930004,12619.02202497,85.86749640000198,54332.849052 2025-06-14,19:40:06.000,165,11071064,-795,0,1749930005,12619.02202497,85.81815248999919,54333.01674288 2025-06-14,19:40:07.000,165,11071115,-795,0,1749930006,12618.96139818,85.81815248999919,54333.18443376 2025-06-14,19:40:08.000,165,11071102,-795,0,1749930007,12618.988343419995,85.81815248999919,54333.0586656 2025-06-14,19:40:09.000,165,11071144,-795,0,1749930008,12619.03549758999,85.76175945000432,54332.82110352 2025-06-14,19:40:10.000,165,11071072,-795,0,1749930009,12619.12306962,85.75471031999768,54332.765206560005 2025-06-14,19:40:11.000,165,11071107,-795,0,1749930010,12619.291477369996,85.72651380000025,54332.66039976001 2025-06-14,19:40:12.000,165,11071132,-795,0,1749930011,12619.453148809996,85.76880858000368,54332.499696000006 2025-06-14,19:40:13.000,165,11071102,-715,0,1749930012,12619.594611319997,85.75471031999768,54332.45777328 2025-06-14,19:40:14.000,165,11071089,-795,0,1749930013,12619.897745269998,85.71241554000153,54332.478734640004 2025-06-14,19:40:15.000,165,11071099,-795,0,1749930014,12620.24129708,85.60667859000387,54332.54161872001 2025-06-14,19:40:16.000,165,11071063,-795,0,1749930015,12620.40296852,85.56438381000044,54332.548605840006 2025-06-14,19:40:17.000,165,11071096,-795,0,1749930016,12620.719575089992,85.41635207999934,54332.73725808001 2025-06-14,19:40:18.000,165,11071050,-795,0,1749930017,12620.867773910002,85.24717296000017,54332.56258008 2025-06-14,19:40:19.000,165,11071077,-795,0,1749930018,12621.042917969993,85.1132394899978,54332.79315504 2025-06-14,19:40:20.000,165,11071109,-795,0,1749930019,12621.049654279988,84.96520776000398,54332.43681192 2025-06-14,19:40:21.000,165,11071090,-795,0,1749930020,12621.258479889999,84.84537255000032,54332.380914960006 2025-06-14,19:40:22.000,165,11071088,-795,0,1749930021,12621.42015133,84.72553734000394,54332.54161872001 2025-06-14,19:40:23.000,165,11071132,-795,0,1749930022,12621.346051919994,84.7678321200001,54332.32501800001 2025-06-14,19:40:24.000,165,11071056,-795,0,1749930023,12621.37299715999,84.85242167999968,54332.38790208 2025-06-14,19:40:25.000,165,11071031,-795,0,1749930024,12621.42015133,84.9793060200027,54332.7442452 2025-06-14,19:40:26.000,165,11071085,-795,0,1749930025,12621.39320608999,85.14848514000187,54332.61847704001 2025-06-14,19:40:27.000,165,11071106,-795,0,1749930026,12621.39320608999,85.35290990999783,54332.6045028 2025-06-14,19:40:28.000,165,11071110,-795,0,1749930027,12621.39320608999,85.536187290003,54332.548605840006 2025-06-14,19:40:29.000,165,11071066,-795,0,1749930028,12621.48077812,85.76880858000368,54332.34597936 2025-06-14,19:40:30.000,165,11071101,-795,0,1749930029,12621.689603729996,85.90979117999814,54332.54161872001 2025-06-14,19:40:31.000,165,11071101,-795,0,1749930030,12621.891693029997,86.07897030000458,54332.54161872001 2025-06-14,19:40:32.000,165,11071136,-795,0,1749930031,12622.087046020002,86.21290376999968,54332.52065736001 2025-06-14,19:40:33.000,165,11071082,-795,0,1749930032,12622.289135319988,86.31159158999799,54332.40886344 2025-06-14,19:40:34.000,165,11071107,-795,0,1749930033,12622.518169859999,86.41027941000357,54332.674374 2025-06-14,19:40:35.000,165,11071058,-795,0,1749930034,12622.82130381,86.46667244999844,54332.72328384 2025-06-14,19:40:36.000,165,11071068,-795,0,1749930035,12622.976238939991,86.53011461999995,54332.674374 2025-06-14,19:40:37.000,165,11071109,-795,0,1749930036,12623.272636579997,86.6217533099989,54332.90494896001 2025-06-14,19:40:38.000,165,11071107,-795,0,1749930037,12623.481462189993,86.6499498300036,54332.863026240004 2025-06-14,19:40:39.000,165,11071084,-795,0,1749930038,12623.616188389999,86.69224460999976,54332.80014216 2025-06-14,19:40:40.000,165,11071035,-795,0,1749930039,12623.663342559994,86.69224460999976,54332.7791808 2025-06-14,19:40:41.000,165,11071030,-795,0,1749930040,12623.636397319999,86.63585157000489,54332.84206488 2025-06-14,19:40:42.000,165,11071081,-795,0,1749930041,12623.461253259993,86.55126200999803,54332.80014216 2025-06-14,19:40:43.000,165,11071097,-795,0,1749930042,12623.326527060002,86.39618115000485,54332.99578152001 2025-06-14,19:40:44.000,165,11071097,-795,0,1749930043,12623.077283589992,86.2411002900044,54333.17744664 2025-06-14,19:40:45.000,165,11071112,-755,0,1749930044,12622.868457979996,86.03667552000115,54333.20539512 2025-06-14,19:40:46.000,165,11071067,-795,0,1749930045,12622.69331391999,85.82520161999855,54333.38007312001 2025-06-14,19:40:47.000,165,11071113,-795,0,1749930046,12622.464279379994,85.70536641000217,54333.366098880004 2025-06-14,19:40:48.000,165,11071076,-795,0,1749930047,12622.309344249988,85.56438381000044,54333.198408000004 2025-06-14,19:40:49.000,165,11071082,-795,0,1749930048,12622.080309709992,85.43045033999806,54333.09360120001 2025-06-14,19:40:50.000,165,11071051,-795,0,1749930049,12621.979265059992,85.3247133900004,54333.01674288 2025-06-14,19:40:51.000,165,11071088,-795,0,1749930050,12621.898429339992,85.2894677400036,54333.16347240001 2025-06-14,19:40:52.000,165,11071118,-795,0,1749930051,12621.871484099996,85.33176251999976,54333.19142088001 2025-06-14,19:40:53.000,165,11071069,-795,0,1749930052,12621.783912070001,85.38110643000255,54333.25430496 2025-06-14,19:40:54.000,165,11071111,-795,0,1749930053,12621.898429339992,85.44454860000405,54333.33116328001 2025-06-14,19:40:55.000,165,11071084,-795,0,1749930054,12622.033155539997,85.536187290003,54333.45693144001 2025-06-14,19:40:56.000,165,11071075,-795,0,1749930055,12622.127463880002,85.6701207599981,54333.45693144001 2025-06-14,19:40:57.000,165,11071055,-795,0,1749930056,12622.241981149993,85.85339814000326,54333.14251104001 2025-06-14,19:40:58.000,165,11071121,-795,0,1749930057,12622.316080559998,85.93798770000285,54333.002768640006 2025-06-14,19:40:59.000,165,11070991,-795,0,1749930058,12622.477751999999,86.07897030000458,54333.06565272 2025-06-14,19:41:00.000,165,11071085,-795,0,1749930059,12622.61247819999,86.17060899000353,54333.2333436 2025-06-14,19:41:01.000,165,11071105,-795,0,1749930060,12622.666368679995,86.2411002900044,54333.268279200005 2025-06-14,19:41:02.000,165,11071077,-795,0,1749930061,12622.6798413,86.29749332999927,54333.38007312001 2025-06-14,19:41:03.000,165,11071111,-795,0,1749930062,12622.80109488,86.31864072000462,54333.40103448 2025-06-14,19:41:04.000,165,11071103,-795,0,1749930063,12622.96276632,86.32568985000398,54333.51981552 2025-06-14,19:41:05.000,165,11071028,-795,0,1749930064,12623.164855620002,86.28339507000055,54333.6176352 2025-06-14,19:41:06.000,165,11071073,-795,0,1749930065,12623.292845509997,86.29044419999991,54333.40103448 2025-06-14,19:41:07.000,165,11071113,-795,0,1749930066,12623.461253259993,86.21995289999904,54333.47789280001 2025-06-14,19:41:08.000,165,11071081,-795,0,1749930067,12623.663342559994,86.08601943000394,54333.554751120006 2025-06-14,19:41:09.000,165,11071074,-795,0,1749930068,12623.73070565999,85.980282479999,54333.4429572 2025-06-14,19:41:10.000,165,11071087,-795,0,1749930069,12623.926058649995,85.86044727000262,54333.59667384001 2025-06-14,19:41:11.000,165,11071124,-795,0,1749930070,12624.12141164,85.67716989000473,54333.85519728 2025-06-14,19:41:12.000,165,11071054,-795,0,1749930071,12624.343709870001,85.55028555000172,54334.036862400004 2025-06-14,19:41:13.000,165,11071015,-795,0,1749930072,12624.411072969997,85.43045033999806,54333.890132880006 2025-06-14,19:41:14.000,165,11071138,-795,0,1749930073,12624.606425960003,85.20487818000402,54333.987952560004 2025-06-14,19:41:15.000,165,11071037,-795,0,1749930074,12624.768097399989,84.98635515000205,54333.8272488 2025-06-14,19:41:16.000,165,11071115,-795,0,1749930075,12624.896087289999,84.85242167999968,54333.91109424001 2025-06-14,19:41:17.000,165,11071107,-795,0,1749930076,12624.983659319994,84.68324256000051,54333.939042720005 2025-06-14,19:41:18.000,165,11071103,-795,0,1749930077,12625.084703969995,84.54225995999877,54333.890132880006 2025-06-14,19:41:19.000,165,11071085,-795,0,1749930078,12625.185748619995,84.42947388000175,54333.86218440001 2025-06-14,19:41:20.000,165,11071118,-795,0,1749930079,12625.394574229991,84.36603171000024,54334.13468208 2025-06-14,19:41:21.000,165,11071043,-795,0,1749930080,12625.495618879992,84.42242475000239,54333.83423592001 2025-06-14,19:41:22.000,165,11071090,-795,0,1749930081,12625.798752829993,84.43652301000111,54334.00192680001 2025-06-14,19:41:23.000,165,11071119,-795,0,1749930082,12625.960424269993,84.49291605000326,54333.91808136 2025-06-14,19:41:24.000,165,11071125,-795,0,1749930083,12626.27029452999,84.66914430000179,54333.63859656 2025-06-14,19:41:25.000,165,11071055,-795,0,1749930084,12626.485856449995,84.7678321200001,54333.652570800004 2025-06-14,19:41:26.000,165,11071080,-795,0,1749930085,12627.031497559998,84.89471646000311,54333.71545488001 2025-06-14,19:41:27.000,165,11071050,-795,0,1749930086,12627.45588509,84.99340428000141,54333.74340336001 2025-06-14,19:41:28.000,165,11071080,-795,0,1749930087,12627.913954169991,85.077993840001,54333.820261680004 2025-06-14,19:41:29.000,165,11071024,-795,0,1749930088,12628.291187529998,85.1132394899978,54333.92506848 2025-06-14,19:41:30.000,165,11071059,-795,0,1749930089,12628.74925660999,85.10619035999844,54334.09275936 2025-06-14,19:41:31.000,165,11071090,-795,0,1749930090,12629.086072109996,85.13438688000315,54334.11372072 2025-06-14,19:41:32.000,165,11071053,-795,0,1749930091,12629.490250709998,85.05684645000292,54334.25346312 2025-06-14,19:41:33.000,165,11071099,-795,0,1749930092,12629.651922149998,85.00750254000013,54334.02288816 2025-06-14,19:41:34.000,165,11071088,-795,0,1749930093,12629.800120969994,84.8312742900016,54334.00192680001 2025-06-14,19:41:35.000,165,11071089,-795,0,1749930094,12629.901165619995,84.5845547400022,54334.274424480005 2025-06-14,19:41:36.000,165,11071051,-795,0,1749930095,12629.96852871999,84.2391473700045,54334.40019264 2025-06-14,19:41:37.000,165,11071037,-795,0,1749930096,12629.941583479995,83.85849435000273,54334.491025200005 2025-06-14,19:41:38.000,165,11071122,-795,0,1749930097,12629.901165619995,83.34390785999858,54334.7355744 2025-06-14,19:41:39.000,165,11071087,-795,0,1749930098,12629.726021559989,82.84341963000043,54334.68666456 2025-06-14,19:41:40.000,165,11071108,-795,0,1749930099,12629.624976909989,82.29358748999948,54334.71461304 2025-06-14,19:41:41.000,165,11071065,-795,0,1749930100,12629.530668569998,81.76490274000389,54334.95217512 2025-06-14,19:41:42.000,165,11071056,-795,0,1749930101,12629.483514400003,81.29966016000253,54334.707625920004 2025-06-14,19:41:43.000,165,11071061,-795,0,1749930102,12629.193853069992,80.86966322999797,54334.60281912001 2025-06-14,19:41:44.000,165,11071080,-795,0,1749930103,12629.173644139992,80.62999280999793,54334.79845848001 2025-06-14,19:41:45.000,165,11071010,-795,0,1749930104,12629.099544730001,80.42556804000196,54334.826406960005 2025-06-14,19:41:46.000,165,11071080,-795,0,1749930105,12629.03891794,80.31278195999766,54334.83339408 2025-06-14,19:41:47.000,165,11071073,-795,0,1749930106,12629.052390559991,80.34802761000174,54335.05698192001 2025-06-14,19:41:48.000,165,11071076,-795,0,1749930107,12629.045654249996,80.46081368999876,54334.9102524 2025-06-14,19:41:49.000,165,11071116,-795,0,1749930108,12629.079335800001,80.58769803000177,54334.86832968001 2025-06-14,19:41:50.000,165,11071079,-795,0,1749930109,12629.389206059997,80.83441758000117,54335.05698192001 2025-06-14,19:41:51.000,165,11071068,-795,0,1749930110,12629.598031669993,81.06703887000185,54334.85435544 2025-06-14,19:41:52.000,165,11071108,-795,0,1749930111,12629.840538829994,81.32785667999997,54334.81243272 2025-06-14,19:41:53.000,165,11071066,-795,0,1749930112,12630.062837059995,81.5675271,54334.61679336 2025-06-14,19:41:54.000,165,11071132,-795,0,1749930113,12630.467015659997,81.78605013000197,54334.63076760001 2025-06-14,19:41:55.000,165,11071007,-795,0,1749930114,12630.682577580003,82.00457316000393,54334.92422664 2025-06-14,19:41:56.000,165,11071109,-795,0,1749930115,12630.918348429994,82.13145749999967,54334.95217512 2025-06-14,19:41:57.000,165,11071077,-795,0,1749930116,12631.11370142,82.25834184000269,54335.09890464 2025-06-14,19:41:58.000,165,11071094,-795,0,1749930117,12631.15411928,82.29358748999948,54335.03602056001 2025-06-14,19:41:59.000,165,11071086,-795,0,1749930118,12631.181064519995,82.32883314000355,54335.01505920001 2025-06-14,19:42:00.000,165,11071072,-795,0,1749930119,12631.241691309995,82.31473488000483,54335.043007680004 2025-06-14,19:42:01.000,165,11071053,-795,0,1749930120,12631.08675617999,82.25129271000333,54335.043007680004 2025-06-14,19:42:02.000,165,11071103,-795,0,1749930121,12630.96550259999,82.0750644600048,54335.07095616 2025-06-14,19:42:03.000,165,11071083,-795,0,1749930122,12630.729731749998,81.91293446999771,54335.02903344 2025-06-14,19:42:04.000,165,11071083,-795,0,1749930123,12630.608478169997,81.70850970000174,54335.280569760005 2025-06-14,19:42:05.000,165,11071129,-795,0,1749930124,12630.433334109992,81.60277275000408,54335.329479600005 2025-06-14,19:42:06.000,165,11071083,-795,0,1749930125,12630.09651861,81.60277275000408,54335.20371144001 2025-06-14,19:42:07.000,165,11071076,-795,0,1749930126,12629.93484717,81.58867448999808,54335.60896440001 2025-06-14,19:42:08.000,165,11071079,-795,0,1749930127,12629.611504289998,81.5675271,54335.4342864 2025-06-14,19:42:09.000,165,11071050,-795,0,1749930128,12629.227534619997,81.45474102000298,54335.34345384001 2025-06-14,19:42:10.000,165,11071090,-795,0,1749930129,12628.95134590999,81.29966016000253,54335.16877584 2025-06-14,19:42:11.000,165,11071011,-795,0,1749930130,12628.702102439995,81.20097234000423,54335.161788720005 2025-06-14,19:42:12.000,165,11071135,-795,0,1749930131,12628.580848859994,81.03884235000442,54335.25262128001 2025-06-14,19:42:13.000,165,11071118,-795,0,1749930132,12628.358550629993,80.89081062000332,54335.448260640005 2025-06-14,19:42:14.000,165,11071083,-795,0,1749930133,12628.244033360003,80.77097540999966,54335.378389440004 2025-06-14,19:42:15.000,165,11071084,-795,0,1749930134,12628.156461329992,80.55950151000434,54335.39236368001 2025-06-14,19:42:16.000,165,11071090,-795,0,1749930135,12628.055416679992,80.3198310900043,54335.44127352001 2025-06-14,19:42:17.000,165,11071035,-795,0,1749930136,12627.860063690001,80.08720980000362,54335.210698560004 2025-06-14,19:42:18.000,165,11071083,-795,0,1749930137,12627.69165593999,79.88278503000038,54335.18275008001 2025-06-14,19:42:19.000,165,11071071,-795,0,1749930138,12627.280741029994,79.60786896000354,54335.0499948 2025-06-14,19:42:20.000,165,11071083,-795,0,1749930139,12626.916980289992,79.34705114999815,54334.9801236 2025-06-14,19:42:21.000,165,11071092,-795,0,1749930140,12626.53974693,79.10033159999875,54335.14781448 2025-06-14,19:42:22.000,165,11071106,-795,0,1749930141,12626.014314749998,78.84656292,54335.01505920001 2025-06-14,19:42:23.000,165,11071079,-795,0,1749930142,12625.468673639996,78.64213815000403,54335.22467280001 2025-06-14,19:42:24.000,165,11071072,-795,0,1749930143,12625.0375498,78.47295903000486,54335.22467280001 2025-06-14,19:42:25.000,165,11070992,-795,0,1749930144,12624.633371199998,78.2896816499997,54335.25262128001 2025-06-14,19:42:26.000,165,11071075,-795,0,1749930145,12624.222456290001,78.1557481800046,54334.93820088001 2025-06-14,19:42:27.000,165,11071083,-795,0,1749930146,12623.83848662,78.06410948999837,54334.91723952001 2025-06-14,19:42:28.000,165,11071097,-795,0,1749930147,12623.488198499988,78.01476558000286,54334.76352288 2025-06-14,19:42:29.000,165,11071083,-795,0,1749930148,12623.218746099992,77.97247079999943,54334.85435544 2025-06-14,19:42:30.000,165,11071106,-795,0,1749930149,12623.232218719997,77.97247079999943,54334.847368320006 2025-06-14,19:42:31.000,165,11071091,-795,0,1749930150,12623.131174069997,78.00066732000414,54334.97313648 2025-06-14,19:42:32.000,165,11071114,-795,0,1749930151,12623.151382999997,78.07115861999773,54334.92422664 2025-06-14,19:42:33.000,165,11071005,-795,0,1749930152,12623.124437760001,78.1557481800046,54334.76352288 2025-06-14,19:42:34.000,165,11071131,-795,0,1749930153,12623.279372889992,78.24738687000354,54334.6657032 2025-06-14,19:42:35.000,165,11071120,-795,0,1749930154,12623.353472299998,78.39541860000463,54334.30237296 2025-06-14,19:42:36.000,165,11071083,-795,0,1749930155,12623.515143739998,78.60689249999996,54334.344295680006 2025-06-14,19:42:37.000,165,11071089,-795,0,1749930156,12623.636397319999,78.79016987999785,54334.50499944001 2025-06-14,19:42:38.000,165,11071076,-795,0,1749930157,12623.656606249999,79.00164378000045,54334.539935040004 2025-06-14,19:42:39.000,165,11071075,-795,0,1749930158,12623.528616359989,79.20606855000369,54334.679677440006 2025-06-14,19:42:40.000,165,11071055,-795,0,1749930159,12623.333263369997,79.41754244999902,54334.679677440006 2025-06-14,19:42:41.000,165,11071043,-795,0,1749930160,12622.989711559996,79.65721286999906,54334.60281912001 2025-06-14,19:42:42.000,165,11071070,-795,0,1749930161,12622.585532959994,79.93212894000317,54334.71461304 2025-06-14,19:42:43.000,165,11071114,-795,0,1749930162,12622.026419230002,80.21409413999936,54334.53294792001 2025-06-14,19:42:44.000,165,11071067,-795,0,1749930163,12621.50098705,80.37622412999917,54334.46307672001 2025-06-14,19:42:45.000,165,11071076,-795,0,1749930164,12620.867773910002,80.61589454999921,54334.50499944001 2025-06-14,19:42:46.000,165,11071100,-795,0,1749930165,12620.21435183999,80.77097540999966,54334.58185776001 2025-06-14,19:42:47.000,165,11071082,-795,0,1749930166,12619.513775599997,80.86966322999797,54334.658716080005 2025-06-14,19:42:48.000,165,11071049,-795,0,1749930167,12618.840144599999,80.98244931000227,54334.69365168 2025-06-14,19:42:49.000,165,11071025,-795,0,1749930168,12617.99810584999,80.96835105000355,54334.560896400006 2025-06-14,19:42:50.000,165,11071036,-795,0,1749930169,12617.263848059993,80.9472036599982,54334.58884488 2025-06-14,19:42:51.000,165,11071094,-795,0,1749930170,12616.60368968,80.8767123600046,54334.5259608 2025-06-14,19:42:52.000,165,11071096,-795,0,1749930171,12615.916586059997,80.79917193000438,54334.30237296 2025-06-14,19:42:53.000,165,11071066,-795,0,1749930172,12615.242955059999,80.7639262800003,54334.00192680001 2025-06-14,19:42:54.000,165,11071118,-795,0,1749930173,12614.730995500002,80.64409107000392,54333.88314576001 2025-06-14,19:42:55.000,165,11071099,-795,0,1749930174,12614.353762139996,80.43966630000068,54333.86218440001 2025-06-14,19:42:56.000,165,11071130,-795,0,1749930175,12613.942847229999,80.18589762000192,54333.7573776 2025-06-14,19:42:57.000,165,11070985,-795,0,1749930176,12613.511723390002,79.96737458999996,54333.8272488 2025-06-14,19:42:58.000,165,11071085,-795,0,1749930177,12613.033445379995,79.73475329999928,54333.65955792 2025-06-14,19:42:59.000,165,11071015,-795,0,1749930178,12612.609057849993,79.59377070000482,54333.59667384001 2025-06-14,19:43:00.000,165,11071081,-795,0,1749930179,12612.225088179992,79.47393549000117,54333.47090568 2025-06-14,19:43:01.000,165,11071107,-795,0,1749930180,12611.834382199995,79.42459157999838,54333.35911176001 2025-06-14,19:43:02.000,165,11071089,-795,0,1749930181,12611.511039319994,79.39639506000094,54332.9887944 2025-06-14,19:43:03.000,165,11071046,-795,0,1749930182,12611.093388100002,79.39639506000094,54332.646425520004 2025-06-14,19:43:04.000,165,11071095,-795,0,1749930183,12610.904771419991,79.41049331999966,54332.61847704001 2025-06-14,19:43:05.000,165,11071100,-795,0,1749930184,12610.716154739996,79.5162302700046,54332.56956720001 2025-06-14,19:43:06.000,165,11071071,-795,0,1749930185,12610.48038388999,79.59377070000482,54332.54161872001 2025-06-14,19:43:07.000,165,11071085,-795,0,1749930186,12610.291767209994,79.67131112999778,54332.55559296 2025-06-14,19:43:08.000,165,11071030,-795,0,1749930187,12610.042523739998,79.81229372999951,54332.26912104 2025-06-14,19:43:09.000,165,11071095,-795,0,1749930188,12609.725917169992,79.8968832899991,54332.17828848 2025-06-14,19:43:10.000,165,11071077,-795,0,1749930189,12609.604663589991,80.02376763000211,54332.12239152 2025-06-14,19:43:11.000,165,11071050,-795,0,1749930190,12609.32173856999,80.1436028399985,54331.91277792 2025-06-14,19:43:12.000,165,11071081,-795,0,1749930191,12609.032077239994,80.24933979000343,54331.759061280005 2025-06-14,19:43:13.000,165,11071000,-795,0,1749930192,12608.621162329997,80.34097848000238,54331.53547344001 2025-06-14,19:43:14.000,165,11071074,-795,0,1749930193,12608.32476468999,80.4537645599994,54331.40970528 2025-06-14,19:43:15.000,165,11071079,-795,0,1749930194,12607.974476569994,80.57359977000306,54331.542460560006 2025-06-14,19:43:16.000,165,11071122,-795,0,1749930195,12607.718496789988,80.72163150000415,54331.521499200004 2025-06-14,19:43:17.000,165,11071090,-795,0,1749930196,12607.381681289997,80.80622106000374,54331.43765376 2025-06-14,19:43:18.000,165,11071082,-795,0,1749930197,12607.09201996,80.94015452999884,54331.3118856 2025-06-14,19:43:19.000,165,11071113,-795,0,1749930198,12606.82256755999,81.14457930000208,54331.018426560004 2025-06-14,19:43:20.000,165,11071089,-795,0,1749930199,12606.70131397999,81.37720059000276,54330.920606880005 2025-06-14,19:43:21.000,165,11071002,-795,0,1749930200,12606.452070509993,81.5675271,54330.62714784001 2025-06-14,19:43:22.000,165,11071095,-795,0,1749930201,12606.452070509993,81.80719752000005,54330.52932816001 2025-06-14,19:43:23.000,165,11071094,-795,0,1749930202,12606.330816929993,82.00457316000393,54330.04022976 2025-06-14,19:43:24.000,165,11071070,-795,0,1749930203,12606.425125269998,82.19489967000118,54330.43150848 2025-06-14,19:43:25.000,165,11071090,-795,0,1749930204,12606.660896119989,82.41342270000314,54330.347663040004 2025-06-14,19:43:26.000,165,11071093,-795,0,1749930205,12606.99097531,82.60374921000039,54330.347663040004 2025-06-14,19:43:27.000,165,11071074,-795,0,1749930206,12607.327790809992,82.80817398000363,54330.18695928 2025-06-14,19:43:28.000,165,11071086,-795,0,1749930207,12607.684815239998,82.98440223000216,54329.92843584 2025-06-14,19:43:29.000,165,11071062,-795,0,1749930208,12608.12267538999,83.17472873999941,54329.57209272001 2025-06-14,19:43:30.000,165,11071028,-795,0,1749930209,12608.627898639992,83.36505525000393,54329.55811848 2025-06-14,19:43:31.000,165,11071052,-795,0,1749930210,12609.112912959994,83.64702045000013,54329.52318288001 2025-06-14,19:43:32.000,165,11071083,-795,0,1749930211,12609.719180859996,83.85144522000337,54329.48824728 2025-06-14,19:43:33.000,165,11071095,-795,0,1749930212,12610.096414219988,84.0276734700019,54329.65593816 2025-06-14,19:43:34.000,165,11071104,-795,0,1749930213,12610.615110089995,84.2743930200013,54329.53715712 2025-06-14,19:43:35.000,165,11071130,-795,0,1749930214,12611.079915479997,84.52816170000006,54329.61401544 2025-06-14,19:43:36.000,165,11071070,-795,0,1749930215,12611.490830389994,84.73963560000266,54329.579079840005 2025-06-14,19:43:37.000,165,11071050,-795,0,1749930216,12611.74681017,84.94406036999862,54329.27863368 2025-06-14,19:43:38.000,165,11071089,-795,0,1749930217,12611.915217919995,85.04979732000356,54329.16683976001 2025-06-14,19:43:39.000,165,11071113,-795,0,1749930218,12612.043207809991,85.23307470000145,54329.16683976001 2025-06-14,19:43:40.000,165,11071055,-795,0,1749930219,12612.157725079996,85.38110643000255,54329.22972384 2025-06-14,19:43:41.000,165,11071107,-795,0,1749930220,12611.9691084,85.45159773000341,54329.124917040004 2025-06-14,19:43:42.000,165,11071047,-795,0,1749930221,12612.150988770001,85.52913816000364,54329.579079840005 2025-06-14,19:43:43.000,165,11071065,-795,0,1749930222,12612.083625669991,85.5714329399998,54329.44632456 2025-06-14,19:43:44.000,165,11071107,-795,0,1749930223,12612.00952626,85.57848206999915,54329.362479120005 2025-06-14,19:43:45.000,165,11071024,-795,0,1749930224,12612.016262569996,85.536187290003,54329.41837608 2025-06-14,19:43:46.000,165,11071044,-795,0,1749930225,12612.171197700001,85.55028555000172,54329.15286552 2025-06-14,19:43:47.000,165,11071084,-795,0,1749930226,12612.204879249992,85.55028555000172,54329.22273672 2025-06-14,19:43:48.000,165,11071114,-795,0,1749930227,12612.359814379997,85.49389250999957,54329.20876248 2025-06-14,19:43:49.000,165,11071101,-795,0,1749930228,12612.406968549993,85.40225382000062,54328.96421328 2025-06-14,19:43:50.000,165,11071101,-795,0,1749930229,12612.683157259999,85.35995904000447,54329.30658216001 2025-06-14,19:43:51.000,165,11071045,-795,0,1749930230,12612.993027519995,85.24717296000017,54329.32754352 2025-06-14,19:43:52.000,165,11071052,-795,0,1749930231,12613.370260880001,85.21192731000338,54329.460298800004 2025-06-14,19:43:53.000,165,11071066,-795,0,1749930232,12613.626240659993,85.1132394899978,54329.257672319996 2025-06-14,19:43:54.000,165,11071111,-795,0,1749930233,12614.05736449999,85.08504297000036,54328.99216176 2025-06-14,19:43:55.000,165,11071064,-795,0,1749930234,12614.434597859996,85.077993840001,54329.05504584 2025-06-14,19:43:56.000,165,11071054,-795,0,1749930235,12614.845512769993,85.0427481900042,54329.02011024001 2025-06-14,19:43:57.000,165,11071105,-795,0,1749930236,12615.242955059999,85.10619035999844,54329.17382688 2025-06-14,19:43:58.000,165,11071114,-795,0,1749930237,12615.64713366,85.1766816599993,54329.09696856001 2025-06-14,19:43:59.000,165,11071108,-795,0,1749930238,12616.031103330002,85.29651687000296,54329.36946624 2025-06-14,19:44:00.000,165,11071113,-795,0,1749930239,12616.361182519999,85.43045033999806,54329.45331168001 2025-06-14,19:44:01.000,165,11071042,-795,0,1749930240,12616.62389861,85.57848206999915,54329.47427304001 2025-06-14,19:44:02.000,165,11071037,-795,0,1749930241,12616.933768869996,85.69126815000345,54329.55113136001 2025-06-14,19:44:03.000,165,11071072,-795,0,1749930242,12617.061758759992,85.8815946600007,54329.28562080001 2025-06-14,19:44:04.000,165,11071054,-795,0,1749930243,12617.236902819997,86.0296263900018,54329.32754352 2025-06-14,19:44:05.000,165,11071093,-795,0,1749930244,12617.284056989993,86.15651073000481,54329.460298800004 2025-06-14,19:44:06.000,165,11071099,-795,0,1749930245,12617.385101639993,86.21290376999968,54329.6349768 2025-06-14,19:44:07.000,165,11071086,-795,0,1749930246,12617.304265919993,86.28339507000055,54329.697860880005 2025-06-14,19:44:08.000,165,11071104,-795,0,1749930247,12617.209957580002,86.27634594000119,54330.09612672 2025-06-14,19:44:09.000,165,11071008,-795,0,1749930248,12616.927032560001,86.25519855000312,54329.90747448001 2025-06-14,19:44:10.000,165,11071120,-795,0,1749930249,12616.76536112,86.17765812000289,54329.963371440004 2025-06-14,19:44:11.000,165,11071045,-795,0,1749930250,12616.55653550999,86.0930685600033,54330.033242640005 2025-06-14,19:44:12.000,165,11071088,-795,0,1749930251,12616.41507299999,86.01552813000308,54329.85157752 2025-06-14,19:44:13.000,165,11071090,-795,0,1749930252,12616.246665249993,85.92388944000413,54329.80266768 2025-06-14,19:44:14.000,165,11071075,-795,0,1749930253,12616.260137869998,85.76880858000368,54329.89350024 2025-06-14,19:44:15.000,165,11071081,-795,0,1749930254,12616.347709899994,85.64192424000066,54330.0192684 2025-06-14,19:44:16.000,165,11071058,-795,0,1749930255,12616.374655139989,85.49389250999957,54330.02625552001 2025-06-14,19:44:17.000,165,11071026,-795,0,1749930256,12616.347709899994,85.27536948000488,54329.99830704 2025-06-14,19:44:18.000,165,11071081,-795,0,1749930257,12616.49590871999,85.12028862000443,54330.07516536001 2025-06-14,19:44:19.000,165,11071060,-795,0,1749930258,12616.63737122999,84.97225689000334,54330.082152480005 2025-06-14,19:44:20.000,165,11071065,-795,0,1749930259,12616.792306359996,84.80307777000417,54330.0891396 2025-06-14,19:44:21.000,165,11071060,-795,0,1749930260,12617.007868280001,84.65504604000307,54330.16599792 2025-06-14,19:44:22.000,165,11071115,-795,0,1749930261,12617.257111749997,84.52816170000006,54330.152023680006 2025-06-14,19:44:23.000,165,11071034,-795,0,1749930262,12617.432255809988,84.42242475000239,54330.07516536001 2025-06-14,19:44:24.000,165,11071078,-795,0,1749930263,12617.506355219994,84.35193345000152,54330.04022976 2025-06-14,19:44:25.000,165,11071087,-795,0,1749930264,12617.762335,84.26029476000258,54330.19394640001 2025-06-14,19:44:26.000,165,11071061,-795,0,1749930265,12617.890324889995,84.16865607000364,54330.50836680001 2025-06-14,19:44:27.000,165,11071076,-795,0,1749930266,12618.04526002,84.13341041999956,54330.585225120005 2025-06-14,19:44:28.000,165,11071070,-795,0,1749930267,12618.01831477999,84.11931216000085,54330.60618648001 2025-06-14,19:44:29.000,165,11071082,-795,0,1749930268,12618.10588681,84.13341041999956,54330.84374856001 2025-06-14,19:44:30.000,165,11071110,-795,0,1749930269,12618.112623119996,84.09816477000277,54330.89265840001 2025-06-14,19:44:31.000,165,11071101,-795,0,1749930270,12617.94421537,84.14750867999828,54330.93458112 2025-06-14,19:44:32.000,165,11071117,-795,0,1749930271,12617.580454629999,84.10521390000213,54330.97650384 2025-06-14,19:44:33.000,165,11071108,-795,0,1749930272,12617.196484959997,84.06996824999806,54330.969516720004 2025-06-14,19:44:34.000,165,11071079,-795,0,1749930273,12616.81925159999,84.04177173000062,54331.09528488 2025-06-14,19:44:35.000,165,11071023,-795,0,1749930274,12616.408336689994,83.98537868999847,54331.41669240001 2025-06-14,19:44:36.000,165,11071090,-795,0,1749930275,12616.078257499998,83.92193652000424,54331.57040904 2025-06-14,19:44:37.000,165,11071092,-795,0,1749930276,12615.62018841999,83.85144522000337,54331.57040904 2025-06-14,19:44:38.000,165,11071084,-795,0,1749930277,12615.370944949995,83.80915043999994,54331.80098400001 2025-06-14,19:44:39.000,165,11071088,-795,0,1749930278,12615.101492549999,83.75275739999779,54331.661241600006 2025-06-14,19:44:40.000,165,11071094,-795,0,1749930279,12614.811831220002,83.71046262000164,54331.60534464 2025-06-14,19:44:41.000,165,11071107,-795,0,1749930280,12614.596269299996,83.55538176000118,54331.68220296001 2025-06-14,19:44:42.000,165,11071067,-795,0,1749930281,12614.38744369,83.49898871999903,54331.70316432001 2025-06-14,19:44:43.000,165,11071138,-795,0,1749930282,12614.091046049994,83.4214482899988,54331.5564348 2025-06-14,19:44:44.000,165,11071073,-795,0,1749930283,12613.902429369999,83.32980959999986,54331.79399688 2025-06-14,19:44:45.000,165,11071102,-795,0,1749930284,12613.713812690003,83.26636742999835,54331.81495824 2025-06-14,19:44:46.000,165,11071133,-795,0,1749930285,12613.666658519993,83.15358135000133,54331.95470064 2025-06-14,19:44:47.000,165,11071162,-795,0,1749930286,12613.471305530002,83.13948309000261,54332.03155896 2025-06-14,19:44:48.000,165,11071085,-795,0,1749930287,12613.296161469996,83.18177786999877,54331.94771352001 2025-06-14,19:44:49.000,165,11071090,-795,0,1749930288,12613.10080847999,83.18882699999813,54331.493550720006 2025-06-14,19:44:50.000,165,11071064,-755,0,1749930289,12612.952609659995,83.2240726500022,54331.52848632 2025-06-14,19:44:51.000,165,11071098,-795,0,1749930290,12612.81788345999,83.30866221000178,54331.591370400005 2025-06-14,19:44:52.000,165,11071110,-795,0,1749930291,12612.649475709994,83.35800612000457,54331.48656360001 2025-06-14,19:44:53.000,165,11071124,-795,0,1749930292,12612.393495930002,83.33685872999922,54331.56342192001 2025-06-14,19:44:54.000,165,11071094,-795,0,1749930293,12612.231824490002,83.27341655999771,54331.493550720006 2025-06-14,19:44:55.000,165,11071098,-795,0,1749930294,12612.171197700001,83.04079527000431,54331.57739616 2025-06-14,19:44:56.000,165,11071052,-795,0,1749930295,12612.144252459992,82.83637050000107,54331.542460560006 2025-06-14,19:44:57.000,165,11071038,-795,0,1749930296,12612.110570910001,82.69538789999933,54331.325859840006 2025-06-14,19:44:58.000,165,11071116,-795,0,1749930297,12611.86806375,82.483914000004,54331.22804016001 2025-06-14,19:44:59.000,165,11071067,-795,0,1749930298,12611.713128619995,82.25129271000333,54331.304898480004 2025-06-14,19:45:00.000,165,11071116,-795,0,1749930299,12611.544720869999,81.9622783800005,54331.44464088001 2025-06-14,19:45:01.000,165,11071087,-795,0,1749930300,12611.342631569998,81.51818319000449,54331.40271816 2025-06-14,19:45:02.000,165,11071062,-795,0,1749930301,12611.073179170002,81.10228451999865,54331.542460560006 2025-06-14,19:45:03.000,165,11071088,-795,0,1749930302,12610.951925590001,80.69343497999944,54331.47957648 2025-06-14,19:45:04.000,165,11071039,-795,0,1749930303,12610.857617249996,80.4185189100026,54331.45861512 2025-06-14,19:45:05.000,165,11071060,-795,0,1749930304,12610.574692229995,80.12245545000042,54331.493550720006 2025-06-14,19:45:06.000,165,11071111,-795,0,1749930305,12610.258085659989,79.79819547000079,54331.22804016001 2025-06-14,19:45:07.000,165,11071091,-795,0,1749930306,12610.055996360003,79.43868984000437,54331.2420144 2025-06-14,19:45:08.000,165,11071019,-795,0,1749930307,12609.921270159997,79.08623334000004,54331.018426560004 2025-06-14,19:45:09.000,165,11071078,-795,0,1749930308,12609.975160640002,78.84656292,54331.09528488 2025-06-14,19:45:10.000,165,11071106,-795,0,1749930309,12610.069468979993,78.66328554000211,54331.21406592 2025-06-14,19:45:11.000,165,11071075,-795,0,1749930310,12610.197458869989,78.53640119999909,54331.29791136001 2025-06-14,19:45:12.000,165,11071096,-795,0,1749930311,12610.37933923999,78.58574511000188,54331.26297576 2025-06-14,19:45:13.000,165,11071075,-795,0,1749930312,12610.46691127,78.68443293000018,54330.990478080006 2025-06-14,19:45:14.000,165,11071073,-795,0,1749930313,12610.66900057,78.9100050900015,54330.89265840001 2025-06-14,19:45:15.000,165,11071077,-795,0,1749930314,12610.904771419991,79.18492115999834,54330.71099328 2025-06-14,19:45:16.000,165,11071119,-795,0,1749930315,12611.140542269997,79.50918113999796,54330.86470992001 2025-06-14,19:45:17.000,165,11071084,-795,0,1749930316,12611.356104189988,79.97442371999932,54330.75990312 2025-06-14,19:45:18.000,165,11071083,-795,0,1749930317,12611.504303009999,80.4537645599994,54330.73894176 2025-06-14,19:45:19.000,165,11071103,-795,0,1749930318,12611.544720869999,80.86261409999861,54330.95554248 2025-06-14,19:45:20.000,165,11071122,-795,0,1749930319,12611.524511939999,81.39129885000148,54330.920606880005 2025-06-14,19:45:21.000,165,11071043,-795,0,1749930320,12611.69965599999,81.89883620999899,54331.039387920006 2025-06-14,19:45:22.000,165,11071143,-795,0,1749930321,12611.672710759995,82.3217840100042,54331.02541368 2025-06-14,19:45:23.000,165,11071064,-795,0,1749930322,12611.517775629989,82.75883007000084,54330.81580008001 2025-06-14,19:45:24.000,165,11071091,-795,0,1749930323,12611.463885149999,83.09013917999982,54330.81580008001 2025-06-14,19:45:25.000,165,11071094,-795,0,1749930324,12611.389785739993,83.33685872999922,54330.43150848 2025-06-14,19:45:26.000,165,11071103,-795,0,1749930325,12611.403258359998,83.58357827999862,54330.64810920001 2025-06-14,19:45:27.000,165,11071112,-795,0,1749930326,12611.531248249994,83.78800305000186,54331.01143944001 2025-06-14,19:45:28.000,165,11071066,-795,0,1749930327,12611.571666109994,83.87259261000145,54331.1721432 2025-06-14,19:45:29.000,165,11071064,-795,0,1749930328,12611.60534766,83.99947695000446,54331.04637504 2025-06-14,19:45:30.000,165,11071003,-795,0,1749930329,12611.76028278999,84.01357521000318,54331.10925912001 2025-06-14,19:45:31.000,165,11071080,-795,0,1749930330,12611.88153636999,84.06996824999806,54331.16515608 2025-06-14,19:45:32.000,165,11071080,-795,0,1749930331,12612.083625669991,84.02062434000254,54330.920606880005 2025-06-14,19:45:33.000,165,11071079,-795,0,1749930332,12612.218351869997,83.97832955999911,54330.87868416 2025-06-14,19:45:34.000,165,11071086,-795,0,1749930333,12612.420441169998,83.91488739000488,54330.82977432 2025-06-14,19:45:35.000,165,11071090,-795,0,1749930334,12612.656212019989,83.82324869999866,54330.97650384 2025-06-14,19:45:36.000,165,11071108,-795,0,1749930335,12612.87851024999,83.71046262000164,54330.97650384 2025-06-14,19:45:37.000,165,11071066,-795,0,1749930336,12612.99976382999,83.61177480000333,54331.19310456 2025-06-14,19:45:38.000,165,11071130,-795,0,1749930337,12613.174907889996,83.44259568000416,54330.94156824001 2025-06-14,19:45:39.000,165,11071073,-795,0,1749930338,12613.316370399996,83.4707922000016,54331.04637504 2025-06-14,19:45:40.000,165,11071091,-795,0,1749930339,12613.531932320002,83.41439915999945,54331.19310456 2025-06-14,19:45:41.000,165,11071095,-795,0,1749930340,12613.484778149992,83.42849741999817,54330.57823800001 2025-06-14,19:45:42.000,165,11071062,-795,0,1749930341,12613.801384719998,83.45669394000288,54330.850735680004 2025-06-14,19:45:43.000,165,11071088,-795,0,1749930342,12613.855275199989,83.50603784999839,54330.74592888001 2025-06-14,19:45:44.000,165,11071144,-795,0,1749930343,12614.151672839995,83.57652914999926,54331.08131064001 2025-06-14,19:45:45.000,165,11071000,-795,0,1749930344,12614.293135349995,83.717511750001,54331.00445232 2025-06-14,19:45:46.000,165,11071064,-795,0,1749930345,12614.441334169991,83.79505218000122,54331.19310456 2025-06-14,19:45:47.000,165,11071108,-795,0,1749930346,12614.562587749992,83.93603478000296,54331.207078800006 2025-06-14,19:45:48.000,165,11071115,-795,0,1749930347,12614.771413360002,84.06996824999806,54331.26297576 2025-06-14,19:45:49.000,165,11071095,-795,0,1749930348,12614.912875870003,84.16865607000364,54331.39573104001 2025-06-14,19:45:50.000,165,11071104,-795,0,1749930349,12615.047602069993,84.28144215000066,54331.06034928001 2025-06-14,19:45:51.000,165,11071065,-795,0,1749930350,12615.23621874999,84.39422822999768,54331.088297760005 2025-06-14,19:45:52.000,165,11071034,-795,0,1749930351,12615.45851697999,84.41537562000303,54331.33284696 2025-06-14,19:45:53.000,165,11071029,-795,0,1749930352,12615.47872590999,84.46471952999855,54331.22105304 2025-06-14,19:45:54.000,165,11071069,-795,0,1749930353,12615.680815209991,84.42242475000239,54331.26297576 2025-06-14,19:45:55.000,165,11071050,-795,0,1749930354,12615.694287829996,84.41537562000303,54331.521499200004 2025-06-14,19:45:56.000,165,11071086,-795,0,1749930355,12615.842486649992,84.34488432000217,54331.67521584 2025-06-14,19:45:57.000,165,11071074,-795,0,1749930356,12615.802068789992,84.25324563000322,54331.7660484 2025-06-14,19:45:58.000,165,11071063,-795,0,1749930357,12615.808805100001,84.08406651000405,54331.67521584 2025-06-14,19:45:59.000,165,11071100,-795,0,1749930358,12615.788596170001,83.97128042999975,54331.521499200004 2025-06-14,19:46:00.000,165,11071098,-795,0,1749930359,12615.748178310001,83.75275739999779,54331.54944768 2025-06-14,19:46:01.000,165,11071043,-795,0,1749930360,12615.741441999991,83.62587306000205,54331.70316432001 2025-06-14,19:46:02.000,165,11071070,-795,0,1749930361,12615.680815209991,83.42849741999817,54331.66822872 2025-06-14,19:46:03.000,165,11071098,-795,0,1749930362,12615.62018841999,83.23112178000156,54331.58438328001 2025-06-14,19:46:04.000,165,11071097,-795,0,1749930363,12615.59997948999,83.04784440000367,54331.84989384001 2025-06-14,19:46:05.000,165,11071054,-795,0,1749930364,12615.57977055999,82.84341963000043,54331.877842320006 2025-06-14,19:46:06.000,165,11071090,-795,0,1749930365,12615.748178310001,82.66014225000254,54332.00361048 2025-06-14,19:46:07.000,165,11071103,-795,0,1749930366,12615.842486649992,82.53325790999952,54332.094443040005 2025-06-14,19:46:08.000,165,11071090,-795,0,1749930367,12615.909849750002,82.42752096000186,54331.93373928 2025-06-14,19:46:09.000,165,11071067,-795,0,1749930368,12615.950267610002,82.3076857499982,54331.759061280005 2025-06-14,19:46:10.000,165,11071032,-795,0,1749930369,12616.105202739993,82.1737522800031,54331.91277792 2025-06-14,19:46:11.000,165,11071104,-795,0,1749930370,12616.246665249993,82.10326098000223,54332.0105976 2025-06-14,19:46:12.000,165,11071047,-795,0,1749930371,12616.43528192999,82.01162229000329,54331.96168776 2025-06-14,19:46:13.000,165,11071086,-795,0,1749930372,12616.46222717,81.90588533999835,54332.17828848 2025-06-14,19:46:14.000,165,11071084,-795,0,1749930373,12616.41507299999,81.77900100000261,54332.0804688 2025-06-14,19:46:15.000,165,11071025,-795,0,1749930374,12616.4824361,81.68736231000366,54332.11540440001 2025-06-14,19:46:16.000,165,11071062,-795,0,1749930375,12616.56327182,81.6168710100028,54332.48572176 2025-06-14,19:46:17.000,165,11071029,-795,0,1749930376,12616.41507299999,81.53933058000257,54332.33899224 2025-06-14,19:46:18.000,165,11071086,-795,0,1749930377,12616.287083109994,81.4053971100002,54332.26912104 2025-06-14,19:46:19.000,165,11071085,-795,0,1749930378,12616.004158089992,81.26441450999846,54332.24815968 2025-06-14,19:46:20.000,165,11071080,-795,0,1749930379,12615.721233069991,81.16572669000016,54332.33899224 2025-06-14,19:46:21.000,165,11071106,-795,0,1749930380,12615.431571739995,81.04589148000377,54332.48572176 2025-06-14,19:46:22.000,165,11071093,-795,0,1749930381,12615.108228859994,80.9119580100014,54332.75123232 2025-06-14,19:46:23.000,165,11071090,-795,0,1749930382,12614.710786570002,80.77802453999902,54332.73027096 2025-06-14,19:46:24.000,165,11071095,-795,0,1749930383,12614.34702583,80.68638585000008,54332.5346316 2025-06-14,19:46:25.000,165,11071076,-795,0,1749930384,12614.13820021999,80.58769803000177,54332.78616792001 2025-06-14,19:46:26.000,165,11071064,-795,0,1749930385,12613.895693059989,80.44671543000004,54332.28309528001 2025-06-14,19:46:27.000,165,11071097,-795,0,1749930386,12613.673394830003,80.39032238999789,54332.40187632001 2025-06-14,19:46:28.000,165,11071085,-795,0,1749930387,12613.606031729993,80.27753631000087,54332.47174752001 2025-06-14,19:46:29.000,165,11071067,-795,0,1749930388,12613.471305530002,80.20704501,54332.429824800005 2025-06-14,19:46:30.000,165,11071087,-795,0,1749930389,12613.545404939992,80.11540632000106,54332.5346316 2025-06-14,19:46:31.000,165,11071056,-795,0,1749930390,12613.552141250002,79.98852197999804,54332.89097472 2025-06-14,19:46:32.000,165,11071102,-795,0,1749930391,12613.565613869992,79.95327633000124,54332.89097472 2025-06-14,19:46:33.000,165,11071018,-795,0,1749930392,12613.511723390002,79.77704808000271,54332.73725808001 2025-06-14,19:46:34.000,165,11071119,-795,0,1749930393,12613.626240659993,79.6149180900029,54332.75821944001 2025-06-14,19:46:35.000,165,11071060,-795,0,1749930394,12613.653185900002,79.53737766000268,54332.56258008 2025-06-14,19:46:36.000,165,11071124,-795,0,1749930395,12613.760966859998,79.42459157999838,54332.667386880006 2025-06-14,19:46:37.000,165,11071091,-795,0,1749930396,12613.713812690003,79.27655985000456,54332.61847704001 2025-06-14,19:46:38.000,165,11071082,-795,0,1749930397,12613.835066269989,79.14262638000218,54332.58354144 2025-06-14,19:46:39.000,165,11071103,-795,0,1749930398,12613.848538889994,79.00164378000045,54332.667386880006 2025-06-14,19:46:40.000,165,11071095,-795,0,1749930399,12613.882220439998,78.92410335000022,54333.10757544 2025-06-14,19:46:41.000,165,11071043,-795,0,1749930400,12613.888956749994,78.83246466000128,54333.030717120004 2025-06-14,19:46:42.000,165,11071079,-795,0,1749930401,12613.888956749994,78.77607161999913,54332.95385880001 2025-06-14,19:46:43.000,165,11071083,-795,0,1749930402,12613.835066269989,78.6985311899989,54332.91193608 2025-06-14,19:46:44.000,165,11071078,-795,0,1749930403,12613.97652877999,78.67033467000147,54332.70930960001 2025-06-14,19:46:45.000,165,11071091,-795,0,1749930404,12613.99673770999,78.7126294500049,54332.82809064001 2025-06-14,19:46:46.000,165,11071062,-795,0,1749930405,12614.22577225,78.79016987999785,54332.90494896001 2025-06-14,19:46:47.000,165,11071078,-795,0,1749930406,12614.29987165999,78.85361204999936,54332.96783304 2025-06-14,19:46:48.000,165,11071071,-795,0,1749930407,12614.38070737999,78.98049639000237,54332.99578152001 2025-06-14,19:46:49.000,165,11071034,-795,0,1749930408,12614.38070737999,79.04393856000388,54333.100588320005 2025-06-14,19:46:50.000,165,11071037,-795,0,1749930409,12614.46827941,79.16377377000026,54333.21238224001 2025-06-14,19:46:51.000,165,11071101,-795,0,1749930410,12614.555851439996,79.2554124599992,54333.3032148 2025-06-14,19:46:52.000,165,11071084,-795,0,1749930411,12614.535642509996,79.43868984000437,54333.25430496 2025-06-14,19:46:53.000,165,11071068,-795,0,1749930412,12614.44807048,79.56557418000011,54332.96783304 2025-06-14,19:46:54.000,165,11071076,-795,0,1749930413,12614.522169889991,79.69245852000313,54333.01674288 2025-06-14,19:46:55.000,165,11071062,-795,0,1749930414,12614.522169889991,79.82639198999823,54333.21238224001 2025-06-14,19:46:56.000,165,11071099,-795,0,1749930415,12614.582796679992,79.99557111000468,54333.3032148 2025-06-14,19:46:57.000,165,11071033,-795,0,1749930416,12614.508697270001,80.17884849000257,54333.25430496 2025-06-14,19:46:58.000,165,11071042,-795,0,1749930417,12614.475015719996,80.36212587000045,54333.338150400006 2025-06-14,19:46:59.000,165,11071016,-795,0,1749930418,12614.535642509996,80.49605934000283,54333.35911176001 2025-06-14,19:47:00.000,165,11071113,-795,0,1749930419,12614.650159780002,80.69343497999944,54333.46391856 2025-06-14,19:47:01.000,165,11071066,-795,0,1749930420,12614.616478229997,80.75687715000095,54333.56872536 2025-06-14,19:47:02.000,165,11071098,-795,0,1749930421,12614.603005609992,80.8132701900031,54333.21238224001 2025-06-14,19:47:03.000,165,11071070,-795,0,1749930422,12614.589532990001,80.71458237000479,54333.2333436 2025-06-14,19:47:04.000,165,11071043,-795,0,1749930423,12614.629950850001,80.62999280999793,54333.39404736 2025-06-14,19:47:05.000,165,11071078,-795,0,1749930424,12614.656896089997,80.40442065000389,54333.40802160001 2025-06-14,19:47:06.000,165,11071044,-795,0,1749930425,12614.663632399992,80.18589762000192,54333.24731784 2025-06-14,19:47:07.000,165,11071045,-795,0,1749930426,12614.663632399992,79.87573590000102,54333.54077688 2025-06-14,19:47:08.000,165,11071101,-795,0,1749930427,12614.683841329992,79.58672156999819,54333.41500872 2025-06-14,19:47:09.000,165,11071057,-795,0,1749930428,12614.730995500002,79.2554124599992,54333.219369360006 2025-06-14,19:47:10.000,165,11071067,-795,0,1749930429,12614.926348489993,78.9593490000043,54333.29622768 2025-06-14,19:47:11.000,165,11071084,-795,0,1749930430,12615.081283619998,78.69148205999954,54333.170459520006 2025-06-14,19:47:12.000,165,11071034,-795,0,1749930431,12615.23621874999,78.48000816000422,54332.99578152001 2025-06-14,19:47:13.000,165,11071106,-795,0,1749930432,12615.35747232999,78.31082903999777,54332.765206560005 2025-06-14,19:47:14.000,165,11071091,-795,0,1749930433,12615.56629794,78.24033774000418,54332.70232248 2025-06-14,19:47:15.000,165,11071121,-795,0,1749930434,12615.727969380001,78.16279731000395,54332.96783304 2025-06-14,19:47:16.000,165,11071063,-795,0,1749930435,12615.768387240001,78.18394470000203,54332.99578152001 2025-06-14,19:47:17.000,165,11071082,-795,0,1749930436,12615.862695579992,78.26148513000226,54333.170459520006 2025-06-14,19:47:18.000,165,11071122,-795,0,1749930437,12615.855959269997,78.34607469000184,54333.16347240001 2025-06-14,19:47:19.000,165,11071093,-795,0,1749930438,12615.721233069991,78.48000816000422,54333.24731784 2025-06-14,19:47:20.000,165,11071105,-795,0,1749930439,12615.56629794,78.63508902000467,54332.87700048001 2025-06-14,19:47:21.000,165,11071102,-795,0,1749930440,12615.431571739995,78.71967858000426,54333.01674288 2025-06-14,19:47:22.000,165,11071123,-795,0,1749930441,12615.148646719994,78.85361204999936,54333.002768640006 2025-06-14,19:47:23.000,165,11071117,-795,0,1749930442,12614.858985389998,78.83951379000064,54332.93988456 2025-06-14,19:47:24.000,165,11071116,-795,0,1749930443,12614.609741920001,78.93820160999894,54333.01674288 2025-06-14,19:47:25.000,165,11071098,-795,0,1749930444,12614.454806789996,78.91705422000086,54333.19142088001 2025-06-14,19:47:26.000,165,11071062,-795,0,1749930445,12614.313344279995,78.9593490000043,54333.29622768 2025-06-14,19:47:27.000,165,11071119,-795,0,1749930446,12614.11799128999,78.88885770000343,54333.2333436 2025-06-14,19:47:28.000,165,11071127,-795,0,1749930447,12614.01694663999,78.81836640000256,54332.89796184 2025-06-14,19:47:29.000,165,11071026,-795,0,1749930448,12613.99673770999,78.8113172700032,54332.70930960001 2025-06-14,19:47:30.000,165,11071108,-795,0,1749930449,12614.01694663999,78.78312074999849,54332.695335360004 2025-06-14,19:47:31.000,165,11071105,-795,0,1749930450,12614.07757342999,78.68443293000018,54332.77219368 2025-06-14,19:47:32.000,165,11071099,-795,0,1749930451,12614.111254979995,78.64918728000339,54332.70232248 2025-06-14,19:47:33.000,165,11071101,-795,0,1749930452,12614.04389188,78.51525381000101,54332.77219368 2025-06-14,19:47:34.000,165,11071116,-795,0,1749930453,12614.07757342999,78.43771338000079,54332.79315504 2025-06-14,19:47:35.000,165,11071055,-795,0,1749930454,12614.06410081,78.36017295000056,54332.90494896001 2025-06-14,19:47:36.000,165,11071104,-795,0,1749930455,12613.862011509998,78.2896816499997,54332.96084592 2025-06-14,19:47:37.000,165,11071083,-795,0,1749930456,12613.720548999998,78.19804296000075,54332.7791808 2025-06-14,19:47:38.000,165,11071113,-795,0,1749930457,12613.417415049997,78.17689557000267,54332.34597936 2025-06-14,19:47:39.000,165,11071075,-795,0,1749930458,12613.094072169995,78.16279731000395,54332.37392784001 2025-06-14,19:47:40.000,165,11071087,-795,0,1749930459,12612.763992979999,78.17689557000267,54332.45078616001 2025-06-14,19:47:41.000,165,11071078,-795,0,1749930460,12612.494540580003,78.19804296000075,54332.33899224 2025-06-14,19:47:42.000,165,11071147,-795,0,1749930461,12612.137516149996,78.22623947999818,54332.43681192 2025-06-14,19:47:43.000,165,11071103,-795,0,1749930462,12611.86132743999,78.28263252000033,54332.15034 2025-06-14,19:47:44.000,165,11071091,-795,0,1749930463,12611.773755409995,78.43771338000079,54332.33899224 2025-06-14,19:47:45.000,165,11071121,-795,0,1749930464,12611.773755409995,78.64213815000403,54332.26912104 2025-06-14,19:47:46.000,165,11071091,-795,0,1749930465,12611.76028278999,78.83246466000128,54332.094443040005 2025-06-14,19:47:47.000,165,11071048,-795,0,1749930466,12611.854591129995,79.06508595000196,54331.926752160005 2025-06-14,19:47:48.000,165,11071085,-795,0,1749930467,12611.86132743999,79.26951071999792,54331.73809992 2025-06-14,19:47:49.000,165,11071103,-795,0,1749930468,12612.04994412,79.5162302700046,54331.72412568 2025-06-14,19:47:50.000,165,11071115,-795,0,1749930469,12612.238560799997,79.65721286999906,54331.807971120004 2025-06-14,19:47:51.000,165,11071110,-795,0,1749930470,12612.353078070002,79.81229372999951,54332.01758472001 2025-06-14,19:47:52.000,165,11071100,-795,0,1749930471,12612.400232239997,80.0096693700034,54332.0804688 2025-06-14,19:47:53.000,165,11071061,-795,0,1749930472,12612.406968549993,80.08720980000362,54331.84290672 2025-06-14,19:47:54.000,165,11071080,-795,0,1749930473,12612.427177479993,80.17884849000257,54331.89181656 2025-06-14,19:47:55.000,165,11071123,-795,0,1749930474,12612.474331650003,80.18589762000192,54331.67521584 2025-06-14,19:47:56.000,165,11071079,-795,0,1749930475,12612.380023309997,80.24229066000407,54331.661241600006 2025-06-14,19:47:57.000,165,11071088,-795,0,1749930476,12612.339605449997,80.25638892000279,54331.74508704 2025-06-14,19:47:58.000,165,11071078,-795,0,1749930477,12612.191406630001,80.22114326999872,54331.661241600006 2025-06-14,19:47:59.000,165,11071130,-795,0,1749930478,12612.036471499996,80.21409413999936,54331.6961772 2025-06-14,19:48:00.000,165,11071116,-795,0,1749930479,12611.78722803,80.18589762000192,54331.975662000004 2025-06-14,19:48:01.000,165,11071085,-795,0,1749930480,12611.60534766,80.18589762000192,54331.96168776 2025-06-14,19:48:02.000,165,11071067,-795,0,1749930481,12611.275268470003,80.19294675000128,54331.877842320006 2025-06-14,19:48:03.000,165,11071087,-795,0,1749930482,12611.012552380002,80.1717993600032,54331.759061280005 2025-06-14,19:48:04.000,165,11071079,-715,0,1749930483,12610.72962736,80.24229066000407,54331.53547344001 2025-06-14,19:48:05.000,165,11071090,-795,0,1749930484,12610.50732913,80.27753631000087,54331.50752496 2025-06-14,19:48:06.000,165,11071113,-795,0,1749930485,12610.204195179998,80.3198310900043,54331.60534464 2025-06-14,19:48:07.000,165,11071113,-795,0,1749930486,12610.042523739998,80.33392935000302,54331.68220296001 2025-06-14,19:48:08.000,165,11071074,-795,0,1749930487,12609.766335029992,80.37622412999917,54331.689190080004 2025-06-14,19:48:09.000,165,11071065,-795,0,1749930488,12609.49014632,80.40442065000389,54331.88482944 2025-06-14,19:48:10.000,165,11071099,-795,0,1749930489,12609.20048498999,80.4537645599994,54331.68220296001 2025-06-14,19:48:11.000,165,11071106,-795,0,1749930490,12608.937768899988,80.49605934000283,54331.70316432001 2025-06-14,19:48:12.000,165,11071085,-795,0,1749930491,12608.735679600002,80.5524523799977,54331.828932480006 2025-06-14,19:48:13.000,165,11071116,-795,0,1749930492,12608.385391479991,80.57359977000306,54331.41669240001 2025-06-14,19:48:14.000,165,11071110,-795,0,1749930493,12608.14962063,80.5665506400037,54331.38874392 2025-06-14,19:48:15.000,165,11071123,-795,0,1749930494,12608.00815812,80.51015760000155,54331.40970528 2025-06-14,19:48:16.000,165,11071126,-795,0,1749930495,12607.691551549993,80.48196108000411,54331.44464088001 2025-06-14,19:48:17.000,165,11071058,-795,0,1749930496,12607.509671179992,80.46786281999812,54331.34682120001 2025-06-14,19:48:18.000,165,11071069,-795,0,1749930497,12607.233482470001,80.40442065000389,54331.472589360004 2025-06-14,19:48:19.000,165,11071084,-795,0,1749930498,12606.977502689995,80.39032238999789,54331.22105304 2025-06-14,19:48:20.000,165,11071113,-795,0,1749930499,12606.82256755999,80.44671543000004,54331.22105304 2025-06-14,19:48:21.000,165,11071108,-795,0,1749930500,12606.687841359999,80.51015760000155,54331.24900152001 2025-06-14,19:48:22.000,165,11071086,-795,0,1749930501,12606.526169919998,80.63704194000456,54330.93458112 2025-06-14,19:48:23.000,165,11071120,-795,0,1749930502,12606.202827039997,80.67228759000136,54330.43849560001 2025-06-14,19:48:24.000,165,11071104,-795,0,1749930503,12606.169145489992,80.80622106000374,54330.74592888001 2025-06-14,19:48:25.000,165,11071111,-795,0,1749930504,12606.000737739996,81.00359670000034,54330.73894176 2025-06-14,19:48:26.000,165,11071108,-795,0,1749930505,12605.717812719995,81.10228451999865,54330.62714784001 2025-06-14,19:48:27.000,165,11071070,-795,0,1749930506,12605.495514489994,81.25031624999974,54330.7878516 2025-06-14,19:48:28.000,165,11071100,-795,0,1749930507,12605.199116850003,81.4053971100002,54330.57125088 2025-06-14,19:48:29.000,165,11071064,-795,0,1749930508,12604.869037659992,81.62392014000216,54330.4734312 2025-06-14,19:48:30.000,165,11071118,-795,0,1749930509,12604.808410869991,81.73670621999918,54330.75990312 2025-06-14,19:48:31.000,165,11071135,-795,0,1749930510,12604.59284895,81.90588533999835,54330.41054712001 2025-06-14,19:48:32.000,165,11071125,-795,0,1749930511,12604.357078099994,82.11031011000159,54330.22189488001 2025-06-14,19:48:33.000,165,11071035,-795,0,1749930512,12604.134779869994,82.25834184000269,54329.99131992 2025-06-14,19:48:34.000,165,11071083,-795,0,1749930513,12603.952899499993,82.44866834999993,54330.10311384001 2025-06-14,19:48:35.000,165,11071098,-795,0,1749930514,12603.723864959997,82.60374921000039,54329.795680560004 2025-06-14,19:48:36.000,165,11071075,-795,0,1749930515,12603.636292930001,82.70243702999869,54329.99131992 2025-06-14,19:48:37.000,165,11071105,-795,0,1749930516,12603.541984589996,82.88571441000386,54330.0891396 2025-06-14,19:48:38.000,165,11071081,-795,0,1749930517,12603.36684052999,82.94210744999873,54330.09612672 2025-06-14,19:48:39.000,165,11071080,-795,0,1749930518,12603.16475122999,83.04079527000431,54330.04022976 2025-06-14,19:48:40.000,165,11071091,-795,0,1749930519,12602.949189309998,83.1253848300039,54329.62100256001 2025-06-14,19:48:41.000,165,11071025,-795,0,1749930520,12602.827935729998,83.17472873999941,54329.627989680004 2025-06-14,19:48:42.000,165,11071108,-795,0,1749930521,12602.693209529993,83.21702352000284,54329.50222152001 2025-06-14,19:48:43.000,165,11071094,-795,0,1749930522,12602.565219639997,83.25226916999964,54329.28562080001 2025-06-14,19:48:44.000,165,11071111,-795,0,1749930523,12602.571955949992,83.30161308000243,54329.3205564 2025-06-14,19:48:45.000,165,11071114,-795,0,1749930524,12602.578692260002,83.35095698999794,54329.36946624 2025-06-14,19:48:46.000,165,11071073,-795,0,1749930525,12602.545010709997,83.3721043800033,54329.243698080005 2025-06-14,19:48:47.000,165,11071095,-795,0,1749930526,12602.794254179993,83.39325177000137,54329.43933744 2025-06-14,19:48:48.000,165,11071095,-795,0,1749930527,12602.881826209989,83.41439915999945,54329.481260160006 2025-06-14,19:48:49.000,165,11071106,-795,0,1749930528,12602.982870859989,83.40030090000073,54329.180814 2025-06-14,19:48:50.000,165,11071130,-795,0,1749930529,12602.955925619994,83.36505525000393,54328.99216176 2025-06-14,19:48:51.000,165,11071007,-795,0,1749930530,12603.009816099999,83.33685872999922,54328.99216176 2025-06-14,19:48:52.000,165,11071113,-795,0,1749930531,12602.962661929989,83.24522004000028,54328.98517464 2025-06-14,19:48:53.000,165,11071091,-795,0,1749930532,12602.787517869998,83.25226916999964,54328.95023904001 2025-06-14,19:48:54.000,165,11071075,-795,0,1749930533,12602.625846429997,83.18177786999877,54329.01312312 2025-06-14,19:48:55.000,165,11071128,-795,0,1749930534,12602.376602960001,83.13948309000261,54328.99216176 2025-06-14,19:48:56.000,165,11071139,-795,0,1749930535,12602.221667829996,83.09718830999918,54329.027097360005 2025-06-14,19:48:57.000,165,11071056,-795,0,1749930536,12601.99263329,83.14653222000197,54328.90132920001 2025-06-14,19:48:58.000,165,11071110,-795,0,1749930537,12601.817489229994,83.17472873999941,54328.61485728001 2025-06-14,19:48:59.000,165,11071086,-795,0,1749930538,12601.682763029989,83.20292526000412,54328.44017928 2025-06-14,19:49:00.000,165,11071112,-795,0,1749930539,12601.595190999993,83.25226916999964,54328.27947552001 2025-06-14,19:49:01.000,165,11071120,-795,0,1749930540,12601.608663619998,83.28751482000371,54328.2026172 2025-06-14,19:49:02.000,165,11071102,-795,0,1749930541,12601.676026719993,83.34390785999858,54328.46812776001 2025-06-14,19:49:03.000,165,11071141,-795,0,1749930542,12601.723180889989,83.4214482899988,54328.26550128 2025-06-14,19:49:04.000,165,11071077,-795,0,1749930543,12601.837698159994,83.48489046000032,54328.29344976 2025-06-14,19:49:05.000,165,11071052,-795,0,1749930544,12601.94547911999,83.54833263000182,54328.18165584001 2025-06-14,19:49:06.000,165,11071091,-795,0,1749930545,12602.01284222,83.6681678399982,54327.94409376001 2025-06-14,19:49:07.000,165,11071086,-795,0,1749930546,12602.08694162999,83.74570826999843,54327.8183256 2025-06-14,19:49:08.000,165,11071101,-795,0,1749930547,12602.03305115,83.85144522000337,54327.72050592 2025-06-14,19:49:09.000,165,11071083,-795,0,1749930548,12602.02631483999,83.92193652000424,54327.67159608 2025-06-14,19:49:10.000,165,11071100,-795,0,1749930549,12602.11388687,83.95718217000103,54327.81133848 2025-06-14,19:49:11.000,165,11071071,-795,0,1749930550,12602.100414249995,83.99242781999783,54328.020952080005 2025-06-14,19:49:12.000,165,11071094,-795,0,1749930551,12602.019578529995,84.04177173000062,54327.62967336001 2025-06-14,19:49:13.000,165,11071035,-795,0,1749930552,12602.10715055999,84.04177173000062,54327.783390000004 2025-06-14,19:49:14.000,165,11071094,-795,0,1749930553,12602.15430473,84.05586998999934,54327.76941576 2025-06-14,19:49:15.000,165,11071032,-795,0,1749930554,12602.221667829996,84.11931216000085,54327.65762184001 2025-06-14,19:49:16.000,165,11071111,-795,0,1749930555,12602.21493152,84.23209823999787,54327.69954456 2025-06-14,19:49:17.000,165,11071142,-795,0,1749930556,12602.14756841999,84.36603171000024,54327.734480160005 2025-06-14,19:49:18.000,165,11071124,-795,0,1749930557,12602.01284222,84.44357214000047,54327.65063472 2025-06-14,19:49:19.000,165,11071071,-795,0,1749930558,12601.857907089994,84.53521082999941,54327.74845440001 2025-06-14,19:49:20.000,165,11071091,-795,0,1749930559,12601.676026719993,84.619800389999,54328.00697784 2025-06-14,19:49:21.000,165,11071004,-795,0,1749930560,12601.453728489992,84.7325864700033,54327.90915816 2025-06-14,19:49:22.000,165,11071010,-795,0,1749930561,12601.170803469991,84.81012690000352,54327.783390000004 2025-06-14,19:49:23.000,165,11071119,-795,0,1749930562,12600.80704272999,84.8665199399984,54327.65063472 2025-06-14,19:49:24.000,165,11071073,-795,0,1749930563,12600.423073059988,84.90881472000183,54327.399098400005 2025-06-14,19:49:25.000,165,11071098,-795,0,1749930564,12600.140148040002,85.03569906000484,54327.46198248001 2025-06-14,19:49:26.000,165,11071096,-795,0,1749930565,12599.89764088,85.14143601000251,54327.5039052 2025-06-14,19:49:27.000,165,11071087,-795,0,1749930566,12599.68881526999,85.28241861000424,54327.55281504 2025-06-14,19:49:28.000,165,11071110,-795,0,1749930567,12599.378945009994,85.3881555600019,54327.55980216001 2025-06-14,19:49:29.000,165,11071061,-795,0,1749930568,12599.210537259998,85.50094163999893,54327.60871200001 2025-06-14,19:49:30.000,165,11071094,-795,0,1749930569,12598.819831280001,85.64192424000066,54327.33621432 2025-06-14,19:49:31.000,165,11071102,-795,0,1749930570,12598.67836877,85.72651380000025,54327.30826584 2025-06-14,19:49:32.000,165,11071099,-795,0,1749930571,12598.46954315999,85.8463490100039,54327.25236888001 2025-06-14,19:49:33.000,165,11071078,-795,0,1749930572,12598.233772309999,85.88864379000006,54327.04275528 2025-06-14,19:49:34.000,165,11071088,-795,0,1749930573,12598.031683009998,85.87454553000134,54326.896025760005 2025-06-14,19:49:35.000,165,11071051,-795,0,1749930574,12597.822857400002,85.88864379000006,54327.063716640005 2025-06-14,19:49:36.000,165,11071111,-795,0,1749930575,12597.715076439992,85.76175945000432,54327.12660072001 2025-06-14,19:49:37.000,165,11071056,-795,0,1749930576,12597.526459759996,85.62077685000258,54327.08467800001 2025-06-14,19:49:38.000,165,11071107,-795,0,1749930577,12597.39173355999,85.47979425000085,54327.23839464 2025-06-14,19:49:39.000,165,11071093,-795,0,1749930578,12597.37152462999,85.2894677400036,54327.182497680005 2025-06-14,19:49:40.000,165,11071126,-795,0,1749930579,12597.203116879995,85.14143601000251,54327.133587840006 2025-06-14,19:49:41.000,165,11071103,-795,0,1749930580,12597.11554485,84.95110949999798,54327.0497424 2025-06-14,19:49:42.000,165,11071119,-795,0,1749930581,12597.142490089995,84.80307777000417,54326.99384544 2025-06-14,19:49:43.000,165,11071098,-795,0,1749930582,12596.947137099989,84.64094778000435,54326.71436064 2025-06-14,19:49:44.000,165,11071076,-795,0,1749930583,12596.886510309989,84.49996518000262,54326.74929624001 2025-06-14,19:49:45.000,165,11071068,-795,0,1749930584,12596.771993039998,84.36603171000024,54326.777244720004 2025-06-14,19:49:46.000,165,11071088,-795,0,1749930585,12596.563167430002,84.26029476000258,54326.74230912001 2025-06-14,19:49:47.000,165,11071047,-795,0,1749930586,12596.347605509996,84.10521390000213,54326.95890984001 2025-06-14,19:49:48.000,165,11071061,-795,0,1749930587,12596.004053699995,84.05586998999934,54326.8051932 2025-06-14,19:49:49.000,165,11071093,-795,0,1749930588,12595.694183439999,83.97128042999975,54326.74929624001 2025-06-14,19:49:50.000,165,11071093,-795,0,1749930589,12595.424731040002,83.8796417400008,54326.88903864001 2025-06-14,19:49:51.000,165,11071078,-795,0,1749930590,12595.094651849991,83.85849435000273,54326.609553840004 2025-06-14,19:49:52.000,165,11071067,-795,0,1749930591,12594.73762742,83.8796417400008,54326.53269552001 2025-06-14,19:49:53.000,165,11071093,-795,0,1749930592,12594.259349409993,83.91488739000488,54326.26718496001 2025-06-14,19:49:54.000,165,11071115,-795,0,1749930593,12593.861907120001,84.01357521000318,54326.23923648001 2025-06-14,19:49:55.000,165,11071110,-795,0,1749930594,12593.525091619995,84.11931216000085,54326.28814632001 2025-06-14,19:49:56.000,165,11071119,-795,0,1749930595,12593.195012429998,84.30258953999873,54326.46981144 2025-06-14,19:49:57.000,165,11071094,-795,0,1749930596,12592.925560030002,84.43652301000111,54326.45583720001 2025-06-14,19:49:58.000,165,11071052,-795,0,1749930597,12592.642635010001,84.56340735000413,54326.35801752 2025-06-14,19:49:59.000,165,11071087,-795,0,1749930598,12592.37991892,84.71143907999794,54326.176352400005 2025-06-14,19:50:00.000,165,11071126,-795,0,1749930599,12592.37991892,84.8312742900016,54326.19032664 2025-06-14,19:50:01.000,165,11071058,-795,0,1749930600,12592.447282019995,84.88061820000439,54326.1414168 2025-06-14,19:50:02.000,165,11071085,-795,0,1749930601,12592.548326669996,84.9299621099999,54326.06455848 2025-06-14,19:50:03.000,165,11071080,-795,0,1749930602,12592.730207039996,84.98635515000205,54325.90385472001 2025-06-14,19:50:04.000,165,11071124,-795,0,1749930603,12592.939032649992,85.01455166999949,54325.92481608 2025-06-14,19:50:05.000,165,11071071,-795,0,1749930604,12593.174803499998,84.98635515000205,54326.06455848 2025-06-14,19:50:06.000,165,11071092,-795,0,1749930605,12593.444255899994,84.94406036999862,54326.211288 2025-06-14,19:50:07.000,165,11071126,-795,0,1749930606,12593.57224578999,84.93701123999926,54326.19032664 2025-06-14,19:50:08.000,165,11071065,-795,0,1749930607,12593.585718409995,84.95815863000462,54326.20430088 2025-06-14,19:50:09.000,165,11071112,-795,0,1749930608,12593.45772852,85.05684645000292,54325.687254 2025-06-14,19:50:10.000,165,11071041,-795,0,1749930609,12593.302793389994,85.16258340000059,54325.77808656 2025-06-14,19:50:11.000,165,11071094,-795,0,1749930610,12592.959241579993,85.40930294999998,54325.82000928 2025-06-14,19:50:12.000,165,11071092,-795,0,1749930611,12592.54159036,85.59962946000451,54325.78507368001 2025-06-14,19:50:13.000,165,11071098,-795,0,1749930612,12591.935322459998,85.8815946600007,54325.722189600005 2025-06-14,19:50:14.000,165,11071089,-795,0,1749930613,12591.36273611,85.98733160999836,54325.95276456001 2025-06-14,19:50:15.000,165,11071105,-795,0,1749930614,12590.897930719999,86.19880551000097,54326.06455848 2025-06-14,19:50:16.000,165,11071091,-795,0,1749930615,12590.453334259997,86.32568985000398,54326.057571360005 2025-06-14,19:50:17.000,165,11071028,-795,0,1749930616,12590.150200309996,86.41027941000357,54325.889880480005 2025-06-14,19:50:18.000,165,11071090,-795,0,1749930617,12589.927902079995,86.36798463000014,54325.31693664 2025-06-14,19:50:19.000,165,11071065,-795,0,1749930618,12590.07610089999,86.41027941000357,54325.456679040006 2025-06-14,19:50:20.000,165,11071103,-795,0,1749930619,12590.325344370001,86.28339507000055,54325.554498720005 2025-06-14,19:50:21.000,165,11071124,-795,0,1749930620,12590.365762230002,86.14946159999818,54325.18418136 2025-06-14,19:50:22.000,165,11071073,-795,0,1749930621,12590.776677139998,86.02257726000244,54325.337898000005 2025-06-14,19:50:23.000,165,11071075,-795,0,1749930622,12590.91140333999,85.93093857000349,54325.40776920001 2025-06-14,19:50:24.000,165,11071096,-795,0,1749930623,12591.025920609995,85.8815946600007,54325.39379496 2025-06-14,19:50:25.000,165,11071057,-795,0,1749930624,12591.09328370999,85.85339814000326,54325.42174344 2025-06-14,19:50:26.000,165,11071124,-795,0,1749930625,12591.01244798999,85.980282479999,54325.268026800004 2025-06-14,19:50:27.000,165,11071094,-795,0,1749930626,12590.850776549989,86.16355986000417,54324.98155488 2025-06-14,19:50:28.000,165,11071091,-795,0,1749930627,12590.554378909997,86.36093550000078,54324.86976096 2025-06-14,19:50:29.000,165,11071100,-795,0,1749930628,12590.210827099996,86.56536027000402,54324.77194128 2025-06-14,19:50:30.000,165,11071098,-795,0,1749930629,12589.97505624999,86.65699896000297,54324.785915520006 2025-06-14,19:50:31.000,165,11071128,-795,0,1749930630,12589.550668719989,86.80503069000406,54324.464508 2025-06-14,19:50:32.000,165,11071097,-795,0,1749930631,12589.436151449998,86.86142372999893,54324.85578672001 2025-06-14,19:50:33.000,165,11071050,-795,0,1749930632,12589.153226429997,86.85437459999957,54324.63219888 2025-06-14,19:50:34.000,165,11071119,-795,0,1749930633,12589.133017499997,86.73453939000319,54324.5343792 2025-06-14,19:50:35.000,165,11071061,-795,0,1749930634,12589.139753809992,86.6851954800004,54324.464508 2025-06-14,19:50:36.000,165,11071107,-795,0,1749930635,12589.274480009997,86.59355679000146,54324.1500876 2025-06-14,19:50:37.000,165,11071073,-795,0,1749930636,12589.395733589998,86.52306549000059,54324.15707472001 2025-06-14,19:50:38.000,165,11071083,-795,0,1749930637,12589.570877649989,86.42437767000229,54324.06624216001 2025-06-14,19:50:39.000,165,11071110,-795,0,1749930638,12589.79317587999,86.35388637000142,54324.03130656 2025-06-14,19:50:40.000,165,11071102,-795,0,1749930639,12590.00200149,86.32568985000398,54324.14310048 2025-06-14,19:50:41.000,165,11071048,-795,0,1749930640,12590.129991379996,86.28339507000055,54324.24092016 2025-06-14,19:50:42.000,165,11071101,-795,0,1749930641,12590.197354479991,86.29044419999991,54324.07322928 2025-06-14,19:50:43.000,165,11071108,-795,0,1749930642,12590.197354479991,86.30454245999863,54323.9754096 2025-06-14,19:50:44.000,165,11071098,-795,0,1749930643,12590.11651875999,86.31159158999799,54323.78675736 2025-06-14,19:50:45.000,165,11071103,-795,0,1749930644,12589.988528869995,86.30454245999863,54323.57015664 2025-06-14,19:50:46.000,165,11071123,-795,0,1749930645,12589.92116577,86.33273898000334,54323.70291192001 2025-06-14,19:50:47.000,165,11071113,-795,0,1749930646,12589.651713369989,86.38208288999886,54323.709899040005 2025-06-14,19:50:48.000,165,11071116,-795,0,1749930647,12589.402469899993,86.50896723000187,54323.63304072001 2025-06-14,19:50:49.000,165,11071022,-795,0,1749930648,12589.146490120002,86.62880243999825,54323.50727256 2025-06-14,19:50:50.000,165,11071083,-795,0,1749930649,12588.98481868,86.7979815600047,54323.612079360006 2025-06-14,19:50:51.000,165,11071073,-795,0,1749930650,12588.89724664999,87.00945546000003,54323.67496344 2025-06-14,19:50:52.000,165,11071092,-795,0,1749930651,12588.82314724,87.25617500999942,54323.612079360006 2025-06-14,19:50:53.000,165,11071109,-795,0,1749930652,12588.69515734999,87.44650152000395,54323.41644000001 2025-06-14,19:50:54.000,165,11071117,-795,0,1749930653,12588.769256759995,87.62272977000248,54323.26272336 2025-06-14,19:50:55.000,165,11071101,-795,0,1749930654,12588.83661985999,87.69322107000335,54323.36054304 2025-06-14,19:50:56.000,165,11071097,-795,0,1749930655,12588.951137129996,87.72141759000078,54323.33259456 2025-06-14,19:50:57.000,165,11071089,-795,0,1749930656,12589.005027610001,87.72846672000014,54323.30464608 2025-06-14,19:50:58.000,165,11071103,-795,0,1749930657,12589.045445470001,87.62977890000184,54323.276697600006 2025-06-14,19:50:59.000,165,11071002,-795,0,1749930658,12589.213853219997,87.55928760000097,54323.29765896001 2025-06-14,19:51:00.000,165,11071078,-795,0,1749930659,12589.409206210003,87.48174717000074,54323.38849152001 2025-06-14,19:51:01.000,165,11071107,-795,0,1749930660,12589.483305619993,87.36191196000436,54323.40246576 2025-06-14,19:51:02.000,165,11071124,-795,0,1749930661,12589.597822889998,87.27732240000478,54323.01817416 2025-06-14,19:51:03.000,165,11071103,-795,0,1749930662,12589.597822889998,87.11519240999769,54322.90638024 2025-06-14,19:51:04.000,165,11071075,-795,0,1749930663,12589.597822889998,87.07289763000153,54322.86445752001 2025-06-14,19:51:05.000,165,11071088,-795,0,1749930664,12589.577613959998,87.02355371999874,54322.89939312 2025-06-14,19:51:06.000,165,11071104,-795,0,1749930665,12589.442887759993,87.12224154000432,54322.81554768001 2025-06-14,19:51:07.000,165,11071079,-795,0,1749930666,12589.341843109993,87.17158544999984,54323.01118704001 2025-06-14,19:51:08.000,165,11071067,-795,0,1749930667,12589.240798459992,87.38305935000244,54322.63388256 2025-06-14,19:51:09.000,165,11071119,-795,0,1749930668,12589.301425249992,87.5381402100029,54322.81554768001 2025-06-14,19:51:10.000,165,11071093,-795,0,1749930669,12589.503514549993,87.72846672000014,54322.97625144 2025-06-14,19:51:11.000,165,11071090,-795,0,1749930670,12589.71234015999,87.87649845000124,54322.81554768001 2025-06-14,19:51:12.000,165,11071082,-795,0,1749930671,12589.85380266999,88.01748105000297,54322.79458632001 2025-06-14,19:51:13.000,165,11071071,-795,0,1749930672,12589.887484219995,88.02453018000233,54322.66183104 2025-06-14,19:51:14.000,165,11071073,-795,0,1749930673,12590.136727689991,87.9822353999989,54322.67580528001 2025-06-14,19:51:15.000,165,11071095,-795,0,1749930674,12590.271453889996,87.85535106000316,54322.71074088 2025-06-14,19:51:16.000,165,11071102,-795,0,1749930675,12590.433125329997,87.74961410999822,54323.05310976001 2025-06-14,19:51:17.000,165,11071069,-795,0,1749930676,12590.500488429992,87.51699282000482,54323.12298096 2025-06-14,19:51:18.000,165,11071096,-795,0,1749930677,12590.547642600002,87.36191196000436,54323.05310976001 2025-06-14,19:51:19.000,165,11071049,-795,0,1749930678,12590.466806880002,87.19978197000455,54323.088045360004 2025-06-14,19:51:20.000,165,11071094,-795,0,1749930679,12590.433125329997,87.12224154000432,54322.90638024 2025-06-14,19:51:21.000,165,11071106,-795,0,1749930680,12590.278190199992,87.07289763000153,54322.9273416 2025-06-14,19:51:22.000,165,11071098,-795,0,1749930681,12590.16367293,87.1433889300024,54322.85048328 2025-06-14,19:51:23.000,165,11071109,-795,0,1749930682,12589.907693149995,87.22797849000199,54322.66881816 2025-06-14,19:51:24.000,165,11071083,-795,0,1749930683,12589.86053898,87.41125586999988,54322.64086968 2025-06-14,19:51:25.000,165,11071114,-795,0,1749930684,12589.81338480999,87.53109108000353,54322.85048328 2025-06-14,19:51:26.000,165,11071068,-795,0,1749930685,12589.86053898,87.69322107000335,54322.9273416 2025-06-14,19:51:27.000,165,11071104,-795,0,1749930686,12590.04241935,87.86240019000252,54322.98323856001 2025-06-14,19:51:28.000,165,11071079,-795,0,1749930687,12590.284926510001,88.01748105000297,54322.94830296 2025-06-14,19:51:29.000,165,11071054,-795,0,1749930688,12590.466806880002,88.1584636500047,54322.724715120006 2025-06-14,19:51:30.000,165,11071127,-795,0,1749930689,12590.662159869993,88.29944624999916,54322.487153040005 2025-06-14,19:51:31.000,165,11071070,-795,0,1749930690,12590.958557509999,88.37698667999939,54322.487153040005 2025-06-14,19:51:32.000,165,11071063,-795,0,1749930691,12591.18085574,88.55321492999792,54322.3334364 2025-06-14,19:51:33.000,165,11071095,-795,0,1749930692,12591.33579086999,88.65895188000286,54322.45920456001 2025-06-14,19:51:34.000,165,11071091,-795,0,1749930693,12591.436835519991,88.77878708999924,54322.703753760004 2025-06-14,19:51:35.000,165,11071112,-795,0,1749930694,12591.605243270002,88.91272056000162,54322.83650904 2025-06-14,19:51:36.000,165,11071099,-795,0,1749930695,12591.679342679992,89.05370316000335,54322.81554768001 2025-06-14,19:51:37.000,165,11071078,-795,0,1749930696,12591.787123640002,89.0959979399995,54322.86445752001 2025-06-14,19:51:38.000,165,11071062,-795,0,1749930697,12591.814068879998,89.08189968000079,54322.536062880004 2025-06-14,19:51:39.000,165,11070990,-795,0,1749930698,12591.867959359988,88.9973101200012,54322.605934080006 2025-06-14,19:51:40.000,165,11071095,-795,0,1749930699,12591.928586149988,88.9620644700044,54322.71074088 2025-06-14,19:51:41.000,165,11071066,-795,0,1749930700,12591.874695669998,88.88452404000418,54322.73170224 2025-06-14,19:51:42.000,165,11071091,-795,0,1749930701,12591.874695669998,88.9973101200012,54322.724715120006 2025-06-14,19:51:43.000,165,11071066,-795,0,1749930702,12591.800596259993,88.95501533999777,54322.74567648001 2025-06-14,19:51:44.000,165,11071131,-795,0,1749930703,12591.881431979993,88.9973101200012,54323.01118704001 2025-06-14,19:51:45.000,165,11071086,-795,0,1749930704,12591.814068879998,89.01845750999928,54323.1369552 2025-06-14,19:51:46.000,165,11071094,-795,0,1749930705,12591.780387329993,89.0959979399995,54323.08105824001 2025-06-14,19:51:47.000,165,11071090,-795,0,1749930706,12591.827541500003,89.10304706999887,54322.90638024 2025-06-14,19:51:48.000,165,11071115,-795,0,1749930707,12591.793859949998,89.15239098000166,54322.69676664001 2025-06-14,19:51:49.000,165,11071066,-795,0,1749930708,12592.043103419994,89.13124359000358,54322.69676664001 2025-06-14,19:51:50.000,165,11071112,-795,0,1749930709,12592.27213795999,89.12419446000422,54322.93432872001 2025-06-14,19:51:51.000,165,11071112,-795,0,1749930710,12592.507908809996,88.97616273000313,54322.94830296 2025-06-14,19:51:52.000,165,11071084,-795,0,1749930711,12592.696525489991,88.80698361000395,54323.00419992 2025-06-14,19:51:53.000,165,11071061,-795,0,1749930712,12592.824515380002,88.6519027500035,54322.990225680005 2025-06-14,19:51:54.000,165,11071149,-795,0,1749930713,12593.053549919998,88.59550971000135,54322.95529008 2025-06-14,19:51:55.000,165,11071076,-795,0,1749930714,12593.316266009999,88.41223233000346,54323.09503248 2025-06-14,19:51:56.000,165,11071068,-795,0,1749930715,12593.464464829995,88.34879016000195,54323.11599384 2025-06-14,19:51:57.000,165,11071074,-795,0,1749930716,12593.61266364999,88.29944624999916,54323.05310976001 2025-06-14,19:51:58.000,165,11071095,-795,0,1749930717,12593.72044461,88.37698667999939,54323.02516128 2025-06-14,19:51:59.000,165,11071064,-795,0,1749930718,12593.787807709996,88.44747798000026,54323.00419992 2025-06-14,19:52:00.000,165,11071066,-795,0,1749930719,12593.82148926,88.63075535999815,54323.14394232 2025-06-14,19:52:01.000,165,11071086,-795,0,1749930720,12593.84169819,88.77878708999924,54323.276697600006 2025-06-14,19:52:02.000,165,11071080,-795,0,1749930721,12593.76086247,88.9973101200012,54323.374517280005 2025-06-14,19:52:03.000,165,11071076,-795,0,1749930722,12593.706971989996,89.11009619999822,54323.29067184 2025-06-14,19:52:04.000,165,11071083,-795,0,1749930723,12593.61939996,89.30042271000275,54323.23477488 2025-06-14,19:52:05.000,165,11071125,-795,0,1749930724,12593.59919103,89.37796314000298,54323.22080064001 2025-06-14,19:52:06.000,165,11071107,-795,0,1749930725,12593.72044461,89.44845444000384,54323.206826400005 2025-06-14,19:52:07.000,165,11071076,-795,0,1749930726,12593.888852359996,89.48370009000064,54323.26971048001 2025-06-14,19:52:08.000,165,11071086,-795,0,1749930727,12594.037051179992,89.51189660999808,54323.09503248 2025-06-14,19:52:09.000,165,11071015,-795,0,1749930728,12594.306503579988,89.47665096000128,54323.17887792001 2025-06-14,19:52:10.000,165,11071076,-795,0,1749930729,12594.65005538999,89.4555035700032,54323.34656880001 2025-06-14,19:52:11.000,165,11071122,-795,0,1749930730,12594.946453029996,89.37091401000362,54323.542208160005 2025-06-14,19:52:12.000,165,11071067,-795,0,1749930731,12595.202432810001,89.33566835999954,54323.59810512 2025-06-14,19:52:13.000,165,11071106,-795,0,1749930732,12595.417994729993,89.28632445000403,54323.52823392 2025-06-14,19:52:14.000,165,11071085,-795,0,1749930733,12595.593138789998,89.27222618999804,54323.51425968001 2025-06-14,19:52:15.000,165,11071152,-795,0,1749930734,12595.606611409989,89.23698054000124,54323.21381352 2025-06-14,19:52:16.000,165,11071048,-795,0,1749930735,12595.74807391999,89.18763662999845,54323.493298320005 2025-06-14,19:52:17.000,165,11071097,-795,0,1749930736,12595.694183439999,89.17353836999973,54323.52823392 2025-06-14,19:52:18.000,165,11071091,-795,0,1749930737,12595.525775689988,89.21583315000316,54323.47233696 2025-06-14,19:52:19.000,165,11071127,-795,0,1749930738,12595.323686390002,89.13829272000294,54323.36054304 2025-06-14,19:52:20.000,165,11071092,-795,0,1749930739,12595.101388160001,89.1453418500023,54323.57714376 2025-06-14,19:52:21.000,165,11071093,-795,0,1749930740,12594.98013458,89.10304706999887,54323.73784752 2025-06-14,19:52:22.000,165,11071083,-795,0,1749930741,12594.89929886,89.13124359000358,54323.68893768 2025-06-14,19:52:23.000,165,11071116,-795,0,1749930742,12594.81172682999,89.0959979399995,54323.61906648 2025-06-14,19:52:24.000,165,11071111,-795,0,1749930743,12594.885826239995,89.07485055000143,54323.30464608 2025-06-14,19:52:25.000,165,11071036,-795,0,1749930744,12595.034025059991,88.9973101200012,54323.43740136001 2025-06-14,19:52:26.000,165,11071059,-795,0,1749930745,12595.087915539996,89.01140837999992,54323.40246576 2025-06-14,19:52:27.000,165,11071105,-795,0,1749930746,12595.229378049997,89.032555769998,54323.40945288 2025-06-14,19:52:28.000,165,11071052,-795,0,1749930747,12595.337159009992,89.10304706999887,54323.423427120004 2025-06-14,19:52:29.000,165,11071125,-795,0,1749930748,12595.391049489997,89.15239098000166,54323.66797632 2025-06-14,19:52:30.000,165,11071054,-795,0,1749930749,12595.391049489997,89.13829272000294,54323.730860400006 2025-06-14,19:52:31.000,165,11071117,-795,0,1749930750,12595.444939970002,89.04665403000399,54323.73784752 2025-06-14,19:52:32.000,165,11071065,-795,0,1749930751,12595.539248309993,88.87747491000482,54323.73784752 2025-06-14,19:52:33.000,165,11070969,-795,0,1749930752,12595.505566759988,88.7858362199986,54323.325607440005 2025-06-14,19:52:34.000,165,11071111,-715,0,1749930753,12595.700919749994,88.70829578999837,54323.53522104001 2025-06-14,19:52:35.000,165,11071068,-795,0,1749930754,12595.734601299999,88.56731319000392,54323.660989200005 2025-06-14,19:52:36.000,165,11071086,-795,0,1749930755,12595.862591189994,88.54616579999856,54323.68893768 2025-06-14,19:52:37.000,165,11071099,-795,0,1749930756,12595.862591189994,88.5391166699992,54323.74483464 2025-06-14,19:52:38.000,165,11071105,-795,0,1749930757,12595.795228089999,88.56731319000392,54323.91252552 2025-06-14,19:52:39.000,165,11071114,-795,0,1749930758,12595.781755469994,88.60255884000071,54323.898551280006 2025-06-14,19:52:40.000,165,11071085,-795,0,1749930759,12595.80870070999,88.72239405000437,54324.05226792 2025-06-14,19:52:41.000,165,11071090,-795,0,1749930760,12595.775019159999,88.87747491000482,54324.0103452 2025-06-14,19:52:42.000,165,11071085,-795,0,1749930761,12595.74807391999,89.06780142000207,54323.877589920005 2025-06-14,19:52:43.000,165,11071104,-795,0,1749930762,12595.775019159999,89.23698054000124,54323.730860400006 2025-06-14,19:52:44.000,165,11071079,-795,0,1749930763,12595.82890963999,89.48370009000064,54323.758808880004 2025-06-14,19:52:45.000,165,11071097,-795,0,1749930764,12595.943426909995,89.61763356000301,54323.9055384 2025-06-14,19:52:46.000,165,11071051,-755,0,1749930765,12596.105098349995,89.77271442000347,54324.07322928 2025-06-14,19:52:47.000,165,11071091,-795,0,1749930766,12596.286978719996,89.75156702999811,54324.38764968 2025-06-14,19:52:48.000,165,11071094,-795,0,1749930767,12596.374550749992,89.81500919999962,54324.51341784 2025-06-14,19:52:49.000,165,11071127,-795,0,1749930768,12596.428441229997,89.73041964000004,54324.28983 2025-06-14,19:52:50.000,165,11071039,-795,0,1749930769,12596.441913850002,89.64583008000045,54324.35271408001 2025-06-14,19:52:51.000,165,11071123,-795,0,1749930770,12596.401495990001,89.51894574000471,54324.36668832 2025-06-14,19:52:52.000,165,11071098,-795,0,1749930771,12596.327396579996,89.37796314000298,54324.3597012 2025-06-14,19:52:53.000,165,11071128,-795,0,1749930772,12596.1387799,89.23698054000124,54324.22694592001 2025-06-14,19:52:54.000,165,11071101,-795,0,1749930773,12595.943426909995,89.08189968000079,54324.34572696 2025-06-14,19:52:55.000,165,11071088,-795,0,1749930774,12595.761546539994,89.01140837999992,54324.42258528001 2025-06-14,19:52:56.000,165,11071069,-795,0,1749930775,12595.485357830003,88.90567143000226,54324.69508296 2025-06-14,19:52:57.000,165,11071033,-795,0,1749930776,12595.283268530002,88.91976969000098,54324.66014736001 2025-06-14,19:52:58.000,165,11071103,-795,0,1749930777,12594.91277147999,88.94796620999841,54324.20598456001 2025-06-14,19:52:59.000,165,11071049,-795,0,1749930778,12594.98013458,89.06075229000271,54324.42258528001 2025-06-14,19:53:00.000,165,11071086,-795,0,1749930779,12595.013816129991,89.25107879999996,54324.37367544001 2025-06-14,19:53:01.000,165,11071059,-755,0,1749930780,12595.047497679996,89.40615966000041,54324.38764968 2025-06-14,19:53:02.000,165,11071119,-795,0,1749930781,12595.060970300001,89.57533877999958,54324.36668832 2025-06-14,19:53:03.000,165,11071052,-795,0,1749930782,12595.094651849991,89.66697746999853,54324.2199588 2025-06-14,19:53:04.000,165,11071095,-795,0,1749930783,12595.222641740002,89.80796007000026,54324.45752088 2025-06-14,19:53:05.000,165,11071118,-795,0,1749930784,12595.296741149992,89.8361565899977,54324.69508296 2025-06-14,19:53:06.000,165,11071111,-795,0,1749930785,12595.215905429992,89.87140224000177,54324.73700568001 2025-06-14,19:53:07.000,165,11071107,-795,0,1749930786,12595.114860779991,89.84320572000433,54324.66014736001 2025-06-14,19:53:08.000,165,11071082,-795,0,1749930787,12594.966661959996,89.8361565899977,54324.63219888 2025-06-14,19:53:09.000,165,11071058,-795,0,1749930788,12594.804990519995,89.79386181000154,54324.3597012 2025-06-14,19:53:10.000,165,11071085,-795,0,1749930789,12594.784781589995,89.63878095000109,54324.59027616001 2025-06-14,19:53:11.000,165,11071097,-795,0,1749930790,12594.60963752999,89.62468269000237,54324.52040496001 2025-06-14,19:53:12.000,165,11071074,-795,0,1749930791,12594.468175019989,89.52599487000407,54324.59027616001 2025-06-14,19:53:13.000,165,11071071,-795,0,1749930792,12594.245876790003,89.40615966000041,54324.47149512001 2025-06-14,19:53:14.000,165,11071109,-795,0,1749930793,12594.138095829992,89.34976661999826,54324.63918600001 2025-06-14,19:53:15.000,165,11071105,-795,0,1749930794,12593.996633319992,89.3568157500049,54324.66014736001 2025-06-14,19:53:16.000,165,11071137,-795,0,1749930795,12593.909061289996,89.31452097000147,54324.61123752001 2025-06-14,19:53:17.000,165,11071103,-795,0,1749930796,12593.861907120001,89.3920614000017,54324.82085112 2025-06-14,19:53:18.000,165,11071103,-795,0,1749930797,12593.747389849996,89.42730704999849,54324.62521176 2025-06-14,19:53:19.000,165,11071104,-795,0,1749930798,12593.63287257999,89.58238790999894,54324.548353440005 2025-06-14,19:53:20.000,165,11071096,-795,0,1749930799,12593.464464829995,89.73041964000004,54324.54136632001 2025-06-14,19:53:21.000,165,11071118,-795,0,1749930800,12593.282584459994,89.89254962999985,54324.37367544001 2025-06-14,19:53:22.000,165,11071095,-795,0,1749930801,12593.174803499998,90.08287614000437,54324.548353440005 2025-06-14,19:53:23.000,165,11071110,-795,0,1749930802,12592.939032649992,90.23090786999819,54324.64617312 2025-06-14,19:53:24.000,165,11071112,-795,0,1749930803,12592.851460619997,90.38598872999864,54324.65316024 2025-06-14,19:53:25.000,165,11071099,-795,0,1749930804,12592.703261800001,90.54811871999846,54324.764954160004 2025-06-14,19:53:26.000,165,11071073,-795,0,1749930805,12592.750415969997,90.63270827999804,54324.80687688001 2025-06-14,19:53:27.000,165,11071065,-795,0,1749930806,12592.676316559991,90.75959262000106,54324.548353440005 2025-06-14,19:53:28.000,165,11071082,-795,0,1749930807,12592.649371319996,90.80893653000385,54324.62521176 2025-06-14,19:53:29.000,165,11071118,-795,0,1749930808,12592.54159036,90.83713305000128,54324.47149512001 2025-06-14,19:53:30.000,165,11071076,-795,0,1749930809,12592.39339153999,90.80188740000449,54324.26886864 2025-06-14,19:53:31.000,165,11071067,-795,0,1749930810,12592.31929213,90.70319957999891,54324.45752088 2025-06-14,19:53:32.000,165,11071128,-795,0,1749930811,12592.117202829999,90.74549436000234,54324.64617312 2025-06-14,19:53:33.000,165,11071085,-795,0,1749930812,12591.834277809998,90.73844523000298,54324.548353440005 2025-06-14,19:53:34.000,165,11071109,-795,0,1749930813,12591.531143859997,90.74549436000234,54324.331752720005 2025-06-14,19:53:35.000,165,11071064,-795,0,1749930814,12591.34252718,90.80188740000449,54324.47149512001 2025-06-14,19:53:36.000,165,11071069,-795,0,1749930815,12591.19432835999,90.87942783000472,54324.45752088 2025-06-14,19:53:37.000,165,11071036,-795,0,1749930816,12590.99223905999,90.97811565000302,54324.3597012 2025-06-14,19:53:38.000,165,11071100,-795,0,1749930817,12590.796886069998,91.0979508599994,54324.40162392001 2025-06-14,19:53:39.000,165,11071088,-795,0,1749930818,12590.756468209998,91.22483520000242,54324.2199588 2025-06-14,19:53:40.000,165,11071077,-795,0,1749930819,12590.763204519993,91.33762127999944,54324.51341784 2025-06-14,19:53:41.000,165,11071076,-795,0,1749930820,12590.884458099994,91.51384952999797,54324.618224640006 2025-06-14,19:53:42.000,165,11071085,-795,0,1749930821,12591.0191843,91.59843909000483,54324.63918600001 2025-06-14,19:53:44.000,165,11071122,-795,0,1749930823,12591.443571830001,91.62663561000227,54324.499443600005 2025-06-14,19:53:45.000,165,11071056,-795,0,1749930824,12591.659133749992,91.52794779000396,54324.40861104 2025-06-14,19:53:46.000,165,11071086,-795,0,1749930825,12591.753442089997,91.36581780000415,54324.261881520004 2025-06-14,19:53:47.000,165,11071073,-795,0,1749930826,12591.814068879998,91.11909825000475,54324.20598456001 2025-06-14,19:53:48.000,165,11071124,-795,0,1749930827,12591.787123640002,90.85828043999936,54324.261881520004 2025-06-14,19:53:49.000,165,11071126,-795,0,1749930828,12591.719760539992,90.6538556700034,54324.58328904 2025-06-14,19:53:50.000,165,11071087,-795,0,1749930829,12591.598506959992,90.41418525000336,54324.49245648001 2025-06-14,19:53:51.000,165,11071095,-795,0,1749930830,12591.396417659991,90.2591043900029,54324.47149512001 2025-06-14,19:53:52.000,165,11071106,-795,0,1749930831,12591.20106467,90.20976048000011,54324.42258528001 2025-06-14,19:53:53.000,165,11071064,-795,0,1749930832,12591.147174189995,90.25205526000354,54324.20598456001 2025-06-14,19:53:54.000,165,11071100,-795,0,1749930833,12590.817094999999,90.28730091000034,54323.94047400001 2025-06-14,19:53:55.000,165,11071099,-795,0,1749930834,12590.870985479989,90.53402045999974,54324.094190640004 2025-06-14,19:53:56.000,165,11071050,-795,0,1749930835,12590.796886069998,90.77369087999978,54324.03130656 2025-06-14,19:53:57.000,165,11071108,-795,0,1749930836,12590.823831309994,91.04860695000389,54324.14310048 2025-06-14,19:53:58.000,165,11071093,-795,0,1749930837,12590.844040239994,91.25303171999985,54324.331752720005 2025-06-14,19:53:59.000,165,11071101,-795,0,1749930838,12590.93161226999,91.53499692000332,54324.212971680005 2025-06-14,19:54:00.000,165,11071094,-795,0,1749930839,12591.03939323,91.79581473000144,54324.1500876 2025-06-14,19:54:01.000,165,11071045,-795,0,1749930840,12591.30210932,92.07777993000491,54324.24790728 2025-06-14,19:54:02.000,165,11071022,-795,0,1749930841,12591.558089099992,92.34564687000238,54323.86361568 2025-06-14,19:54:03.000,165,11071098,-795,0,1749930842,12591.800596259993,92.51482599000155,54324.02431944 2025-06-14,19:54:04.000,165,11071095,-795,0,1749930843,12591.989212939989,92.62761206999858,54323.828680080005 2025-06-14,19:54:05.000,165,11071070,-795,0,1749930844,12592.305819509995,92.73334902000352,54323.877589920005 2025-06-14,19:54:06.000,165,11071109,-795,0,1749930845,12592.467490949995,92.68400511000073,54324.02431944 2025-06-14,19:54:07.000,165,11071060,-795,0,1749930846,12592.669580249996,92.62761206999858,54324.28983 2025-06-14,19:54:08.000,165,11071059,-795,0,1749930847,12592.790833829997,92.62761206999858,54324.28983 2025-06-14,19:54:09.000,165,11071075,-795,0,1749930848,12592.952505269997,92.59236642000178,54324.19899744 2025-06-14,19:54:10.000,165,11071118,-795,0,1749930849,12592.979450509993,92.59941555000114,54323.91252552 2025-06-14,19:54:11.000,165,11071062,-795,0,1749930850,12593.195012429998,92.64875946000393,54323.77278312001 2025-06-14,19:54:12.000,165,11071108,-795,0,1749930851,12593.444255899994,92.69105424000008,54323.947461120006 2025-06-14,19:54:13.000,165,11071074,-795,0,1749930852,12593.504882689995,92.72629989000416,54323.81470584 2025-06-14,19:54:14.000,165,11071104,-795,0,1749930853,12593.626136269995,92.78269292999903,54323.75182176001 2025-06-14,19:54:15.000,165,11071106,-795,0,1749930854,12593.929270219996,92.77564379999967,54324.03829368001 2025-06-14,19:54:16.000,165,11071129,-795,0,1749930855,12594.158304759992,92.84613510000054,54324.38764968 2025-06-14,19:54:17.000,165,11071082,-795,0,1749930856,12594.353657749998,92.90252814000269,54324.3597012 2025-06-14,19:54:18.000,165,11071096,-795,0,1749930857,12594.481647639994,92.95892118000484,54324.30380424001 2025-06-14,19:54:19.000,165,11071081,-795,0,1749930858,12594.67026431999,93.04351074000442,54324.26886864 2025-06-14,19:54:20.000,165,11071089,-795,0,1749930859,12594.744363729995,93.0999037799993,54324.01733232001 2025-06-14,19:54:21.000,165,11071079,-795,0,1749930860,12594.89256254999,93.19154246999824,54324.19201032 2025-06-14,19:54:22.000,165,11071104,-795,0,1749930861,12594.97339826999,93.20564073000423,54324.27585576001 2025-06-14,19:54:23.000,165,11071066,-795,0,1749930862,12595.034025059991,93.21973899000295,54324.27585576001 2025-06-14,19:54:24.000,165,11071114,-795,0,1749930863,12595.007079819996,93.14924769000208,54324.19899744 2025-06-14,19:54:25.000,165,11071047,-795,0,1749930864,12595.101388160001,93.0999037799993,54324.429572400004 2025-06-14,19:54:26.000,165,11071092,-795,0,1749930865,12595.209169119997,92.99416683000163,54324.48546936 2025-06-14,19:54:27.000,165,11071085,-795,0,1749930866,12595.330422699997,92.9166264000014,54324.52739208 2025-06-14,19:54:28.000,165,11071122,-795,0,1749930867,12595.492094139998,92.76154554000095,54324.54136632001 2025-06-14,19:54:29.000,165,11071064,-795,0,1749930868,12595.559457239993,92.65580859000329,54324.19899744 2025-06-14,19:54:30.000,165,11071115,-795,0,1749930869,12595.599875099993,92.48662947000412,54324.03130656 2025-06-14,19:54:31.000,165,11071073,-795,0,1749930870,12595.781755469994,92.40908904000389,54324.25489440001 2025-06-14,19:54:32.000,165,11071107,-795,0,1749930871,12595.9366906,92.33154861000367,54324.35271408001 2025-06-14,19:54:33.000,165,11071007,-795,0,1749930872,12595.99731739,92.36679426000046,54324.37367544001 2025-06-14,19:54:34.000,165,11071076,-795,0,1749930873,12596.05794418,92.43728556000133,54324.41559816 2025-06-14,19:54:35.000,165,11071111,-795,0,1749930874,12596.17919776,92.5077768600022,54324.25489440001 2025-06-14,19:54:36.000,165,11071084,-795,0,1749930875,12596.334132889991,92.79679118999775,54324.212971680005 2025-06-14,19:54:37.000,165,11071140,-795,0,1749930876,12596.610321599997,93.07875639000122,54324.63918600001 2025-06-14,19:54:38.000,165,11071068,-795,0,1749930877,12596.825883519989,93.34662332999869,54324.47149512001 2025-06-14,19:54:39.000,165,11071111,-795,0,1749930878,12597.061654369994,93.56514636000065,54324.52739208 2025-06-14,19:54:40.000,165,11071068,-795,0,1749930879,12597.23679843,93.76252200000454,54324.50643072 2025-06-14,19:54:41.000,165,11071104,-795,0,1749930880,12597.465832969996,93.87530808000156,54324.50643072 2025-06-14,19:54:42.000,165,11071126,-795,0,1749930881,12597.627504409997,94.0162906800033,54324.64617312 2025-06-14,19:54:43.000,165,11071111,-795,0,1749930882,12597.742021680002,94.0797328500048,54324.9186708 2025-06-14,19:54:44.000,165,11071104,-795,0,1749930883,12597.782439540002,94.12907676000032,54324.79988976 2025-06-14,19:54:45.000,165,11071072,-795,0,1749930884,12598.018210389993,94.14317501999903,54324.953606400006 2025-06-14,19:54:46.000,165,11071083,-795,0,1749930885,12598.045155629989,94.1784206700031,54325.04443896001 2025-06-14,19:54:47.000,165,11071090,-795,0,1749930886,12598.32808064999,94.14317501999903,54325.13527152 2025-06-14,19:54:48.000,165,11071071,-795,0,1749930887,12598.361762199995,94.05153633000009,54324.87674808001 2025-06-14,19:54:49.000,165,11071081,-795,0,1749930888,12598.631214599991,93.93170112000371,54325.15623288 2025-06-14,19:54:50.000,165,11071079,-755,0,1749930889,12598.806358659996,93.74137460999918,54325.03046472 2025-06-14,19:54:51.000,165,11071103,-795,0,1749930890,12598.934348549992,93.61449027000344,54325.07238744001 2025-06-14,19:54:52.000,165,11071110,-795,0,1749930891,12599.149910469998,93.45940941000299,54325.288988160006 2025-06-14,19:54:53.000,165,11071106,-795,0,1749930892,12599.325054529989,93.20564073000423,54325.6523184 2025-06-14,19:54:54.000,165,11071093,-795,0,1749930893,12599.358736079994,92.9518720499982,54325.4427048 2025-06-14,19:54:55.000,165,11071107,-795,0,1749930894,12599.56756168999,92.80384032000438,54325.72917672 2025-06-14,19:54:56.000,165,11071099,-795,0,1749930895,12599.69555158,92.67695598000137,54325.91084184001 2025-06-14,19:54:57.000,165,11071086,-795,0,1749930896,12599.742705749995,92.63466119999794,54325.722189600005 2025-06-14,19:54:58.000,165,11071117,-795,0,1749930897,12599.7763873,92.55007163999835,54325.68026688 2025-06-14,19:54:59.000,165,11071005,-795,0,1749930898,12599.69555158,92.5712190300037,54325.5824472 2025-06-14,19:55:00.000,165,11071071,-795,0,1749930899,12599.702287889995,92.64171033000457,54325.71520248001 2025-06-14,19:55:01.000,165,11071104,-795,0,1749930900,12599.76965098999,92.67695598000137,54325.88289336001 2025-06-14,19:55:02.000,165,11071126,-795,0,1749930901,12599.85722302,92.77564379999967,54326.09949408001 2025-06-14,19:55:03.000,165,11071094,-795,0,1749930902,12599.904377189996,92.88138075000461,54326.176352400005 2025-06-14,19:55:04.000,165,11071019,-795,0,1749930903,12599.965003979996,92.94482291999884,54326.14840392001 2025-06-14,19:55:05.000,165,11071017,-795,0,1749930904,12600.173829589992,93.00826509000035,54326.30910768 2025-06-14,19:55:06.000,165,11071064,-795,0,1749930905,12600.470227229998,93.07875639000122,54326.07853272001 2025-06-14,19:55:07.000,165,11071053,-795,0,1749930906,12600.60495342999,93.12105117000465,54325.98770016 2025-06-14,19:55:08.000,165,11071123,-795,0,1749930907,12600.941768929995,93.1633459500008,54326.24622360001 2025-06-14,19:55:09.000,165,11071107,-795,0,1749930908,12601.191012399991,93.12105117000465,54326.41391448001 2025-06-14,19:55:10.000,165,11071090,-795,0,1749930909,12601.292057049992,93.04351074000442,54326.37199176 2025-06-14,19:55:11.000,165,11071098,-795,0,1749930910,12601.433519559992,92.89547901000333,54326.67243792001 2025-06-14,19:55:12.000,165,11071078,-795,0,1749930911,12601.521091590002,92.69105424000008,54326.88903864001 2025-06-14,19:55:13.000,165,11071069,-795,0,1749930912,12601.413310629992,92.51482599000155,54326.97288408 2025-06-14,19:55:14.000,165,11071116,-795,0,1749930913,12601.332474909992,92.28220470000088,54326.93096136 2025-06-14,19:55:15.000,165,11071064,-755,0,1749930914,12601.103440369996,92.13417296999978,54326.71436064 2025-06-14,19:55:16.000,165,11071092,-795,0,1749930915,12600.860933209995,92.04253428000084,54326.75628336 2025-06-14,19:55:17.000,165,11071079,-795,0,1749930916,12600.71273439,91.91564993999782,54326.92397424 2025-06-14,19:55:18.000,165,11071088,-795,0,1749930917,12600.571271879999,91.88745342000038,54326.98685832001 2025-06-14,19:55:19.000,165,11071081,-755,0,1749930918,12600.375918889993,91.8663060300023,54327.02878104 2025-06-14,19:55:20.000,165,11071109,-795,0,1749930919,12600.261401620002,91.96499385000061,54327.21743328 2025-06-14,19:55:21.000,165,11071073,-795,0,1749930920,12600.160356970002,92.09187819000363,54327.39211128001 2025-06-14,19:55:22.000,165,11071074,-795,0,1749930921,12599.971740289991,92.19056601000193,54327.42005976001 2025-06-14,19:55:23.000,165,11071079,-795,0,1749930922,12599.823541469996,92.2610573100028,54327.45499536 2025-06-14,19:55:24.000,165,11071061,-795,0,1749930923,12599.65513372,92.35269600000174,54327.20345904001 2025-06-14,19:55:25.000,165,11071090,-795,0,1749930924,12599.60797954999,92.34564687000238,54327.22442040001 2025-06-14,19:55:26.000,165,11071119,-795,0,1749930925,12599.68881526999,92.26810644000216,54327.41307264001 2025-06-14,19:55:27.000,165,11071067,-795,0,1749930926,12599.69555158,92.17646775000321,54327.48993096001 2025-06-14,19:55:28.000,165,11071089,-795,0,1749930927,12599.79659623,92.00023950000468,54327.45499536 2025-06-14,19:55:29.000,165,11071055,-795,0,1749930928,12599.85722302,91.81696211999952,54327.54582792 2025-06-14,19:55:30.000,165,11071129,-795,0,1749930929,12600.079521250002,91.57024257000012,54327.70653168001 2025-06-14,19:55:31.000,165,11071076,-795,0,1749930930,12600.342237340003,91.35171953999816,54327.77640288001 2025-06-14,19:55:32.000,165,11071085,-795,0,1749930931,12600.60495342999,91.16139303000091,54327.74845440001 2025-06-14,19:55:33.000,165,11071092,-795,0,1749930932,12600.8541969,90.9992630400011,54327.734480160005 2025-06-14,19:55:34.000,165,11071068,-795,0,1749930933,12601.150594539991,90.91467348000151,54327.51089232001 2025-06-14,19:55:35.000,165,11071099,-795,0,1749930934,12601.433519559992,90.85828043999936,54327.76242864 2025-06-14,19:55:36.000,165,11071093,-795,0,1749930935,12601.554773139993,90.85828043999936,54327.734480160005 2025-06-14,19:55:37.000,165,11071085,-795,0,1749930936,12601.548036829998,90.83713305000128,54327.734480160005 2025-06-14,19:55:38.000,165,11071124,-795,0,1749930937,12601.514355279993,90.85828043999936,54327.96505512001 2025-06-14,19:55:39.000,165,11071063,-795,0,1749930938,12601.251639189992,90.85828043999936,54328.083836159996 2025-06-14,19:55:40.000,165,11071130,-795,0,1749930939,12600.98892309999,90.84418218000064,54328.1676816 2025-06-14,19:55:41.000,165,11071104,-795,0,1749930940,12600.70599807999,90.85123131,54328.32139824 2025-06-14,19:55:42.000,165,11071085,-795,0,1749930941,12600.429809369998,90.88647696000407,54328.37729520001 2025-06-14,19:55:43.000,165,11071079,-795,0,1749930942,12600.133411729992,90.87942783000472,54328.19563008 2025-06-14,19:55:44.000,165,11071103,-795,0,1749930943,12599.850486709991,90.87942783000472,54328.118771760004 2025-06-14,19:55:45.000,165,11071088,-795,0,1749930944,12599.60797954999,90.83008392000193,54328.21659144 2025-06-14,19:55:46.000,165,11071104,-795,0,1749930945,12599.385681319989,90.7877891399985,54328.2026172 2025-06-14,19:55:47.000,165,11071039,-795,0,1749930946,12599.102756300003,90.69615044999955,54328.34934672001 2025-06-14,19:55:48.000,165,11071102,-795,0,1749930947,12598.900667000002,90.63270827999804,54328.48908912 2025-06-14,19:55:49.000,165,11071154,-795,0,1749930948,12598.584060429996,90.51992220000102,54328.29344976 2025-06-14,19:55:50.000,165,11071101,-795,0,1749930949,12598.55037887999,90.49877481000294,54328.4122308 2025-06-14,19:55:51.000,165,11071058,-795,0,1749930950,12598.57058780999,90.47057828999823,54328.1676816 2025-06-14,19:55:52.000,165,11071103,-795,0,1749930951,12598.806358659996,90.42828351000207,54328.237552800005 2025-06-14,19:55:53.000,165,11071110,-795,0,1749930952,12598.981502720002,90.393037859998,54328.24453992 2025-06-14,19:55:54.000,165,11071102,-795,0,1749930953,12599.001711650002,90.42123438000272,54327.93011952 2025-06-14,19:55:55.000,165,11071104,-795,0,1749930954,12599.149910469998,90.393037859998,54328.05588768 2025-06-14,19:55:56.000,165,11071118,-795,0,1749930955,12599.277900359994,90.35779221000121,54328.069861920005 2025-06-14,19:55:57.000,165,11071061,-795,0,1749930956,12599.439571799994,90.37893959999928,54328.38428232 2025-06-14,19:55:58.000,165,11071059,-795,0,1749930957,12599.60797954999,90.46352915999887,54328.405243680005 2025-06-14,19:55:59.000,165,11071120,-795,0,1749930958,12599.661870029995,90.47762742000486,54328.3423596 2025-06-14,19:56:00.000,165,11071103,-795,0,1749930959,12599.722496819995,90.51992220000102,54328.25851416001 2025-06-14,19:56:01.000,165,11071052,-795,0,1749930960,12599.742705749995,90.57631524000317,54328.188642960005 2025-06-14,19:56:02.000,165,11071104,-795,0,1749930961,12599.64839740999,90.61861001999932,54328.139733120006 2025-06-14,19:56:03.000,165,11071107,-795,0,1749930962,12599.412626559999,90.61156088999996,54328.09082328001 2025-06-14,19:56:04.000,165,11071088,-795,0,1749930963,12599.096019989993,90.63270827999804,54327.93710664 2025-06-14,19:56:05.000,165,11071104,-795,0,1749930964,12598.792886039992,90.62565914999868,54328.03492632 2025-06-14,19:56:06.000,165,11071065,-795,0,1749930965,12598.523433639995,90.63975741000468,54328.405243680005 2025-06-14,19:56:07.000,165,11071087,-795,0,1749930966,12598.20682706999,90.57631524000317,54328.405243680005 2025-06-14,19:56:08.000,165,11071108,-795,0,1749930967,12597.795912159992,90.59041350000189,54328.39126944 2025-06-14,19:56:09.000,165,11071049,-795,0,1749930968,12597.526459759996,90.55516784999782,54328.25851416001 2025-06-14,19:56:10.000,165,11071090,-795,0,1749930969,12597.344579389995,90.54811871999846,54327.94409376001 2025-06-14,19:56:11.000,165,11071088,-795,0,1749930970,12597.25700736,90.49172568000358,54328.020952080005 2025-06-14,19:56:12.000,165,11071117,-795,0,1749930971,12597.122281159995,90.5058239400023,54328.0279392 2025-06-14,19:56:13.000,165,11071116,-795,0,1749930972,12597.001027579994,90.44943090000015,54327.81133848 2025-06-14,19:56:14.000,165,11071072,-795,0,1749930973,12596.96734602999,90.45648002999951,54327.55281504 2025-06-14,19:56:15.000,165,11071094,-795,0,1749930974,12597.16943532999,90.46352915999887,54328.020952080005 2025-06-14,19:56:16.000,165,11071067,-795,0,1749930975,12597.4186788,90.48467655000422,54328.03492632 2025-06-14,19:56:17.000,165,11071068,-795,0,1749930976,12597.546668689996,90.47762742000486,54327.958068 2025-06-14,19:56:18.000,165,11071100,-795,0,1749930977,12597.742021680002,90.54811871999846,54327.853261200005 2025-06-14,19:56:19.000,165,11071096,-795,0,1749930978,12597.930638359998,90.61861001999932,54327.53185368 2025-06-14,19:56:20.000,165,11071120,-795,0,1749930979,12598.105782419989,90.62565914999868,54327.41307264001 2025-06-14,19:56:21.000,165,11071062,-795,0,1749930980,12598.34828957999,90.66090480000275,54327.468969600006 2025-06-14,19:56:22.000,165,11071091,-795,0,1749930981,12598.483015779995,90.7172978400049,54327.434034 2025-06-14,19:56:23.000,165,11071085,-795,0,1749930982,12598.55037887999,90.72434697000426,54327.37114992001 2025-06-14,19:56:24.000,165,11071083,-795,0,1749930983,12598.523433639995,90.73844523000298,54327.48993096001 2025-06-14,19:56:25.000,165,11071064,-795,0,1749930984,12598.523433639995,90.6538556700034,54327.49691808 2025-06-14,19:56:26.000,165,11071085,-795,0,1749930985,12598.37523482,90.69615044999955,54327.51089232001 2025-06-14,19:56:27.000,165,11071103,-795,0,1749930986,12598.213563379999,90.63975741000468,54327.517879440005 2025-06-14,19:56:28.000,165,11071074,-795,0,1749930987,12597.782439540002,90.66795393000211,54327.26634312 2025-06-14,19:56:29.000,165,11071071,-795,0,1749930988,12597.4186788,90.6538556700034,54327.231407520005 2025-06-14,19:56:30.000,165,11071088,-795,0,1749930989,12597.12901746999,90.7172978400049,54327.21743328 2025-06-14,19:56:31.000,165,11071102,-795,0,1749930990,12596.920191859994,90.73844523000298,54327.28730448 2025-06-14,19:56:32.000,165,11071125,-795,0,1749930991,12596.691157319998,90.79483826999785,54327.26634312 2025-06-14,19:56:33.000,165,11071073,-795,0,1749930992,12596.502540640002,90.83713305000128,54327.448008240004 2025-06-14,19:56:34.000,165,11071103,-795,0,1749930993,12596.21961562,90.75959262000106,54327.21044616 2025-06-14,19:56:35.000,165,11071075,-795,0,1749930994,12596.17246144999,90.73844523000298,54327.21743328 2025-06-14,19:56:36.000,165,11071085,-795,0,1749930995,12596.084889419995,90.71024870999827,54327.19647192 2025-06-14,19:56:37.000,165,11071097,-795,0,1749930996,12596.125307279995,90.62565914999868,54326.81916744001 2025-06-14,19:56:38.000,165,11071104,-795,0,1749930997,12596.07141679999,90.52697133000038,54326.8051932 2025-06-14,19:56:39.000,165,11071108,-795,0,1749930998,12596.23982455,90.42123438000272,54326.81218032 2025-06-14,19:56:40.000,165,11071074,-795,0,1749930999,12596.340869200001,90.35074308000185,54326.735322 2025-06-14,19:56:41.000,165,11071077,-795,0,1749931000,12596.516013259992,90.27320265000162,54326.65147656001 2025-06-14,19:56:42.000,165,11071096,-795,0,1749931001,12596.644003150002,90.25205526000354,54326.84012880001 2025-06-14,19:56:43.000,165,11071075,-795,0,1749931002,12596.738311489993,90.23795700000483,54326.81218032 2025-06-14,19:56:44.000,165,11071117,-795,0,1749931003,12596.650739459998,90.25205526000354,54326.54666976 2025-06-14,19:56:45.000,165,11071048,-795,0,1749931004,12596.812410899998,90.31549742999778,54326.46981144 2025-06-14,19:56:46.000,165,11071054,-795,0,1749931005,12597.03470913,90.4423817700008,54326.37199176 2025-06-14,19:56:47.000,165,11071075,-795,0,1749931006,12597.081863299994,90.44943090000015,54326.26718496001 2025-06-14,19:56:48.000,165,11071072,-795,0,1749931007,12597.162699019995,90.56926611000381,54326.1414168 2025-06-14,19:56:49.000,165,11071046,-795,0,1749931008,12597.19638057,90.63270827999804,54325.86891912 2025-06-14,19:56:50.000,165,11071061,-795,0,1749931009,12597.243534739995,90.68910132000019,54325.88289336001 2025-06-14,19:56:51.000,165,11071098,-795,0,1749931010,12597.223325809995,90.73844523000298,54326.18333952 2025-06-14,19:56:52.000,165,11071099,-795,0,1749931011,12597.182907949995,90.77369087999978,54326.12045544001 2025-06-14,19:56:53.000,165,11071085,-795,0,1749931012,12597.021236509994,90.73139610000362,54325.98071304001 2025-06-14,19:56:54.000,165,11071093,-795,0,1749931013,12596.866301379989,90.63270827999804,54325.92481608 2025-06-14,19:56:55.000,165,11071150,-795,0,1749931014,12596.947137099989,90.53402045999974,54325.83398352001 2025-06-14,19:56:56.000,165,11071089,-795,0,1749931015,12596.765256729988,90.45648002999951,54325.82000928 2025-06-14,19:56:57.000,165,11071089,-795,0,1749931016,12596.644003150002,90.27320265000162,54325.72917672 2025-06-14,19:56:58.000,165,11071076,-795,0,1749931017,12596.516013259992,90.16746570000396,54325.75013808 2025-06-14,19:56:59.000,165,11071081,-795,0,1749931018,12596.408232299997,90.04058136000094,54325.603408560004 2025-06-14,19:57:00.000,165,11071112,-795,0,1749931019,12596.293715029991,89.89959875999921,54325.771099440004 2025-06-14,19:57:01.000,165,11071126,-795,0,1749931020,12596.320660270001,89.82910745999834,54325.792060800006 2025-06-14,19:57:02.000,165,11071125,-795,0,1749931021,12596.381287060001,89.76566529000411,54325.80603504 2025-06-14,19:57:03.000,165,11071098,-795,0,1749931022,12596.509276949997,89.75861616000475,54325.63834416 2025-06-14,19:57:04.000,165,11071084,-635,0,1749931023,12596.542958500002,89.76566529000411,54325.21212984001 2025-06-14,19:57:05.000,165,11071068,-795,0,1749931024,12596.758520419993,89.74451789999875,54325.23309120001 2025-06-14,19:57:06.000,165,11071076,-795,0,1749931025,12596.859565069994,89.78681268000219,54325.24706544 2025-06-14,19:57:07.000,165,11071112,-795,0,1749931026,12596.940400789994,89.79386181000154,54325.19116848001 2025-06-14,19:57:08.000,165,11071089,-795,0,1749931027,12597.02797281999,89.86435311000241,54325.24706544 2025-06-14,19:57:09.000,165,11071079,-795,0,1749931028,12597.061654369994,89.948942670002,54325.288988160006 2025-06-14,19:57:10.000,165,11071083,-795,0,1749931029,12597.16943532999,89.99828658000479,54325.219116960005 2025-06-14,19:57:11.000,165,11071092,-795,0,1749931030,12597.43888773,90.08287614000437,54325.27501392 2025-06-14,19:57:12.000,165,11071114,-795,0,1749931031,12597.533196069991,90.18861309000204,54325.15623288 2025-06-14,19:57:13.000,165,11071093,-795,0,1749931032,12597.742021680002,90.24500613000419,54324.96758064 2025-06-14,19:57:14.000,165,11071092,-795,0,1749931033,12597.721812750002,90.27320265000162,54324.77892840001 2025-06-14,19:57:15.000,165,11071063,-795,0,1749931034,12597.896956809993,90.36484134000057,54324.7439928 2025-06-14,19:57:16.000,165,11071100,-795,0,1749931035,12598.018210389993,90.30139916999906,54324.79988976 2025-06-14,19:57:17.000,165,11071088,-795,0,1749931036,12598.065364559989,90.2943500399997,54325.051426080005 2025-06-14,19:57:18.000,165,11071135,-795,0,1749931037,12598.112518729999,90.21680960999947,54325.10732304 2025-06-14,19:57:19.000,165,11071077,-795,0,1749931038,12598.024946699989,90.11812179000117,54324.98155488 2025-06-14,19:57:20.000,165,11071080,-795,0,1749931039,12597.829593709997,89.99828658000479,54324.94661928001 2025-06-14,19:57:21.000,165,11071097,-795,0,1749931040,12597.566877619996,89.86435311000241,54324.82085112 2025-06-14,19:57:22.000,165,11071107,-795,0,1749931041,12597.31089783999,89.76566529000411,54324.69508296 2025-06-14,19:57:23.000,165,11071086,-795,0,1749931042,12597.02797281999,89.65287920999981,54324.72303144 2025-06-14,19:57:24.000,165,11071066,-795,0,1749931043,12596.738311489993,89.63173182000173,54324.548353440005 2025-06-14,19:57:25.000,165,11071083,-795,0,1749931044,12596.664212080002,89.63173182000173,54324.48546936 2025-06-14,19:57:26.000,165,11071064,-795,0,1749931045,12596.731575179998,89.67402659999789,54324.82085112 2025-06-14,19:57:27.000,165,11071103,-795,0,1749931046,12596.825883519989,89.66697746999853,54324.77892840001 2025-06-14,19:57:28.000,165,11071088,-795,0,1749931047,12597.021236509994,89.74451789999875,54324.75796704001 2025-06-14,19:57:29.000,165,11071046,-795,0,1749931048,12597.29068890999,89.76566529000411,54324.68809584001 2025-06-14,19:57:30.000,165,11071084,-795,0,1749931049,12597.587086549996,89.81500919999962,54324.41559816 2025-06-14,19:57:31.000,165,11071061,-795,0,1749931050,12597.984528839988,89.82910745999834,54324.429572400004 2025-06-14,19:57:32.000,165,11071077,-795,0,1749931051,12598.321344339995,89.8009109400009,54324.47149512001 2025-06-14,19:57:33.000,165,11071075,-795,0,1749931052,12598.61774198,89.73041964000004,54324.35271408001 2025-06-14,19:57:34.000,165,11071076,-795,0,1749931053,12598.920875930002,89.68107573000452,54324.22694592001 2025-06-14,19:57:35.000,165,11071069,-795,0,1749931054,12599.351999769999,89.5894370399983,54324.68110872 2025-06-14,19:57:36.000,165,11071102,-795,0,1749931055,12599.601243239995,89.52599487000407,54324.82783824001 2025-06-14,19:57:37.000,165,11071068,-795,0,1749931056,12599.762914679995,89.42025791999913,54324.75097992 2025-06-14,19:57:38.000,165,11071074,-795,0,1749931057,12599.823541469996,89.3568157500049,54324.64617312 2025-06-14,19:57:39.000,165,11071103,-795,0,1749931058,12599.702287889995,89.37796314000298,54324.15707472001 2025-06-14,19:57:40.000,165,11071114,-795,0,1749931059,12599.641661099995,89.38501227000233,54324.33873984 2025-06-14,19:57:41.000,165,11071106,-795,0,1749931060,12599.54735275999,89.41320878999977,54324.52739208 2025-06-14,19:57:42.000,165,11071077,-795,0,1749931061,12599.298109289994,89.47665096000128,54324.51341784 2025-06-14,19:57:43.000,165,11071115,-795,0,1749931062,12599.109492609998,89.56828965000022,54324.52739208 2025-06-14,19:57:44.000,165,11071103,-795,0,1749931063,12598.833303899992,89.7022231200026,54324.70207008 2025-06-14,19:57:45.000,165,11071081,-795,0,1749931064,12598.6985777,89.81500919999962,54324.63219888 2025-06-14,19:57:46.000,165,11071092,-795,0,1749931065,12598.53690626,89.96304093000072,54324.47848224 2025-06-14,19:57:47.000,165,11071051,-795,0,1749931066,12598.59079673999,90.01943397000286,54324.48546936 2025-06-14,19:57:48.000,165,11071067,-795,0,1749931067,12598.631214599991,90.13222004999989,54324.17803608 2025-06-14,19:57:49.000,165,11071062,-795,0,1749931068,12598.779413420001,90.21680960999947,54324.31079136 2025-06-14,19:57:50.000,165,11071102,-795,0,1749931069,12598.860249140002,90.25205526000354,54324.34572696 2025-06-14,19:57:51.000,165,11071048,-795,0,1749931070,12598.927612239997,90.27320265000162,54324.34572696 2025-06-14,19:57:52.000,165,11071084,-795,0,1749931071,12599.136437849993,90.1956622200014,54324.40861104 2025-06-14,19:57:53.000,165,11071129,-795,0,1749931072,12599.250955119998,90.13222004999989,54324.61123752001 2025-06-14,19:57:54.000,165,11071108,-795,0,1749931073,12599.250955119998,90.02648310000222,54324.44354664001 2025-06-14,19:57:55.000,165,11071127,-795,0,1749931074,12599.459780729994,89.91369701999793,54324.52739208 2025-06-14,19:57:56.000,165,11071098,-795,0,1749931075,12599.49346228,89.84320572000433,54324.59027616001 2025-06-14,19:57:57.000,165,11071094,-795,0,1749931076,12599.62818847999,89.78681268000219,54324.51341784 2025-06-14,19:57:58.000,165,11071064,-795,0,1749931077,12599.574298,89.68812486000388,54324.35271408001 2025-06-14,19:57:59.000,165,11071150,-795,0,1749931078,12599.71576051,89.57533877999958,54324.618224640006 2025-06-14,19:58:00.000,165,11071089,-795,0,1749931079,12599.67534265,89.56124052000087,54324.58328904 2025-06-14,19:58:01.000,165,11071032,-795,0,1749931080,12599.56756168999,89.54714226000215,54324.36668832 2025-06-14,19:58:02.000,165,11071041,-795,0,1749931081,12599.52714382999,89.56828965000022,54324.59027616001 2025-06-14,19:58:03.000,165,11071089,-755,0,1749931082,12599.44630810999,89.62468269000237,54324.70905720001 2025-06-14,19:58:04.000,165,11071072,-795,0,1749931083,12599.176855709993,89.68107573000452,54324.50643072 2025-06-14,19:58:05.000,165,11071110,-795,0,1749931084,12599.069074749998,89.79386181000154,54324.52739208 2025-06-14,19:58:06.000,165,11071101,-795,0,1749931085,12598.887194379997,89.87845137000113,54324.44354664001 2025-06-14,19:58:07.000,165,11071067,-795,0,1749931086,12598.907403309997,89.97009006000008,54324.49245648001 2025-06-14,19:58:08.000,165,11071069,-795,0,1749931087,12598.819831280001,90.0476304900003,54324.51341784 2025-06-14,19:58:09.000,165,11071069,-795,0,1749931088,12598.772677109991,90.06172874999902,54324.38764968 2025-06-14,19:58:10.000,165,11071053,-795,0,1749931089,12598.65815984,90.07582700999774,54324.33873984 2025-06-14,19:58:11.000,165,11071041,-795,0,1749931090,12598.671632459991,90.05467961999966,54324.52739208 2025-06-14,19:58:12.000,165,11071069,-795,0,1749931091,12598.671632459991,90.10402353000245,54324.59027616001 2025-06-14,19:58:13.000,165,11071103,-795,0,1749931092,12598.65815984,90.11812179000117,54324.6042504 2025-06-14,19:58:14.000,165,11071005,-795,0,1749931093,12598.59753305,90.1463183099986,54324.56931480001 2025-06-14,19:58:15.000,165,11071096,-795,0,1749931094,12598.61100566999,90.15336743999796,54324.24092016 2025-06-14,19:58:16.000,165,11071110,-795,0,1749931095,12598.67836877,90.16746570000396,54324.38764968 2025-06-14,19:58:17.000,165,11071084,-795,0,1749931096,12598.765940799996,90.17451483000332,54324.44354664001 2025-06-14,19:58:18.000,165,11071099,-795,0,1749931097,12598.799622350001,90.23795700000483,54324.429572400004 2025-06-14,19:58:19.000,165,11071125,-795,0,1749931098,12598.819831280001,90.2591043900029,54324.45752088 2025-06-14,19:58:20.000,165,11071056,-795,0,1749931099,12598.799622350001,90.23795700000483,54324.73001856001 2025-06-14,19:58:21.000,165,11071063,-795,0,1749931100,12598.799622350001,90.23090786999819,54324.80687688001 2025-06-14,19:58:22.000,165,11071076,-795,0,1749931101,12598.799622350001,90.23795700000483,54324.80687688001 2025-06-14,19:58:23.000,165,11071085,-795,0,1749931102,12598.752468179991,90.2591043900029,54324.80687688001 2025-06-14,19:58:24.000,165,11071083,-795,0,1749931103,12598.55037887999,90.28730091000034,54324.40162392001 2025-06-14,19:58:25.000,165,11071041,-795,0,1749931104,12598.43586161,90.33664482000313,54324.499443600005 2025-06-14,19:58:26.000,165,11071091,-795,0,1749931105,12598.361762199995,90.33664482000313,54324.52040496001 2025-06-14,19:58:27.000,165,11071101,-795,0,1749931106,12598.193354449999,90.36484134000057,54324.61123752001 2025-06-14,19:58:28.000,165,11071136,-795,0,1749931107,12597.883484190002,90.41418525000336,54324.50643072 2025-06-14,19:58:29.000,165,11071113,-795,0,1749931108,12597.600559170001,90.47057828999823,54324.70207008 2025-06-14,19:58:30.000,165,11071069,-795,0,1749931109,12597.37152462999,90.51287307000166,54324.80687688001 2025-06-14,19:58:31.000,165,11071149,-795,0,1749931110,12597.27047997999,90.57631524000317,54324.9186708 2025-06-14,19:58:32.000,165,11071115,-795,0,1749931111,12597.00776388999,90.63975741000468,54324.883735200005 2025-06-14,19:58:33.000,165,11071066,-795,0,1749931112,12596.819147209993,90.68910132000019,54324.548353440005 2025-06-14,19:58:34.000,165,11071097,-795,0,1749931113,12596.529485879997,90.70319957999891,54324.27585576001 2025-06-14,19:58:35.000,165,11071103,-795,0,1749931114,12596.482331710002,90.78074000999914,54324.32476560001 2025-06-14,19:58:36.000,165,11071130,-795,0,1749931115,12596.462122780002,90.82303479000257,54324.282842880006 2025-06-14,19:58:37.000,165,11071096,-795,0,1749931116,12596.502540640002,90.85123131,54324.31777848 2025-06-14,19:58:38.000,165,11071111,-795,0,1749931117,12596.630530529997,90.89352609000343,54324.56232768001 2025-06-14,19:58:39.000,165,11071104,-795,0,1749931118,12596.745047799988,90.9499191299983,54324.52040496001 2025-06-14,19:58:40.000,165,11071081,-795,0,1749931119,12596.765256729988,90.94286999999895,54324.36668832 2025-06-14,19:58:41.000,165,11071023,-795,0,1749931120,12597.04818174999,90.9640173900043,54324.499443600005 2025-06-14,19:58:42.000,165,11071105,-795,0,1749931121,12597.2165895,90.9992630400011,54324.2199588 2025-06-14,19:58:43.000,165,11071082,-795,0,1749931122,12597.33784308,90.97106652000366,54324.18502320001 2025-06-14,19:58:44.000,165,11071096,-795,0,1749931123,12597.344579389995,90.92877174000023,54323.98239672 2025-06-14,19:58:45.000,165,11071108,-795,0,1749931124,12597.506250829996,90.97106652000366,54324.03829368001 2025-06-14,19:58:46.000,165,11071108,-795,0,1749931125,12597.654449649992,90.9992630400011,54324.212971680005 2025-06-14,19:58:47.000,165,11071095,-795,0,1749931126,12597.728549059997,90.99221391000174,54324.464508 2025-06-14,19:58:48.000,165,11071087,-795,0,1749931127,12597.715076439992,91.03450868999789,54324.56232768001 2025-06-14,19:58:49.000,165,11071059,-795,0,1749931128,12597.708340129997,91.06975434000196,54324.331752720005 2025-06-14,19:58:50.000,165,11071046,-795,0,1749931129,12597.674658579992,91.10499998999876,54324.36668832 2025-06-14,19:58:51.000,165,11071103,-795,0,1749931130,12597.620768100001,91.14729477000219,54324.29681712 2025-06-14,19:58:52.000,165,11071070,-795,0,1749931131,12597.465832969996,91.16139303000091,54324.27585576001 2025-06-14,19:58:53.000,165,11071072,-795,0,1749931132,12597.384997249996,91.23188433000178,54324.31777848 2025-06-14,19:58:54.000,165,11071104,-795,0,1749931133,12597.25700736,91.26712997999857,54324.19201032 2025-06-14,19:58:55.000,165,11071083,-795,0,1749931134,12597.17617164,91.31647389000136,54324.19201032 2025-06-14,19:58:56.000,165,11071127,-795,0,1749931135,12597.142490089995,91.37286693000351,54324.56232768001 2025-06-14,19:58:57.000,165,11071068,-795,0,1749931136,12597.14922639999,91.4081125800003,54324.48546936 2025-06-14,19:58:58.000,165,11071124,-795,0,1749931137,12597.142490089995,91.45040736000374,54324.464508 2025-06-14,19:58:59.000,165,11071108,-795,0,1749931138,12597.182907949995,91.45040736000374,54324.380662560005 2025-06-14,19:59:00.000,165,11071111,-795,0,1749931139,12597.14922639999,91.35171953999816,54323.9754096 2025-06-14,19:59:01.000,165,11071068,-795,0,1749931140,12597.35131569999,91.40106345000095,54324.14310048 2025-06-14,19:59:02.000,165,11071042,-795,0,1749931141,12597.560141310001,91.40106345000095,54324.17104896 2025-06-14,19:59:03.000,165,11071079,-795,0,1749931142,12597.674658579992,91.39401432000159,54324.10117776 2025-06-14,19:59:04.000,165,11071080,-795,0,1749931143,12597.836330019993,91.42221083999902,54324.02431944 2025-06-14,19:59:05.000,165,11071016,-795,0,1749931144,12598.119255039994,91.42221083999902,54324.12912624 2025-06-14,19:59:06.000,165,11071011,-795,0,1749931145,12598.422388989995,91.47860388000117,54324.12912624 2025-06-14,19:59:07.000,165,11071096,-795,0,1749931146,12598.712050319991,91.5561443100014,54324.22694592001 2025-06-14,19:59:08.000,165,11071068,-795,0,1749931147,12599.015184269992,91.63368474000163,54324.14310048 2025-06-14,19:59:09.000,165,11071079,-795,0,1749931148,12599.190328329998,91.71122517000185,54323.8356672 2025-06-14,19:59:10.000,165,11071130,-795,0,1749931149,12599.50693489999,91.82401124999888,54323.87060280001 2025-06-14,19:59:11.000,165,11071083,-795,0,1749931150,12599.890904569991,91.96499385000061,54324.094190640004 2025-06-14,19:59:12.000,165,11071101,-795,0,1749931151,12600.173829589992,92.02843602000212,54324.17803608 2025-06-14,19:59:13.000,165,11071040,-795,0,1749931152,12600.295083169993,92.03548515000148,54324.164061840005 2025-06-14,19:59:14.000,165,11071077,-795,0,1749931153,12600.268137929997,92.00728863000404,54324.13611336001 2025-06-14,19:59:15.000,165,11071053,-795,0,1749931154,12600.227720069997,91.99319036999805,54324.37367544001 2025-06-14,19:59:16.000,165,11071092,-795,0,1749931155,12600.005421839996,91.9015516799991,54324.429572400004 2025-06-14,19:59:17.000,165,11071060,-795,0,1749931156,12599.74944205999,91.80991299000016,54324.59027616001 2025-06-14,19:59:18.000,165,11071084,-795,0,1749931157,12599.47325335,91.73237255999993,54324.450533760006 2025-06-14,19:59:19.000,165,11071117,-795,0,1749931158,12599.129701539998,91.66188125999906,54324.36668832 2025-06-14,19:59:20.000,165,11071067,-795,0,1749931159,12598.866985449997,91.60548822000419,54324.26886864 2025-06-14,19:59:21.000,165,11071040,-795,0,1749931160,12598.664896149996,91.5561443100014,54324.40861104 2025-06-14,19:59:22.000,165,11071103,-795,0,1749931161,12598.55711519,91.5561443100014,54324.42258528001 2025-06-14,19:59:23.000,165,11071097,-795,0,1749931162,12598.462806849995,91.52794779000396,54324.6042504 2025-06-14,19:59:24.000,165,11071083,-795,0,1749931163,12598.35502589,91.43630909999774,54324.25489440001 2025-06-14,19:59:25.000,165,11071114,-795,0,1749931164,12598.402180059995,91.4574564900031,54324.450533760006 2025-06-14,19:59:26.000,165,11071091,-795,0,1749931165,12598.59753305,91.4081125800003,54324.52040496001 2025-06-14,19:59:27.000,165,11071062,-795,0,1749931166,12598.718786630001,91.3446704099988,54324.31777848 2025-06-14,19:59:28.000,165,11071078,-795,0,1749931167,12598.813094969992,91.28122824000457,54324.28983 2025-06-14,19:59:29.000,165,11071098,-795,0,1749931168,12598.927612239997,91.21778607000306,54324.12912624 2025-06-14,19:59:30.000,165,11071001,-795,0,1749931169,12599.048865819997,91.1966386799977,54324.212971680005 2025-06-14,19:59:31.000,165,11071066,-795,0,1749931170,12599.122965230003,91.30237563000264,54324.34572696 2025-06-14,19:59:32.000,165,11071053,-795,0,1749931171,12599.257691429993,91.30237563000264,54324.49245648001 2025-06-14,19:59:33.000,165,11071090,-795,0,1749931172,12599.351999769999,91.36581780000415,54324.55534056 2025-06-14,19:59:34.000,165,11071116,-795,0,1749931173,12599.392417629999,91.4081125800003,54324.34572696 2025-06-14,19:59:35.000,165,11071101,-795,0,1749931174,12599.56756168999,91.49975126999925,54324.450533760006 2025-06-14,19:59:36.000,165,11071079,-795,0,1749931175,12599.69555158,91.52794779000396,54324.41559816 2025-06-14,19:59:37.000,165,11071030,-795,0,1749931176,12599.68881526999,91.53499692000332,54324.429572400004 2025-06-14,19:59:38.000,165,11071104,-795,0,1749931177,12599.60797954999,91.45040736000374,54324.38764968 2025-06-14,19:59:39.000,165,11071066,-795,0,1749931178,12599.351999769999,91.40106345000095,54324.24790728 2025-06-14,19:59:40.000,165,11071065,-795,0,1749931179,12599.156646779993,91.27417910999793,54324.380662560005 2025-06-14,19:59:41.000,165,11071027,-795,0,1749931180,12598.927612239997,91.33057215000008,54324.63918600001 2025-06-14,19:59:42.000,165,11071118,-795,0,1749931181,12598.900667000002,91.28827737000393,54324.6741216 2025-06-14,19:59:43.000,165,11071086,-795,0,1749931182,12598.732259249991,91.31647389000136,54324.716044320005 2025-06-14,19:59:44.000,165,11071090,-795,0,1749931183,12598.40891636999,91.28827737000393,54324.29681712 2025-06-14,19:59:45.000,165,11071003,-795,0,1749931184,12598.483015779995,91.4574564900031,54324.55534056 2025-06-14,19:59:46.000,165,11071018,-795,0,1749931185,12598.39544375,91.47155475000181,54324.48546936 2025-06-14,19:59:47.000,165,11071083,-795,0,1749931186,12598.31460803,91.54909518000204,54324.55534056 2025-06-14,19:59:48.000,165,11071070,-795,0,1749931187,12598.321344339995,91.5208986600046,54324.667134480005 2025-06-14,19:59:49.000,165,11071137,-795,0,1749931188,12598.240508619994,91.5913899599982,54324.764954160004 2025-06-14,19:59:50.000,165,11071063,-795,0,1749931189,12598.280926479994,91.57024257000012,54324.82085112 2025-06-14,19:59:51.000,165,11071085,-795,0,1749931190,12598.361762199995,91.5913899599982,54324.97456776001 2025-06-14,19:59:52.000,165,11071088,-795,0,1749931191,12598.37523482,91.59843909000483,54324.953606400006 2025-06-14,19:59:53.000,165,11071042,-795,0,1749931192,12598.42912529999,91.6548321299997,54324.80687688001 2025-06-14,19:59:54.000,165,11071057,-795,0,1749931193,12598.37523482,91.64778300000035,54324.47149512001 2025-06-14,19:59:55.000,165,11071061,-795,0,1749931194,12598.462806849995,91.60548822000419,54324.59027616001 2025-06-14,19:59:56.000,165,11071138,-795,0,1749931195,12598.50996101999,91.62663561000227,54324.548353440005 2025-06-14,19:59:57.000,165,11071088,-795,0,1749931196,12598.624478289996,91.62663561000227,54324.75796704001 2025-06-14,19:59:58.000,165,11071061,-795,0,1749931197,12598.664896149996,91.57729169999948,54324.96059352 2025-06-14,19:59:59.000,165,11071080,-795,0,1749931198,12598.604269359996,91.5913899599982,54325.002516240005 2025-06-14,20:00:00.000,165,11071083,-795,0,1749931199,12598.644687219996,91.54909518000204,54324.953606400006 2025-06-14,20:00:01.000,165,11071010,-795,0,1749931200,12598.563851499996,91.60548822000419,54325.08636168 2025-06-14,20:00:02.000,165,11071102,-795,0,1749931201,12598.51669733,91.66188125999906,54324.92565792001 2025-06-14,20:00:03.000,165,11071101,-795,0,1749931202,12598.44933422999,91.7041760400025,54324.72303144 2025-06-14,20:00:04.000,165,11071087,-795,0,1749931203,12598.31460803,91.66893038999842,54324.63219888 2025-06-14,20:00:05.000,165,11071093,-795,0,1749931204,12598.402180059995,91.73942168999929,54324.82783824001 2025-06-14,20:00:06.000,165,11071072,-795,0,1749931205,12598.44933422999,91.71827430000121,54324.97456776001 2025-06-14,20:00:07.000,165,11071110,-795,0,1749931206,12598.46954315999,91.68302865000442,54325.00950336 2025-06-14,20:00:08.000,165,11071094,-795,0,1749931207,12598.462806849995,91.64778300000035,54325.121297280006 2025-06-14,20:00:09.000,165,11071066,-795,0,1749931208,12598.35502589,91.5913899599982,54324.96059352 2025-06-14,20:00:10.000,165,11071044,-795,0,1749931209,12598.28766278999,91.49270213999989,54325.09334880001 2025-06-14,20:00:11.000,165,11071150,-795,0,1749931210,12598.173145519999,91.44335823000438,54325.100335920004 2025-06-14,20:00:12.000,165,11071116,-795,0,1749931211,12597.964319909988,91.36581780000415,54324.6741216 2025-06-14,20:00:13.000,165,11071052,-795,0,1749931212,12597.890220499998,91.309424760002,54324.79988976 2025-06-14,20:00:14.000,165,11071078,-795,0,1749931213,12597.870011569998,91.2459825900005,54324.7439928 2025-06-14,20:00:15.000,165,11071032,-795,0,1749931214,12597.694867509992,91.17549128999963,54324.50643072 2025-06-14,20:00:16.000,165,11071075,-795,0,1749931215,12597.843066330002,91.10499998999876,54324.89072232 2025-06-14,20:00:17.000,165,11071019,-795,0,1749931216,12597.755494299992,91.03450868999789,54325.13527152 2025-06-14,20:00:18.000,165,11071091,-795,0,1749931217,12597.735285369992,90.95696825999767,54325.08636168 2025-06-14,20:00:19.000,165,11071055,-795,0,1749931218,12597.587086549996,90.82303479000257,54325.00950336 2025-06-14,20:00:20.000,165,11071100,-795,0,1749931219,12597.539932380001,90.73139610000362,54325.03046472 2025-06-14,20:00:21.000,165,11071014,-795,0,1749931220,12597.45909666,90.61861001999932,54324.813864 2025-06-14,20:00:22.000,165,11071090,-795,0,1749931221,12597.425415109996,90.48467655000422,54324.834825360005 2025-06-14,20:00:23.000,165,11071115,-795,0,1749931222,12597.33110676999,90.35779221000121,54324.80687688001 2025-06-14,20:00:24.000,165,11071068,-795,0,1749931223,12597.23006211999,90.26615352000226,54324.72303144 2025-06-14,20:00:25.000,165,11071047,-795,0,1749931224,12597.14922639999,90.22385873999883,54324.80687688001 2025-06-14,20:00:26.000,165,11070985,-795,0,1749931225,12597.12901746999,90.1604165700046,54324.96059352 2025-06-14,20:00:27.000,165,11071092,-795,0,1749931226,12597.102072229995,90.15336743999796,54325.00950336 2025-06-14,20:00:28.000,165,11071133,-795,0,1749931227,12597.09533592,90.11812179000117,54324.96758064 2025-06-14,20:00:29.000,165,11071083,-795,0,1749931228,12597.05491806,90.15336743999796,54324.80687688001 2025-06-14,20:00:30.000,165,11071088,-795,0,1749931229,12597.061654369994,90.13926917999925,54324.62521176 2025-06-14,20:00:31.000,165,11071083,-795,0,1749931230,12597.061654369994,90.1463183099986,54324.667134480005 2025-06-14,20:00:32.000,165,11071048,-795,0,1749931231,12597.162699019995,90.1463183099986,54324.73700568001 2025-06-14,20:00:33.000,165,11071033,-795,0,1749931232,12597.04818174999,90.13926917999925,54324.68110872 2025-06-14,20:00:34.000,165,11071122,-795,0,1749931233,12597.00776388999,90.18861309000204,54324.39463680001 2025-06-14,20:00:35.000,165,11071071,-795,0,1749931234,12597.041445439994,90.13222004999989,54324.75796704001 2025-06-14,20:00:36.000,165,11071072,-795,0,1749931235,12597.11554485,90.21680960999947,54324.70905720001 2025-06-14,20:00:37.000,165,11071105,-795,0,1749931236,12597.23006211999,90.2591043900029,54324.75796704001 2025-06-14,20:00:38.000,165,11071105,-795,0,1749931237,12597.31089783999,90.33664482000313,54324.764954160004 2025-06-14,20:00:39.000,165,11071115,-795,0,1749931238,12597.324370459995,90.42828351000207,54324.49245648001 2025-06-14,20:00:40.000,165,11071099,-795,0,1749931239,12597.37826094,90.48467655000422,54324.380662560005 2025-06-14,20:00:41.000,165,11071071,-795,0,1749931240,12597.519723450001,90.5058239400023,54324.464508 2025-06-14,20:00:42.000,165,11071101,-795,0,1749931241,12597.519723450001,90.5410695899991,54324.1500876 2025-06-14,20:00:43.000,165,11071063,-795,0,1749931242,12597.640977030002,90.53402045999974,54324.24092016 2025-06-14,20:00:44.000,165,11071093,-795,0,1749931243,12597.640977030002,90.48467655000422,54324.45752088 2025-06-14,20:00:45.000,165,11071121,-795,0,1749931244,12597.614031789992,90.37893959999928,54324.47848224 2025-06-14,20:00:46.000,165,11071081,-795,0,1749931245,12597.640977030002,90.23090786999819,54324.597263280004 2025-06-14,20:00:47.000,165,11071087,-795,0,1749931246,12597.620768100001,90.11812179000117,54324.51341784 2025-06-14,20:00:48.000,165,11071085,-795,0,1749931247,12597.580350240001,90.02648310000222,54324.164061840005 2025-06-14,20:00:49.000,165,11071019,-795,0,1749931248,12597.553404999991,89.91369701999793,54323.926499760004 2025-06-14,20:00:50.000,165,11071062,-795,0,1749931249,12597.634240719992,89.8009109400009,54323.9754096 2025-06-14,20:00:51.000,165,11071100,-795,0,1749931250,12597.708340129997,89.73041964000004,54324.0802164 2025-06-14,20:00:52.000,165,11071096,-795,0,1749931251,12597.829593709997,89.70927225000196,54324.05925504001 2025-06-14,20:00:53.000,165,11071074,-795,0,1749931252,12597.917165739993,89.58238790999894,54324.10816488001 2025-06-14,20:00:54.000,165,11071093,-795,0,1749931253,12598.024946699989,89.51894574000471,54324.00335808 2025-06-14,20:00:55.000,165,11071070,-795,0,1749931254,12598.36849850999,89.42025791999913,54324.17104896 2025-06-14,20:00:56.000,165,11071052,-795,0,1749931255,12598.563851499996,89.3568157500049,54324.30380424001 2025-06-14,20:00:57.000,165,11071060,-795,0,1749931256,12598.745731869996,89.27222618999804,54324.045280800005 2025-06-14,20:00:58.000,165,11071079,-795,0,1749931257,12598.873721759992,89.22288228000252,54323.94047400001 2025-06-14,20:00:59.000,165,11071093,-795,0,1749931258,12599.008447959997,89.20173489000445,54323.91951264001 2025-06-14,20:01:00.000,165,11071086,-795,0,1749931259,12599.089283679998,89.2440296700006,54323.9055384 2025-06-14,20:01:01.000,165,11071057,-795,0,1749931260,12599.264427739989,89.33566835999954,54324.045280800005 2025-06-14,20:01:02.000,165,11071080,-795,0,1749931261,12599.325054529989,89.46255270000256,54324.24092016 2025-06-14,20:01:03.000,165,11071083,-795,0,1749931262,12599.365472389989,89.58238790999894,54324.20598456001 2025-06-14,20:01:04.000,165,11071080,-795,0,1749931263,12599.203800949988,89.7374687699994,54323.96842248001 2025-06-14,20:01:05.000,165,11071072,-795,0,1749931264,12599.298109289994,89.78681268000219,54324.22694592001 2025-06-14,20:01:06.000,165,11071126,-795,0,1749931265,12599.176855709993,89.90664788999857,54324.05226792 2025-06-14,20:01:07.000,165,11071093,-795,0,1749931266,12599.102756300003,89.9841883199988,54324.06624216001 2025-06-14,20:01:08.000,165,11071051,-795,0,1749931267,12598.974766409992,90.12517092000053,54323.95444824 2025-06-14,20:01:09.000,165,11071123,-795,0,1749931268,12598.934348549992,90.20271135000075,54323.93348688 2025-06-14,20:01:10.000,165,11071045,-795,0,1749931269,12599.021920580002,90.36484134000057,54324.02431944 2025-06-14,20:01:11.000,165,11071077,-795,0,1749931270,12599.143174160003,90.44943090000015,54324.22694592001 2025-06-14,20:01:12.000,165,11071076,-795,0,1749931271,12599.338527149994,90.61156088999996,54324.25489440001 2025-06-14,20:01:13.000,165,11071050,-795,0,1749931272,12599.540616449995,90.67500306000147,54324.13611336001 2025-06-14,20:01:14.000,165,11071067,-795,0,1749931273,12599.76965098999,90.7525434900017,54324.02431944 2025-06-14,20:01:15.000,165,11071056,-795,0,1749931274,12600.160356970002,90.83713305000128,54323.94047400001 2025-06-14,20:01:16.000,165,11071120,-795,0,1749931275,12600.429809369998,90.92172261000087,54323.98938384001 2025-06-14,20:01:17.000,165,11071115,-795,0,1749931276,12600.68578914999,90.95696825999767,54324.094190640004 2025-06-14,20:01:18.000,165,11071087,-795,0,1749931277,12600.94850523999,90.94286999999895,54324.17104896 2025-06-14,20:01:19.000,165,11071024,-795,0,1749931278,12601.103440369996,90.86532956999872,54324.13611336001 2025-06-14,20:01:20.000,165,11071029,-795,0,1749931279,12601.231430259992,90.78074000999914,54324.35271408001 2025-06-14,20:01:21.000,165,11071068,-795,0,1749931280,12601.352683839992,90.63975741000468,54324.49245648001 2025-06-14,20:01:22.000,165,11071119,-795,0,1749931281,12601.211221329992,90.46352915999887,54324.3597012 2025-06-14,20:01:23.000,165,11071067,-795,0,1749931282,12601.130385609991,90.26615352000226,54324.331752720005 2025-06-14,20:01:24.000,165,11071083,-795,0,1749931283,12600.90808737999,90.11812179000117,54324.15707472001 2025-06-14,20:01:25.000,165,11071083,-795,0,1749931284,12600.76662486999,89.99123744999815,54324.12213912 2025-06-14,20:01:26.000,165,11071079,-795,0,1749931285,12600.584744499989,89.89959875999921,54324.212971680005 2025-06-14,20:01:27.000,165,11071092,-795,0,1749931286,12600.416336749993,89.8009109400009,54324.36668832 2025-06-14,20:01:28.000,165,11071100,-795,0,1749931287,12600.261401620002,89.77271442000347,54324.52040496001 2025-06-14,20:01:29.000,165,11071108,-795,0,1749931288,12600.227720069997,89.8009109400009,54324.63219888 2025-06-14,20:01:30.000,165,11071067,-795,0,1749931289,12600.160356970002,89.94189354000264,54324.57630192 2025-06-14,20:01:31.000,165,11071053,-795,0,1749931290,12600.288346859998,90.09697440000309,54324.57630192 2025-06-14,20:01:32.000,165,11071097,-795,0,1749931291,12600.402864129988,90.2591043900029,54324.68809584001 2025-06-14,20:01:33.000,165,11071070,-795,0,1749931292,12600.571271879999,90.40008699000464,54324.618224640006 2025-06-14,20:01:34.000,165,11071094,-795,0,1749931293,12600.638634979994,90.44943090000015,54324.499443600005 2025-06-14,20:01:35.000,165,11071088,-795,0,1749931294,12600.76662486999,90.51992220000102,54324.56931480001 2025-06-14,20:01:36.000,165,11071101,-795,0,1749931295,12600.820515349995,90.5058239400023,54324.72303144 2025-06-14,20:01:37.000,165,11071070,-795,0,1749931296,12600.80704272999,90.37893959999928,54324.79290264 2025-06-14,20:01:38.000,165,11071092,-795,0,1749931297,12600.75315225,90.30844829999842,54324.883735200005 2025-06-14,20:01:39.000,165,11071117,-795,0,1749931298,12600.72620700999,90.25205526000354,54324.69508296 2025-06-14,20:01:40.000,165,11071111,-795,0,1749931299,12600.719470699994,90.20271135000075,54324.68809584001 2025-06-14,20:01:41.000,165,11071072,-795,0,1749931300,12600.86766951999,90.13222004999989,54324.6741216 2025-06-14,20:01:42.000,165,11071037,-795,0,1749931301,12601.00913202999,90.06172874999902,54324.55534056 2025-06-14,20:01:43.000,165,11071092,-795,0,1749931302,12600.96871416999,89.92779528000392,54324.18502320001 2025-06-14,20:01:44.000,165,11071101,-795,0,1749931303,12600.921559999995,89.85730398000305,54324.26886864 2025-06-14,20:01:45.000,165,11071095,-795,0,1749931304,12600.83398797,89.92779528000392,54324.42258528001 2025-06-14,20:01:46.000,165,11071073,-795,0,1749931305,12600.69252546,90.06877787999838,54324.667134480005 2025-06-14,20:01:47.000,165,11071093,-795,0,1749931306,12600.759888559995,90.25205526000354,54324.82085112 2025-06-14,20:01:48.000,165,11071105,-795,0,1749931307,12600.94850523999,90.393037859998,54324.9186708 2025-06-14,20:01:49.000,165,11071104,-795,0,1749931308,12601.002395719996,90.45648002999951,54324.834825360005 2025-06-14,20:01:50.000,165,11071134,-795,0,1749931309,12601.164067159996,90.49877481000294,54324.813864 2025-06-14,20:01:51.000,165,11071051,-795,0,1749931310,12601.271848119992,90.47057828999823,54324.68110872 2025-06-14,20:01:52.000,165,11071070,-795,0,1749931311,12601.500882660002,90.393037859998,54325.10732304 2025-06-14,20:01:53.000,165,11071089,-795,0,1749931312,12601.588454689998,90.25205526000354,54325.100335920004 2025-06-14,20:01:54.000,165,11071077,-795,0,1749931313,12601.541300520003,90.08992527000373,54325.14225864001 2025-06-14,20:01:55.000,165,11071076,-795,0,1749931314,12601.500882660002,89.93484441000328,54325.288988160006 2025-06-14,20:01:56.000,165,11071085,-795,0,1749931315,12601.285320739997,89.81500919999962,54325.42174344 2025-06-14,20:01:57.000,165,11071022,-795,0,1749931316,12600.98892309999,89.69517399000324,54325.337898000005 2025-06-14,20:01:58.000,165,11071094,-795,0,1749931317,12600.80704272999,89.62468269000237,54325.54751160001 2025-06-14,20:01:59.000,165,11071096,-795,0,1749931318,12600.544326639989,89.65287920999981,54325.34488512 2025-06-14,20:02:00.000,165,11071085,-795,0,1749931319,12600.227720069997,89.73041964000004,54325.39379496 2025-06-14,20:02:01.000,165,11071051,-795,0,1749931320,12599.944795049996,89.86435311000241,54325.22610408 2025-06-14,20:02:02.000,165,11071025,-795,0,1749931321,12599.79659623,89.94189354000264,54325.20514272 2025-06-14,20:02:03.000,165,11071082,-795,0,1749931322,12599.69555158,90.05467961999966,54325.29597528 2025-06-14,20:02:04.000,165,11071111,-795,0,1749931323,12599.60797954999,90.17451483000332,54325.35885936001 2025-06-14,20:02:05.000,165,11071064,-795,0,1749931324,12599.540616449995,90.28730091000034,54325.219116960005 2025-06-14,20:02:06.000,165,11071074,-795,0,1749931325,12599.79659623,90.41418525000336,54325.46366616 2025-06-14,20:02:07.000,165,11071089,-795,0,1749931326,12600.012158149992,90.56221698000445,54325.53353736 2025-06-14,20:02:08.000,165,11071085,-795,0,1749931327,12600.234456379992,90.6045117600006,54325.40776920001 2025-06-14,20:02:09.000,165,11071129,-795,0,1749931328,12600.463490919989,90.59746263000125,54325.34488512 2025-06-14,20:02:10.000,165,11071092,-795,0,1749931329,12600.436545679993,90.53402045999974,54325.24706544 2025-06-14,20:02:11.000,165,11071010,-795,0,1749931330,12600.490436159998,90.4423817700008,54325.28200104001 2025-06-14,20:02:12.000,165,11071105,-795,0,1749931331,12600.463490919989,90.35074308000185,54325.35885936001 2025-06-14,20:02:13.000,165,11071100,-795,0,1749931332,12600.328764719998,90.23090786999819,54325.63834416 2025-06-14,20:02:14.000,165,11071052,-795,0,1749931333,12600.133411729992,90.05467961999966,54325.54751160001 2025-06-14,20:02:15.000,165,11071078,-795,0,1749931334,12599.870695639991,89.91369701999793,54325.58943432 2025-06-14,20:02:16.000,165,11071063,-795,0,1749931335,12599.581034309995,89.74451789999875,54325.66629264001 2025-06-14,20:02:17.000,165,11071016,-795,0,1749931336,12599.264427739989,89.62468269000237,54325.49860176001 2025-06-14,20:02:18.000,165,11071091,-795,0,1749931337,12598.900667000002,89.48370009000064,54325.41475632 2025-06-14,20:02:19.000,165,11071075,-795,0,1749931338,12598.4964884,89.44140531000448,54325.23309120001 2025-06-14,20:02:20.000,165,11071051,-795,0,1749931339,12598.33481696,89.52599487000407,54325.21212984001 2025-06-14,20:02:21.000,165,11071081,-795,0,1749931340,12598.200090759994,89.73041964000004,54325.42174344 2025-06-14,20:02:22.000,165,11071100,-795,0,1749931341,12598.193354449999,89.88550050000049,54325.66629264001 2025-06-14,20:02:23.000,165,11071078,-795,0,1749931342,12598.159672899994,90.18156396000268,54325.624369920006 2025-06-14,20:02:24.000,165,11071101,-795,0,1749931343,12598.20682706999,90.48467655000422,54325.48462752 2025-06-14,20:02:25.000,165,11071015,-795,0,1749931344,12598.35502589,90.78074000999914,54325.49860176001 2025-06-14,20:02:26.000,165,11071036,-795,0,1749931345,12598.48975208999,91.02041042999917,54325.23309120001 2025-06-14,20:02:27.000,165,11071085,-795,0,1749931346,12598.584060429996,91.21778607000306,54325.34488512 2025-06-14,20:02:28.000,165,11071106,-795,0,1749931347,12598.671632459991,91.4081125800003,54325.35885936001 2025-06-14,20:02:29.000,165,11071085,-795,0,1749931348,12598.631214599991,91.5561443100014,54325.28200104001 2025-06-14,20:02:30.000,165,11071113,-795,0,1749931349,12598.691841389991,91.62663561000227,54325.288988160006 2025-06-14,20:02:31.000,165,11071120,-795,0,1749931350,12598.786149729996,91.62663561000227,54325.66629264001 2025-06-14,20:02:32.000,165,11071041,-795,0,1749931351,12598.826567589997,91.54909518000204,54325.71520248001 2025-06-14,20:02:33.000,165,11071066,-795,0,1749931352,12598.819831280001,91.4574564900031,54325.69424112001 2025-06-14,20:02:34.000,165,11071114,-795,0,1749931353,12598.664896149996,91.30237563000264,54325.4427048 2025-06-14,20:02:35.000,165,11071038,-795,0,1749931354,12598.61100566999,91.25303171999985,54325.3029624 2025-06-14,20:02:36.000,165,11071072,-795,0,1749931355,12598.523433639995,91.14729477000219,54325.28200104001 2025-06-14,20:02:37.000,165,11071093,-795,0,1749931356,12598.36849850999,91.04860695000389,54325.47764040001 2025-06-14,20:02:38.000,165,11071118,-795,0,1749931357,12598.159672899994,90.99221391000174,54325.47764040001 2025-06-14,20:02:39.000,165,11071048,-755,0,1749931358,12597.896956809993,90.95696825999767,54325.3728336 2025-06-14,20:02:40.000,165,11071103,-795,0,1749931359,12597.600559170001,90.97811565000302,54325.505588880005 2025-06-14,20:02:41.000,165,11071001,-795,0,1749931360,12597.526459759996,91.10499998999876,54325.56847296001 2025-06-14,20:02:42.000,165,11071091,-795,0,1749931361,12597.41194248999,91.30237563000264,54325.40078208001 2025-06-14,20:02:43.000,165,11071082,-795,0,1749931362,12597.472569279991,91.49975126999925,54325.435717680004 2025-06-14,20:02:44.000,165,11071051,-795,0,1749931363,12597.39173355999,91.71827430000121,54324.51341784 2025-06-14,20:02:45.000,165,11071108,-795,0,1749931364,12597.640977030002,92.00728863000404,54324.93963216 2025-06-14,20:02:46.000,165,11071086,-795,0,1749931365,12597.789175849997,92.28220470000088,54325.121297280006 2025-06-14,20:02:47.000,165,11071081,-795,0,1749931366,12598.092309799998,92.49367860000348,54325.32392376 2025-06-14,20:02:48.000,165,11071099,-795,0,1749931367,12598.31460803,92.77564379999967,54325.25405256 2025-06-14,20:02:49.000,165,11071059,-795,0,1749931368,12598.4964884,92.9518720499982,54325.268026800004 2025-06-14,20:02:50.000,165,11071024,-795,0,1749931369,12598.752468179991,93.02941247999843,54325.42174344 2025-06-14,20:02:51.000,165,11071096,-795,0,1749931370,12598.866985449997,93.07875639000122,54325.63834416 2025-06-14,20:02:52.000,165,11071115,-795,0,1749931371,12598.893930689992,93.0646581300025,54325.57546008001 2025-06-14,20:02:53.000,165,11071099,-795,0,1749931372,12598.846776519997,92.9518720499982,54325.54751160001 2025-06-14,20:02:54.000,165,11071132,-795,0,1749931373,12598.718786630001,92.84613510000054,54325.23309120001 2025-06-14,20:02:55.000,165,11071077,-795,0,1749931374,12598.63795091,92.67695598000137,54325.42873056001 2025-06-14,20:02:56.000,165,11071111,-795,0,1749931375,12598.503224709995,92.5077768600022,54325.49161464 2025-06-14,20:02:57.000,165,11071054,-795,0,1749931376,12598.193354449999,92.33154861000367,54325.512576 2025-06-14,20:02:58.000,165,11071176,-795,0,1749931377,12598.011474079998,92.22581165999873,54325.3728336 2025-06-14,20:02:59.000,165,11071096,-795,0,1749931378,12597.742021680002,92.1623694900045,54325.52655024001 2025-06-14,20:03:00.000,165,11071066,-795,0,1749931379,12597.607295479997,92.14122209999914,54325.37982072001 2025-06-14,20:03:01.000,165,11071065,-795,0,1749931380,12597.566877619996,92.1130255800017,54325.3728336 2025-06-14,20:03:02.000,165,11071071,-795,0,1749931381,12597.715076439992,92.18351688000257,54325.40078208001 2025-06-14,20:03:03.000,165,11071094,-795,0,1749931382,12597.896956809993,92.27515557000152,54325.20514272 2025-06-14,20:03:04.000,165,11071085,-795,0,1749931383,12598.072100869998,92.38794164999854,54325.00950336 2025-06-14,20:03:05.000,165,11071062,-795,0,1749931384,12598.41565268,92.4584329499994,54324.96059352 2025-06-14,20:03:06.000,165,11071075,-795,0,1749931385,12598.732259249991,92.52187512000091,54324.91168368 2025-06-14,20:03:07.000,165,11071098,-795,0,1749931386,12599.042129510002,92.61351380999986,54325.002516240005 2025-06-14,20:03:08.000,165,11071108,-795,0,1749931387,12599.318318219994,92.76859467000031,54325.288988160006 2025-06-14,20:03:09.000,165,11071066,-795,0,1749931388,12599.44630810999,92.8531842299999,54325.27501392 2025-06-14,20:03:10.000,165,11071099,-795,0,1749931389,12599.621452169995,92.92367553000076,54325.36584648 2025-06-14,20:03:11.000,165,11071106,-795,0,1749931390,12599.67534265,92.94482291999884,54325.51956312 2025-06-14,20:03:12.000,165,11071058,-795,0,1749931391,12599.66860633999,93.01531421999971,54325.26103968001 2025-06-14,20:03:13.000,165,11071085,-795,0,1749931392,12599.54735275999,93.00121596000099,54325.26103968001 2025-06-14,20:03:14.000,165,11071090,-795,0,1749931393,12599.291372979998,92.94482291999884,54325.100335920004 2025-06-14,20:03:15.000,165,11071063,-795,0,1749931394,12599.136437849993,92.88842988000397,54325.18418136 2025-06-14,20:03:16.000,165,11071092,-795,0,1749931395,12598.947821169997,92.83908597000118,54325.06540032001 2025-06-14,20:03:17.000,165,11071061,-795,0,1749931396,12598.860249140002,92.77564379999967,54325.4427048 2025-06-14,20:03:18.000,165,11071081,-795,0,1749931397,12598.759204490001,92.78269292999903,54325.44969192001 2025-06-14,20:03:19.000,165,11071097,-795,0,1749931398,12598.826567589997,92.78974205999839,54325.33091088001 2025-06-14,20:03:20.000,165,11071102,-795,0,1749931399,12599.062338440002,92.78269292999903,54325.24706544 2025-06-14,20:03:21.000,165,11071082,-795,0,1749931400,12599.44630810999,92.78974205999839,54325.100335920004 2025-06-14,20:03:22.000,165,11071090,-795,0,1749931401,12599.87743195,92.80384032000438,54324.98155488 2025-06-14,20:03:23.000,165,11071080,-795,0,1749931402,12600.315292099993,92.8179385800031,54325.04443896001 2025-06-14,20:03:24.000,165,11071091,-795,0,1749931403,12600.66558021999,92.88138075000461,54324.87674808001 2025-06-14,20:03:25.000,165,11071102,-795,0,1749931404,12601.083231439996,92.98006857000291,54324.96758064 2025-06-14,20:03:26.000,165,11071095,-795,0,1749931405,12601.453728489992,93.09285464999994,54325.35187224 2025-06-14,20:03:27.000,165,11071076,-795,0,1749931406,12601.628872549998,93.28318116000446,54325.386807840005 2025-06-14,20:03:28.000,165,11071080,-795,0,1749931407,12601.756862439994,93.44531115000427,54325.46366616 2025-06-14,20:03:29.000,165,11071098,-795,0,1749931408,12601.777071369994,93.60744114000408,54325.42174344 2025-06-14,20:03:30.000,165,11071083,-795,0,1749931409,12601.696235649993,93.7554728699979,54325.27501392 2025-06-14,20:03:31.000,165,11071136,-795,0,1749931410,12601.628872549998,93.84006243000476,54325.29597528 2025-06-14,20:03:32.000,165,11071051,-795,0,1749931411,12601.534564209993,93.88940634000028,54325.288988160006 2025-06-14,20:03:33.000,165,11071067,-795,0,1749931412,12601.507618969998,93.903504599999,54325.15623288 2025-06-14,20:03:35.000,165,11071104,-795,0,1749931414,12601.837698159994,93.83301329999813,54325.37982072001 2025-06-14,20:03:36.000,165,11071087,-795,0,1749931415,12602.140832109995,93.77662026000326,54325.42873056001 2025-06-14,20:03:37.000,165,11071074,-795,0,1749931416,12602.491120229992,93.66383417999896,54325.57546008001 2025-06-14,20:03:38.000,165,11071107,-795,0,1749931417,12602.753836319993,93.6215394000028,54325.49161464 2025-06-14,20:03:39.000,165,11071052,-795,0,1749931418,12603.070442889999,93.58629374999873,54325.31693664 2025-06-14,20:03:40.000,165,11071089,-795,0,1749931419,12603.178223849995,93.59334287999809,54325.219116960005 2025-06-14,20:03:41.000,165,11071081,-795,0,1749931420,12603.279268499995,93.58629374999873,54325.24007832001 2025-06-14,20:03:42.000,165,11071098,-795,0,1749931421,12603.400522079995,93.58629374999873,54325.42174344 2025-06-14,20:03:43.000,165,11071090,-795,0,1749931422,12603.481357799996,93.60039201000473,54325.40776920001 2025-06-14,20:03:44.000,165,11071070,-795,0,1749931423,12603.43420363,93.74842373999854,54325.71520248001 2025-06-14,20:03:45.000,165,11071072,-795,0,1749931424,12603.19169647,93.81891503999941,54325.554498720005 2025-06-14,20:03:46.000,165,11071109,-795,0,1749931425,12603.20516908999,93.79071852000197,54325.52655024001 2025-06-14,20:03:47.000,165,11071032,-795,0,1749931426,12603.319686359995,93.84006243000476,54325.63834416 2025-06-14,20:03:48.000,165,11071084,-795,0,1749931427,12603.40725838999,93.903504599999,54325.61039568 2025-06-14,20:03:49.000,165,11071054,-795,0,1749931428,12603.55545721,93.8682589500022,54325.63834416 2025-06-14,20:03:50.000,165,11071093,-795,0,1749931429,12603.690183409992,93.89645546999964,54325.603408560004 2025-06-14,20:03:51.000,165,11071106,-795,0,1749931430,12603.952899499993,93.78366939000261,54325.65930552 2025-06-14,20:03:52.000,165,11071082,-795,0,1749931431,12604.249297139999,93.70612896000239,54325.83398352001 2025-06-14,20:03:53.000,165,11071070,-795,0,1749931432,12604.498540609995,93.53694984000322,54326.04359712 2025-06-14,20:03:54.000,165,11071050,-795,0,1749931433,12604.67368467,93.40301637000084,54326.057571360005 2025-06-14,20:03:55.000,165,11071077,-795,0,1749931434,12604.774729320001,93.23383725000167,54325.97372592 2025-06-14,20:03:56.000,165,11071086,-795,0,1749931435,12604.895982900001,93.11400203999801,54326.03661 2025-06-14,20:03:57.000,165,11071112,-795,0,1749931436,12605.030709099992,92.98006857000291,54325.86193200001 2025-06-14,20:03:58.000,165,11071096,-795,0,1749931437,12605.125017439997,92.86728248999862,54325.99468728 2025-06-14,20:03:59.000,165,11071079,-795,0,1749931438,12605.178907920003,92.78974205999839,54326.06455848 2025-06-14,20:04:00.000,165,11071051,-795,0,1749931439,12605.192380539993,92.69105424000008,54326.008661520005 2025-06-14,20:04:01.000,165,11071031,-795,0,1749931440,12605.098072200002,92.59941555000114,54325.91782896 2025-06-14,20:04:02.000,165,11071069,-795,0,1749931441,12605.172171609993,92.48662947000412,54326.18333952 2025-06-14,20:04:03.000,165,11071059,-795,0,1749931442,12605.192380539993,92.40203991000453,54326.2811592 2025-06-14,20:04:04.000,165,11071051,-795,0,1749931443,12605.172171609993,92.2963029599996,54326.28814632001 2025-06-14,20:04:05.000,165,11071126,-795,0,1749931444,12605.077863270002,92.26810644000216,54326.28814632001 2025-06-14,20:04:06.000,165,11071109,-795,0,1749931445,12605.138490060002,92.31040121999831,54326.09949408001 2025-06-14,20:04:07.000,165,11071104,-795,0,1749931446,12605.273216259993,92.33154861000367,54326.19032664 2025-06-14,20:04:08.000,165,11071111,-795,0,1749931447,12605.340579359989,92.3949907799979,54326.24622360001 2025-06-14,20:04:09.000,165,11071030,-795,0,1749931448,12605.407942459999,92.54302250999899,54326.14840392001 2025-06-14,20:04:10.000,165,11071098,-795,0,1749931449,12605.535932349994,92.5712190300037,54326.02962288001 2025-06-14,20:04:11.000,165,11071035,-795,0,1749931450,12605.616768069995,92.7051524999988,54326.33006904 2025-06-14,20:04:12.000,165,11071055,-795,0,1749931451,12605.79191213,92.78974205999839,54326.42788872 2025-06-14,20:04:13.000,165,11071097,-795,0,1749931452,12605.899693089996,92.88138075000461,54326.58160536001 2025-06-14,20:04:14.000,165,11071066,-795,0,1749931453,12605.940110949996,92.90957727000205,54326.5257084 2025-06-14,20:04:15.000,165,11071067,-795,0,1749931454,12605.987265119991,92.89547901000333,54326.2811592 2025-06-14,20:04:16.000,165,11071145,-795,0,1749931455,12606.095046080001,92.89547901000333,54326.38596600001 2025-06-14,20:04:17.000,165,11071038,-795,0,1749931456,12606.081573459996,92.83203684000182,54326.53968264 2025-06-14,20:04:18.000,165,11071035,-795,0,1749931457,12606.020946669996,92.69105424000008,54326.441862960004 2025-06-14,20:04:19.000,165,11071123,-795,0,1749931458,12605.83232999,92.59236642000178,54326.41391448001 2025-06-14,20:04:20.000,165,11071066,-795,0,1749931459,12605.67065855,92.43023643000197,54326.67243792001 2025-06-14,20:04:21.000,165,11071102,-795,0,1749931460,12605.468569249999,92.20466427000065,54326.71436064 2025-06-14,20:04:22.000,165,11071072,-795,0,1749931461,12605.320370429989,91.88745342000038,54326.88903864001 2025-06-14,20:04:23.000,165,11071079,-795,0,1749931462,12605.050918029992,91.6548321299997,54326.67243792001 2025-06-14,20:04:24.000,165,11071116,-795,0,1749931463,12604.889246589992,91.47860388000117,54326.65147656001 2025-06-14,20:04:25.000,165,11071034,-795,0,1749931464,12604.55243109,91.33057215000008,54326.46981144 2025-06-14,20:04:26.000,165,11071072,-795,0,1749931465,12604.32339654999,91.22483520000242,54326.44885008 2025-06-14,20:04:27.000,165,11071071,-795,0,1749931466,12604.033735219993,91.16844216000027,54326.54666976 2025-06-14,20:04:28.000,165,11071090,-795,0,1749931467,12603.811436989992,91.14729477000219,54326.76327048 2025-06-14,20:04:29.000,165,11071095,-795,0,1749931468,12603.420731009996,91.1966386799977,54326.5257084 2025-06-14,20:04:30.000,165,11071111,-795,0,1749931469,12603.319686359995,91.33057215000008,54326.70038640001 2025-06-14,20:04:31.000,165,11071095,-795,0,1749931470,12603.18496015999,91.43630909999774,54326.74230912001 2025-06-14,20:04:32.000,165,11071104,-795,0,1749931471,12603.18496015999,91.61253735000355,54326.5257084 2025-06-14,20:04:33.000,165,11071078,-795,0,1749931472,12603.16475122999,91.767618210004,54326.50474704001 2025-06-14,20:04:34.000,165,11071116,-795,0,1749931473,12603.26579587999,91.9015516799991,54326.441862960004 2025-06-14,20:04:35.000,165,11071068,-795,0,1749931474,12603.380313149995,92.02138689000276,54326.38596600001 2025-06-14,20:04:36.000,165,11071109,-795,0,1749931475,12603.649765549992,92.13417296999978,54326.3510304 2025-06-14,20:04:37.000,165,11071068,-795,0,1749931476,12603.845118539997,92.15532035999786,54326.67243792001 2025-06-14,20:04:38.000,165,11071069,-795,0,1749931477,12604.168461419998,92.17646775000321,54326.84012880001 2025-06-14,20:04:39.000,165,11071098,-795,0,1749931478,12604.397495959995,92.1482712299985,54326.81218032 2025-06-14,20:04:40.000,165,11071045,-795,0,1749931479,12604.498540609995,92.0495834100002,54326.86109016 2025-06-14,20:04:41.000,165,11071099,-795,0,1749931480,12604.417704889995,92.00023950000468,54326.54666976 2025-06-14,20:04:42.000,165,11071066,-795,0,1749931481,12604.256033449994,91.89450254999974,54326.45583720001 2025-06-14,20:04:43.000,165,11071095,-795,0,1749931482,12604.114570939993,91.81696211999952,54326.50474704001 2025-06-14,20:04:44.000,165,11071115,-795,0,1749931483,12603.899009020002,91.79581473000144,54326.609553840004 2025-06-14,20:04:45.000,165,11071074,-795,0,1749931484,12603.55545721,91.767618210004,54326.63750232 2025-06-14,20:04:46.000,165,11071093,-795,0,1749931485,12603.15127861,91.73237255999993,54326.72134776001 2025-06-14,20:04:47.000,165,11071135,-795,0,1749931486,12602.713418459993,91.72532343000057,54326.67243792001 2025-06-14,20:04:48.000,165,11071106,-795,0,1749931487,12602.504592849997,91.7041760400025,54327.00083256 2025-06-14,20:04:49.000,165,11071048,-795,0,1749931488,12602.21493152,91.69712691000313,54326.93794848001 2025-06-14,20:04:50.000,165,11071112,-795,0,1749931489,12602.019578529995,91.71827430000121,54326.679425040005 2025-06-14,20:04:51.000,165,11071107,-795,0,1749931490,12601.871379709999,91.73237255999993,54326.54666976 2025-06-14,20:04:52.000,165,11071089,-795,0,1749931491,12601.871379709999,91.69712691000313,54326.4209016 2025-06-14,20:04:53.000,165,11071071,-795,0,1749931492,12601.851170779999,91.71122517000185,54326.58160536001 2025-06-14,20:04:54.000,165,11071097,-795,0,1749931493,12601.763598749989,91.66188125999906,54326.37199176 2025-06-14,20:04:55.000,165,11071097,-795,0,1749931494,12601.88485232999,91.60548822000419,54326.64448944 2025-06-14,20:04:56.000,165,11071078,-795,0,1749931495,12602.019578529995,91.50680039999861,54326.609553840004 2025-06-14,20:04:57.000,165,11070998,-795,0,1749931496,12602.14756841999,91.42925996999838,54326.6654508 2025-06-14,20:04:58.000,165,11071115,-795,0,1749931497,12602.20819520999,91.35171953999816,54326.53968264 2025-06-14,20:04:59.000,165,11071084,-795,0,1749931498,12602.221667829996,91.28827737000393,54326.3510304 2025-06-14,20:05:00.000,165,11071130,-795,0,1749931499,12602.24861306999,91.23893346000114,54326.19032664 2025-06-14,20:05:01.000,165,11071123,-795,0,1749931500,12602.20819520999,91.2107369400037,54326.14840392001 2025-06-14,20:05:02.000,165,11071106,-795,0,1749931501,12602.27555831,91.18958954999835,54326.19731376001 2025-06-14,20:05:03.000,165,11071136,-795,0,1749931502,12602.309239859991,91.16844216000027,54326.19032664 2025-06-14,20:05:04.000,165,11071097,-795,0,1749931503,12602.3361851,91.22483520000242,54326.38596600001 2025-06-14,20:05:05.000,165,11071060,-795,0,1749931504,12602.181249969995,91.23893346000114,54326.04359712 2025-06-14,20:05:06.000,165,11071073,-795,0,1749931505,12602.22840413999,91.28827737000393,54326.03661 2025-06-14,20:05:07.000,165,11071065,-795,0,1749931506,12602.11388687,91.35876867000479,54326.00167440001 2025-06-14,20:05:08.000,165,11071081,-795,0,1749931507,12601.98589697999,91.49975126999925,54325.82000928 2025-06-14,20:05:09.000,165,11071069,-795,0,1749931508,12601.898324949994,91.61253735000355,54325.86891912 2025-06-14,20:05:10.000,165,11071101,-795,0,1749931509,12601.696235649993,91.8028638600008,54325.78507368001 2025-06-14,20:05:11.000,165,11071096,-795,0,1749931510,12601.574982069993,91.94384646000253,54325.91084184001 2025-06-14,20:05:12.000,165,11071056,-795,0,1749931511,12601.292057049992,92.10597645000234,54325.7571252 2025-06-14,20:05:13.000,165,11071062,-795,0,1749931512,12600.941768929995,92.14122209999914,54325.92481608 2025-06-14,20:05:14.000,165,11071103,-795,0,1749931513,12600.71273439,92.24695905000408,54325.8968676 2025-06-14,20:05:15.000,165,11071096,-795,0,1749931514,12600.355709959993,92.2610573100028,54325.82000928 2025-06-14,20:05:16.000,165,11071110,-795,0,1749931515,12600.194038519992,92.24695905000408,54325.73616384001 2025-06-14,20:05:17.000,165,11071160,-795,0,1749931516,12600.052576009992,92.23990992000472,54325.47764040001 2025-06-14,20:05:18.000,165,11071083,-795,0,1749931517,12600.052576009992,92.16941862000385,54325.54052448 2025-06-14,20:05:19.000,165,11071110,-795,0,1749931518,12600.059312320001,92.04253428000084,54325.435717680004 2025-06-14,20:05:20.000,165,11071082,-795,0,1749931519,12600.106466489997,91.97909210999933,54325.41475632 2025-06-14,20:05:21.000,165,11070983,-795,0,1749931520,12600.106466489997,91.85220777000359,54325.121297280006 2025-06-14,20:05:22.000,165,11071041,-795,0,1749931521,12600.207511139997,91.73237255999993,54325.39379496 2025-06-14,20:05:23.000,165,11071039,-795,0,1749931522,12600.247928999997,91.61253735000355,54325.3029624 2025-06-14,20:05:24.000,165,11071081,-795,0,1749931523,12600.295083169993,91.54204605000268,54325.23309120001 2025-06-14,20:05:25.000,165,11071094,-795,0,1749931524,12600.295083169993,91.43630909999774,54325.09334880001 2025-06-14,20:05:26.000,165,11071074,-795,0,1749931525,12600.301819480002,91.41516170999967,54324.77892840001 2025-06-14,20:05:27.000,165,11071110,-795,0,1749931526,12600.355709959993,91.41516170999967,54324.7439928 2025-06-14,20:05:28.000,165,11071087,-795,0,1749931527,12600.322028410003,91.48565301000053,54324.6741216 2025-06-14,20:05:29.000,165,11071035,-795,0,1749931528,12600.335501029993,91.57024257000012,54324.72303144 2025-06-14,20:05:30.000,165,11071121,-795,0,1749931529,12600.315292099993,91.71827430000121,54324.61123752001 2025-06-14,20:05:31.000,165,11071009,-795,0,1749931530,12600.133411729992,91.89450254999974,54324.6042504 2025-06-14,20:05:32.000,165,11071096,-795,0,1749931531,12600.207511139997,92.07073079999827,54324.66014736001 2025-06-14,20:05:33.000,165,11071112,-795,0,1749931532,12600.106466489997,92.31040121999831,54324.63219888 2025-06-14,20:05:34.000,165,11071072,-795,0,1749931533,12600.119939110002,92.45138382000005,54324.716044320005 2025-06-14,20:05:35.000,165,11071067,-795,0,1749931534,12599.998685530001,92.65580859000329,54324.12912624 2025-06-14,20:05:36.000,165,11071079,-795,0,1749931535,12600.140148040002,92.80384032000438,54324.43655952 2025-06-14,20:05:37.000,165,11071013,-795,0,1749931536,12600.234456379992,92.90957727000205,54324.52040496001 2025-06-14,20:05:38.000,165,11071091,-795,0,1749931537,12600.281610550002,93.07170726000186,54324.39463680001 2025-06-14,20:05:39.000,165,11071089,-795,0,1749931538,12600.369182579998,93.11400203999801,54324.429572400004 2025-06-14,20:05:40.000,165,11071085,-795,0,1749931539,12600.322028410003,93.21973899000295,54324.52739208 2025-06-14,20:05:41.000,165,11071044,-795,0,1749931540,12600.315292099993,93.32547594000062,54324.6042504 2025-06-14,20:05:42.000,165,11071088,-795,0,1749931541,12600.315292099993,93.40301637000084,54324.64617312 2025-06-14,20:05:43.000,165,11071069,-795,0,1749931542,12600.220983760002,93.46645854000235,54324.68110872 2025-06-14,20:05:44.000,165,11071066,-795,0,1749931543,12600.032367079992,93.57219549000001,54324.2199588 2025-06-14,20:05:45.000,165,11071008,-795,0,1749931544,12599.823541469996,93.59334287999809,54324.08720352001 2025-06-14,20:05:46.000,165,11071084,-795,0,1749931545,12599.843750399996,93.64268679000088,54324.045280800005 2025-06-14,20:05:47.000,165,11071045,-795,0,1749931546,12599.81680516,93.6215394000028,54324.08720352001 2025-06-14,20:05:48.000,165,11071064,-795,0,1749931547,12599.89764088,93.60744114000408,54323.85662856 2025-06-14,20:05:49.000,165,11071091,-795,0,1749931548,12599.991949219992,93.66383417999896,54324.29681712 2025-06-14,20:05:50.000,165,11071092,-795,0,1749931549,12600.079521250002,93.66383417999896,54324.24790728 2025-06-14,20:05:51.000,165,11071055,-795,0,1749931550,12600.207511139997,93.67793243999768,54324.20598456001 2025-06-14,20:05:52.000,165,11071093,-795,0,1749931551,12600.274874239993,93.69203070000367,54324.39463680001 2025-06-14,20:05:53.000,165,11071076,-795,0,1749931552,12600.328764719998,93.69907983000303,54324.14310048 2025-06-14,20:05:54.000,165,11071092,-795,0,1749931553,12600.214247449992,93.74842373999854,54324.045280800005 2025-06-14,20:05:55.000,165,11071087,-795,0,1749931554,12600.106466489997,93.82596416999877,54323.96143536 2025-06-14,20:05:56.000,165,11071113,-795,0,1749931555,12599.958267670001,93.85416069000348,54323.98938384001 2025-06-14,20:05:57.000,165,11071088,-795,0,1749931556,12599.742705749995,93.92465199000435,54323.98239672 2025-06-14,20:05:58.000,165,11071091,-795,0,1749931557,12599.55408907,93.93170112000371,54324.331752720005 2025-06-14,20:05:59.000,165,11071097,-715,0,1749931558,12599.49346228,93.94579938000243,54324.31777848 2025-06-14,20:06:00.000,165,11071065,-795,0,1749931559,12599.412626559999,93.98809415999858,54324.31079136 2025-06-14,20:06:01.000,165,11071101,-795,0,1749931560,12599.311581909998,93.94579938000243,54324.094190640004 2025-06-14,20:06:02.000,165,11071051,-795,0,1749931561,12599.351999769999,93.93170112000371,54323.947461120006 2025-06-14,20:06:03.000,165,11071091,-795,0,1749931562,12599.372208699999,93.92465199000435,54323.98239672 2025-06-14,20:06:04.000,165,11071049,-795,0,1749931563,12599.365472389989,93.92465199000435,54323.9754096 2025-06-14,20:06:05.000,165,11071125,-795,0,1749931564,12599.331790839999,93.9669467700005,54323.88457704 2025-06-14,20:06:06.000,165,11071118,-795,0,1749931565,12599.392417629999,94.00219242000458,54323.80771872 2025-06-14,20:06:07.000,165,11071076,-795,0,1749931566,12599.419362869994,94.12202763000096,54323.82169296001 2025-06-14,20:06:08.000,165,11071062,-795,0,1749931567,12599.54735275999,94.3264524000042,54324.14310048 2025-06-14,20:06:09.000,165,11071077,-795,0,1749931568,12599.560825379995,94.50972978000209,54324.05925504001 2025-06-14,20:06:10.000,165,11071107,-795,0,1749931569,12599.49346228,94.72120368000469,54324.05226792 2025-06-14,20:06:11.000,165,11071085,-795,0,1749931570,12599.500198589994,94.92562845000066,54323.612079360006 2025-06-14,20:06:12.000,165,11071156,-795,0,1749931571,12599.365472389989,95.12300409000454,54323.730860400006 2025-06-14,20:06:13.000,165,11071086,-795,0,1749931572,12599.399153939994,95.22169191000285,54323.84964144001 2025-06-14,20:06:14.000,165,11071086,-795,0,1749931573,12599.325054529989,95.27808494999772,54323.80073160001 2025-06-14,20:06:15.000,165,11071109,-795,0,1749931574,12599.277900359994,95.29218321000371,54323.72387328001 2025-06-14,20:06:16.000,165,11071115,-795,0,1749931575,12599.318318219994,95.27103581999836,54324.02431944 2025-06-14,20:06:17.000,165,11071076,-795,0,1749931576,12599.318318219994,95.22169191000285,54324.06624216001 2025-06-14,20:06:18.000,165,11071059,-795,0,1749931577,12599.257691429993,95.11595495999791,54324.03829368001 2025-06-14,20:06:19.000,165,11071076,-795,0,1749931578,12599.109492609998,94.98202149000281,54323.68893768 2025-06-14,20:06:20.000,165,11071137,-795,0,1749931579,12598.994975339992,94.91153019000194,54323.563169520006 2025-06-14,20:06:21.000,165,11071051,-795,0,1749931580,12598.934348549992,94.79874410999764,54323.50727256 2025-06-14,20:06:22.000,165,11071062,-795,0,1749931581,12599.015184269992,94.81284237000364,54323.61906648 2025-06-14,20:06:23.000,165,11071095,-795,0,1749931582,12599.082547370002,94.77759671999956,54323.6260536 2025-06-14,20:06:24.000,165,11071091,-795,0,1749931583,12599.136437849993,94.81284237000364,54323.82169296001 2025-06-14,20:06:25.000,165,11071040,-795,0,1749931584,12599.176855709993,94.92562845000066,54323.612079360006 2025-06-14,20:06:26.000,165,11071110,-795,0,1749931585,12599.271164049998,95.01021801000024,54323.6959248 2025-06-14,20:06:27.000,165,11071008,-795,0,1749931586,12599.351999769999,95.13710235000326,54323.730860400006 2025-06-14,20:06:28.000,165,11071094,-795,0,1749931587,12599.40589024999,95.24283930000092,54323.612079360006 2025-06-14,20:06:29.000,165,11071090,-795,0,1749931588,12599.318318219994,95.39792016000138,54323.45836272 2025-06-14,20:06:30.000,165,11071110,-795,0,1749931589,12599.230746189998,95.51775536999776,54323.660989200005 2025-06-14,20:06:31.000,165,11071084,-795,0,1749931590,12599.102756300003,95.67988536000485,54323.64701496 2025-06-14,20:06:32.000,165,11071123,-795,0,1749931591,12599.001711650002,95.87726100000145,54323.80073160001 2025-06-14,20:06:33.000,165,11071010,-795,0,1749931592,12598.819831280001,96.01824360000319,54324.01733232001 2025-06-14,20:06:34.000,165,11071020,-795,0,1749931593,12598.651423529991,96.16627533000428,54323.9754096 2025-06-14,20:06:35.000,165,11071094,-795,0,1749931594,12598.462806849995,96.27201228000195,54323.87060280001 2025-06-14,20:06:36.000,165,11071070,-795,0,1749931595,12598.36849850999,96.37774922999961,54323.80771872 2025-06-14,20:06:37.000,165,11071093,-795,0,1749931596,12598.24724492999,96.50463357000262,54323.70291192001 2025-06-14,20:06:38.000,165,11071142,-795,0,1749931597,12598.260717549994,96.59627226000157,54323.87060280001 2025-06-14,20:06:39.000,165,11071107,-795,0,1749931598,12598.233772309999,96.68791095000051,54323.765796 2025-06-14,20:06:40.000,165,11071085,-795,0,1749931599,12598.260717549994,96.84299181000097,54323.82169296001 2025-06-14,20:06:41.000,165,11071019,-795,0,1749931600,12598.24724492999,96.95577788999799,54323.73784752 2025-06-14,20:06:42.000,165,11071074,-795,0,1749931601,12598.38870743999,97.10380961999908,54323.91951264001 2025-06-14,20:06:43.000,165,11071075,-795,0,1749931602,12598.523433639995,97.2306939600021,54323.98239672 2025-06-14,20:06:44.000,165,11071088,-795,0,1749931603,12598.685105079996,97.32233265000104,54323.996370960005 2025-06-14,20:06:45.000,165,11071121,-795,0,1749931604,12598.765940799996,97.39987308000127,54323.95444824 2025-06-14,20:06:46.000,165,11071122,-795,0,1749931605,12598.994975339992,97.40692221000063,54323.80073160001 2025-06-14,20:06:47.000,165,11071108,-795,0,1749931606,12599.224009879988,97.3787256900032,54323.947461120006 2025-06-14,20:06:48.000,165,11071106,-795,0,1749931607,12599.358736079994,97.37167656000383,54323.9055384 2025-06-14,20:06:49.000,165,11071076,-795,0,1749931608,12599.412626559999,97.40692221000063,54323.74483464 2025-06-14,20:06:50.000,165,11071085,-795,0,1749931609,12599.52714382999,97.37167656000383,54323.80073160001 2025-06-14,20:06:51.000,165,11071053,-795,0,1749931610,12599.49346228,97.39282395000191,54323.947461120006 2025-06-14,20:06:52.000,165,11071089,-795,0,1749931611,12599.50693489999,97.40692221000063,54324.07322928 2025-06-14,20:06:53.000,165,11071081,-795,0,1749931612,12599.392417629999,97.38577482000255,54324.115152000006 2025-06-14,20:06:54.000,165,11071090,-795,0,1749931613,12599.284636669989,97.4421678600047,54323.93348688 2025-06-14,20:06:55.000,165,11071078,-795,0,1749931614,12599.156646779993,97.46331525000278,54323.81470584 2025-06-14,20:06:56.000,165,11071096,-795,0,1749931615,12599.136437849993,97.56905220000044,54323.898551280006 2025-06-14,20:06:57.000,165,11071062,-795,0,1749931616,12599.136437849993,97.70298567000282,54323.93348688 2025-06-14,20:06:58.000,165,11071119,-795,0,1749931617,12599.210537259998,97.90036130999943,54323.898551280006 2025-06-14,20:06:59.000,165,11071067,-795,0,1749931618,12599.264427739989,98.10478608000267,54324.02431944 2025-06-14,20:07:00.000,165,11071129,-795,0,1749931619,12599.419362869994,98.20347390000097,54324.115152000006 2025-06-14,20:07:01.000,165,11071087,-795,0,1749931620,12599.560825379995,98.3444565000027,54324.13611336001 2025-06-14,20:07:02.000,165,11071085,-795,0,1749931621,12599.742705749995,98.39380040999822,54324.164061840005 2025-06-14,20:07:03.000,165,11071084,-795,0,1749931622,12599.85722302,98.3444565000027,54324.24092016 2025-06-14,20:07:04.000,165,11071059,-795,0,1749931623,12599.85722302,98.30216171999928,54324.06624216001 2025-06-14,20:07:05.000,165,11071079,-795,0,1749931624,12599.682078959995,98.2810143300012,54323.93348688 2025-06-14,20:07:06.000,165,11071116,-795,0,1749931625,12599.69555158,98.18937564000225,54323.898551280006 2025-06-14,20:07:07.000,165,11071046,-795,0,1749931626,12599.60797954999,98.21757215999969,54323.79374448 2025-06-14,20:07:08.000,165,11071062,-795,0,1749931627,12599.60797954999,98.30216171999928,54323.926499760004 2025-06-14,20:07:09.000,165,11071145,-795,0,1749931628,12599.63492479,98.33035824000399,54324.35271408001 2025-06-14,20:07:10.000,165,11071075,-795,0,1749931629,12599.601243239995,98.35855476000143,54324.29681712 2025-06-14,20:07:11.000,165,11071099,-795,0,1749931630,12599.59450693,98.35150563000207,54324.31079136 2025-06-14,20:07:12.000,165,11071101,-795,0,1749931631,12599.56756168999,98.32330911000463,54324.43655952 2025-06-14,20:07:13.000,165,11071047,-795,0,1749931632,12599.54735275999,98.25281781000376,54324.31777848 2025-06-14,20:07:14.000,165,11071141,-795,0,1749931633,12599.53388014,98.12593347000075,54324.261881520004 2025-06-14,20:07:15.000,165,11071109,-795,0,1749931634,12599.48672596999,97.97790173999965,54324.25489440001 2025-06-14,20:07:16.000,165,11071116,-795,0,1749931635,12599.49346228,97.82987000999856,54324.28983 2025-06-14,20:07:17.000,165,11071086,-795,0,1749931636,12599.459780729994,97.65364176000003,54324.42258528001 2025-06-14,20:07:18.000,165,11071110,-795,0,1749931637,12599.44630810999,97.4774135100015,54324.64617312 2025-06-14,20:07:19.000,165,11071105,-795,0,1749931638,12599.318318219994,97.37167656000383,54324.716044320005 2025-06-14,20:07:20.000,165,11071084,-795,0,1749931639,12599.217273569993,97.31528352000169,54324.65316024 2025-06-14,20:07:21.000,165,11071044,-795,0,1749931640,12599.163383089988,97.28708700000425,54324.464508 2025-06-14,20:07:22.000,165,11071105,-795,0,1749931641,12599.244218809989,97.33643090999976,54324.29681712 2025-06-14,20:07:23.000,165,11071086,-795,0,1749931642,12599.298109289994,97.37167656000383,54324.31777848 2025-06-14,20:07:24.000,165,11071121,-795,0,1749931643,12599.372208699999,97.46331525000278,54324.26886864 2025-06-14,20:07:25.000,165,11071107,-795,0,1749931644,12599.351999769999,97.53380655000365,54324.24790728 2025-06-14,20:07:26.000,165,11071113,-795,0,1749931645,12599.345263459989,97.66774001999875,54324.43655952 2025-06-14,20:07:27.000,165,11071076,-795,0,1749931646,12599.358736079994,97.74528044999897,54324.54136632001 2025-06-14,20:07:28.000,165,11071076,-795,0,1749931647,12599.372208699999,97.95675435000157,54324.47149512001 2025-06-14,20:07:29.000,165,11071090,-795,0,1749931648,12599.44630810999,98.20347390000097,54324.464508 2025-06-14,20:07:30.000,165,11071119,-795,0,1749931649,12599.621452169995,98.54888126999867,54324.05925504001 2025-06-14,20:07:31.000,165,11071075,-795,0,1749931650,12599.911113499991,98.85904298999958,54324.094190640004 2025-06-14,20:07:32.000,165,11071085,-795,0,1749931651,12600.308555789998,99.1833029699992,54324.18502320001 2025-06-14,20:07:33.000,165,11071084,-795,0,1749931652,12600.638634979994,99.34543295999902,54324.29681712 2025-06-14,20:07:34.000,165,11071107,-795,0,1749931653,12600.881142139995,99.47231730000203,54324.28983 2025-06-14,20:07:35.000,165,11071080,-795,0,1749931654,12600.961977859995,99.4441207800046,54324.48546936 2025-06-14,20:07:36.000,165,11071094,-795,0,1749931655,12601.07649513,99.34543295999902,54324.597263280004 2025-06-14,20:07:37.000,165,11071128,-795,0,1749931656,12601.130385609991,99.14100819000305,54324.79290264 2025-06-14,20:07:38.000,165,11071099,-795,0,1749931657,12601.00913202999,98.96477994000452,54324.73001856001 2025-06-14,20:07:39.000,165,11071093,-795,0,1749931658,12600.921559999995,98.75330604000192,54324.597263280004 2025-06-14,20:07:40.000,165,11071129,-795,0,1749931659,12600.901351069995,98.53478300999996,54324.63918600001 2025-06-14,20:07:41.000,165,11071089,-795,0,1749931660,12600.75315225,98.21757215999969,54324.66014736001 2025-06-14,20:07:42.000,165,11071128,-795,0,1749931661,12600.679052839994,97.97790173999965,54324.70905720001 2025-06-14,20:07:43.000,165,11071161,-795,0,1749931662,12600.578008189994,97.6888874100041,54324.883735200005 2025-06-14,20:07:44.000,165,11071108,-795,0,1749931663,12600.436545679993,97.48446264000086,54325.06540032001 2025-06-14,20:07:45.000,165,11071116,-795,0,1749931664,12600.113202799992,97.25889047999954,54324.883735200005 2025-06-14,20:07:46.000,165,11071140,-795,0,1749931665,12599.985212909996,97.2306939600021,54324.90469656001 2025-06-14,20:07:47.000,165,11071082,-795,0,1749931666,12599.843750399996,97.18839917999867,54324.84181248 2025-06-14,20:07:48.000,165,11071107,-795,0,1749931667,12599.823541469996,97.30118526000297,54324.68110872 2025-06-14,20:07:49.000,165,11071088,-795,0,1749931668,12599.71576051,97.45626612000342,54324.72303144 2025-06-14,20:07:50.000,165,11071093,-795,0,1749931669,12599.520407519994,97.73823131999961,54324.51341784 2025-06-14,20:07:51.000,165,11071091,-795,0,1749931670,12599.67534265,97.97790173999965,54324.72303144 2025-06-14,20:07:52.000,165,11071067,-795,0,1749931671,12599.81006884999,98.20347390000097,54324.89770944001 2025-06-14,20:07:53.000,165,11071035,-795,0,1749931672,12599.931322429991,98.42904606000229,54324.92565792001 2025-06-14,20:07:54.000,165,11071120,-795,0,1749931673,12600.113202799992,98.59822518000146,54324.87674808001 2025-06-14,20:07:55.000,165,11071102,-795,0,1749931674,12600.187302209997,98.79560081999807,54324.82783824001 2025-06-14,20:07:56.000,165,11071073,-795,0,1749931675,12600.308555789998,98.91543603000173,54324.72303144 2025-06-14,20:07:57.000,165,11071090,-795,0,1749931676,12600.308555789998,98.99297646000196,54324.69508296 2025-06-14,20:07:58.000,165,11071062,-795,0,1749931677,12600.429809369998,99.0493695000041,54324.68809584001 2025-06-14,20:07:59.000,165,11071094,-795,0,1749931678,12600.416336749993,99.14100819000305,54324.73700568001 2025-06-14,20:08:00.000,165,11071080,-795,0,1749931679,12600.382655199988,99.1198607999977,54324.75097992 2025-06-14,20:08:01.000,165,11071032,-795,0,1749931680,12600.234456379992,99.05641863000346,54324.834825360005 2025-06-14,20:08:02.000,165,11071077,-795,0,1749931681,12600.261401620002,98.95068167999852,54324.89770944001 2025-06-14,20:08:03.000,165,11071057,-795,0,1749931682,12600.288346859998,98.8731412499983,54324.99552912001 2025-06-14,20:08:04.000,165,11071090,-795,0,1749931683,12600.342237340003,98.78150255999935,54324.96758064 2025-06-14,20:08:05.000,165,11071105,-795,0,1749931684,12600.328764719998,98.69691299999977,54324.77194128 2025-06-14,20:08:06.000,165,11071115,-755,0,1749931685,12600.517381399994,98.57707779000339,54324.77892840001 2025-06-14,20:08:07.000,165,11071115,-795,0,1749931686,12600.68578914999,98.47134083999845,54324.94661928001 2025-06-14,20:08:08.000,165,11071090,-795,0,1749931687,12600.820515349995,98.33740737000335,54324.94661928001 2025-06-14,20:08:09.000,165,11071037,-795,0,1749931688,12600.83398797,98.21757215999969,54324.813864 2025-06-14,20:08:10.000,165,11071078,-795,0,1749931689,12600.901351069995,98.04839304000052,54324.99552912001 2025-06-14,20:08:11.000,165,11071028,-795,0,1749931690,12600.941768929995,97.97790173999965,54325.03046472 2025-06-14,20:08:12.000,165,11071114,-795,0,1749931691,12601.0562862,97.87216479000199,54325.16322000001 2025-06-14,20:08:13.000,165,11071118,-795,0,1749931692,12601.022604649996,97.87921392000135,54325.19116848001 2025-06-14,20:08:14.000,165,11071126,-795,0,1749931693,12601.04954988999,97.86511566000263,54324.94661928001 2025-06-14,20:08:15.000,165,11071069,-795,0,1749931694,12600.97545048,97.87921392000135,54324.8487996 2025-06-14,20:08:16.000,165,11071085,-795,0,1749931695,12601.09670406,97.99199999999837,54324.92565792001 2025-06-14,20:08:17.000,165,11071036,-795,0,1749931696,12601.110176679991,98.09773695000331,54324.96059352 2025-06-14,20:08:18.000,165,11071082,-795,0,1749931697,12601.123649299996,98.2457686800044,54324.94661928001 2025-06-14,20:08:19.000,165,11071119,-795,0,1749931698,12601.01586834,98.49953736000316,54325.30994952001 2025-06-14,20:08:20.000,165,11071101,-795,0,1749931699,12600.901351069995,98.78855168999871,54325.219116960005 2025-06-14,20:08:21.000,165,11071085,-795,0,1749931700,12600.699261769994,99.07756602000154,54325.24007832001 2025-06-14,20:08:22.000,165,11071107,-795,0,1749931701,12600.578008189994,99.38067861000309,54325.456679040006 2025-06-14,20:08:23.000,165,11071084,-795,0,1749931702,12600.348973649998,99.676742069998,54325.288988160006 2025-06-14,20:08:24.000,165,11071064,-795,0,1749931703,12600.119939110002,99.86706858000252,54325.25405256 2025-06-14,20:08:25.000,165,11071067,-795,0,1749931704,12599.83027777999,100.01510031000362,54325.14225864001 2025-06-14,20:08:26.000,165,11071112,-795,0,1749931705,12599.722496819995,100.0010020500049,54325.14225864001 2025-06-14,20:08:27.000,165,11071140,-795,0,1749931706,12599.641661099995,99.97985465999955,54325.15623288 2025-06-14,20:08:28.000,165,11071087,-795,0,1749931707,12599.65513372,99.8529703200038,54325.3029624 2025-06-14,20:08:29.000,165,11071102,-795,0,1749931708,12599.83027777999,99.69788946000335,54325.435717680004 2025-06-14,20:08:30.000,165,11071073,-795,0,1749931709,12600.018894460001,99.51461207999819,54325.3728336 2025-06-14,20:08:31.000,165,11071082,-795,0,1749931710,12600.153620659992,99.26789252999879,54325.16322000001 2025-06-14,20:08:32.000,165,11071090,-795,0,1749931711,12600.382655199988,99.07051689000218,54325.0584132 2025-06-14,20:08:33.000,165,11071043,-795,0,1749931712,12600.396127819993,98.94363254999917,54324.883735200005 2025-06-14,20:08:34.000,165,11071031,-795,0,1749931713,12600.524117709989,98.89428864000365,54324.82783824001 2025-06-14,20:08:35.000,165,11071113,-795,0,1749931714,12600.60495342999,99.01412385000003,54324.7439928 2025-06-14,20:08:36.000,165,11071085,-795,0,1749931715,12600.91482369,99.0846151500009,54324.7439928 2025-06-14,20:08:37.000,165,11071109,-795,0,1749931716,12601.143858229996,99.09166428000026,54325.11431016001 2025-06-14,20:08:38.000,165,11071100,-795,0,1749931717,12601.413310629992,99.09166428000026,54325.23309120001 2025-06-14,20:08:39.000,165,11071094,-795,0,1749931718,12601.574982069993,99.09166428000026,54325.31693664 2025-06-14,20:08:40.000,165,11071136,-795,0,1749931719,12601.804016609989,99.16920471000049,54325.28200104001 2025-06-14,20:08:41.000,165,11071070,-795,0,1749931720,12601.756862439994,99.28199079000478,54324.85578672001 2025-06-14,20:08:42.000,165,11071039,-795,0,1749931721,12601.97242436,99.43707164999796,54325.09334880001 2025-06-14,20:08:43.000,165,11071109,-795,0,1749931722,12601.97242436,99.60625077000441,54325.14225864001 2025-06-14,20:08:44.000,165,11071092,-795,0,1749931723,12602.01284222,99.7895281500023,54325.24706544 2025-06-14,20:08:45.000,165,11071110,-795,0,1749931724,12601.898324949994,99.93755988000339,54325.23309120001 2025-06-14,20:08:46.000,165,11071120,-795,0,1749931725,12601.878116019994,100.0362477000017,54325.505588880005 2025-06-14,20:08:47.000,165,11071111,-795,0,1749931726,12601.756862439994,100.09264074000384,54325.40776920001 2025-06-14,20:08:48.000,165,11071107,-795,0,1749931727,12601.756862439994,100.12083726000128,54325.72917672 2025-06-14,20:08:49.000,165,11071029,-795,0,1749931728,12601.642345169988,100.10673900000256,54325.75013808 2025-06-14,20:08:50.000,165,11071154,-795,0,1749931729,12601.595190999993,100.06444421999913,54325.47764040001 2025-06-14,20:08:51.000,165,11071106,-795,0,1749931730,12601.453728489992,100.0010020500049,54325.22610408 2025-06-14,20:08:52.000,165,11071119,-795,0,1749931731,12601.500882660002,99.90936335999868,54325.288988160006 2025-06-14,20:08:53.000,165,11071104,-795,0,1749931732,12601.541300520003,99.78247902000294,54325.44969192001 2025-06-14,20:08:54.000,165,11071099,-795,0,1749931733,12601.676026719993,99.690840330004,54325.46366616 2025-06-14,20:08:55.000,165,11071124,-795,0,1749931734,12601.622136239988,99.66969293999864,54325.37982072001 2025-06-14,20:08:56.000,165,11071112,-795,0,1749931735,12601.958951739995,99.57100512000034,54325.687254 2025-06-14,20:08:57.000,165,11071021,-795,0,1749931736,12602.14756841999,99.51461207999819,54325.624369920006 2025-06-14,20:08:58.000,165,11071094,-795,0,1749931737,12602.443966059996,99.5428086000029,54325.51956312 2025-06-14,20:08:59.000,165,11071064,-795,0,1749931738,12602.753836319993,99.56395599000098,54325.288988160006 2025-06-14,20:09:00.000,165,11071123,-795,0,1749931739,12603.023288719989,99.52871034000418,54325.219116960005 2025-06-14,20:09:01.000,165,11071096,-795,0,1749931740,12603.35336791,99.54985773000226,54325.170207120005 2025-06-14,20:09:02.000,165,11071118,-795,0,1749931741,12603.723864959997,99.61329990000377,54325.34488512 2025-06-14,20:09:03.000,165,11071110,-795,0,1749931742,12603.986581049998,99.71198772000207,54325.3728336 2025-06-14,20:09:04.000,165,11071125,-795,0,1749931743,12604.195406659994,99.87411771000188,54325.61039568 2025-06-14,20:09:05.000,165,11071060,-795,0,1749931744,12604.26276975999,100.05739508999977,54325.37982072001 2025-06-14,20:09:06.000,165,11071109,-795,0,1749931745,12604.43117751,100.2477216000043,54325.36584648 2025-06-14,20:09:07.000,165,11071021,-795,0,1749931746,12604.54569477999,100.4944411500037,54325.512576 2025-06-14,20:09:08.000,165,11071061,-795,0,1749931747,12604.619794189995,100.73411157000373,54325.29597528 2025-06-14,20:09:09.000,165,11071080,-795,0,1749931748,12604.67368467,100.96673286000441,54325.57546008001 2025-06-14,20:09:10.000,165,11071098,-795,0,1749931749,12604.73431146,101.1852558899991,54325.61039568 2025-06-14,20:09:11.000,165,11071084,-795,0,1749931750,12604.68715728999,101.2980419700034,54325.59642144001 2025-06-14,20:09:12.000,165,11071102,-795,0,1749931751,12604.68715728999,101.34738587999891,54325.59642144001 2025-06-14,20:09:13.000,165,11071045,-795,0,1749931752,12604.71410253,101.3614841400049,54326.02263576 2025-06-14,20:09:14.000,165,11071053,-795,0,1749931753,12604.741047769996,101.28394371000468,54326.02263576 2025-06-14,20:09:15.000,165,11071081,-795,0,1749931754,12604.62653049999,101.20640328000445,54326.02263576 2025-06-14,20:09:16.000,165,11071066,-795,0,1749931755,12604.660212049996,101.12886285000423,54326.127442560006 2025-06-14,20:09:17.000,165,11071119,-795,0,1749931756,12604.55243109,100.95968372999778,54325.889880480005 2025-06-14,20:09:18.000,165,11071111,-795,0,1749931757,12604.48506798999,100.79755373999797,54325.83398352001 2025-06-14,20:09:19.000,165,11071116,-795,0,1749931758,12604.45138644,100.64247288000479,54325.87590624 2025-06-14,20:09:20.000,165,11071039,-795,0,1749931759,12604.44465012999,100.4450972400009,54325.97372592 2025-06-14,20:09:21.000,165,11071008,-795,0,1749931760,12604.46485905999,100.29001638000045,54325.77808656 2025-06-14,20:09:22.000,165,11071063,-795,0,1749931761,12604.59284895,100.14903377999872,54326.04359712 2025-06-14,20:09:23.000,165,11071111,-795,0,1749931762,12604.781465629996,100.08559161000449,54326.09949408001 2025-06-14,20:09:24.000,165,11071119,-795,0,1749931763,12604.956609690002,100.06444421999913,54326.21827512001 2025-06-14,20:09:25.000,165,11071113,-795,0,1749931764,12605.111544819993,100.01510031000362,54326.211288 2025-06-14,20:09:26.000,165,11071103,-795,0,1749931765,12605.320370429989,100.12083726000128,54325.94577744 2025-06-14,20:09:27.000,165,11071085,-795,0,1749931766,12605.62350437999,100.19132856000215,54325.92481608 2025-06-14,20:09:28.000,165,11071074,-795,0,1749931767,12605.987265119991,100.33231116000388,54326.14840392001 2025-06-14,20:09:29.000,165,11071036,-795,0,1749931768,12606.223035969997,100.52263767000113,54326.14840392001 2025-06-14,20:09:30.000,165,11071107,-795,0,1749931769,12606.465543129998,100.72706244000437,54326.13442968 2025-06-14,20:09:31.000,165,11071104,-795,0,1749931770,12606.647423499999,100.88919243000419,54326.51872128 2025-06-14,20:09:32.000,165,11071099,-795,0,1749931771,12606.76867708,101.12886285000423,54326.392953120005 2025-06-14,20:09:33.000,165,11071079,-795,0,1749931772,12606.8495128,101.32623849000083,54326.40692736001 2025-06-14,20:09:34.000,165,11071104,-795,0,1749931773,12606.91013959,101.51656499999808,54326.511734160005 2025-06-14,20:09:35.000,165,11071069,-795,0,1749931774,12606.93034852,101.6786949899979,54326.31609480001 2025-06-14,20:09:36.000,165,11071127,-795,0,1749931775,12607.00444792999,101.80557933000091,54326.392953120005 2025-06-14,20:09:37.000,165,11071088,-795,0,1749931776,12607.038129479995,101.8901688900005,54326.51872128 2025-06-14,20:09:38.000,165,11071063,-795,0,1749931777,12607.00444792999,102.0029549700048,54326.5257084 2025-06-14,20:09:39.000,165,11071122,-795,0,1749931778,12607.08528364999,101.9888567099988,54326.5955796 2025-06-14,20:09:40.000,165,11071065,-795,0,1749931779,12607.226746159991,101.98180757999944,54326.85410304 2025-06-14,20:09:41.000,165,11071091,-795,0,1749931780,12607.260427709996,101.91836540999793,54326.88205152 2025-06-14,20:09:42.000,165,11071135,-795,0,1749931781,12607.401890219997,101.88311976000114,54326.944935600004 2025-06-14,20:09:43.000,165,11071117,-795,0,1749931782,12607.570297969993,101.73508803000004,54327.17551056001 2025-06-14,20:09:44.000,165,11071095,-795,0,1749931783,12607.630924759993,101.66459672999918,54326.965896960006 2025-06-14,20:09:45.000,165,11071064,-795,0,1749931784,12607.529880109993,101.45312283000385,54326.91698712001 2025-06-14,20:09:46.000,165,11071069,-795,0,1749931785,12607.374944980002,101.28394371000468,54326.53269552001 2025-06-14,20:09:47.000,165,11071028,-795,0,1749931786,12607.368208669992,101.19230501999846,54326.8051932 2025-06-14,20:09:48.000,165,11071105,-795,0,1749931787,12607.341263429997,101.037224159998,54327.1196136 2025-06-14,20:09:49.000,165,11071135,-795,0,1749931788,12607.186328299991,100.9032906900029,54327.34320144001 2025-06-14,20:09:50.000,165,11071097,-795,0,1749931789,12607.058338409995,100.83279939000204,54327.30826584 2025-06-14,20:09:51.000,165,11071104,-795,0,1749931790,12607.00444792999,100.81870113000332,54327.3292272 2025-06-14,20:09:52.000,165,11071029,-795,0,1749931791,12606.82930387,100.79755373999797,54327.24538176001 2025-06-14,20:09:53.000,165,11071116,-795,0,1749931792,12606.88993066,100.8046028700046,54327.0497424 2025-06-14,20:09:54.000,165,11071044,-795,0,1749931793,12606.95055745,100.85394678000011,54327.133587840006 2025-06-14,20:09:55.000,165,11071096,-795,0,1749931794,12607.01118424,100.88214330000483,54327.16153632 2025-06-14,20:09:56.000,165,11071139,-795,0,1749931795,12607.179591989996,100.9032906900029,54327.12660072001 2025-06-14,20:09:57.000,165,11071108,-795,0,1749931796,12607.354736050002,100.86804503999883,54327.231407520005 2025-06-14,20:09:58.000,165,11071116,-795,0,1749931797,12607.597243210002,100.84689765000076,54327.615699120004 2025-06-14,20:09:59.000,165,11071060,-795,0,1749931798,12607.907113469999,100.8046028700046,54327.636660480006 2025-06-14,20:10:00.000,165,11071070,-795,0,1749931799,12608.176565869995,100.72706244000437,54327.58775064001 2025-06-14,20:10:01.000,165,11071061,-795,0,1749931800,12608.432545650001,100.68476766000094,54327.44102112001 2025-06-14,20:10:02.000,165,11071070,-795,0,1749931801,12608.809779009993,100.6565711400035,54327.28730448 2025-06-14,20:10:03.000,165,11071065,-795,0,1749931802,12609.13985819999,100.57198158000392,54327.37813704 2025-06-14,20:10:04.000,165,11071092,-795,0,1749931803,12609.395837979995,100.46624462999898,54327.35717568 2025-06-14,20:10:05.000,165,11071093,-795,0,1749931804,12609.59119097,100.3464094200026,54327.25236888001 2025-06-14,20:10:06.000,165,11071096,-795,0,1749931805,12609.746126099992,100.30411463999917,54327.33621432 2025-06-14,20:10:07.000,165,11071104,-795,0,1749931806,12609.914533850002,100.21952507999958,54327.783390000004 2025-06-14,20:10:08.000,165,11071107,-795,0,1749931807,12610.022314809998,100.24067246999766,54327.89518392001 2025-06-14,20:10:09.000,165,11071027,-795,0,1749931808,12610.109886839993,100.20542682000087,54327.853261200005 2025-06-14,20:10:10.000,165,11071065,-795,0,1749931809,12610.190722559993,100.13493552,54327.76242864 2025-06-14,20:10:11.000,165,11071087,-795,0,1749931810,12610.325448759999,100.06444421999913,54327.65063472 2025-06-14,20:10:12.000,165,11071082,-795,0,1749931811,12610.43996602999,100.0010020500049,54327.83229984 2025-06-14,20:10:13.000,165,11071044,-795,0,1749931812,12610.56795592,99.86001945000316,54327.87422256001 2025-06-14,20:10:14.000,165,11071077,-795,0,1749931813,12610.62184639999,99.72608598000079,54327.804351360006 2025-06-14,20:10:15.000,165,11071083,-795,0,1749931814,12610.6892095,99.59215250999841,54327.69255744 2025-06-14,20:10:16.000,165,11071127,-795,0,1749931815,12610.837408319996,99.42297338999924,54328.10479752 2025-06-14,20:10:17.000,165,11071123,-795,0,1749931816,12610.931716660001,99.17625383999984,54328.21659144 2025-06-14,20:10:18.000,165,11071091,-795,0,1749931817,12610.931716660001,99.13395906000369,54328.18165584001 2025-06-14,20:10:19.000,165,11071108,-795,0,1749931818,12610.972134520001,99.02117297999939,54328.14672024 2025-06-14,20:10:20.000,165,11071070,-795,0,1749931819,12610.911507730001,99.00002559000131,54327.902171040005 2025-06-14,20:10:21.000,165,11071097,-795,0,1749931820,12610.891298800001,98.90838690000237,54327.83229984 2025-06-14,20:10:22.000,165,11071082,-795,0,1749931821,12610.911507730001,98.92953429000045,54327.8183256 2025-06-14,20:10:23.000,165,11071105,-795,0,1749931822,12611.019288689997,98.97182907000388,54327.79037712 2025-06-14,20:10:24.000,165,11071104,-795,0,1749931823,12611.180960129997,99.05641863000346,54327.8881968 2025-06-14,20:10:25.000,165,11071106,-795,0,1749931824,12611.329158949993,99.13395906000369,54327.86723544 2025-06-14,20:10:26.000,165,11071045,-795,0,1749931825,12611.65923813999,99.26789252999879,54327.89518392001 2025-06-14,20:10:27.000,165,11071112,-795,0,1749931826,12612.002789949991,99.28199079000478,54327.99300360001 2025-06-14,20:10:28.000,165,11071100,-795,0,1749931827,12612.312660210002,99.30313818000286,54327.972042240006 2025-06-14,20:10:29.000,165,11071084,-795,0,1749931828,12612.676420949989,99.32428557000094,54327.92313240001 2025-06-14,20:10:30.000,165,11071099,-795,0,1749931829,12613.01997275999,99.2960890500035,54327.8881968 2025-06-14,20:10:31.000,165,11071058,-795,0,1749931830,12613.390469810001,99.20445036000456,54327.96505512001 2025-06-14,20:10:32.000,165,11071100,-795,0,1749931831,12613.767703169993,99.07756602000154,54328.14672024 2025-06-14,20:10:33.000,165,11071051,-795,0,1749931832,12614.15840914999,98.84494473000086,54328.23056568001 2025-06-14,20:10:34.000,165,11071047,-795,0,1749931833,12614.32008058999,98.71101125999849,54328.39825656001 2025-06-14,20:10:35.000,165,11071075,-795,0,1749931834,12614.589532990001,98.46429170999909,54328.419217919996 2025-06-14,20:10:36.000,165,11071087,-795,0,1749931835,12614.805094909992,98.29511258999992,54328.56594744001 2025-06-14,20:10:37.000,165,11071072,-795,0,1749931836,12615.088019929994,98.04839304000052,54328.46114064 2025-06-14,20:10:38.000,165,11071084,-795,0,1749931837,12615.148646719994,97.90741043999878,54328.37030808 2025-06-14,20:10:39.000,165,11071074,-795,0,1749931838,12615.370944949995,97.73823131999961,54328.64979288 2025-06-14,20:10:40.000,165,11071099,-795,0,1749931839,12615.350736019995,97.59724871999788,54328.740625440005 2025-06-14,20:10:41.000,165,11071096,-795,0,1749931840,12615.32379078,97.49151177000022,54328.64979288 2025-06-14,20:10:42.000,165,11071105,-795,0,1749931841,12615.19580088999,97.44921699000406,54328.84543224 2025-06-14,20:10:43.000,165,11071071,-715,0,1749931842,12615.114965169989,97.40692221000063,54329.13889128001 2025-06-14,20:10:44.000,165,11071101,-795,0,1749931843,12614.973502659988,97.4421678600047,54329.29959504 2025-06-14,20:10:45.000,165,11071112,-795,0,1749931844,12614.805094909992,97.49151177000022,54329.292607920004 2025-06-14,20:10:46.000,165,11071058,-795,0,1749931845,12614.656896089997,97.44921699000406,54329.26465944001 2025-06-14,20:10:47.000,165,11071077,-795,0,1749931846,12614.643423469992,97.48446264000086,54329.15286552 2025-06-14,20:10:48.000,165,11071094,-795,0,1749931847,12614.629950850001,97.4774135100015,54329.292607920004 2025-06-14,20:10:49.000,165,11071003,-795,0,1749931848,12614.609741920001,97.47036438000214,54329.3205564 2025-06-14,20:10:50.000,165,11071096,-795,0,1749931849,12614.704050259992,97.42806959999871,54329.257672319996 2025-06-14,20:10:51.000,165,11071063,-795,0,1749931850,12614.791622290002,97.42102046999935,54329.13889128001 2025-06-14,20:10:52.000,165,11071074,-795,0,1749931851,12614.973502659988,97.39987308000127,54329.40440184001 2025-06-14,20:10:53.000,165,11071099,-795,0,1749931852,12615.242955059999,97.39987308000127,54329.17382688 2025-06-14,20:10:54.000,165,11071106,-795,0,1749931853,12615.49893483999,97.46331525000278,54329.46728592 2025-06-14,20:10:55.000,165,11071101,-795,0,1749931854,12615.754914619996,97.54790481000236,54329.697860880005 2025-06-14,20:10:56.000,165,11071079,-795,0,1749931855,12615.957003919997,97.69593654000346,54329.39741472 2025-06-14,20:10:57.000,165,11071058,-795,0,1749931856,12616.172565839988,97.82987000999856,54329.55811848 2025-06-14,20:10:58.000,165,11071114,-795,0,1749931857,12616.293819419989,98.04134391000116,54329.60004120001 2025-06-14,20:10:59.000,165,11071113,-795,0,1749931858,12616.354446209989,98.25986694000312,54329.676899520004 2025-06-14,20:11:00.000,165,11071094,-795,0,1749931859,12616.354446209989,98.4924882300038,54329.73279648 2025-06-14,20:11:01.000,165,11071083,-795,0,1749931860,12616.367918829994,98.76740430000063,54330.02625552001 2025-06-14,20:11:02.000,165,11071107,-795,0,1749931861,12616.361182519999,98.95773080999788,54330.32670168 2025-06-14,20:11:03.000,165,11071051,-795,0,1749931862,12616.300555729998,99.17625383999984,54330.50137968 2025-06-14,20:11:04.000,165,11071071,-795,0,1749931863,12616.071521190002,99.35248208999838,54330.5433024 2025-06-14,20:11:05.000,165,11071053,-795,0,1749931864,12615.795332479996,99.47936643000139,54330.24285624001 2025-06-14,20:11:06.000,165,11071073,-795,0,1749931865,12615.59997948999,99.61329990000377,54330.38259864 2025-06-14,20:11:07.000,165,11071088,-795,0,1749931866,12615.370944949995,99.70493859000271,54330.45246984 2025-06-14,20:11:08.000,165,11071096,-795,0,1749931867,12615.121701479999,99.83887205999781,54330.57823800001 2025-06-14,20:11:09.000,165,11071100,-795,0,1749931868,12614.906139559993,99.90231422999932,54330.62016072 2025-06-14,20:11:10.000,165,11071108,-795,0,1749931869,12614.656896089997,99.99395291999826,54330.89265840001 2025-06-14,20:11:11.000,165,11071107,-795,0,1749931870,12614.515433579996,100.07854247999785,54330.94855536 2025-06-14,20:11:12.000,165,11071123,-795,0,1749931871,12614.481752029991,100.18427943000279,54331.11624624 2025-06-14,20:11:13.000,165,11071085,-795,0,1749931872,12614.46827941,100.29706550999981,54331.158168960006 2025-06-14,20:11:14.000,165,11071102,-795,0,1749931873,12614.542378819991,100.39575332999812,54330.871697040006 2025-06-14,20:11:15.000,165,11071103,-795,0,1749931874,12614.650159780002,100.46624462999898,54330.83676144 2025-06-14,20:11:16.000,165,11071109,-795,0,1749931875,12614.858985389998,100.55083418999857,54330.82977432 2025-06-14,20:11:17.000,165,11071107,-795,0,1749931876,12615.034129449989,100.53673592999985,54330.93458112 2025-06-14,20:11:18.000,165,11071072,-795,0,1749931877,12615.310318159994,100.51558854000177,54331.05336216 2025-06-14,20:11:19.000,165,11071094,-795,0,1749931878,12615.51914376999,100.43804811000155,54331.3817568 2025-06-14,20:11:20.000,165,11071078,-795,0,1749931879,12615.701024139991,100.38870419999876,54331.44464088001 2025-06-14,20:11:21.000,165,11071060,-795,0,1749931880,12615.781859859992,100.32526203000452,54331.304898480004 2025-06-14,20:11:22.000,165,11071061,-795,0,1749931881,12615.855959269997,100.30411463999917,54331.423679520005 2025-06-14,20:11:23.000,165,11071117,-795,0,1749931882,12615.916586059997,100.26886899000237,54331.33284696 2025-06-14,20:11:24.000,165,11071092,-795,0,1749931883,12615.950267610002,100.20542682000087,54331.22804016001 2025-06-14,20:11:25.000,165,11071081,-795,0,1749931884,12615.916586059997,100.20542682000087,54331.26996288 2025-06-14,20:11:26.000,165,11071078,-795,0,1749931885,12615.957003919997,100.17723030000343,54331.33983408 2025-06-14,20:11:27.000,165,11071098,-795,0,1749931886,12616.031103330002,100.16313204000471,54331.60534464 2025-06-14,20:11:28.000,165,11071105,-795,0,1749931887,12615.977212849997,100.16313204000471,54331.7660484 2025-06-14,20:11:29.000,165,11071033,-795,0,1749931888,12615.943531299992,100.13493552,54331.94771352001 2025-06-14,20:11:30.000,165,11071098,-795,0,1749931889,12615.903113439992,100.08559161000449,54331.81495824 2025-06-14,20:11:31.000,165,11071061,-795,0,1749931890,12615.802068789992,100.04329683000105,54331.9407264 2025-06-14,20:11:32.000,165,11071092,-795,0,1749931891,12615.835750339997,100.05739508999977,54331.996623360006 2025-06-14,20:11:33.000,165,11071080,-795,0,1749931892,12615.815541409997,99.9869037899989,54331.93373928 2025-06-14,20:11:34.000,165,11071093,-795,0,1749931893,12615.701024139991,99.91641248999804,54331.926752160005 2025-06-14,20:11:35.000,165,11071073,-795,0,1749931894,12615.640397349991,99.84592119000445,54331.77303552 2025-06-14,20:11:36.000,165,11071095,-795,0,1749931895,12615.727969380001,99.7895281500023,54331.98963624001 2025-06-14,20:11:37.000,165,11071059,-795,0,1749931896,12615.707760450001,99.690840330004,54332.26912104 2025-06-14,20:11:38.000,165,11071107,-795,0,1749931897,12615.748178310001,99.65559467999992,54332.24815968 2025-06-14,20:11:39.000,165,11071097,-795,0,1749931898,12615.802068789992,99.56395599000098,54332.262133920005 2025-06-14,20:11:40.000,165,11071090,-795,0,1749931899,12615.862695579992,99.5428086000029,54332.13636576001 2025-06-14,20:11:41.000,165,11071090,-795,0,1749931900,12616.017630709997,99.45821904000331,54331.91277792 2025-06-14,20:11:42.000,165,11071078,-795,0,1749931901,12616.327500969994,99.47936643000139,54331.94771352001 2025-06-14,20:11:43.000,165,11071117,-795,0,1749931902,12616.67778908999,99.41592425999988,54332.06649456001 2025-06-14,20:11:44.000,165,11071093,-795,0,1749931903,12616.913559939996,99.41592425999988,54332.094443040005 2025-06-14,20:11:45.000,165,11071096,-795,0,1749931904,12617.095440309997,99.34543295999902,54331.98264912 2025-06-14,20:11:46.000,165,11071079,-795,0,1749931905,12617.304265919993,99.26084339999943,54332.0804688 2025-06-14,20:11:47.000,165,11071091,-795,0,1749931906,12617.391837949988,99.16215558000113,54332.20623696001 2025-06-14,20:11:48.000,165,11071104,-795,0,1749931907,12617.391837949988,99.0493695000041,54331.98963624001 2025-06-14,20:11:49.000,165,11071096,-795,0,1749931908,12617.566982009994,98.88019037999766,54332.311043760004 2025-06-14,20:11:50.000,165,11071095,-795,0,1749931909,12617.63434510999,98.80969908000407,54332.18527560001 2025-06-14,20:11:51.000,165,11071088,-795,0,1749931910,12617.65455403999,98.70396212999913,54331.996623360006 2025-06-14,20:11:52.000,165,11071087,-795,0,1749931911,12617.65455403999,98.6405199600049,54331.91277792 2025-06-14,20:11:53.000,165,11071058,-795,0,1749931912,12617.762335,98.57002866000403,54331.96168776 2025-06-14,20:11:54.000,165,11071087,-795,0,1749931913,12617.75559868999,98.53478300999996,54331.86386808 2025-06-14,20:11:55.000,165,11071091,-795,0,1749931914,12617.78254393,98.45019345000037,54331.70316432001 2025-06-14,20:11:56.000,165,11071085,-795,0,1749931915,12618.058732639991,98.42199693000293,54332.07348168 2025-06-14,20:11:57.000,165,11071075,-795,0,1749931916,12618.341657659992,98.42904606000229,54332.17828848 2025-06-14,20:11:58.000,165,11071094,-795,0,1749931917,12618.691945779989,98.53478300999996,54332.24815968 2025-06-14,20:11:59.000,165,11071068,-795,0,1749931918,12618.739099949998,98.7392077800032,54332.18527560001 2025-06-14,20:12:00.000,165,11071082,-795,0,1749931919,12618.725627329994,98.92953429000045,54331.89181656 2025-06-14,20:12:01.000,165,11071055,-795,0,1749931920,12618.651527919988,98.89428864000365,54332.00361048 2025-06-14,20:12:02.000,165,11071066,-795,0,1749931921,12618.631318989988,98.74625691000256,54332.024571840004 2025-06-14,20:12:03.000,165,11071069,-795,0,1749931922,12618.698682089998,98.54183213999931,54332.10841728 2025-06-14,20:12:04.000,165,11071120,-795,0,1749931923,12618.759308879999,98.41494780000357,54332.045533200006 2025-06-14,20:12:05.000,165,11071068,-795,0,1749931924,12618.867089839994,98.2457686800044,54332.380914960006 2025-06-14,20:12:06.000,165,11071051,-795,0,1749931925,12618.947925559994,98.11888434000139,54332.34597936 2025-06-14,20:12:07.000,165,11071109,-795,0,1749931926,12619.089388069995,97.95675435000157,54332.29706952 2025-06-14,20:12:08.000,165,11071107,-795,0,1749931927,12619.190432719995,97.92150870000478,54332.380914960006 2025-06-14,20:12:09.000,165,11071086,-795,0,1749931928,12619.30494999,97.80167349000112,54332.18527560001 2025-06-14,20:12:10.000,165,11071103,-795,0,1749931929,12619.358840469991,97.79462436000176,54332.143352880004 2025-06-14,20:12:11.000,165,11071124,-795,0,1749931930,12619.352104159996,97.80872262000048,54332.07348168 2025-06-14,20:12:12.000,165,11071108,-795,0,1749931931,12619.311686299996,97.92855783000414,54332.07348168 2025-06-14,20:12:13.000,165,11071085,-795,0,1749931932,12619.385785710001,98.0342947800018,54332.19924984 2025-06-14,20:12:14.000,165,11071071,-795,0,1749931933,12619.405994640001,98.11183521000203,54332.45777328 2025-06-14,20:12:15.000,165,11071058,-795,0,1749931934,12619.412730949996,98.25986694000312,54332.29706952 2025-06-14,20:12:16.000,165,11071124,-795,0,1749931935,12619.608083940002,98.3797021499995,54332.45777328 2025-06-14,20:12:17.000,165,11071109,-795,0,1749931936,12619.789964309988,98.47134083999845,54332.597515680005 2025-06-14,20:12:18.000,165,11071079,-795,0,1749931937,12619.796700619998,98.55593039999803,54332.24815968 2025-06-14,20:12:19.000,165,11071072,-795,0,1749931938,12619.985317299994,98.57707779000339,54332.33899224 2025-06-14,20:12:20.000,165,11071079,-795,0,1749931939,12620.045944089994,98.6264216999989,54332.47174752001 2025-06-14,20:12:21.000,165,11071116,-795,0,1749931940,12620.039207779999,98.61232344000018,54332.33899224 2025-06-14,20:12:22.000,165,11071105,-795,0,1749931941,12620.07288932999,98.5277338800006,54332.56956720001 2025-06-14,20:12:23.000,165,11071113,-795,0,1749931942,12620.03247146999,98.38675127999886,54332.814116400004 2025-06-14,20:12:24.000,165,11071052,-795,0,1749931943,12619.891008959989,98.23167041999841,54332.9887944 2025-06-14,20:12:25.000,165,11071087,-795,0,1749931944,12619.702392279993,98.01314739000372,54332.82110352 2025-06-14,20:12:26.000,165,11071115,-795,0,1749931945,12619.486830360001,97.73118219000025,54332.85603912001 2025-06-14,20:12:27.000,165,11071079,-795,0,1749931946,12619.291477369996,97.4774135100015,54332.695335360004 2025-06-14,20:12:28.000,165,11071108,-795,0,1749931947,12619.028761279995,97.22364483000274,54332.7791808 2025-06-14,20:12:29.000,165,11071055,-795,0,1749931948,12618.792990429989,96.99102354000206,54332.80712928001 2025-06-14,20:12:30.000,165,11071072,-795,0,1749931949,12618.496592789998,96.75135312000202,54332.7442452 2025-06-14,20:12:31.000,165,11071121,-795,0,1749931950,12618.173249909996,96.56102661000477,54332.75821944001 2025-06-14,20:12:32.000,165,11071101,-795,0,1749931951,12617.94421537,96.42004401000304,54333.10757544 2025-06-14,20:12:33.000,165,11071082,-795,0,1749931952,12617.75559868999,96.34250358000281,54333.04469136001 2025-06-14,20:12:34.000,165,11071078,-795,0,1749931953,12617.533300459989,96.33545445000345,54333.06565272 2025-06-14,20:12:35.000,165,11071087,-795,0,1749931954,12617.364892709993,96.26496315000259,54332.96084592 2025-06-14,20:12:36.000,165,11071121,-795,0,1749931955,12617.324474849993,96.28611054000066,54332.75821944001 2025-06-14,20:12:37.000,165,11071107,-795,0,1749931956,12617.317738539998,96.27201228000195,54332.765206560005 2025-06-14,20:12:38.000,165,11071098,-795,0,1749931957,12617.412046879988,96.180373590003,54332.87700048001 2025-06-14,20:12:39.000,165,11071087,-795,0,1749931958,12617.533300459989,96.06053837999934,54332.96084592 2025-06-14,20:12:40.000,165,11071107,-795,0,1749931959,12617.63434510999,95.99709620999784,54332.981807280004 2025-06-14,20:12:41.000,165,11071062,-795,0,1749931960,12617.728653449994,95.91955578000488,54333.06565272 2025-06-14,20:12:42.000,165,11071026,-795,0,1749931961,12617.92400644,95.88431013000081,54333.06565272 2025-06-14,20:12:43.000,165,11071053,-795,0,1749931962,12618.058732639991,95.91250664999825,54333.09360120001 2025-06-14,20:12:44.000,165,11071081,-795,0,1749931963,12618.119359429991,95.91955578000488,54333.18443376 2025-06-14,20:12:45.000,165,11071091,-795,0,1749931964,12618.139568359991,95.99004707999848,54332.95385880001 2025-06-14,20:12:46.000,165,11071136,-795,0,1749931965,12618.072205259996,96.05348924999998,54333.03770424 2025-06-14,20:12:47.000,165,11071078,-795,0,1749931966,12618.00484216,96.19447185000172,54333.1285368 2025-06-14,20:12:48.000,165,11071088,-795,0,1749931967,12617.82296179,96.25086489000387,54333.03770424 2025-06-14,20:12:49.000,165,11071046,-795,0,1749931968,12617.519827839998,96.39889661999769,54333.12154968001 2025-06-14,20:12:50.000,165,11071097,-795,0,1749931969,12617.196484959997,96.4270931400024,54333.10757544 2025-06-14,20:12:51.000,165,11071025,-795,0,1749931970,12616.852933149996,96.57512487000349,54333.22635648 2025-06-14,20:12:52.000,165,11071084,-795,0,1749931971,12616.59695336999,96.59627226000157,54333.24033072001 2025-06-14,20:12:53.000,165,11071114,-795,0,1749931972,12616.246665249993,96.63151790999837,54333.01674288 2025-06-14,20:12:54.000,165,11071135,-795,0,1749931973,12615.903113439992,96.54692834999878,54332.87001336 2025-06-14,20:12:55.000,165,11071115,-795,0,1749931974,12615.55956162999,96.47643704999791,54332.68136112 2025-06-14,20:12:56.000,165,11071117,-795,0,1749931975,12615.471989599995,96.41299488000368,54332.883987600006 2025-06-14,20:12:57.000,165,11071083,-795,0,1749931976,12615.4046265,96.2156192399998,54332.80014216 2025-06-14,20:12:58.000,165,11071121,-795,0,1749931977,12615.34399971,96.10283316000277,54333.149498160004 2025-06-14,20:12:59.000,165,11071077,-795,0,1749931978,12615.310318159994,95.94070317000296,54333.18443376 2025-06-14,20:13:00.000,165,11071068,-795,0,1749931979,12615.290109229994,95.84201535000466,54333.18443376 2025-06-14,20:13:01.000,165,11071080,-795,0,1749931980,12615.19580088999,95.70103275000292,54333.10757544 2025-06-14,20:13:02.000,165,11071132,-795,0,1749931981,12615.229482439994,95.61644319000334,54332.9189232 2025-06-14,20:13:03.000,165,11071060,-795,0,1749931982,12615.162119339999,95.53185363000375,54333.04469136001 2025-06-14,20:13:04.000,165,11071095,-795,0,1749931983,12615.074547309989,95.39792016000138,54333.01674288 2025-06-14,20:13:05.000,165,11071011,-795,0,1749931984,12614.838776459997,95.32742886000051,54332.78616792001 2025-06-14,20:13:06.000,165,11071076,-795,0,1749931985,12614.737731809997,95.20054452000477,54332.75821944001 2025-06-14,20:13:07.000,165,11071073,-795,0,1749931986,12614.562587749992,95.15120061000198,54332.9887944 2025-06-14,20:13:08.000,165,11071126,-795,0,1749931987,12614.549115130001,95.14415148000262,54333.030717120004 2025-06-14,20:13:09.000,165,11071123,-795,0,1749931988,12614.582796679992,95.15120061000198,54333.051678480006 2025-06-14,20:13:10.000,165,11071092,-795,0,1749931989,12614.636687159997,95.21464278000349,54332.863026240004 2025-06-14,20:13:11.000,165,11071086,-795,0,1749931990,12614.744468119992,95.25693755999964,54332.61148992 2025-06-14,20:13:12.000,165,11071096,-795,0,1749931991,12614.879194319998,95.40496929000074,54332.68834824001 2025-06-14,20:13:13.000,165,11071034,-795,0,1749931992,12614.926348489993,95.48250972000096,54332.63943840001 2025-06-14,20:13:14.000,165,11071101,-795,0,1749931993,12614.966766349993,95.58824666999863,54332.40886344 2025-06-14,20:13:15.000,165,11071090,-795,0,1749931994,12614.980238969998,95.70808188000228,54332.36694072 2025-06-14,20:13:16.000,165,11071109,-795,0,1749931995,12615.047602069993,95.78562231000251,54332.59052856001 2025-06-14,20:13:17.000,165,11071100,-795,0,1749931996,12615.054338379989,95.81381882999995,54332.65341264 2025-06-14,20:13:18.000,165,11071085,-795,0,1749931997,12615.088019929994,95.89135926000017,54332.75821944001 2025-06-14,20:13:19.000,165,11071095,-795,0,1749931998,12615.027393139993,95.92660491000424,54332.79315504 2025-06-14,20:13:20.000,165,11071060,-795,0,1749931999,12614.885930629993,95.94775230000232,54332.70930960001 2025-06-14,20:13:21.000,165,11071036,-795,0,1749932000,12614.663632399992,95.91955578000488,54332.30405664001 2025-06-14,20:13:22.000,165,11071043,-795,0,1749932001,12614.562587749992,95.91955578000488,54332.36694072 2025-06-14,20:13:23.000,165,11071117,-795,0,1749932002,12614.475015719996,95.97594881999976,54332.42283768001 2025-06-14,20:13:24.000,165,11071084,-795,0,1749932003,12614.353762139996,95.99709620999784,54332.32501800001 2025-06-14,20:13:25.000,165,11071074,-795,0,1749932004,12614.212299629995,95.99709620999784,54332.478734640004 2025-06-14,20:13:26.000,165,11071095,-795,0,1749932005,12614.24598118,96.03939099000127,54332.47174752001 2025-06-14,20:13:27.000,165,11071098,-795,0,1749932006,12614.313344279995,96.03939099000127,54332.57655432 2025-06-14,20:13:28.000,165,11071090,-795,0,1749932007,12614.313344279995,96.02529273000255,54332.57655432 2025-06-14,20:13:29.000,165,11070978,-795,0,1749932008,12614.26619011,96.03939099000127,54332.26912104 2025-06-14,20:13:30.000,165,11071099,-795,0,1749932009,12614.27966272999,95.95480143000168,54332.18527560001 2025-06-14,20:13:31.000,165,11071122,-795,0,1749932010,12614.18535439,95.84201535000466,54332.13636576001 2025-06-14,20:13:32.000,165,11071080,-795,0,1749932011,12614.14493653,95.6869344900042,54332.03854608001 2025-06-14,20:13:33.000,165,11071090,-795,0,1749932012,12614.1247276,95.4754605900016,54332.12937864 2025-06-14,20:13:34.000,165,11071074,-795,0,1749932013,12614.06410081,95.263986689999,54332.24815968 2025-06-14,20:13:35.000,165,11071081,-795,0,1749932014,12613.888956749994,95.01021801000024,54332.094443040005 2025-06-14,20:13:36.000,165,11071087,-795,0,1749932015,12613.841802579998,94.72825281000405,54331.84290672 2025-06-14,20:13:37.000,165,11071083,-795,0,1749932016,12613.828329959993,94.40399283000443,54331.80098400001 2025-06-14,20:13:38.000,165,11071068,-795,0,1749932017,12613.673394830003,94.16432241000439,54331.451628 2025-06-14,20:13:39.000,165,11071067,-795,0,1749932018,12613.686867449993,94.10088024000288,54331.34682120001 2025-06-14,20:13:40.000,165,11071075,-795,0,1749932019,12613.828329959993,94.08678198000416,54331.3118856 2025-06-14,20:13:41.000,165,11071111,-795,0,1749932020,12613.949583539994,94.14317501999903,54331.19310456 2025-06-14,20:13:42.000,165,11071148,-795,0,1749932021,12614.232508559995,94.22071544999926,54331.19310456 2025-06-14,20:13:43.000,165,11071081,-795,0,1749932022,12614.501960959991,94.28415762000077,54331.50752496 2025-06-14,20:13:44.000,165,11071079,-795,0,1749932023,12614.764677049992,94.48858239000401,54331.50053784 2025-06-14,20:13:45.000,165,11071087,-795,0,1749932024,12614.818567529997,94.71415454999806,54331.27695000001 2025-06-14,20:13:46.000,165,11071087,-795,0,1749932025,12615.074547309989,94.94677583999874,54331.36778256001 2025-06-14,20:13:47.000,165,11071047,-795,0,1749932026,12615.25642767999,95.15120061000198,54331.13022048001 2025-06-14,20:13:48.000,165,11071093,-795,0,1749932027,12615.4046265,95.34857624999859,54331.12323336 2025-06-14,20:13:49.000,165,11071104,-795,0,1749932028,12615.42483543,95.50365710999904,54331.16515608 2025-06-14,20:13:50.000,165,11071034,-795,0,1749932029,12615.50567115,95.65168884000013,54331.018426560004 2025-06-14,20:13:51.000,165,11071099,-795,0,1749932030,12615.55956162999,95.76447492000443,54331.07432352 2025-06-14,20:13:52.000,165,11071077,-795,0,1749932031,12615.59997948999,95.83496621999802,54331.423679520005 2025-06-14,20:13:53.000,165,11071072,-795,0,1749932032,12615.640397349991,95.86316274000274,54331.46560224001 2025-06-14,20:13:54.000,165,11071062,-795,0,1749932033,12615.653869969996,95.95480143000168,54331.31887272001 2025-06-14,20:13:55.000,165,11071120,-795,0,1749932034,12615.6067158,95.91955578000488,54331.29791136001 2025-06-14,20:13:56.000,165,11071086,-795,0,1749932035,12615.57977055999,95.98299794999912,54331.07432352 2025-06-14,20:13:57.000,165,11071082,-795,0,1749932036,12615.52588008,95.89135926000017,54331.088297760005 2025-06-14,20:13:58.000,165,11071088,-795,0,1749932037,12615.640397349991,95.83496621999802,54331.255988640005 2025-06-14,20:13:59.000,165,11071091,-795,0,1749932038,12615.593243179996,95.722180140001,54331.22105304 2025-06-14,20:14:00.000,165,11071113,-795,0,1749932039,12615.451780669995,95.59529579999798,54331.27695000001 2025-06-14,20:14:01.000,165,11071053,-795,0,1749932040,12615.155383029989,95.49660797999968,54331.36778256001 2025-06-14,20:14:02.000,165,11071117,-795,0,1749932041,12614.973502659988,95.40496929000074,54331.44464088001 2025-06-14,20:14:03.000,165,11071108,-795,0,1749932042,12614.751204430002,95.33447798999987,54331.423679520005 2025-06-14,20:14:04.000,165,11071096,-795,0,1749932043,12614.555851439996,95.30628147000243,54331.423679520005 2025-06-14,20:14:05.000,165,11071075,-795,0,1749932044,12614.32008058999,95.25693755999964,54331.21406592 2025-06-14,20:14:06.000,165,11071095,-795,0,1749932045,12614.212299629995,95.22169191000285,54331.2420144 2025-06-14,20:14:07.000,165,11071058,-795,0,1749932046,12614.26619011,95.22169191000285,54331.353808320004 2025-06-14,20:14:08.000,165,11071086,-795,0,1749932047,12614.27966272999,95.21464278000349,54331.31887272001 2025-06-14,20:14:09.000,165,11071023,-795,0,1749932048,12614.26619011,95.11595495999791,54331.50752496 2025-06-14,20:14:10.000,165,11071110,-795,0,1749932049,12614.36049844999,95.10890582999855,54331.325859840006 2025-06-14,20:14:11.000,165,11071045,-795,0,1749932050,12614.373971069996,95.01021801000024,54331.34682120001 2025-06-14,20:14:12.000,165,11071068,-795,0,1749932051,12614.40765262,94.89743193000322,54331.33983408 2025-06-14,20:14:13.000,165,11071089,-795,0,1749932052,12614.353762139996,94.75644933000149,54331.08131064001 2025-06-14,20:14:14.000,165,11071067,-795,0,1749932053,12614.232508559995,94.60136847000103,54330.927594 2025-06-14,20:14:15.000,165,11071109,-795,0,1749932054,12614.11799128999,94.44628761000058,54330.752916000005 2025-06-14,20:14:16.000,165,11071077,-795,0,1749932055,12614.14493653,94.44628761000058,54330.927594 2025-06-14,20:14:17.000,165,11071081,-795,0,1749932056,12614.14493653,94.38989456999843,54330.93458112 2025-06-14,20:14:18.000,165,11071118,-795,0,1749932057,12614.10451867,94.34055066000292,54331.10925912001 2025-06-14,20:14:19.000,165,11071105,-795,0,1749932058,12614.091046049994,94.37579630999971,54331.07432352 2025-06-14,20:14:20.000,165,11071100,-795,0,1749932059,12614.030419259994,94.48153326000465,54330.95554248 2025-06-14,20:14:21.000,165,11071073,-795,0,1749932060,12613.956319849989,94.55907369000488,54330.91361976001 2025-06-14,20:14:22.000,165,11071061,-795,0,1749932061,12614.003474019999,94.72120368000469,54330.84374856001 2025-06-14,20:14:23.000,165,11071110,-795,0,1749932062,12613.983265089999,94.84103889000107,54330.88567128 2025-06-14,20:14:24.000,165,11071113,-795,0,1749932063,12613.983265089999,94.98202149000281,54330.87868416 2025-06-14,20:14:25.000,165,11071093,-795,0,1749932064,12613.848538889994,95.0666110500024,54330.69003192 2025-06-14,20:14:26.000,165,11071106,-795,0,1749932065,12613.848538889994,95.14415148000262,54330.69701904001 2025-06-14,20:14:27.000,165,11071139,-795,0,1749932066,12613.828329959993,95.15120061000198,54330.95554248 2025-06-14,20:14:28.000,165,11071085,-795,0,1749932067,12613.801384719998,95.17234800000006,54331.102272 2025-06-14,20:14:29.000,165,11071127,-795,0,1749932068,12613.653185900002,95.10185669999919,54331.12323336 2025-06-14,20:14:30.000,165,11071044,-795,0,1749932069,12613.511723390002,95.01021801000024,54331.03240080001 2025-06-14,20:14:31.000,165,11071120,-795,0,1749932070,12613.403942429992,94.9185793200013,54330.91361976001 2025-06-14,20:14:32.000,165,11071119,-795,0,1749932071,12613.18164419999,94.86218627999915,54330.927594 2025-06-14,20:14:33.000,165,11071122,-795,0,1749932072,12612.93913703999,94.71415454999806,54330.8577228 2025-06-14,20:14:34.000,165,11071035,-795,0,1749932073,12612.710102499994,94.72120368000469,54330.83676144 2025-06-14,20:14:35.000,165,11071095,-795,0,1749932074,12612.433913790002,94.61546672999975,54330.73195464 2025-06-14,20:14:36.000,165,11071065,-795,0,1749932075,12612.056680429996,94.58022108000296,54330.920606880005 2025-06-14,20:14:37.000,165,11071082,-795,0,1749932076,12611.793964339995,94.55907369000488,54330.850735680004 2025-06-14,20:14:38.000,165,11071092,-795,0,1749932077,12611.65923813999,94.59431934000168,54330.94156824001 2025-06-14,20:14:39.000,165,11071024,-795,0,1749932078,12611.59861134999,94.65776151000318,54330.96252960001 2025-06-14,20:14:40.000,165,11071081,-795,0,1749932079,12611.57840241999,94.78464584999892,54330.62714784001 2025-06-14,20:14:41.000,165,11071113,-795,0,1749932080,12611.60534766,94.86923540999851,54330.368624400006 2025-06-14,20:14:42.000,165,11071045,-795,0,1749932081,12611.652501829994,94.99611975000153,54330.32670168 2025-06-14,20:14:43.000,165,11071078,-795,0,1749932082,12611.80070064999,95.10890582999855,54330.32670168 2025-06-14,20:14:44.000,165,11071086,-795,0,1749932083,12611.98931733,95.263986689999,54330.27779184 2025-06-14,20:14:45.000,165,11071067,-795,0,1749932084,12612.144252459992,95.4120184200001,54330.28477896 2025-06-14,20:14:46.000,165,11071090,-795,0,1749932085,12612.420441169998,95.67988536000485,54330.249843360005 2025-06-14,20:14:47.000,165,11071058,-795,0,1749932086,12612.723575119999,95.94775230000232,54330.11010096 2025-06-14,20:14:48.000,165,11071077,-795,0,1749932087,12613.10080847999,96.2790614100013,54330.30574032 2025-06-14,20:14:49.000,165,11071101,-795,0,1749932088,12613.370260880001,96.49758444000327,54330.0192684 2025-06-14,20:14:50.000,165,11071119,-795,0,1749932089,12613.585822799992,96.69496007999987,54330.06817824 2025-06-14,20:14:51.000,165,11071075,-795,0,1749932090,12613.781175789998,96.79364789999818,54330.012281280004 2025-06-14,20:14:52.000,165,11071065,-795,0,1749932091,12613.862011509998,96.84299181000097,54330.12407520001 2025-06-14,20:14:53.000,165,11071058,-795,0,1749932092,12613.915901989989,96.79364789999818,54330.298753200004 2025-06-14,20:14:54.000,165,11071090,-795,0,1749932093,12613.841802579998,96.66676356000244,54330.59919936 2025-06-14,20:14:55.000,165,11071110,-755,0,1749932094,12613.740757929998,96.48348618000455,54330.655096320006 2025-06-14,20:14:56.000,165,11071072,-795,0,1749932095,12613.363524569992,96.2790614100013,54330.34067592001 2025-06-14,20:14:57.000,165,11071079,-795,0,1749932096,12613.336579329996,96.05348924999998,54330.66208344 2025-06-14,20:14:58.000,165,11071077,-795,0,1749932097,12613.12101740999,95.83496621999802,54330.249843360005 2025-06-14,20:14:59.000,165,11071128,-795,0,1749932098,12613.053654309995,95.60234493000462,54330.39657288 2025-06-14,20:15:00.000,165,11071076,-795,0,1749932099,12612.952609659995,95.46841146000224,54330.28477896 2025-06-14,20:15:01.000,165,11071114,-795,0,1749932100,12612.993027519995,95.28513408000435,54330.28477896 2025-06-14,20:15:02.000,165,11071107,-795,0,1749932101,12613.16817158,95.18644625999877,54330.655096320006 2025-06-14,20:15:03.000,165,11071110,-795,0,1749932102,12613.282688849991,95.15120061000198,54330.66208344 2025-06-14,20:15:04.000,165,11071103,-795,0,1749932103,12613.390469810001,95.18644625999877,54330.704006160006 2025-06-14,20:15:05.000,165,11071098,-795,0,1749932104,12613.504987079992,95.20759365000413,54330.50137968 2025-06-14,20:15:06.000,165,11071113,-795,0,1749932105,12613.646449589993,95.30628147000243,54330.319714560006 2025-06-14,20:15:07.000,165,11071120,-795,0,1749932106,12613.794648409988,95.38382190000266,54330.25683048 2025-06-14,20:15:08.000,165,11071111,-795,0,1749932107,12613.942847229999,95.5107062399984,54330.3336888 2025-06-14,20:15:09.000,165,11071091,-795,0,1749932108,12614.003474019999,95.61644319000334,54330.25683048 2025-06-14,20:15:10.000,165,11071108,-795,0,1749932109,12613.983265089999,95.71513101000164,54330.24285624001 2025-06-14,20:15:11.000,165,11071077,-795,0,1749932110,12613.969792469994,95.77152405000379,54330.42452136 2025-06-14,20:15:12.000,165,11071117,-795,0,1749932111,12613.949583539994,95.89840838999953,54330.515353920004 2025-06-14,20:15:13.000,165,11071081,-795,0,1749932112,12613.828329959993,95.89840838999953,54330.10311384001 2025-06-14,20:15:14.000,165,11071101,-795,0,1749932113,12613.828329959993,96.0323418600019,54330.35465016 2025-06-14,20:15:15.000,165,11071128,-795,0,1749932114,12613.841802579998,96.11693142000149,54330.012281280004 2025-06-14,20:15:16.000,165,11071094,-795,0,1749932115,12613.949583539994,96.23676662999787,54329.92843584 2025-06-14,20:15:17.000,165,11071069,-795,0,1749932116,12614.01694663999,96.3284053200041,54329.93542296001 2025-06-14,20:15:18.000,165,11071104,-795,0,1749932117,12614.11799128999,96.39889661999769,54329.89350024 2025-06-14,20:15:19.000,165,11071072,-795,0,1749932118,12614.40091630999,96.40594575000432,54330.16599792 2025-06-14,20:15:20.000,165,11071090,-795,0,1749932119,12614.461543099991,96.34250358000281,54330.38958576001 2025-06-14,20:15:21.000,165,11071072,-795,0,1749932120,12614.549115130001,96.2156192399998,54330.40356 2025-06-14,20:15:22.000,165,11071061,-795,0,1749932121,12614.441334169991,96.0323418600019,54330.1590108 2025-06-14,20:15:23.000,165,11071061,-795,0,1749932122,12614.44807048,95.83496621999802,54330.319714560006 2025-06-14,20:15:24.000,165,11071079,-795,0,1749932123,12614.34028951999,95.70103275000292,54330.23586912 2025-06-14,20:15:25.000,165,11071084,-795,0,1749932124,12614.151672839995,95.5107062399984,54330.12407520001 2025-06-14,20:15:26.000,165,11071090,-795,0,1749932125,12613.956319849989,95.34857624999859,54330.06817824 2025-06-14,20:15:27.000,165,11071135,-795,0,1749932126,12613.801384719998,95.18644625999877,54330.17298504001 2025-06-14,20:15:28.000,165,11071112,-795,0,1749932127,12613.606031729993,95.08775844000047,54330.319714560006 2025-06-14,20:15:29.000,165,11071067,-795,0,1749932128,12613.417415049997,94.97497236000345,54330.45945696001 2025-06-14,20:15:30.000,165,11071091,-795,0,1749932129,12613.195116819996,94.91153019000194,54330.44548272 2025-06-14,20:15:31.000,165,11071089,-795,0,1749932130,12612.972818589995,94.78464584999892,54330.28477896 2025-06-14,20:15:32.000,165,11071068,-795,0,1749932131,12612.81788345999,94.77759671999956,54330.23586912 2025-06-14,20:15:33.000,165,11071076,-795,0,1749932132,12612.81788345999,94.77759671999956,54330.24285624001 2025-06-14,20:15:34.000,165,11071091,-795,0,1749932133,12612.703366189999,94.7071054199987,54330.21490776 2025-06-14,20:15:35.000,165,11071080,-795,0,1749932134,12612.575376299988,94.6084176000004,54330.17298504001 2025-06-14,20:15:36.000,165,11071147,-795,0,1749932135,12612.420441169998,94.48153326000465,54330.05420400001 2025-06-14,20:15:37.000,165,11071078,-795,0,1749932136,12612.218351869997,94.38284543999907,54330.19394640001 2025-06-14,20:15:38.000,165,11071094,-795,0,1749932137,12611.92869054,94.22071544999926,54330.38958576001 2025-06-14,20:15:39.000,165,11071078,-795,0,1749932138,12611.64576552,94.12202763000096,54330.35465016 2025-06-14,20:15:40.000,165,11071111,-795,0,1749932139,12611.268532159993,94.00924155000394,54330.27080472001 2025-06-14,20:15:41.000,165,11071090,-795,0,1749932140,12610.911507730001,93.86120982000284,54330.16599792 2025-06-14,20:15:42.000,165,11071085,-795,0,1749932141,12610.72962736,93.72727635000047,54330.082152480005 2025-06-14,20:15:43.000,165,11071119,-795,0,1749932142,12610.50732913,93.56514636000065,54329.963371440004 2025-06-14,20:15:44.000,165,11071090,-795,0,1749932143,12610.345657689999,93.44531115000427,54329.88651312001 2025-06-14,20:15:45.000,165,11071071,-795,0,1749932144,12610.170513629993,93.36072159000469,54329.66292528 2025-06-14,20:15:46.000,165,11071083,-795,0,1749932145,12610.116623149988,93.33957419999933,54329.64196392001 2025-06-14,20:15:47.000,165,11071052,-795,0,1749932146,12610.082941599998,93.34662332999869,54329.76773208001 2025-06-14,20:15:48.000,165,11071119,-795,0,1749932147,12610.210931489994,93.38186898000276,54329.80965480001 2025-06-14,20:15:49.000,165,11071132,-795,0,1749932148,12610.244613039999,93.49465505999979,54329.816641920006 2025-06-14,20:15:50.000,165,11071043,-795,0,1749932149,12610.237876729989,93.61449027000344,54329.71882224001 2025-06-14,20:15:51.000,165,11071070,-795,0,1749932150,12610.264821969999,93.7695711300039,54329.52318288001 2025-06-14,20:15:52.000,165,11071129,-795,0,1749932151,12610.325448759999,93.91760285999771,54329.62100256001 2025-06-14,20:15:53.000,165,11071066,-795,0,1749932152,12610.251349349994,94.05153633000009,54329.52318288001 2025-06-14,20:15:54.000,165,11071079,-795,0,1749932153,12610.116623149988,94.22071544999926,54329.48824728 2025-06-14,20:15:55.000,165,11071084,-795,0,1749932154,12609.813489200002,94.36874718000036,54329.22972384 2025-06-14,20:15:56.000,165,11071100,-795,0,1749932155,12609.779807649997,94.52382804000081,54329.60702832 2025-06-14,20:15:57.000,165,11071115,-795,0,1749932156,12609.698971929996,94.71415454999806,54329.71882224001 2025-06-14,20:15:58.000,165,11071096,-795,0,1749932157,12609.557509419996,94.8833336700045,54329.82362904 2025-06-14,20:15:59.000,165,11071119,-795,0,1749932158,12609.375629049995,95.03841452999768,54329.481260160006 2025-06-14,20:16:00.000,165,11071133,-795,0,1749932159,12609.30826595,95.24988843000028,54329.45331168001 2025-06-14,20:16:01.000,165,11071045,-795,0,1749932160,12609.26784809,95.43316580999817,54329.47427304001 2025-06-14,20:16:02.000,165,11071098,-795,0,1749932161,12609.166803439999,95.61644319000334,54329.46728592 2025-06-14,20:16:03.000,165,11071105,-795,0,1749932162,12609.153330819994,95.78562231000251,54329.41837608 2025-06-14,20:16:04.000,165,11071093,-795,0,1749932163,12609.126385579999,95.97594881999976,54329.411388960005 2025-06-14,20:16:05.000,165,11071115,-795,0,1749932164,12609.24763916,96.15922619999765,54329.53715712 2025-06-14,20:16:06.000,165,11071097,-795,0,1749932165,12609.375629049995,96.23676662999787,54329.481260160006 2025-06-14,20:16:07.000,165,11071093,-795,0,1749932166,12609.517091559996,96.23676662999787,54329.530170000005 2025-06-14,20:16:08.000,165,11071102,-795,0,1749932167,12609.793280270002,96.13102968000021,54329.53715712 2025-06-14,20:16:09.000,165,11071054,-795,0,1749932168,12609.968424329993,96.06053837999934,54329.43933744 2025-06-14,20:16:10.000,165,11071074,-795,0,1749932169,12610.089677909993,95.98299794999912,54329.35549200001 2025-06-14,20:16:11.000,165,11071088,-795,0,1749932170,12609.988633259993,95.94775230000232,54329.32754352 2025-06-14,20:16:12.000,165,11071064,-795,0,1749932171,12609.847170749992,95.84906448000402,54329.32754352 2025-06-14,20:16:13.000,165,11071106,-795,0,1749932172,12609.712444550001,95.87726100000145,54329.69087376001 2025-06-14,20:16:14.000,165,11071127,-795,0,1749932173,12609.557509419996,95.8702118700021,54329.71183512 2025-06-14,20:16:15.000,165,11071106,-795,0,1749932174,12609.193748679994,95.97594881999976,54329.4952344 2025-06-14,20:16:16.000,165,11071119,-795,0,1749932175,12609.018604619989,96.14512793999893,54329.697860880005 2025-06-14,20:16:17.000,165,11071048,-795,0,1749932176,12608.809779009993,96.33545445000345,54329.579079840005 2025-06-14,20:16:18.000,165,11071103,-795,0,1749932177,12608.634634950002,96.49758444000327,54329.41837608 2025-06-14,20:16:19.000,165,11071101,-795,0,1749932178,12608.506645059992,96.70200920999923,54329.43933744 2025-06-14,20:16:20.000,165,11071068,-795,0,1749932179,12608.513381370001,96.90643398000248,54329.425363199996 2025-06-14,20:16:21.000,165,11071120,-795,0,1749932180,12608.432545650001,96.96282702000462,54329.35549200001 2025-06-14,20:16:22.000,165,11071128,-795,0,1749932181,12608.574008160002,97.00512180000078,54329.60004120001 2025-06-14,20:16:23.000,165,11071140,-795,0,1749932182,12608.755888530002,97.02626918999886,54329.69087376001 2025-06-14,20:16:24.000,165,11071072,-795,0,1749932183,12608.883878419998,96.9839744100027,54329.64196392001 2025-06-14,20:16:25.000,165,11071093,-795,0,1749932184,12608.998395689989,96.95577788999799,54329.47427304001 2025-06-14,20:16:26.000,165,11071121,-795,0,1749932185,12609.22069391999,96.93463049999991,54329.26465944001 2025-06-14,20:16:27.000,165,11071035,-795,0,1749932186,12609.395837979995,96.8711883299984,54329.313569280006 2025-06-14,20:16:28.000,165,11071079,-795,0,1749932187,12609.557509419996,96.77954963999946,54329.35549200001 2025-06-14,20:16:29.000,165,11071095,-795,0,1749932188,12609.604663589991,96.78659876999882,54329.34151776 2025-06-14,20:16:30.000,165,11071101,-795,0,1749932189,12609.557509419996,96.75840225000138,54329.27164656 2025-06-14,20:16:31.000,165,11071077,-795,0,1749932190,12609.46993739,96.76545138000074,54329.48824728 2025-06-14,20:16:32.000,165,11071062,-795,0,1749932191,12609.4093106,96.89938485000312,54329.6349768 2025-06-14,20:16:33.000,165,11071113,-795,0,1749932192,12609.28132070999,96.99102354000206,54329.62100256001 2025-06-14,20:16:34.000,165,11071077,-795,0,1749932193,12609.106176649999,97.16020266000123,54329.59305408 2025-06-14,20:16:35.000,165,11071084,-795,0,1749932194,12608.924296279998,97.3787256900032,54329.22273672 2025-06-14,20:16:36.000,165,11071099,-795,0,1749932195,12608.850196869993,97.50561002999893,54329.23671096001 2025-06-14,20:16:37.000,165,11071088,-795,0,1749932196,12608.816515320003,97.62544524000259,54329.23671096001 2025-06-14,20:16:38.000,165,11071110,-795,0,1749932197,12608.897351039988,97.71003480000218,54329.34850488 2025-06-14,20:16:39.000,165,11071078,-795,0,1749932198,12608.910823659993,97.83691913999792,54329.33453064001 2025-06-14,20:16:40.000,165,11071103,-795,0,1749932199,12608.877142109988,97.90741043999878,54329.58606696 2025-06-14,20:16:41.000,165,11071046,-795,0,1749932200,12608.904087349998,97.97790173999965,54329.32754352 2025-06-14,20:16:42.000,165,11071008,-795,0,1749932201,12608.937768899988,98.04839304000052,54329.33453064001 2025-06-14,20:16:43.000,165,11071056,-795,0,1749932202,12608.991659379994,98.0342947800018,54329.55811848 2025-06-14,20:16:44.000,165,11071103,-795,0,1749932203,12609.032077239994,98.04134391000116,54329.27863368 2025-06-14,20:16:45.000,165,11071016,-795,0,1749932204,12608.931032589993,98.05544216999988,54329.22972384 2025-06-14,20:16:46.000,165,11071079,-795,0,1749932205,12608.931032589993,98.01314739000372,54329.243698080005 2025-06-14,20:16:47.000,165,11071110,-795,0,1749932206,12608.870405799993,97.88626305000071,54329.34151776 2025-06-14,20:16:48.000,165,11071042,-795,0,1749932207,12608.762624839997,97.82987000999856,54329.313569280006 2025-06-14,20:16:49.000,165,11071072,-795,0,1749932208,12608.641371259997,97.7875752300024,54329.53715712 2025-06-14,20:16:50.000,165,11071094,-795,0,1749932209,12608.439281959996,97.73118219000025,54329.38344048001 2025-06-14,20:16:51.000,165,11071048,-795,0,1749932210,12608.338237309996,97.64659263000067,54329.362479120005 2025-06-14,20:16:52.000,165,11071114,-795,0,1749932211,12608.24392896999,97.59019958999852,54329.38344048001 2025-06-14,20:16:53.000,165,11071077,-795,0,1749932212,12608.10246645999,97.56200307000108,54328.99914888001 2025-06-14,20:16:54.000,165,11071058,-795,0,1749932213,12608.12267538999,97.49151177000022,54329.13889128001 2025-06-14,20:16:55.000,165,11071061,-795,0,1749932214,12608.014894429994,97.42806959999871,54328.9362648 2025-06-14,20:16:56.000,165,11071104,-795,0,1749932215,12608.06204859999,97.42102046999935,54329.13889128001 2025-06-14,20:16:57.000,165,11070989,-795,0,1749932216,12608.055312289995,97.36462743000448,54329.17382688 2025-06-14,20:16:58.000,165,11071094,-795,0,1749932217,12607.947531329999,97.37167656000383,54329.313569280006 2025-06-14,20:16:59.000,165,11071091,-795,0,1749932218,12607.886904539999,97.40692221000063,54329.292607920004 2025-06-14,20:17:00.000,165,11071086,-795,0,1749932219,12607.725233099998,97.4421678600047,54329.145878400006 2025-06-14,20:17:01.000,165,11071080,-795,0,1749932220,12607.745442029998,97.47036438000214,54329.22972384 2025-06-14,20:17:02.000,165,11071113,-795,0,1749932221,12607.718496789988,97.54790481000236,54329.027097360005 2025-06-14,20:17:03.000,165,11071078,-795,0,1749932222,12607.799332509989,97.59019958999852,54329.0410716 2025-06-14,20:17:04.000,165,11071078,-795,0,1749932223,12607.806068819998,97.71708393000154,54328.98517464 2025-06-14,20:17:05.000,165,11071113,-795,0,1749932224,12607.785859889998,97.76642784000433,54328.77556104 2025-06-14,20:17:06.000,165,11071097,-795,0,1749932225,12607.913849779994,97.87216479000199,54328.83145800001 2025-06-14,20:17:07.000,165,11071091,-795,0,1749932226,12608.04183966999,97.90741043999878,54329.06902008001 2025-06-14,20:17:08.000,165,11071123,-795,0,1749932227,12608.23045635,97.99904912999773,54329.076007200005 2025-06-14,20:17:09.000,165,11071103,-795,0,1749932228,12608.358446239996,98.04134391000116,54329.13190416 2025-06-14,20:17:10.000,165,11071135,-795,0,1749932229,12608.553799230001,98.02724565000244,54329.124917040004 2025-06-14,20:17:11.000,165,11071107,-795,0,1749932230,12608.755888530002,97.90741043999878,54328.90132920001 2025-06-14,20:17:12.000,165,11071090,-795,0,1749932231,12608.890614729993,97.80167349000112,54329.0410716 2025-06-14,20:17:13.000,165,11071046,-795,0,1749932232,12608.991659379994,97.71003480000218,54328.99216176 2025-06-14,20:17:14.000,165,11071095,-795,0,1749932233,12609.065758789999,97.63249437000195,54328.978187520006 2025-06-14,20:17:15.000,165,11071088,-795,0,1749932234,12609.193748679994,97.59724871999788,54328.89434208 2025-06-14,20:17:16.000,165,11071074,-795,0,1749932235,12609.28805702,97.47036438000214,54329.20876248 2025-06-14,20:17:17.000,165,11071119,-795,0,1749932236,12609.44972846,97.28003787000489,54329.257672319996 2025-06-14,20:17:18.000,165,11071087,-795,0,1749932237,12609.49014632,97.19544830999803,54329.425363199996 2025-06-14,20:17:19.000,165,11071114,-795,0,1749932238,12609.557509419996,97.14610440000251,54329.425363199996 2025-06-14,20:17:20.000,165,11071079,-795,0,1749932239,12609.44299214999,97.21659570000338,54329.23671096001 2025-06-14,20:17:21.000,165,11071094,-795,0,1749932240,12609.355420119995,97.20954657000402,54329.076007200005 2025-06-14,20:17:22.000,165,11071042,-795,0,1749932241,12609.213957609994,97.16020266000123,54329.124917040004 2025-06-14,20:17:23.000,165,11071116,-795,0,1749932242,12609.11964926999,97.09676048999972,54329.13889128001 2025-06-14,20:17:24.000,165,11071051,-795,0,1749932243,12608.957977829989,97.16020266000123,54329.01312312 2025-06-14,20:17:25.000,165,11071069,-795,0,1749932244,12608.863669489998,97.31528352000169,54329.04805872001 2025-06-14,20:17:26.000,165,11071078,-795,0,1749932245,12608.924296279998,97.56200307000108,54329.11792992001 2025-06-14,20:17:27.000,165,11071067,-795,0,1749932246,12608.877142109988,97.80167349000112,54328.91530344 2025-06-14,20:17:28.000,165,11071096,-795,0,1749932247,12609.11964926999,97.98495086999901,54329.15985264 2025-06-14,20:17:29.000,165,11071058,-795,0,1749932248,12609.28805702,98.10478608000267,54328.908316320005 2025-06-14,20:17:30.000,165,11071084,-795,0,1749932249,12609.4093106,98.21052303000033,54328.87338072 2025-06-14,20:17:31.000,165,11071099,-795,0,1749932250,12609.537300489996,98.23871954999777,54328.78254816001 2025-06-14,20:17:32.000,165,11071057,-795,0,1749932251,12609.746126099992,98.33035824000399,54328.82447088 2025-06-14,20:17:33.000,165,11071100,-795,0,1749932252,12609.887588609992,98.35150563000207,54328.84543224 2025-06-14,20:17:34.000,165,11071076,-795,0,1749932253,12610.183986249998,98.45724257999973,54329.20876248 2025-06-14,20:17:35.000,165,11071082,-795,0,1749932254,12610.325448759999,98.5911760500021,54329.15286552 2025-06-14,20:17:36.000,165,11071064,-795,0,1749932255,12610.52753806,98.56297953000467,54329.2506852 2025-06-14,20:17:37.000,165,11071040,-795,0,1749932256,12610.56121960999,98.56297953000467,54329.39741472 2025-06-14,20:17:38.000,165,11071069,-795,0,1749932257,12610.594901159995,98.50658649000252,54329.13190416 2025-06-14,20:17:39.000,165,11071046,-795,0,1749932258,12610.46691127,98.45724257999973,54329.20177536 2025-06-14,20:17:40.000,165,11071090,-795,0,1749932259,12610.332185069994,98.42199693000293,54329.21574960001 2025-06-14,20:17:41.000,165,11071077,-795,0,1749932260,12610.244613039999,98.40789867000422,54329.3904276 2025-06-14,20:17:42.000,165,11071096,-795,0,1749932261,12610.244613039999,98.32330911000463,54329.76773208001 2025-06-14,20:17:43.000,165,11071082,-795,0,1749932262,12610.190722559993,98.28806346000056,54329.88651312001 2025-06-14,20:17:44.000,165,11071046,-795,0,1749932263,12610.163777319998,98.16117912000482,54329.94241008 2025-06-14,20:17:45.000,165,11071056,-795,0,1749932264,12609.934742780002,98.04134391000116,54329.704848 2025-06-14,20:17:46.000,165,11071060,-795,0,1749932265,12609.853907060002,97.94265609000286,54329.55811848 2025-06-14,20:17:47.000,165,11071012,-795,0,1749932266,12609.759598719997,97.90036130999943,54329.58606696 2025-06-14,20:17:48.000,165,11071116,-795,0,1749932267,12609.806752889992,97.88626305000071,54329.68388664 2025-06-14,20:17:49.000,165,11071083,-795,0,1749932268,12609.786543959992,97.92150870000478,54329.68388664 2025-06-14,20:17:50.000,165,11071052,-795,0,1749932269,12609.921270159997,97.94970522000222,54329.60004120001 2025-06-14,20:17:51.000,165,11071051,-675,0,1749932270,12610.049260049993,97.9356069600035,54329.88651312001 2025-06-14,20:17:52.000,165,11071095,-795,0,1749932271,12610.305239829999,97.88626305000071,54329.99131992 2025-06-14,20:17:53.000,165,11071038,-795,0,1749932272,12610.325448759999,97.81577174999984,54329.99131992 2025-06-14,20:17:54.000,165,11071068,-795,0,1749932273,12610.413020789994,97.86511566000263,54329.88651312001 2025-06-14,20:17:55.000,165,11071047,-795,0,1749932274,12610.46691127,98.11183521000203,54329.57209272001 2025-06-14,20:17:56.000,165,11071098,-795,0,1749932275,12610.64879164,98.18937564000225,54329.627989680004 2025-06-14,20:17:57.000,165,11071098,-795,0,1749932276,12610.736363669996,98.17527738000354,54329.60004120001 2025-06-14,20:17:58.000,165,11071106,-795,0,1749932277,12610.891298800001,98.02019652000308,54329.865551760005 2025-06-14,20:17:59.000,165,11071058,-795,0,1749932278,12610.81046308,97.83691913999792,54329.83760328001 2025-06-14,20:18:00.000,165,11071130,-795,0,1749932279,12610.776781529996,97.84396827000455,54330.04022976 2025-06-14,20:18:01.000,165,11071083,-795,0,1749932280,12610.60163746999,97.96380348000093,54329.71882224001 2025-06-14,20:18:02.000,165,11071053,-795,0,1749932281,12610.574692229995,98.09773695000331,54329.83760328001 2025-06-14,20:18:03.000,165,11071092,-795,0,1749932282,12610.635319019995,98.23167041999841,54329.92144872 2025-06-14,20:18:04.000,165,11071083,-795,0,1749932283,12610.74983629,98.35150563000207,54329.76773208001 2025-06-14,20:18:05.000,165,11071067,-795,0,1749932284,12610.70268211999,98.37265302000014,54329.697860880005 2025-06-14,20:18:06.000,165,11071113,-795,0,1749932285,12610.534274369995,98.316259979998,54329.52318288001 2025-06-14,20:18:07.000,165,11071090,-795,0,1749932286,12610.365866619999,98.27396520000184,54329.71882224001 2025-06-14,20:18:08.000,165,11071068,-795,0,1749932287,12610.251349349994,98.16822825000418,54329.90048736 2025-06-14,20:18:09.000,165,11071016,-795,0,1749932288,12610.143568389998,98.1823265100029,54330.16599792 2025-06-14,20:18:10.000,165,11071023,-795,0,1749932289,12610.143568389998,98.16822825000418,54330.152023680006 2025-06-14,20:18:11.000,165,11071108,-795,0,1749932290,12610.163777319998,98.20347390000097,54330.24285624001 2025-06-14,20:18:12.000,165,11071064,-795,0,1749932291,12610.157041009988,98.33035824000399,54330.20792064 2025-06-14,20:18:13.000,165,11071092,-795,0,1749932292,12610.224404109998,98.51363562000188,54330.082152480005 2025-06-14,20:18:14.000,165,11071083,-795,0,1749932293,12610.39954816999,98.67576561000169,54330.200933520005 2025-06-14,20:18:15.000,165,11071074,-795,0,1749932294,12610.43996602999,98.75330604000192,54330.14503656001 2025-06-14,20:18:16.000,165,11071079,-795,0,1749932295,12610.64879164,98.74625691000256,54330.22189488001 2025-06-14,20:18:17.000,165,11071080,-795,0,1749932296,12610.695945809995,98.79560081999807,54330.21490776 2025-06-14,20:18:18.000,165,11071104,-795,0,1749932297,12610.978870829997,98.91543603000173,54330.515353920004 2025-06-14,20:18:19.000,165,11071085,-795,0,1749932298,12611.140542269997,98.97182907000388,54330.60618648001 2025-06-14,20:18:20.000,165,11071110,-795,0,1749932299,12611.268532159993,99.13395906000369,54330.64112208 2025-06-14,20:18:21.000,165,11071095,-795,0,1749932300,12611.275268470003,99.26084339999943,54330.634134960004 2025-06-14,20:18:22.000,165,11071107,-795,0,1749932301,12611.342631569998,99.2960890500035,54330.40356 2025-06-14,20:18:23.000,165,11071118,-795,0,1749932302,12611.416730979989,99.25379427000007,54330.466444080004 2025-06-14,20:18:24.000,165,11071044,-795,0,1749932303,12611.504303009999,99.35953121999773,54330.64810920001 2025-06-14,20:18:25.000,165,11071018,-795,0,1749932304,12611.517775629989,99.52871034000418,54330.417534240005 2025-06-14,20:18:26.000,165,11071100,-795,0,1749932305,12611.67944706999,99.6414964200012,54330.487405440006 2025-06-14,20:18:27.000,165,11071095,-795,0,1749932306,12611.69965599999,99.5428086000029,54330.81580008001 2025-06-14,20:18:28.000,165,11071073,-795,0,1749932307,12611.64576552,99.36658035000437,54330.72496752001 2025-06-14,20:18:29.000,165,11071058,-795,0,1749932308,12611.652501829994,99.22559775000263,54330.94156824001 2025-06-14,20:18:30.000,165,11071058,-795,0,1749932309,12611.66597445,99.23969601000135,54331.01143944001 2025-06-14,20:18:31.000,165,11071093,-795,0,1749932310,12611.571666109994,99.35953121999773,54330.77387736001 2025-06-14,20:18:32.000,165,11071093,-795,0,1749932311,12611.53798455999,99.5428086000029,54330.69003192 2025-06-14,20:18:33.000,165,11071093,-795,0,1749932312,12611.692919689995,99.59920163999777,54330.82977432 2025-06-14,20:18:34.000,165,11071124,-795,0,1749932313,12611.854591129995,99.56395599000098,54330.72496752001 2025-06-14,20:18:35.000,165,11071095,-795,0,1749932314,12611.90174529999,99.46526817000267,54330.850735680004 2025-06-14,20:18:36.000,165,11071094,-795,0,1749932315,12611.98931733,99.47936643000139,54330.94855536 2025-06-14,20:18:37.000,165,11071019,-795,0,1749932316,12612.063416739991,99.5428086000029,54330.9974652 2025-06-14,20:18:38.000,165,11071094,-795,0,1749932317,12612.292451280002,99.64854555000056,54331.10925912001 2025-06-14,20:18:39.000,165,11071090,-795,0,1749932318,12612.460859029998,99.71198772000207,54330.89265840001 2025-06-14,20:18:40.000,165,11071099,-795,0,1749932319,12612.86503763,99.76133163000486,54330.96252960001 2025-06-14,20:18:41.000,165,11071069,-795,0,1749932320,12612.993027519995,99.70493859000271,54330.7878516 2025-06-14,20:18:42.000,165,11071079,-795,0,1749932321,12613.26921623,99.74018423999951,54330.73894176 2025-06-14,20:18:43.000,165,11071076,-795,0,1749932322,12613.599295419997,99.79657728000166,54330.801825840004 2025-06-14,20:18:44.000,165,11071123,-795,0,1749932323,12613.801384719998,99.89526509999996,54330.990478080006 2025-06-14,20:18:45.000,165,11071111,-795,0,1749932324,12613.969792469994,99.93051075000403,54331.158168960006 2025-06-14,20:18:46.000,165,11071074,-795,0,1749932325,12614.17861807999,99.90231422999932,54331.26996288 2025-06-14,20:18:47.000,165,11071098,-795,0,1749932326,12614.461543099991,99.79657728000166,54331.50752496 2025-06-14,20:18:48.000,165,11071077,-795,0,1749932327,12614.697313949997,99.65559467999992,54331.46560224001 2025-06-14,20:18:49.000,165,11071053,-795,0,1749932328,12614.744468119992,99.56395599000098,54331.36778256001 2025-06-14,20:18:50.000,165,11071071,-795,0,1749932329,12614.778149669997,99.47231730000203,54331.325859840006 2025-06-14,20:18:51.000,165,11071066,-795,0,1749932330,12614.751204430002,99.3947768700018,54331.22804016001 2025-06-14,20:18:52.000,165,11071090,-795,0,1749932331,12614.858985389998,99.28903992000414,54331.3118856 2025-06-14,20:18:53.000,165,11071107,-795,0,1749932332,12615.020656829998,99.12690993000433,54331.59835752 2025-06-14,20:18:54.000,165,11071093,-795,0,1749932333,12615.182328269999,99.0846151500009,54331.67521584 2025-06-14,20:18:55.000,165,11071097,-795,0,1749932334,12615.088019929994,99.07051689000218,54331.52848632 2025-06-14,20:18:56.000,165,11071064,-795,0,1749932335,12615.229482439994,99.0846151500009,54331.640280240004 2025-06-14,20:18:57.000,165,11071127,-795,0,1749932336,12615.27663660999,99.07756602000154,54331.521499200004 2025-06-14,20:18:58.000,165,11071122,-795,0,1749932337,12615.4046265,98.9859273300026,54331.48656360001 2025-06-14,20:18:59.000,165,11071076,-795,0,1749932338,12615.49893483999,98.92248516000109,54331.52848632 2025-06-14,20:19:00.000,165,11071054,-795,0,1749932339,12615.552825319995,98.92953429000045,54331.31887272001 2025-06-14,20:19:01.000,165,11071055,-795,0,1749932340,12615.64713366,98.95068167999852,54331.43765376 2025-06-14,20:19:02.000,165,11071110,-795,0,1749932341,12615.849222960001,98.96477994000452,54331.5564348 2025-06-14,20:19:03.000,165,11071091,-795,0,1749932342,12615.997421779997,99.02822210999875,54331.759061280005 2025-06-14,20:19:04.000,165,11071107,-795,0,1749932343,12616.152356909988,99.0846151500009,54331.88482944 2025-06-14,20:19:05.000,165,11071097,-795,0,1749932344,12616.165829529993,99.09871340999962,54331.710151440006 2025-06-14,20:19:06.000,165,11071081,-795,0,1749932345,12616.287083109994,99.11281166999834,54331.542460560006 2025-06-14,20:19:07.000,165,11071051,-795,0,1749932346,12616.388127759994,99.07051689000218,54331.57040904 2025-06-14,20:19:08.000,165,11071127,-795,0,1749932347,12616.428545619994,99.02822210999875,54331.689190080004 2025-06-14,20:19:09.000,165,11071067,-795,0,1749932348,12616.41507299999,99.02822210999875,54331.63329312001 2025-06-14,20:19:10.000,165,11071106,-795,0,1749932349,12616.367918829994,99.15510645000177,54331.66822872 2025-06-14,20:19:11.000,165,11071082,-795,0,1749932350,12616.47569978999,99.28199079000478,54331.78002264001 2025-06-14,20:19:12.000,165,11071073,-795,0,1749932351,12616.691261709995,99.34543295999902,54331.91976504001 2025-06-14,20:19:13.000,165,11071101,-795,0,1749932352,12616.947241490001,99.21149949000392,54331.98264912 2025-06-14,20:19:14.000,165,11071064,-795,0,1749932353,12617.142594479992,99.17625383999984,54331.87085520001 2025-06-14,20:19:15.000,165,11071059,-795,0,1749932354,12617.324474849993,99.19035209999856,54331.66822872 2025-06-14,20:19:16.000,165,11071128,-795,0,1749932355,12617.398574259998,99.26789252999879,54331.759061280005 2025-06-14,20:19:17.000,165,11071107,-795,0,1749932356,12617.398574259998,99.22559775000263,54331.84290672 2025-06-14,20:19:18.000,165,11071081,-795,0,1749932357,12617.425519499993,99.26789252999879,54331.94771352001 2025-06-14,20:19:19.000,165,11071102,-795,0,1749932358,12617.506355219994,99.26084339999943,54332.2202112 2025-06-14,20:19:20.000,165,11071137,-795,0,1749932359,12617.519827839998,99.31723644000158,54332.17828848 2025-06-14,20:19:21.000,165,11071124,-795,0,1749932360,12617.65455403999,99.3313347000003,54332.164314240006 2025-06-14,20:19:22.000,165,11071087,-795,0,1749932361,12617.61413617999,99.4441207800046,54332.06649456001 2025-06-14,20:19:23.000,165,11071101,-795,0,1749932362,12617.641081419999,99.46526817000267,54331.94771352001 2025-06-14,20:19:24.000,165,11071040,-795,0,1749932363,12617.65455403999,99.45821904000331,54332.05252032 2025-06-14,20:19:25.000,165,11071096,-795,0,1749932364,12617.688235589994,99.47231730000203,54332.0804688 2025-06-14,20:19:26.000,165,11071111,-795,0,1749932365,12617.73538975999,99.58510337999905,54332.192262720004 2025-06-14,20:19:27.000,165,11071131,-795,0,1749932366,12617.950951679995,99.6414964200012,54332.332005120006 2025-06-14,20:19:28.000,165,11071065,-795,0,1749932367,12617.99810584999,99.59215250999841,54332.55559296 2025-06-14,20:19:29.000,165,11071056,-795,0,1749932368,12618.159777289991,99.55690686000162,54332.56956720001 2025-06-14,20:19:30.000,165,11071100,-795,0,1749932369,12618.227140390001,99.53575947000354,54332.478734640004 2025-06-14,20:19:31.000,165,11071082,-795,0,1749932370,12618.314712419997,99.36658035000437,54332.36694072 2025-06-14,20:19:32.000,165,11071117,-795,0,1749932371,12618.523538029993,99.31723644000158,54332.44379904 2025-06-14,20:19:33.000,165,11071105,-795,0,1749932372,12618.658264229998,99.19740122999792,54332.50668312 2025-06-14,20:19:34.000,165,11071091,-795,0,1749932373,12618.671736849989,99.12690993000433,54332.527644480004 2025-06-14,20:19:35.000,165,11071075,-795,0,1749932374,12618.678473159998,98.95773080999788,54332.50668312 2025-06-14,20:19:36.000,165,11071087,-795,0,1749932375,12618.671736849989,98.78855168999871,54332.59052856001 2025-06-14,20:19:37.000,165,11071041,-795,0,1749932376,12618.638055299998,98.65461822000361,54332.883987600006 2025-06-14,20:19:38.000,165,11071052,-795,0,1749932377,12618.489856480002,98.54888126999867,54332.66039976001 2025-06-14,20:19:39.000,165,11071109,-795,0,1749932378,12618.489856480002,98.48543910000444,54332.883987600006 2025-06-14,20:19:40.000,165,11071099,-795,0,1749932379,12618.476383859997,98.48543910000444,54332.85603912001 2025-06-14,20:19:41.000,165,11071092,-795,0,1749932380,12618.382075519992,98.50658649000252,54332.5346316 2025-06-14,20:19:42.000,165,11071066,-795,0,1749932381,12618.321448729992,98.54183213999931,54332.63245128 2025-06-14,20:19:43.000,165,11071053,-795,0,1749932382,12618.462911239993,98.60527431000082,54332.695335360004 2025-06-14,20:19:44.000,165,11071071,-795,0,1749932383,12618.584164819993,98.6264216999989,54332.667386880006 2025-06-14,20:19:45.000,165,11071062,-795,0,1749932384,12618.590901129988,98.71806038999785,54332.5346316 2025-06-14,20:19:46.000,165,11071062,-795,0,1749932385,12618.752572569989,98.70396212999913,54332.87001336 2025-06-14,20:19:47.000,165,11070978,-795,0,1749932386,12618.806463049994,98.68986387000041,54332.90494896001 2025-06-14,20:19:48.000,165,11071103,-795,0,1749932387,12618.91424400999,98.60527431000082,54332.96084592 2025-06-14,20:19:49.000,165,11071092,-795,0,1749932388,12618.947925559994,98.54888126999867,54333.002768640006 2025-06-14,20:19:50.000,165,11071075,-795,0,1749932389,12618.98160711,98.49953736000316,54332.765206560005 2025-06-14,20:19:51.000,165,11071050,-795,0,1749932390,12619.00181604,98.42199693000293,54332.695335360004 2025-06-14,20:19:52.000,165,11071074,-795,0,1749932391,12619.048970209995,98.36560389000078,54332.87700048001 2025-06-14,20:19:53.000,165,11071009,-795,0,1749932392,12618.94118925,98.16117912000482,54332.89097472 2025-06-14,20:19:54.000,165,11070996,-795,0,1749932393,12618.813199359989,97.97790173999965,54332.79315504 2025-06-14,20:19:55.000,165,11071091,-795,0,1749932394,12618.523538029993,97.80167349000112,54333.00975576 2025-06-14,20:19:56.000,165,11071118,-795,0,1749932395,12618.375339209997,97.66774001999875,54332.9887944 2025-06-14,20:19:57.000,165,11071102,-795,0,1749932396,12618.193458839996,97.59724871999788,54333.02373000001 2025-06-14,20:19:58.000,165,11071116,-795,0,1749932397,12618.233876699996,97.52675742000429,54333.14251104001 2025-06-14,20:19:59.000,165,11071105,-795,0,1749932398,12618.166513600001,97.47036438000214,54332.96783304 2025-06-14,20:20:00.000,165,11071068,-795,0,1749932399,12618.193458839996,97.39987308000127,54332.883987600006 2025-06-14,20:20:01.000,165,11071027,-795,0,1749932400,12618.139568359991,97.29413613000361,54332.77219368 2025-06-14,20:20:02.000,165,11071043,-795,0,1749932401,12618.247349320001,97.11085874999844,54332.78616792001 2025-06-14,20:20:03.000,165,11071070,-795,0,1749932402,12618.227140390001,96.96987615000398,54332.5346316 2025-06-14,20:20:04.000,165,11071084,-795,0,1749932403,12618.274294559997,96.90643398000248,54332.87700048001 2025-06-14,20:20:05.000,165,11071111,-795,0,1749932404,12618.301239799992,96.80774616000417,54332.89097472 2025-06-14,20:20:06.000,165,11071124,-795,0,1749932405,12618.409020760002,96.74430399000266,54332.89796184 2025-06-14,20:20:07.000,165,11071075,-795,0,1749932406,12618.476383859997,96.624468779999,54332.99578152001 2025-06-14,20:20:08.000,165,11071099,-795,0,1749932407,12618.543746959993,96.55397747999814,54332.79315504 2025-06-14,20:20:09.000,165,11071003,-795,0,1749932408,12618.516801719998,96.51168270000198,54332.78616792001 2025-06-14,20:20:10.000,165,11071090,-795,0,1749932409,12618.563955889993,96.43414227000176,54332.5346316 2025-06-14,20:20:11.000,165,11070989,-795,0,1749932410,12618.590901129988,96.43414227000176,54332.5346316 2025-06-14,20:20:12.000,165,11071098,-795,0,1749932411,12618.745836259994,96.39184748999833,54332.59052856001 2025-06-14,20:20:13.000,165,11071069,-795,0,1749932412,12618.83340828999,96.40594575000432,54332.863026240004 2025-06-14,20:20:14.000,165,11071090,-795,0,1749932413,12618.947925559994,96.43414227000176,54332.77219368 2025-06-14,20:20:15.000,165,11071081,-795,0,1749932414,12619.08265176,96.39889661999769,54332.695335360004 2025-06-14,20:20:16.000,165,11071107,-795,0,1749932415,12619.311686299996,96.35660184000153,54332.73725808001 2025-06-14,20:20:17.000,165,11071014,-795,0,1749932416,12619.493566669997,96.27201228000195,54332.646425520004 2025-06-14,20:20:18.000,165,11071090,-795,0,1749932417,12619.709128590002,96.07463663999806,54332.57655432 2025-06-14,20:20:19.000,165,11071089,-795,0,1749932418,12619.796700619998,95.91250664999825,54332.58354144 2025-06-14,20:20:20.000,165,11071099,-795,0,1749932419,12619.931426819989,95.7574257899978,54332.56956720001 2025-06-14,20:20:21.000,165,11071054,-795,0,1749932420,12619.843854789993,95.5741484099999,54332.54161872001 2025-06-14,20:20:22.000,165,11071053,-795,0,1749932421,12619.944899439994,95.4120184200001,54332.667386880006 2025-06-14,20:20:23.000,165,11071060,-795,0,1749932422,12620.005526229994,95.25693755999964,54332.82110352 2025-06-14,20:20:24.000,165,11071089,-795,0,1749932423,12620.005526229994,95.10185669999919,54332.75821944001 2025-06-14,20:20:25.000,165,11071020,-795,0,1749932424,12619.843854789993,94.96087410000473,54332.51367024 2025-06-14,20:20:26.000,165,11071095,-795,0,1749932425,12619.944899439994,94.819891500003,54332.38790208 2025-06-14,20:20:27.000,165,11071010,-795,0,1749932426,12619.877536339998,94.72825281000405,54332.41585056 2025-06-14,20:20:28.000,165,11071030,-795,0,1749932427,12619.938163129998,94.58727021000232,54332.41585056 2025-06-14,20:20:29.000,165,11071074,-795,0,1749932428,12619.904481579993,94.48153326000465,54332.42283768001 2025-06-14,20:20:30.000,165,11071079,-795,0,1749932429,12619.870800029988,94.361698050001,54332.47174752001 2025-06-14,20:20:31.000,165,11071093,-795,0,1749932430,12619.837118479998,94.27005936000205,54332.45777328 2025-06-14,20:20:32.000,165,11071135,-795,0,1749932431,12619.877536339998,94.16432241000439,54332.55559296 2025-06-14,20:20:33.000,165,11070953,-795,0,1749932432,12619.938163129998,94.04448720000073,54332.5346316 2025-06-14,20:20:34.000,165,11071056,-795,0,1749932433,12619.965108369994,93.92465199000435,54332.262133920005 2025-06-14,20:20:35.000,165,11071123,-795,0,1749932434,12619.978580989999,93.80481678000069,54332.0804688 2025-06-14,20:20:36.000,165,11071068,-795,0,1749932435,12620.059416709999,93.67793243999768,54332.094443040005 2025-06-14,20:20:37.000,165,11071064,-795,0,1749932436,12620.18067029,93.60039201000473,54332.06649456001 2025-06-14,20:20:38.000,165,11071082,-795,0,1749932437,12620.36255066,93.5087533199985,54332.13636576001 2025-06-14,20:20:39.000,165,11071071,-795,0,1749932438,12620.557903649991,93.44531115000427,54332.3948892 2025-06-14,20:20:40.000,165,11071056,-795,0,1749932439,12620.719575089992,93.45236028000363,54332.380914960006 2025-06-14,20:20:41.000,165,11071019,-795,0,1749932440,12620.881246529992,93.48760593000043,54332.311043760004 2025-06-14,20:20:42.000,165,11071058,-795,0,1749932441,12621.029445349988,93.52990071000386,54332.0804688 2025-06-14,20:20:43.000,165,11071061,-795,0,1749932442,12621.231534649989,93.6215394000028,54331.996623360006 2025-06-14,20:20:44.000,165,11071077,-795,0,1749932443,12621.42015133,93.64268679000088,54331.91976504001 2025-06-14,20:20:45.000,165,11071069,-795,0,1749932444,12621.54140491,93.64973592000024,54331.96867488001 2025-06-14,20:20:46.000,165,11071081,-795,0,1749932445,12621.70307635,93.71317809000175,54331.98963624001 2025-06-14,20:20:47.000,165,11071142,-795,0,1749932446,12621.837802549991,93.72727635000047,54332.15034 2025-06-14,20:20:48.000,165,11071099,-795,0,1749932447,12621.979265059992,93.67088330999832,54332.34597936 2025-06-14,20:20:49.000,165,11071034,-795,0,1749932448,12622.147672810002,93.69907983000303,54332.429824800005 2025-06-14,20:20:50.000,165,11071082,-795,0,1749932449,12622.188090670003,93.7202272200011,54332.192262720004 2025-06-14,20:20:51.000,165,11071074,-795,0,1749932450,12622.336289489998,93.74842373999854,54332.29706952 2025-06-14,20:20:52.000,165,11071069,-795,0,1749932451,12622.585532959994,93.84711156000412,54332.164314240006 2025-06-14,20:20:53.000,165,11071091,-795,0,1749932452,12622.77414963999,93.83301329999813,54332.192262720004 2025-06-14,20:20:54.000,165,11071075,-795,0,1749932453,12622.98297525,93.84711156000412,54332.15732712001 2025-06-14,20:20:55.000,165,11071082,-795,0,1749932454,12623.205273480002,93.7695711300039,54331.975662000004 2025-06-14,20:20:56.000,165,11071054,-795,0,1749932455,12623.521880049993,93.80481678000069,54332.23418544001 2025-06-14,20:20:57.000,165,11071058,-795,0,1749932456,12623.683551489994,93.73432547999982,54332.52065736001 2025-06-14,20:20:58.000,165,11071061,-795,0,1749932457,12623.83175030999,93.69203070000367,54332.42283768001 2025-06-14,20:20:59.000,165,11071068,-795,0,1749932458,12623.97994913,93.60744114000408,54332.55559296 2025-06-14,20:21:00.000,165,11071067,-795,0,1749932459,12624.04057592,93.57924461999937,54332.49270888001 2025-06-14,20:21:01.000,165,11071074,-795,0,1749932460,12624.128147949996,93.5087533199985,54332.25514680001 2025-06-14,20:21:02.000,165,11071056,-795,0,1749932461,12624.283083080001,93.45236028000363,54332.47174752001 2025-06-14,20:21:03.000,165,11071102,-795,0,1749932462,12624.417809279992,93.34662332999869,54332.49270888001 2025-06-14,20:21:04.000,165,11070984,-795,0,1749932463,12624.377391419992,93.29727942000318,54332.527644480004 2025-06-14,20:21:05.000,165,11071130,-795,0,1749932464,12624.424545590002,93.23383725000167,54332.52065736001 2025-06-14,20:21:06.000,165,11071092,-795,0,1749932465,12624.680525369993,93.14219856000273,54332.72328384 2025-06-14,20:21:07.000,165,11071019,-795,0,1749932466,12624.848933119989,93.05760900000314,54332.80712928001 2025-06-14,20:21:08.000,165,11071118,-795,0,1749932467,12624.963450389994,93.02941247999843,54332.82110352 2025-06-14,20:21:09.000,165,11071074,-795,0,1749932468,12625.125121829995,93.02941247999843,54332.96084592 2025-06-14,20:21:10.000,165,11071089,-795,0,1749932469,12625.19248492999,93.01531421999971,54332.73027096 2025-06-14,20:21:11.000,165,11071097,-795,0,1749932470,12625.34068375,93.01531421999971,54332.82110352 2025-06-14,20:21:12.000,165,11071096,-795,0,1749932471,12625.502355190001,93.05055987000378,54332.87001336 2025-06-14,20:21:13.000,165,11071069,-795,0,1749932472,12625.603399840002,93.04351074000442,54332.96783304 2025-06-14,20:21:14.000,165,11071039,-795,0,1749932473,12625.637081389992,93.07875639000122,54332.99578152001 2025-06-14,20:21:15.000,165,11071072,-795,0,1749932474,12625.529300429997,93.08580552000058,54332.97482016001 2025-06-14,20:21:16.000,165,11071052,-795,0,1749932475,12625.670762939997,93.12810030000401,54333.10757544 2025-06-14,20:21:17.000,165,11071053,-795,0,1749932476,12625.825698070003,93.2126898600036,54333.317189040004 2025-06-14,20:21:18.000,165,11071089,-795,0,1749932477,12625.933479029998,93.26908289999847,54333.26129208001 2025-06-14,20:21:19.000,165,11071076,-795,0,1749932478,12625.994105819998,93.29023029000382,54333.07962696 2025-06-14,20:21:20.000,165,11071079,-795,0,1749932479,12626.101886779994,93.32547594000062,54333.10757544 2025-06-14,20:21:21.000,165,11071102,-795,0,1749932480,12626.10862308999,93.27613202999783,54333.2333436 2025-06-14,20:21:22.000,165,11071084,-795,0,1749932481,12625.987369509989,93.23383725000167,54333.00975576 2025-06-14,20:21:23.000,165,11071109,-795,0,1749932482,12626.014314749998,93.14924769000208,54333.44994432 2025-06-14,20:21:24.000,165,11071086,-795,0,1749932483,12625.906533789988,93.12105117000465,54333.44994432 2025-06-14,20:21:25.000,165,11071049,-795,0,1749932484,12625.704444490002,92.98711770000227,54333.268279200005 2025-06-14,20:21:26.000,165,11071093,-795,0,1749932485,12625.664026630002,92.90252814000269,54333.45693144001 2025-06-14,20:21:27.000,165,11071040,-795,0,1749932486,12625.724653420002,92.8179385800031,54333.40802160001 2025-06-14,20:21:28.000,165,11071083,-795,0,1749932487,12625.657290319992,92.77564379999967,54333.40103448 2025-06-14,20:21:29.000,165,11071062,-795,0,1749932488,12625.596663529992,92.69810336999944,54333.387060240006 2025-06-14,20:21:30.000,165,11071080,-795,0,1749932489,12625.414783159991,92.65580859000329,54333.2333436 2025-06-14,20:21:31.000,165,11071087,-795,0,1749932490,12625.374365299991,92.57826816000306,54333.338150400006 2025-06-14,20:21:32.000,165,11071030,-795,0,1749932491,12625.246375409995,92.6064646800005,54333.63859656 2025-06-14,20:21:33.000,165,11071100,-795,0,1749932492,12625.165539689995,92.54302250999899,54333.66654504001 2025-06-14,20:21:34.000,165,11071061,-795,0,1749932493,12625.07123134999,92.5077768600022,54333.52680264001 2025-06-14,20:21:35.000,165,11071106,-795,0,1749932494,12624.88935097999,92.43023643000197,54333.42199584 2025-06-14,20:21:36.000,165,11071115,-795,0,1749932495,12624.92976883999,92.46548207999876,54333.46391856 2025-06-14,20:21:37.000,165,11071075,-795,0,1749932496,12624.963450389994,92.47253120999812,54333.5826996 2025-06-14,20:21:38.000,165,11071066,-795,0,1749932497,12624.90955990999,92.49367860000348,54333.505841280006 2025-06-14,20:21:39.000,165,11071096,-795,0,1749932498,12624.90955990999,92.44433469000069,54333.49885416001 2025-06-14,20:21:40.000,165,11071105,-795,0,1749932499,12624.902823599994,92.47253120999812,54333.366098880004 2025-06-14,20:21:41.000,165,11071062,-795,0,1749932500,12624.875878359999,92.45138382000005,54333.56872536 2025-06-14,20:21:42.000,165,11071069,-795,0,1749932501,12624.99039562999,92.36679426000046,54333.79231320001 2025-06-14,20:21:43.000,165,11071068,-795,0,1749932502,12624.97692301,92.31040121999831,54333.54776400001 2025-06-14,20:21:44.000,165,11071083,-795,0,1749932503,12625.15206706999,92.2610573100028,54333.701480640004 2025-06-14,20:21:45.000,165,11071077,-795,0,1749932504,12625.13185813999,92.17646775000321,54333.13552392 2025-06-14,20:21:46.000,165,11071068,-795,0,1749932505,12625.286793269996,92.06368166999891,54333.219369360006 2025-06-14,20:21:47.000,165,11071118,-795,0,1749932506,12625.421519470001,91.90860080999846,54333.32417616 2025-06-14,20:21:48.000,165,11071037,-795,0,1749932507,12625.434992089991,91.85220777000359,54333.16347240001 2025-06-14,20:21:49.000,165,11071102,-795,0,1749932508,12625.643817700002,91.75351994999801,54333.49186704 2025-06-14,20:21:50.000,165,11071097,-795,0,1749932509,12625.785280210002,91.69712691000313,54333.75039048 2025-06-14,20:21:51.000,165,11071077,-795,0,1749932510,12625.886324859988,91.66188125999906,54333.7573776 2025-06-14,20:21:52.000,165,11071070,-795,0,1749932511,12625.899797479993,91.59843909000483,54333.701480640004 2025-06-14,20:21:53.000,165,11071064,-795,0,1749932512,12626.007578439989,91.49975126999925,54333.81327456001 2025-06-14,20:21:54.000,165,11071084,-795,0,1749932513,12625.994105819998,91.47155475000181,54333.56872536 2025-06-14,20:21:55.000,165,11071073,-795,0,1749932514,12625.926742719988,91.39401432000159,54333.49186704 2025-06-14,20:21:56.000,165,11071063,-795,0,1749932515,12625.940215339993,91.33762127999944,54333.57571248001 2025-06-14,20:21:57.000,165,11071097,-795,0,1749932516,12625.920006409993,91.22483520000242,54333.603660960005 2025-06-14,20:21:58.000,165,11071112,-795,0,1749932517,12625.920006409993,91.11204911999812,54333.890132880006 2025-06-14,20:21:59.000,165,11071061,-795,0,1749932518,12625.744862350002,91.02745955999853,54333.80628744 2025-06-14,20:22:00.000,165,11071131,-795,0,1749932519,12625.765071280002,90.94286999999895,54334.01590104 2025-06-14,20:22:01.000,165,11070979,-795,0,1749932520,12625.637081389992,90.87237869999808,54333.79930032 2025-06-14,20:22:02.000,165,11071019,-795,0,1749932521,12625.677499249992,90.7877891399985,54333.841223040006 2025-06-14,20:22:03.000,165,11071098,-635,0,1749932522,12625.610136149997,90.75959262000106,54333.771351840005 2025-06-14,20:22:04.000,165,11071054,-795,0,1749932523,12625.529300429997,90.63270827999804,54333.79231320001 2025-06-14,20:22:05.000,165,11071060,-795,0,1749932524,12625.27332064999,90.55516784999782,54333.533789760004 2025-06-14,20:22:06.000,165,11071054,-795,0,1749932525,12625.367628989996,90.53402045999974,54333.73641624 2025-06-14,20:22:07.000,165,11071055,-635,0,1749932526,12625.421519470001,90.49172568000358,54334.155643440004 2025-06-14,20:22:08.000,165,11071098,-795,0,1749932527,12625.441728400001,90.43533264000143,54334.16961768001 2025-06-14,20:22:09.000,165,11071019,-795,0,1749932528,12625.367628989996,90.407136120004,54334.1416692 2025-06-14,20:22:10.000,165,11071045,-795,0,1749932529,12625.30026589,90.35779221000121,54334.04384952 2025-06-14,20:22:11.000,165,11071048,-795,0,1749932530,12625.266584339995,90.393037859998,54333.93205560001 2025-06-14,20:22:12.000,165,11071087,-795,0,1749932531,12625.31373850999,90.35779221000121,54333.97397832 2025-06-14,20:22:13.000,165,11071073,-795,0,1749932532,12625.354156369991,90.38598872999864,54334.008913920006 2025-06-14,20:22:14.000,165,11071069,-795,0,1749932533,12625.421519470001,90.30139916999906,54333.85519728 2025-06-14,20:22:15.000,165,11071091,-795,0,1749932534,12625.461937330001,90.34369395000249,54333.83423592001 2025-06-14,20:22:16.000,165,11071090,-795,0,1749932535,12625.643817700002,90.35074308000185,54334.13468208 2025-06-14,20:22:17.000,165,11071006,-795,0,1749932536,12625.778543899993,90.393037859998,54334.29538584001 2025-06-14,20:22:18.000,165,11071077,-795,0,1749932537,12625.933479029998,90.43533264000143,54334.26045024 2025-06-14,20:22:19.000,165,11071001,-795,0,1749932538,12626.021051059994,90.46352915999887,54334.176604800006 2025-06-14,20:22:20.000,165,11071105,-795,0,1749932539,12626.16924987999,90.6045117600006,54334.12769496001 2025-06-14,20:22:21.000,165,11071090,-795,0,1749932540,12626.115359399999,90.72434697000426,54334.00192680001 2025-06-14,20:22:22.000,165,11071063,-795,0,1749932541,12626.23661298,90.83713305000128,54334.11372072 2025-06-14,20:22:23.000,165,11071058,-795,0,1749932542,12626.243349289995,90.9640173900043,54334.26743736001 2025-06-14,20:22:24.000,165,11071078,-795,0,1749932543,12626.223140359994,91.09090173000004,54334.28839872 2025-06-14,20:22:25.000,165,11071041,-795,0,1749932544,12626.034523679999,91.22483520000242,54334.36525704001 2025-06-14,20:22:26.000,165,11071111,-795,0,1749932545,12626.041259989994,91.29532650000328,54334.35826992 2025-06-14,20:22:27.000,165,11071033,-795,0,1749932546,12625.906533789988,91.47155475000181,54334.47705096 2025-06-14,20:22:28.000,165,11071084,-795,0,1749932547,12625.946951649988,91.61253735000355,54334.560896400006 2025-06-14,20:22:29.000,165,11071080,-795,0,1749932548,12625.920006409993,91.8028638600008,54334.41416688001 2025-06-14,20:22:30.000,165,11071103,-795,0,1749932549,12625.859379619993,91.8663060300023,54334.33032144 2025-06-14,20:22:31.000,165,11071123,-795,0,1749932550,12625.832434379998,91.96499385000061,54334.344295680006 2025-06-14,20:22:32.000,165,11071080,-795,0,1749932551,12625.879588549993,92.03548515000148,54334.47705096 2025-06-14,20:22:33.000,165,11071018,-795,0,1749932552,12625.852643309998,92.09892732000299,54334.491025200005 2025-06-14,20:22:34.000,165,11071067,-795,0,1749932553,12625.839170689993,92.16941862000385,54334.63775472 2025-06-14,20:22:35.000,165,11071055,-795,0,1749932554,12625.785280210002,92.24695905000408,54334.58185776001 2025-06-14,20:22:36.000,165,11071093,-795,0,1749932555,12625.697708179992,92.31745034999767,54334.47006384 2025-06-14,20:22:37.000,165,11071073,-795,0,1749932556,12625.731389729997,92.42318730000261,54334.560896400006 2025-06-14,20:22:38.000,165,11071107,-795,0,1749932557,12625.859379619993,92.47253120999812,54334.50499944001 2025-06-14,20:22:39.000,165,11071081,-795,0,1749932558,12625.933479029998,92.6064646800005,54334.47705096 2025-06-14,20:22:40.000,165,11071076,-795,0,1749932559,12625.994105819998,92.58531729000242,54334.48403808001 2025-06-14,20:22:41.000,165,11071050,-795,0,1749932560,12626.034523679999,92.68400511000073,54334.40717976 2025-06-14,20:22:42.000,165,11071064,-795,0,1749932561,12626.014314749998,92.62056293999922,54334.21852752001 2025-06-14,20:22:43.000,165,11071080,-795,0,1749932562,12626.101886779994,92.65580859000329,54334.63775472 2025-06-14,20:22:44.000,165,11071074,-755,0,1749932563,12626.10862308999,92.64171033000457,54334.67269032001 2025-06-14,20:22:45.000,165,11071077,-795,0,1749932564,12625.967160579989,92.61351380999986,54334.33730856001 2025-06-14,20:22:46.000,165,11071071,-795,0,1749932565,12626.047996299989,92.5712190300037,54334.57487064 2025-06-14,20:22:47.000,165,11071089,-795,0,1749932566,12626.014314749998,92.49367860000348,54334.421154 2025-06-14,20:22:48.000,165,11071049,-795,0,1749932567,12625.973896889998,92.46548207999876,54334.344295680006 2025-06-14,20:22:49.000,165,11070973,-795,0,1749932568,12625.859379619993,92.3949907799979,54334.33032144 2025-06-14,20:22:50.000,165,11071079,-795,0,1749932569,12625.812225449998,92.33154861000367,54334.18359192 2025-06-14,20:22:51.000,165,11071098,-795,0,1749932570,12625.711180799997,92.25400818000344,54334.21852752001 2025-06-14,20:22:52.000,165,11071060,-795,0,1749932571,12625.616872459992,92.23286078999809,54334.28839872 2025-06-14,20:22:53.000,165,11071105,-795,0,1749932572,12625.583190910002,92.22581165999873,54334.46307672001 2025-06-14,20:22:54.000,165,11071089,-795,0,1749932573,12625.529300429997,92.23286078999809,54334.4560896 2025-06-14,20:22:55.000,165,11071091,-795,0,1749932574,12625.33394743999,92.27515557000152,54334.29538584001 2025-06-14,20:22:56.000,165,11071078,-795,0,1749932575,12625.21269385999,92.3244994800043,54334.04384952 2025-06-14,20:22:57.000,165,11071080,-795,0,1749932576,12625.03081348999,92.3949907799979,54334.155643440004 2025-06-14,20:22:58.000,165,11071095,-795,0,1749932577,12624.842196809994,92.40908904000389,54333.88314576001 2025-06-14,20:22:59.000,165,11071077,-795,0,1749932578,12624.768097399989,92.52892425000027,54334.036862400004 2025-06-14,20:23:00.000,165,11071097,-755,0,1749932579,12624.673789059998,92.59941555000114,54334.057823760006 2025-06-14,20:23:01.000,165,11071050,-795,0,1749932580,12624.559271789993,92.67695598000137,54334.19057904 2025-06-14,20:23:02.000,165,11071082,-795,0,1749932581,12624.525590240002,92.7192507600048,54334.19057904 2025-06-14,20:23:03.000,165,11071083,-795,0,1749932582,12624.464963450002,92.74039815000287,54334.28839872 2025-06-14,20:23:04.000,165,11071038,-795,0,1749932583,12624.363918800002,92.8179385800031,54334.204553280004 2025-06-14,20:23:05.000,165,11071086,-795,0,1749932584,12624.202247360001,92.83908597000118,54333.79231320001 2025-06-14,20:23:06.000,165,11071056,-795,0,1749932585,12624.18203843,92.83203684000182,54333.65955792 2025-06-14,20:23:07.000,165,11071069,-795,0,1749932586,12624.006894369995,92.83908597000118,54333.40802160001 2025-06-14,20:23:08.000,165,11071071,-795,0,1749932587,12624.03383960999,92.9166264000014,54333.84821016 2025-06-14,20:23:09.000,165,11071067,-795,0,1749932588,12623.926058649995,92.97301944000355,54333.97397832 2025-06-14,20:23:10.000,165,11071103,-795,0,1749932589,12623.81154137999,93.01531421999971,54333.820261680004 2025-06-14,20:23:11.000,165,11071114,-795,0,1749932590,12623.79133244999,92.9659703100042,54333.8272488 2025-06-14,20:23:12.000,165,11071114,-795,0,1749932591,12623.649869939989,92.98006857000291,54333.90410712 2025-06-14,20:23:13.000,165,11071065,-795,0,1749932592,12623.569034219989,93.02941247999843,54333.841223040006 2025-06-14,20:23:14.000,165,11071072,-795,0,1749932593,12623.535352669998,93.04351074000442,54333.5826996 2025-06-14,20:23:15.000,165,11071109,-795,0,1749932594,12623.400626469993,92.95892118000484,54333.6176352 2025-06-14,20:23:16.000,165,11071094,-795,0,1749932595,12623.326527060002,92.8531842299999,54333.5826996 2025-06-14,20:23:17.000,165,11071089,-795,0,1749932596,12623.077283589992,92.64875946000393,54333.65955792 2025-06-14,20:23:18.000,165,11071079,-795,0,1749932597,12622.868457979996,92.52187512000091,54334.06481088 2025-06-14,20:23:19.000,165,11071070,-795,0,1749932598,12622.625950819995,92.38794164999854,54334.08577224 2025-06-14,20:23:20.000,165,11071073,-795,0,1749932599,12622.336289489998,92.33154861000367,54334.09275936 2025-06-14,20:23:21.000,165,11071101,-795,0,1749932600,12622.019682919992,92.23286078999809,54333.8272488 2025-06-14,20:23:22.000,165,11071086,-795,0,1749932601,12621.76370314,92.18351688000257,54333.64558368001 2025-06-14,20:23:23.000,165,11071084,-795,0,1749932602,12621.548141219995,92.12712384000042,54333.6176352 2025-06-14,20:23:24.000,165,11071072,-795,0,1749932603,12621.346051919994,92.12007471000106,54333.61064808 2025-06-14,20:23:25.000,165,11071083,-795,0,1749932604,12621.204589409994,92.04253428000084,54333.435970080005 2025-06-14,20:23:26.000,165,11071068,-795,0,1749932605,12621.096808449998,92.15532035999786,54333.47090568 2025-06-14,20:23:27.000,165,11071124,-795,0,1749932606,12621.090072139988,92.17646775000321,54333.79231320001 2025-06-14,20:23:28.000,165,11071082,-795,0,1749932607,12620.928400700002,92.23990992000472,54333.80628744 2025-06-14,20:23:29.000,165,11071014,-795,0,1749932608,12620.820619739992,92.26810644000216,54333.88314576001 2025-06-14,20:23:30.000,165,11071092,-795,0,1749932609,12620.672420919997,92.33154861000367,54333.69449352001 2025-06-14,20:23:31.000,165,11071064,-795,0,1749932610,12620.591585199996,92.2610573100028,54333.373086 2025-06-14,20:23:32.000,165,11071088,-715,0,1749932611,12620.632003059996,92.31040121999831,54333.6176352 2025-06-14,20:23:33.000,165,11071058,-795,0,1749932612,12620.598321509991,92.28925383000023,54333.58968672 2025-06-14,20:23:34.000,165,11071050,-795,0,1749932613,12620.5242221,92.2610573100028,54333.505841280006 2025-06-14,20:23:35.000,165,11071061,-795,0,1749932614,12620.328869109995,92.23990992000472,54333.38007312001 2025-06-14,20:23:36.000,165,11071122,-795,0,1749932615,12620.25476969999,92.23286078999809,54333.71545488001 2025-06-14,20:23:37.000,165,11071052,-795,0,1749932616,12620.086361949994,92.22581165999873,54333.78532608 2025-06-14,20:23:38.000,165,11071057,-795,0,1749932617,12619.837118479998,92.24695905000408,54333.71545488001 2025-06-14,20:23:39.000,165,11071112,-795,0,1749932618,12619.621556559992,92.30335208999895,54333.6875064 2025-06-14,20:23:40.000,165,11071116,-795,0,1749932619,12619.365576780001,92.41613817000325,54333.338150400006 2025-06-14,20:23:41.000,165,11071092,-795,0,1749932620,12619.190432719995,92.5077768600022,54333.25430496 2025-06-14,20:23:42.000,165,11071111,-795,0,1749932621,12619.13654223999,92.62761206999858,54333.366098880004 2025-06-14,20:23:43.000,165,11071098,-795,0,1749932622,12619.12306962,92.7192507600048,54333.435970080005 2025-06-14,20:23:44.000,165,11071096,-795,0,1749932623,12619.0422339,92.84613510000054,54333.54077688 2025-06-14,20:23:45.000,165,11071138,-795,0,1749932624,12618.94118925,92.90957727000205,54333.4429572 2025-06-14,20:23:46.000,165,11071125,-795,0,1749932625,12618.92098032,93.01531421999971,54333.45693144001 2025-06-14,20:23:47.000,165,11071099,-795,0,1749932626,12618.98160711,93.08580552000058,54333.51981552 2025-06-14,20:23:48.000,165,11071061,-795,0,1749932627,12618.98160711,93.17744420999952,54333.435970080005 2025-06-14,20:23:49.000,165,11071103,-795,0,1749932628,12618.96139818,93.19859160000487,54333.34513752 2025-06-14,20:23:50.000,165,11071049,-795,0,1749932629,12618.927716629994,93.23383725000167,54333.28924056001 2025-06-14,20:23:51.000,165,11071118,-795,0,1749932630,12618.89403507999,93.24088638000103,54333.31020192001 2025-06-14,20:23:52.000,165,11071081,-795,0,1749932631,12618.907507699994,93.25498463999975,54333.19142088001 2025-06-14,20:23:53.000,165,11071070,-795,0,1749932632,12618.907507699994,93.20564073000423,54333.52680264001 2025-06-14,20:23:54.000,165,11071063,-795,0,1749932633,12618.846880909994,93.20564073000423,54333.46391856 2025-06-14,20:23:55.000,165,11071106,-795,0,1749932634,12618.826671979994,93.19154246999824,54333.38007312001 2025-06-14,20:23:56.000,165,11071072,-795,0,1749932635,12618.819935669999,93.17039508000016,54333.40103448 2025-06-14,20:23:57.000,165,11071119,-795,0,1749932636,12618.766045189994,93.1633459500008,54333.14251104001 2025-06-14,20:23:58.000,165,11071096,-795,0,1749932637,12618.792990429989,93.18449333999888,54333.22635648 2025-06-14,20:23:59.000,165,11071114,-795,0,1749932638,12618.752572569989,93.17744420999952,54333.19142088001 2025-06-14,20:24:00.000,165,11071097,-795,0,1749932639,12618.685209469993,93.17744420999952,54333.19142088001 2025-06-14,20:24:01.000,165,11071110,-795,0,1749932640,12618.651527919988,93.15629682000144,54332.87001336 2025-06-14,20:24:02.000,165,11071090,-795,0,1749932641,12618.644791609993,93.18449333999888,54333.16347240001 2025-06-14,20:24:03.000,165,11071023,-795,0,1749932642,12618.786254119994,93.14219856000273,54333.11456256 2025-06-14,20:24:04.000,165,11071077,-795,0,1749932643,12618.779517809999,93.19154246999824,54333.20539512 2025-06-14,20:24:05.000,165,11071084,-795,0,1749932644,12618.819935669999,93.17744420999952,54333.10757544 2025-06-14,20:24:06.000,165,11071130,-795,0,1749932645,12618.813199359989,93.17039508000016,54332.73027096 2025-06-14,20:24:07.000,165,11071080,-795,0,1749932646,12618.927716629994,93.17039508000016,54332.82809064001 2025-06-14,20:24:08.000,165,11071091,-795,0,1749932647,12618.96139818,93.17744420999952,54332.765206560005 2025-06-14,20:24:09.000,165,11071085,-795,0,1749932648,12619.150014859995,93.18449333999888,54332.87001336 2025-06-14,20:24:10.000,165,11071114,-795,0,1749932649,12619.210641649996,93.2126898600036,54332.79315504 2025-06-14,20:24:11.000,165,11071074,-795,0,1749932650,12619.338631539991,93.17744420999952,54332.863026240004 2025-06-14,20:24:12.000,165,11071066,-795,0,1749932651,12619.412730949996,93.17744420999952,54332.80014216 2025-06-14,20:24:13.000,165,11071110,-795,0,1749932652,12619.587875010002,93.20564073000423,54332.814116400004 2025-06-14,20:24:14.000,165,11071076,-795,0,1749932653,12619.756282759998,93.17039508000016,54332.96084592 2025-06-14,20:24:15.000,165,11071074,-795,0,1749932654,12619.897745269998,93.0999037799993,54332.54161872001 2025-06-14,20:24:16.000,165,11071102,-795,0,1749932655,12620.07288932999,93.10695290999865,54332.63245128 2025-06-14,20:24:17.000,165,11071065,-795,0,1749932656,12620.146988739994,93.0646581300025,54332.4647604 2025-06-14,20:24:18.000,165,11071069,-795,0,1749932657,12620.34234173,93.00121596000099,54332.63245128 2025-06-14,20:24:19.000,165,11071109,-795,0,1749932658,12620.39623220999,92.9518720499982,54332.61148992 2025-06-14,20:24:20.000,165,11071066,-795,0,1749932659,12620.37602327999,92.87433161999797,54332.95385880001 2025-06-14,20:24:21.000,165,11071114,-795,0,1749932660,12620.409704829995,92.78269292999903,54332.863026240004 2025-06-14,20:24:22.000,165,11071062,-795,0,1749932661,12620.40296852,92.7051524999988,54332.89097472 2025-06-14,20:24:23.000,165,11071068,-795,0,1749932662,12620.35581434999,92.59236642000178,54333.00975576 2025-06-14,20:24:24.000,165,11071101,-795,0,1749932663,12620.248033389995,92.45138382000005,54332.77219368 2025-06-14,20:24:25.000,165,11071068,-795,0,1749932664,12620.018998849999,92.30335208999895,54332.58354144 2025-06-14,20:24:26.000,165,11071105,-795,0,1749932665,12619.864063719993,92.15532035999786,54332.57655432 2025-06-14,20:24:27.000,165,11071011,-795,0,1749932666,12619.675447039997,92.08482906000427,54332.6045028 2025-06-14,20:24:28.000,165,11071112,-795,0,1749932667,12619.581138699992,91.92269907000446,54332.695335360004 2025-06-14,20:24:29.000,165,11071121,-795,0,1749932668,12619.372313089996,91.8028638600008,54332.87001336 2025-06-14,20:24:30.000,165,11071105,-795,0,1749932669,12619.230850579996,91.6548321299997,54332.87001336 2025-06-14,20:24:31.000,165,11071070,-795,0,1749932670,12619.10286069,91.49270213999989,54332.835077760006 2025-06-14,20:24:32.000,165,11071062,-795,0,1749932671,12618.927716629994,91.35171953999816,54332.78616792001 2025-06-14,20:24:33.000,165,11070971,-795,0,1749932672,12618.880562459999,91.2459825900005,54332.73725808001 2025-06-14,20:24:34.000,165,11071058,-795,0,1749932673,12618.745836259994,91.07680347000132,54332.716296720006 2025-06-14,20:24:35.000,165,11071082,-795,0,1749932674,12618.577428509998,90.92877174000023,54332.55559296 2025-06-14,20:24:36.000,165,11071085,-795,0,1749932675,12618.604373749993,90.81598566000321,54332.5346316 2025-06-14,20:24:37.000,165,11071111,-795,0,1749932676,12618.415757069997,90.63975741000468,54332.52065736001 2025-06-14,20:24:38.000,165,11071078,-795,0,1749932677,12618.462911239993,90.48467655000422,54332.78616792001 2025-06-14,20:24:39.000,165,11071077,-795,0,1749932678,12618.348393970002,90.37189046999993,54332.80014216 2025-06-14,20:24:40.000,165,11070986,-795,0,1749932679,12618.240613009992,90.30844829999842,54332.72328384 2025-06-14,20:24:41.000,165,11071038,-795,0,1749932680,12618.08567788,90.25205526000354,54332.5346316 2025-06-14,20:24:42.000,165,11071024,-795,0,1749932681,12618.112623119996,90.23090786999819,54332.332005120006 2025-06-14,20:24:43.000,165,11071106,-795,0,1749932682,12618.051996329996,90.2591043900029,54332.332005120006 2025-06-14,20:24:44.000,165,11071069,-795,0,1749932683,12618.08567788,90.26615352000226,54332.23418544001 2025-06-14,20:24:45.000,165,11071156,-795,0,1749932684,12618.051996329996,90.28025178000098,54332.23418544001 2025-06-14,20:24:46.000,165,11071077,-795,0,1749932685,12618.078941569991,90.26615352000226,54332.2900824 2025-06-14,20:24:47.000,165,11071076,-795,0,1749932686,12618.146304670001,90.28025178000098,54332.45777328 2025-06-14,20:24:48.000,165,11071117,-795,0,1749932687,12618.213667769996,90.21680960999947,54332.54161872001 2025-06-14,20:24:49.000,165,11071071,-795,0,1749932688,12618.186722530001,90.13222004999989,54332.48572176 2025-06-14,20:24:50.000,165,11071091,-795,0,1749932689,12618.159777289991,90.11107266000181,54332.31803088 2025-06-14,20:24:51.000,165,11071138,-795,0,1749932690,12617.950951679995,90.06172874999902,54332.045533200006 2025-06-14,20:24:52.000,165,11071073,-795,0,1749932691,12617.769071309995,90.06877787999838,54331.975662000004 2025-06-14,20:24:53.000,165,11071105,-795,0,1749932692,12617.63434510999,90.15336743999796,54332.08745592001 2025-06-14,20:24:54.000,165,11071081,-795,0,1749932693,12617.533300459989,90.1956622200014,54332.06649456001 2025-06-14,20:24:55.000,165,11071113,-795,0,1749932694,12617.358156399998,90.24500613000419,54332.22719832 2025-06-14,20:24:56.000,165,11071075,-795,0,1749932695,12617.344683779993,90.23795700000483,54332.094443040005 2025-06-14,20:24:57.000,165,11071018,-795,0,1749932696,12617.324474849993,90.20976048000011,54332.311043760004 2025-06-14,20:24:58.000,165,11071071,-795,0,1749932697,12617.304265919993,90.18861309000204,54332.27610816 2025-06-14,20:24:59.000,165,11071062,-795,0,1749932698,12617.317738539998,90.16746570000396,54332.12239152 2025-06-14,20:25:00.000,165,11071064,-795,0,1749932699,12617.115649239997,90.11107266000181,54331.67521584 2025-06-14,20:25:01.000,165,11071115,-795,0,1749932700,12617.243639129993,90.08287614000437,54332.13636576001 2025-06-14,20:25:02.000,165,11071073,-795,0,1749932701,12617.351420090003,90.03353223000158,54332.28309528001 2025-06-14,20:25:03.000,165,11071115,-795,0,1749932702,12617.405310569993,90.0123848400035,54332.311043760004 2025-06-14,20:25:04.000,165,11071078,-795,0,1749932703,12617.445728429993,90.0123848400035,54332.40187632001 2025-06-14,20:25:05.000,165,11071053,-795,0,1749932704,12617.479409979998,90.11107266000181,54332.33899224 2025-06-14,20:25:06.000,165,11071108,-795,0,1749932705,12617.560245699999,90.1463183099986,54332.25514680001 2025-06-14,20:25:07.000,165,11071042,-795,0,1749932706,12617.668026659994,90.20976048000011,54332.40886344 2025-06-14,20:25:08.000,165,11071044,-795,0,1749932707,12617.661290349999,90.31549742999778,54331.975662000004 2025-06-14,20:25:09.000,165,11071089,-795,0,1749932708,12617.668026659994,90.47057828999823,54332.13636576001 2025-06-14,20:25:10.000,165,11071102,-795,0,1749932709,12617.870115959995,90.48467655000422,54332.30405664001 2025-06-14,20:25:11.000,165,11071037,-795,0,1749932710,12617.84317072,90.5058239400023,54332.28309528001 2025-06-14,20:25:12.000,165,11071056,-795,0,1749932711,12617.87685226999,90.56221698000445,54332.262133920005 2025-06-14,20:25:13.000,165,11071035,-795,0,1749932712,12617.90379751,90.53402045999974,54332.57655432 2025-06-14,20:25:14.000,165,11071130,-795,0,1749932713,12617.87685226999,90.52697133000038,54332.48572176 2025-06-14,20:25:15.000,165,11071129,-795,0,1749932714,12617.789280239995,90.53402045999974,54332.4647604 2025-06-14,20:25:16.000,165,11071050,-795,0,1749932715,12617.81622547999,90.47057828999823,54332.38790208 2025-06-14,20:25:17.000,165,11071053,-795,0,1749932716,12617.74212607,90.47762742000486,54332.22719832 2025-06-14,20:25:18.000,165,11071092,-755,0,1749932717,12617.80275286,90.44943090000015,54332.37392784001 2025-06-14,20:25:19.000,165,11071090,-795,0,1749932718,12617.73538975999,90.42123438000272,54332.15034 2025-06-14,20:25:20.000,165,11071078,-795,0,1749932719,12617.809489169995,90.38598872999864,54332.27610816 2025-06-14,20:25:21.000,165,11071013,-795,0,1749932720,12617.762335,90.35779221000121,54332.28309528001 2025-06-14,20:25:22.000,165,11071028,-795,0,1749932721,12617.870115959995,90.33664482000313,54332.43681192 2025-06-14,20:25:23.000,165,11071041,-795,0,1749932722,12617.88358858,90.31549742999778,54332.3948892 2025-06-14,20:25:24.000,165,11071066,-795,0,1749932723,12617.90379751,90.26615352000226,54332.35296648001 2025-06-14,20:25:25.000,165,11071077,-795,0,1749932724,12617.829698099995,90.1463183099986,54332.20623696001 2025-06-14,20:25:26.000,165,11071084,-795,0,1749932725,12617.87685226999,90.07582700999774,54332.07348168 2025-06-14,20:25:27.000,165,11071107,-795,0,1749932726,12618.058732639991,89.94189354000264,54332.213224080006 2025-06-14,20:25:28.000,165,11071114,-795,0,1749932727,12618.051996329996,89.82205832999898,54332.192262720004 2025-06-14,20:25:29.000,165,11071066,-795,0,1749932728,12618.119359429991,89.68107573000452,54332.213224080006 2025-06-14,20:25:30.000,165,11071084,-795,0,1749932729,12618.132832049996,89.46255270000256,54332.12937864 2025-06-14,20:25:31.000,165,11071070,-795,0,1749932730,12618.186722530001,89.25107879999996,54332.29706952 2025-06-14,20:25:32.000,165,11071124,-795,0,1749932731,12618.227140390001,89.11714533000486,54332.380914960006 2025-06-14,20:25:33.000,165,11071097,-795,0,1749932732,12618.213667769996,88.95501533999777,54332.429824800005 2025-06-14,20:25:34.000,165,11071126,-795,0,1749932733,12618.233876699996,88.82813100000203,54332.32501800001 2025-06-14,20:25:35.000,165,11071081,-795,0,1749932734,12618.173249909996,88.66600101000222,54332.07348168 2025-06-14,20:25:36.000,165,11071068,-795,0,1749932735,12618.213667769996,88.56731319000392,54332.01758472001 2025-06-14,20:25:37.000,165,11071075,-795,0,1749932736,12618.348393970002,88.49682189000305,54332.12937864 2025-06-14,20:25:38.000,165,11071071,-795,0,1749932737,12618.382075519992,88.48272363000433,54332.03854608001 2025-06-14,20:25:39.000,165,11071105,-795,0,1749932738,12618.395548139997,88.46157623999898,54332.045533200006 2025-06-14,20:25:40.000,165,11071072,-795,0,1749932739,12618.489856480002,88.49682189000305,54332.192262720004 2025-06-14,20:25:41.000,165,11071051,-795,0,1749932740,12618.584164819993,88.5038710200024,54332.19924984 2025-06-14,20:25:42.000,165,11071062,-795,0,1749932741,12618.685209469993,88.55321492999792,54332.213224080006 2025-06-14,20:25:43.000,165,11071105,-795,0,1749932742,12618.705418399994,88.63075535999815,54332.05252032 2025-06-14,20:25:44.000,165,11071062,-795,0,1749932743,12618.772781499989,88.72944318000373,54331.74508704 2025-06-14,20:25:45.000,165,11071069,-795,0,1749932744,12618.819935669999,88.80698361000395,54331.77303552 2025-06-14,20:25:46.000,165,11071079,-795,0,1749932745,12618.99507972999,88.90567143000226,54331.6961772 2025-06-14,20:25:47.000,165,11071053,-795,0,1749932746,12619.09612437999,88.9620644700044,54331.81495824 2025-06-14,20:25:48.000,165,11071071,-795,0,1749932747,12619.210641649996,89.02550663999864,54332.01758472001 2025-06-14,20:25:49.000,165,11071047,-795,0,1749932748,12619.298213679991,89.01845750999928,54332.11540440001 2025-06-14,20:25:50.000,165,11071103,-795,0,1749932749,12619.372313089996,89.02550663999864,54332.05252032 2025-06-14,20:25:51.000,165,11071070,-795,0,1749932750,12619.426203570001,88.9620644700044,54332.08745592001 2025-06-14,20:25:52.000,165,11071094,-795,0,1749932751,12619.554193459997,88.94796620999841,54332.17828848 2025-06-14,20:25:53.000,165,11071028,-795,0,1749932752,12619.507039290002,88.87747491000482,54331.9407264 2025-06-14,20:25:54.000,165,11071087,-795,0,1749932753,12619.507039290002,88.79288534999796,54331.88482944 2025-06-14,20:25:55.000,165,11071067,-795,0,1749932754,12619.399258329991,88.65895188000286,54331.807971120004 2025-06-14,20:25:56.000,165,11071138,-795,0,1749932755,12619.25779581999,88.52501841000048,54331.60534464 2025-06-14,20:25:57.000,165,11071077,-795,0,1749932756,12619.230850579996,88.41223233000346,54331.89880368001 2025-06-14,20:25:58.000,165,11071054,-795,0,1749932757,12619.25779581999,88.23600407999766,54332.28309528001 2025-06-14,20:25:59.000,165,11071097,-795,0,1749932758,12619.170223789995,88.06682495999848,54332.332005120006 2025-06-14,20:26:00.000,165,11071092,-795,0,1749932759,12619.05570651999,87.96108801000082,54332.332005120006 2025-06-14,20:26:01.000,165,11071122,-795,0,1749932760,12618.907507699994,87.8835475800006,54332.08745592001 2025-06-14,20:26:02.000,165,11071074,-795,0,1749932761,12618.826671979994,87.82010540999909,54331.926752160005 2025-06-14,20:26:03.000,165,11071095,-795,0,1749932762,12618.867089839994,87.77781063000293,54332.024571840004 2025-06-14,20:26:04.000,165,11071079,-795,0,1749932763,12618.90077139,87.82715453999845,54331.996623360006 2025-06-14,20:26:05.000,165,11071088,-795,0,1749932764,12618.87382614999,87.8483019300038,54331.96168776 2025-06-14,20:26:06.000,165,11071075,-795,0,1749932765,12618.97487079999,87.89764583999931,54332.10143016 2025-06-14,20:26:07.000,165,11071120,-795,0,1749932766,12619.129805929995,88.05272669999977,54332.18527560001 2025-06-14,20:26:08.000,165,11071099,-795,0,1749932767,12619.318422609991,88.1937093000015,54332.29706952 2025-06-14,20:26:09.000,165,11071052,-795,0,1749932768,12619.500302979992,88.24305321000429,54332.25514680001 2025-06-14,20:26:10.000,165,11071073,-795,0,1749932769,12619.533984529997,88.36288842000067,54331.66822872 2025-06-14,20:26:11.000,165,11071038,-795,0,1749932770,12619.709128590002,88.4756744999977,54331.8359196 2025-06-14,20:26:12.000,165,11071088,-795,0,1749932771,12619.911217889989,88.58846058000199,54331.89880368001 2025-06-14,20:26:13.000,165,11071086,-795,0,1749932772,12620.16046136,88.69419752999966,54332.03155896 2025-06-14,20:26:14.000,165,11071093,-795,0,1749932773,12620.268242319995,88.73649231000309,54332.10841728 2025-06-14,20:26:15.000,165,11071085,-795,0,1749932774,12620.13351611999,88.73649231000309,54331.8359196 2025-06-14,20:26:16.000,165,11071062,-795,0,1749932775,12620.470331619996,88.81403274000331,54332.359953600004 2025-06-14,20:26:17.000,165,11071099,-795,0,1749932776,12620.537694719991,88.79288534999796,54332.41585056 2025-06-14,20:26:18.000,165,11071062,-795,0,1749932777,12620.571376269996,88.84222926000075,54332.32501800001 2025-06-14,20:26:19.000,165,11071085,-795,0,1749932778,12620.658948299992,88.81403274000331,54332.07348168 2025-06-14,20:26:20.000,165,11071065,-795,0,1749932779,12620.665684610001,88.82813100000203,54332.07348168 2025-06-14,20:26:21.000,165,11071119,-795,0,1749932780,12620.726311400002,88.73649231000309,54332.12937864 2025-06-14,20:26:22.000,165,11071122,-795,0,1749932781,12620.766729260002,88.6871484000003,54332.25514680001 2025-06-14,20:26:23.000,165,11071123,-795,0,1749932782,12620.746520330002,88.60255884000071,54332.164314240006 2025-06-14,20:26:24.000,165,11071083,-795,0,1749932783,12620.692629849997,88.51796928000113,54332.42283768001 2025-06-14,20:26:25.000,165,11071071,-795,0,1749932784,12620.773465569997,88.42633059000218,54332.31803088 2025-06-14,20:26:26.000,165,11071081,-795,0,1749932785,12620.854301289997,88.41928146000282,54332.26912104 2025-06-14,20:26:27.000,165,11071080,-795,0,1749932786,12620.935137009998,88.39813407000474,54332.213224080006 2025-06-14,20:26:28.000,165,11071126,-795,0,1749932787,12621.137226309998,88.45452710999962,54332.10143016 2025-06-14,20:26:29.000,165,11071080,-795,0,1749932788,12621.39320608999,88.5391166699992,54332.24815968 2025-06-14,20:26:30.000,165,11071086,-795,0,1749932789,12621.527932289995,88.65895188000286,54332.27610816 2025-06-14,20:26:31.000,165,11071091,-795,0,1749932790,12621.736757899991,88.82108187000267,54332.29706952 2025-06-14,20:26:32.000,165,11071053,-795,0,1749932791,12621.884956720001,88.96911360000377,54332.49270888001 2025-06-14,20:26:33.000,165,11071054,-795,0,1749932792,12622.188090670003,89.13829272000294,54332.59052856001 2025-06-14,20:26:34.000,165,11071122,-795,0,1749932793,12622.376707349998,89.30747184000211,54332.57655432 2025-06-14,20:26:35.000,165,11071075,-795,0,1749932794,12622.55858772,89.41320878999977,54332.527644480004 2025-06-14,20:26:36.000,165,11071085,-795,0,1749932795,12622.78088595,89.49074922,54332.33899224 2025-06-14,20:26:37.000,165,11071068,-795,0,1749932796,12622.87519428999,89.54714226000215,54332.29706952 2025-06-14,20:26:38.000,165,11071076,-795,0,1749932797,12623.036865729991,89.5894370399983,54332.499696000006 2025-06-14,20:26:39.000,165,11071067,-795,0,1749932798,12623.164855620002,89.51189660999808,54332.61148992 2025-06-14,20:26:40.000,165,11071080,-795,0,1749932799,12623.151382999997,89.44845444000384,54332.70930960001 2025-06-14,20:26:41.000,165,11071044,-795,0,1749932800,12623.151382999997,89.41320878999977,54332.932897440005 2025-06-14,20:26:42.000,165,11071111,-795,0,1749932801,12623.043602040001,89.31452097000147,54332.87001336 2025-06-14,20:26:43.000,165,11071062,-795,0,1749932802,12623.043602040001,89.32861923000019,54332.80014216 2025-06-14,20:26:44.000,165,11071104,-795,0,1749932803,12623.070547279996,89.3568157500049,54332.94687168 2025-06-14,20:26:45.000,165,11071092,-795,0,1749932804,12623.036865729991,89.39911053000105,54332.716296720006 2025-06-14,20:26:46.000,165,11071126,-795,0,1749932805,12623.131174069997,89.47665096000128,54332.68136112 2025-06-14,20:26:47.000,165,11071073,-795,0,1749932806,12623.185064550002,89.54009313000279,54332.765206560005 2025-06-14,20:26:48.000,165,11071067,-795,0,1749932807,12623.313054439997,89.61058443000366,54332.94687168 2025-06-14,20:26:49.000,165,11071100,-795,0,1749932808,12623.299581819992,89.68812486000388,54332.883987600006 2025-06-14,20:26:50.000,165,11071064,-795,0,1749932809,12623.299581819992,89.68107573000452,54333.051678480006 2025-06-14,20:26:51.000,165,11071077,-795,0,1749932810,12623.218746099992,89.75156702999811,54333.03770424 2025-06-14,20:26:52.000,165,11071115,-795,0,1749932811,12623.333263369997,89.80796007000026,54333.07962696 2025-06-14,20:26:53.000,165,11071072,-795,0,1749932812,12623.427571710003,89.87140224000177,54333.31020192001 2025-06-14,20:26:54.000,165,11071047,-795,0,1749932813,12623.528616359989,89.87845137000113,54333.0586656 2025-06-14,20:26:55.000,165,11071104,-795,0,1749932814,12623.528616359989,89.8502548500037,54333.030717120004 2025-06-14,20:26:56.000,165,11071089,-795,0,1749932815,12623.616188389999,89.78681268000219,54333.00975576 2025-06-14,20:26:57.000,165,11071094,-795,0,1749932816,12623.609452079989,89.7022231200026,54333.16347240001 2025-06-14,20:26:58.000,165,11071038,-795,0,1749932817,12623.643133629994,89.61763356000301,54333.14251104001 2025-06-14,20:26:59.000,165,11071093,-795,0,1749932818,12623.602715769994,89.54714226000215,54333.435970080005 2025-06-14,20:27:00.000,165,11071082,-795,0,1749932819,12623.656606249999,89.50484747999872,54333.41500872 2025-06-14,20:27:01.000,165,11071071,-795,0,1749932820,12623.629661009989,89.49074922,54333.338150400006 2025-06-14,20:27:02.000,165,11071087,-795,0,1749932821,12623.676815179999,89.47665096000128,54333.373086 2025-06-14,20:27:03.000,165,11071082,-715,0,1749932822,12623.73070565999,89.44140531000448,54333.35911176001 2025-06-14,20:27:04.000,165,11071081,-795,0,1749932823,12623.737441969999,89.40615966000041,54333.34513752 2025-06-14,20:27:05.000,165,11071010,-795,0,1749932824,12623.508407429988,89.40615966000041,54333.22635648 2025-06-14,20:27:06.000,165,11071072,-795,0,1749932825,12623.488198499988,89.37796314000298,54333.219369360006 2025-06-14,20:27:07.000,165,11071078,-795,0,1749932826,12623.441044329993,89.43435617999785,54333.29622768 2025-06-14,20:27:08.000,165,11071092,-795,0,1749932827,12623.427571710003,89.51894574000471,54333.42898296001 2025-06-14,20:27:09.000,165,11071038,-795,0,1749932828,12623.508407429988,89.64583008000045,54333.652570800004 2025-06-14,20:27:10.000,165,11071074,-795,0,1749932829,12623.555561599998,89.82205832999898,54333.62462232001 2025-06-14,20:27:11.000,165,11071093,-795,0,1749932830,12623.461253259993,89.948942670002,54333.52680264001 2025-06-14,20:27:12.000,165,11071104,-795,0,1749932831,12623.569034219989,90.06877787999838,54333.32417616 2025-06-14,20:27:13.000,165,11071053,-795,0,1749932832,12623.75091458999,90.18861309000204,54333.4429572 2025-06-14,20:27:14.000,165,11071096,-795,0,1749932833,12623.885640789995,90.32254656000441,54333.373086 2025-06-14,20:27:15.000,165,11071092,-795,0,1749932834,12623.905849719995,90.41418525000336,54333.387060240006 2025-06-14,20:27:16.000,165,11071090,-795,0,1749932835,12623.9597402,90.53402045999974,54333.47090568 2025-06-14,20:27:17.000,165,11071082,-795,0,1749932836,12623.99342174999,90.63270827999804,54333.59667384001 2025-06-14,20:27:18.000,165,11071070,-795,0,1749932837,12624.14162057,90.77369087999978,54333.869171520004 2025-06-14,20:27:19.000,165,11071114,-795,0,1749932838,12624.249401529996,90.89352609000343,54333.98096544001 2025-06-14,20:27:20.000,165,11071076,-795,0,1749932839,12624.350446179997,91.02745955999853,54333.99493968 2025-06-14,20:27:21.000,165,11071080,-795,0,1749932840,12624.357182489992,91.14729477000219,54333.95301696 2025-06-14,20:27:22.000,165,11071027,-795,0,1749932841,12624.458227139992,91.27417910999793,54333.86218440001 2025-06-14,20:27:23.000,165,11071086,-795,0,1749932842,12624.485172380002,91.38696519000223,54333.97397832 2025-06-14,20:27:24.000,165,11071044,-795,0,1749932843,12624.545799170002,91.47155475000181,54334.05083664001 2025-06-14,20:27:25.000,165,11071101,-795,0,1749932844,12624.471699759997,91.56319344000076,54333.94602984 2025-06-14,20:27:26.000,165,11071115,-795,0,1749932845,12624.518853929992,91.57729169999948,54334.06481088 2025-06-14,20:27:27.000,165,11071107,-795,0,1749932846,12624.525590240002,91.67597951999778,54334.5259608 2025-06-14,20:27:28.000,165,11071057,-795,0,1749932847,12624.411072969997,91.66893038999842,54334.560896400006 2025-06-14,20:27:29.000,165,11071031,-795,0,1749932848,12624.269610459996,91.58434082999884,54334.539935040004 2025-06-14,20:27:30.000,165,11071094,-795,0,1749932849,12624.148356879996,91.54204605000268,54334.19756616001 2025-06-14,20:27:31.000,165,11071107,-795,0,1749932850,12623.97321281999,91.4574564900031,54334.008913920006 2025-06-14,20:27:32.000,165,11071063,-795,0,1749932851,12623.85195923999,91.33057215000008,54334.24647600001 2025-06-14,20:27:33.000,165,11071081,-795,0,1749932852,12623.703760419994,91.1966386799977,54334.26743736001 2025-06-14,20:27:34.000,165,11071078,-795,0,1749932853,12623.649869939989,91.03450868999789,54334.155643440004 2025-06-14,20:27:35.000,165,11071118,-795,0,1749932854,12623.555561599998,90.89352609000343,54334.155643440004 2025-06-14,20:27:36.000,165,11071089,-795,0,1749932855,12623.629661009989,90.7525434900017,54334.33032144 2025-06-14,20:27:37.000,165,11071090,-795,0,1749932856,12623.717233039999,90.61156088999996,54334.44910248 2025-06-14,20:27:38.000,165,11071083,-795,0,1749932857,12623.87890448,90.43533264000143,54334.2814116 2025-06-14,20:27:39.000,165,11071061,-795,0,1749932858,12623.97321281999,90.20976048000011,54334.155643440004 2025-06-14,20:27:40.000,165,11071110,-795,0,1749932859,12624.006894369995,90.0476304900003,54333.98096544001 2025-06-14,20:27:41.000,165,11071125,-795,0,1749932860,12624.08099378,89.82205832999898,54334.00192680001 2025-06-14,20:27:42.000,165,11071093,-795,0,1749932861,12624.276346769992,89.67402659999789,54334.155643440004 2025-06-14,20:27:43.000,165,11071087,-795,0,1749932862,12624.390864039997,89.54714226000215,54334.23250176 2025-06-14,20:27:44.000,165,11071087,-795,0,1749932863,12624.498644999992,89.52599487000407,54334.38621840001 2025-06-14,20:27:45.000,165,11071098,-795,0,1749932864,12624.539062859993,89.48370009000064,54334.2814116 2025-06-14,20:27:46.000,165,11071101,-795,0,1749932865,12624.700734299993,89.59648616999766,54334.28839872 2025-06-14,20:27:47.000,165,11071086,-795,0,1749932866,12624.869142049989,89.72337051000068,54334.393205520006 2025-06-14,20:27:48.000,165,11071071,-795,0,1749932867,12625.01734087,89.82910745999834,54334.30936008 2025-06-14,20:27:49.000,165,11071069,-795,0,1749932868,12625.145330759995,89.93484441000328,54334.2814116 2025-06-14,20:27:50.000,165,11071100,-795,0,1749932869,12625.25984803,89.97009006000008,54334.19756616001 2025-06-14,20:27:51.000,165,11071128,-795,0,1749932870,12625.33394743999,89.99828658000479,54334.30237296 2025-06-14,20:27:52.000,165,11071086,-795,0,1749932871,12625.461937330001,90.0123848400035,54334.47705096 2025-06-14,20:27:53.000,165,11071097,-795,0,1749932872,12625.428255779996,89.99123744999815,54334.72160016001 2025-06-14,20:27:54.000,165,11071087,-795,0,1749932873,12625.475409949991,89.99123744999815,54334.63076760001 2025-06-14,20:27:55.000,165,11071074,-795,0,1749932874,12625.488882569996,89.94189354000264,54334.560896400006 2025-06-14,20:27:56.000,165,11071140,-795,0,1749932875,12625.610136149997,89.96304093000072,54334.56788352 2025-06-14,20:27:57.000,165,11071084,-795,0,1749932876,12625.616872459992,89.94189354000264,54334.41416688001 2025-06-14,20:27:58.000,165,11071088,-795,0,1749932877,12625.657290319992,89.9841883199988,54334.50499944001 2025-06-14,20:27:59.000,165,11071076,-795,0,1749932878,12625.630345079997,89.9841883199988,54334.560896400006 2025-06-14,20:28:00.000,165,11071126,-795,0,1749932879,12625.569718289997,90.0123848400035,54334.511986560006 2025-06-14,20:28:01.000,165,11071087,-795,0,1749932880,12625.509091499996,90.01943397000286,54334.26743736001 2025-06-14,20:28:02.000,165,11071095,-795,0,1749932881,12625.536036739992,90.0123848400035,54334.53294792001 2025-06-14,20:28:03.000,165,11071089,-795,0,1749932882,12625.657290319992,90.02648310000222,54334.61679336 2025-06-14,20:28:04.000,165,11071071,-795,0,1749932883,12625.765071280002,90.03353223000158,54334.539935040004 2025-06-14,20:28:05.000,165,11071078,-795,0,1749932884,12625.845907000003,90.00533571000415,54334.44910248 2025-06-14,20:28:06.000,165,11071079,-795,0,1749932885,12626.007578439989,90.0476304900003,54334.23948888 2025-06-14,20:28:07.000,165,11071114,-795,0,1749932886,12626.21640405,90.00533571000415,54334.40717976 2025-06-14,20:28:08.000,165,11071094,-795,0,1749932887,12626.33765763,89.99828658000479,54334.48403808001 2025-06-14,20:28:09.000,165,11071016,-795,0,1749932888,12626.53974693,89.97009006000008,54334.51897368 2025-06-14,20:28:10.000,165,11071071,-795,0,1749932889,12626.714890989992,89.89959875999921,54334.24647600001 2025-06-14,20:28:11.000,165,11071079,-795,0,1749932890,12626.943925530002,89.87140224000177,54334.50499944001 2025-06-14,20:28:12.000,165,11071067,-795,0,1749932891,12626.977607079993,89.96304093000072,54334.6657032 2025-06-14,20:28:13.000,165,11071076,-795,0,1749932892,12627.233586859998,89.94189354000264,54334.60281912001 2025-06-14,20:28:14.000,165,11071058,-795,0,1749932893,12627.41546723,89.94189354000264,54334.84038120001 2025-06-14,20:28:15.000,165,11071072,-795,0,1749932894,12627.381785679994,89.94189354000264,54334.48403808001 2025-06-14,20:28:16.000,165,11071089,-795,0,1749932895,12627.375049369999,89.97713918999943,54334.58884488 2025-06-14,20:28:17.000,165,11071107,-795,0,1749932896,12627.334631509999,89.89959875999921,54334.58884488 2025-06-14,20:28:18.000,165,11071068,-795,0,1749932897,12627.206641619989,89.88550050000049,54334.62378048 2025-06-14,20:28:19.000,165,11071100,-795,0,1749932898,12627.172960069998,89.82910745999834,54334.707625920004 2025-06-14,20:28:20.000,165,11071057,-795,0,1749932899,12626.977607079993,89.75156702999811,54334.7355744 2025-06-14,20:28:21.000,165,11071103,-795,0,1749932900,12626.836144569992,89.69517399000324,54334.7355744 2025-06-14,20:28:22.000,165,11071087,-795,0,1749932901,12626.714890989992,89.65287920999981,54334.90326528 2025-06-14,20:28:23.000,165,11071075,-795,0,1749932902,12626.546483239996,89.5894370399983,54334.85435544 2025-06-14,20:28:24.000,165,11071090,-795,0,1749932903,12626.41849335,89.57533877999958,54334.609806240005 2025-06-14,20:28:25.000,165,11071050,-795,0,1749932904,12626.25682191,89.4555035700032,54334.3512828 2025-06-14,20:28:26.000,165,11071103,-795,0,1749932905,12626.155777259999,89.42730704999849,54334.372244160004 2025-06-14,20:28:27.000,165,11071072,-795,0,1749932906,12626.088414159989,89.32861923000019,54334.344295680006 2025-06-14,20:28:28.000,165,11071065,-795,0,1749932907,12626.014314749998,89.28632445000403,54334.36525704001 2025-06-14,20:28:29.000,165,11071074,-795,0,1749932908,12625.913270099998,89.11009619999822,54334.58884488 2025-06-14,20:28:30.000,165,11071075,-795,0,1749932909,12625.812225449998,89.01845750999928,54334.53294792001 2025-06-14,20:28:31.000,165,11071048,-795,0,1749932910,12625.751598659997,88.80698361000395,54334.539935040004 2025-06-14,20:28:32.000,165,11071067,-795,0,1749932911,12625.724653420002,88.65895188000286,54334.63775472 2025-06-14,20:28:33.000,165,11071065,-795,0,1749932912,12625.690971869997,88.48272363000433,54334.47006384 2025-06-14,20:28:34.000,165,11071070,-795,0,1749932913,12625.556245669992,88.32764277000388,54334.30936008 2025-06-14,20:28:35.000,165,11071057,-795,0,1749932914,12625.428255779996,88.17961104000278,54334.18359192 2025-06-14,20:28:36.000,165,11071063,-795,0,1749932915,12625.27332064999,88.11616887000127,54334.204553280004 2025-06-14,20:28:37.000,165,11071058,-795,0,1749932916,12625.15206706999,88.07387408999784,54334.29538584001 2025-06-14,20:28:38.000,165,11071094,-795,0,1749932917,12625.07796766,88.04567757000041,54334.61679336 2025-06-14,20:28:39.000,165,11071057,-795,0,1749932918,12625.024077179994,88.03862844000105,54334.609806240005 2025-06-14,20:28:40.000,165,11071091,-795,0,1749932919,12624.97018669999,88.11616887000127,54334.609806240005 2025-06-14,20:28:41.000,165,11071021,-795,0,1749932920,12624.99039562999,88.13026713,54334.4560896 2025-06-14,20:28:42.000,165,11071044,-795,0,1749932921,12625.003868249994,88.1937093000015,54334.26743736001 2025-06-14,20:28:43.000,165,11071053,-795,0,1749932922,12624.99713194,88.2289549499983,54334.38621840001 2025-06-14,20:28:44.000,165,11071066,-795,0,1749932923,12625.01060455999,88.20780756000022,54334.37923128 2025-06-14,20:28:45.000,165,11071043,-795,0,1749932924,12625.03081348999,88.15141451999807,54334.3512828 2025-06-14,20:28:46.000,165,11071061,-795,0,1749932925,12625.084703969995,88.13026713,54334.491025200005 2025-06-14,20:28:47.000,165,11071033,-795,0,1749932926,12625.13859445,87.95403888000146,54334.77051000001 2025-06-14,20:28:48.000,165,11071082,-795,0,1749932927,12625.104912899995,87.81305627999973,54334.8054456 2025-06-14,20:28:49.000,165,11071089,-795,0,1749932928,12625.11838552,87.6368280300012,54334.77051000001 2025-06-14,20:28:50.000,165,11071064,-795,0,1749932929,12624.90955990999,87.46764891000203,54334.595832 2025-06-14,20:28:51.000,165,11071067,-795,0,1749932930,12624.815251569999,87.22797849000199,54334.393205520006 2025-06-14,20:28:52.000,165,11071104,-795,0,1749932931,12624.693997989998,87.11519240999769,54334.54692216 2025-06-14,20:28:53.000,165,11071063,-795,0,1749932932,12624.498644999992,87.0799467600009,54334.58185776001 2025-06-14,20:28:54.000,165,11071093,-795,0,1749932933,12624.07425746999,86.99535720000131,54334.30237296 2025-06-14,20:28:55.000,165,11071072,-795,0,1749932934,12623.885640789995,86.88962025000365,54334.30936008 2025-06-14,20:28:56.000,165,11071057,-795,0,1749932935,12623.656606249999,86.91781677000108,54334.75653576 2025-06-14,20:28:57.000,165,11070996,-795,0,1749932936,12623.373681229998,86.92486590000044,54334.74954864001 2025-06-14,20:28:58.000,165,11071060,-795,0,1749932937,12623.070547279996,86.93896415999916,54334.679677440006 2025-06-14,20:28:59.000,165,11071089,-795,0,1749932938,12622.747204399995,87.01650458999939,54334.68666456 2025-06-14,20:29:00.000,165,11071045,-795,0,1749932939,12622.430597829989,87.07289763000153,54334.16263056 2025-06-14,20:29:01.000,165,11071093,-795,0,1749932940,12622.208299600003,87.15043806000176,54334.25346312 2025-06-14,20:29:02.000,165,11071080,-795,0,1749932941,12622.188090670003,87.15748719000112,54334.323334320005 2025-06-14,20:29:03.000,165,11071065,-795,0,1749932942,12622.147672810002,87.13633980000304,54334.344295680006 2025-06-14,20:29:04.000,165,11071088,-795,0,1749932943,12622.080309709992,87.02355371999874,54334.344295680006 2025-06-14,20:29:05.000,165,11071000,-795,0,1749932944,12621.925374580002,86.87552198999765,54334.204553280004 2025-06-14,20:29:06.000,165,11071123,-795,0,1749932945,12621.911901959997,86.62880243999825,54334.23948888 2025-06-14,20:29:07.000,165,11071032,-795,0,1749932946,12621.844538860001,86.50191810000251,54334.176604800006 2025-06-14,20:29:08.000,165,11071090,-795,0,1749932947,12621.810857309996,86.40323028000421,54334.21852752001 2025-06-14,20:29:09.000,165,11071087,-795,0,1749932948,12621.837802549991,86.40323028000421,54333.97397832 2025-06-14,20:29:10.000,165,11071111,-795,0,1749932949,12621.884956720001,86.36093550000078,54333.88314576001 2025-06-14,20:29:11.000,165,11071096,-795,0,1749932950,12621.979265059992,86.32568985000398,54333.86218440001 2025-06-14,20:29:12.000,165,11071077,-795,0,1749932951,12622.060100779992,86.27634594000119,54333.94602984 2025-06-14,20:29:13.000,165,11071069,-795,0,1749932952,12621.965792440002,86.30454245999863,54333.987952560004 2025-06-14,20:29:14.000,165,11071066,-795,0,1749932953,12622.060100779992,86.26224768000247,54333.89712 2025-06-14,20:29:15.000,165,11071041,-795,0,1749932954,12622.019682919992,86.35388637000142,54333.98096544001 2025-06-14,20:29:16.000,165,11071083,-795,0,1749932955,12622.033155539997,86.31864072000462,54333.89712 2025-06-14,20:29:17.000,165,11071081,-795,0,1749932956,12621.965792440002,86.40323028000421,54333.84821016 2025-06-14,20:29:18.000,165,11071103,-795,0,1749932957,12621.965792440002,86.46667244999844,54333.75039048 2025-06-14,20:29:19.000,165,11071104,-795,0,1749932958,12621.858011479992,86.56536027000402,54333.69449352001 2025-06-14,20:29:20.000,165,11071087,-795,0,1749932959,12621.756966829991,86.53716374999931,54333.71545488001 2025-06-14,20:29:21.000,165,11071009,-795,0,1749932960,12621.55487752999,86.60060592000082,54333.56872536 2025-06-14,20:29:22.000,165,11071034,-795,0,1749932961,12621.507723359995,86.55831114000466,54333.533789760004 2025-06-14,20:29:23.000,165,11071100,-795,0,1749932962,12621.33257929999,86.4878198400038,54333.80628744 2025-06-14,20:29:24.000,165,11071056,-795,0,1749932963,12621.245007269994,86.41732854000293,54333.7573776 2025-06-14,20:29:25.000,165,11071114,-795,0,1749932964,12621.009236419988,86.33273898000334,54333.673532160006 2025-06-14,20:29:26.000,165,11071050,-795,0,1749932965,12620.840828669992,86.17765812000289,54333.56872536 2025-06-14,20:29:27.000,165,11071074,-795,0,1749932966,12620.786938190002,86.05077377999987,54333.49885416001 2025-06-14,20:29:28.000,165,11071058,-795,0,1749932967,12620.658948299992,85.90274204999878,54333.47090568 2025-06-14,20:29:29.000,165,11071039,-795,0,1749932968,12620.490540549996,85.81815248999919,54333.435970080005 2025-06-14,20:29:30.000,165,11071076,-795,0,1749932969,12620.34234173,85.70536641000217,54333.100588320005 2025-06-14,20:29:31.000,165,11071051,-795,0,1749932970,12620.19414290999,85.66307162999874,54333.04469136001 2025-06-14,20:29:32.000,165,11071105,-795,0,1749932971,12620.24129708,85.60667859000387,54333.268279200005 2025-06-14,20:29:33.000,165,11071079,-795,0,1749932972,12620.25476969999,85.65602249999938,54333.21238224001 2025-06-14,20:29:34.000,165,11071099,-795,0,1749932973,12620.31539648999,85.69126815000345,54333.100588320005 2025-06-14,20:29:35.000,165,11071074,-795,0,1749932974,12620.34234173,85.74061205999897,54332.91193608 2025-06-14,20:29:36.000,165,11071117,-795,0,1749932975,12620.578112579991,85.78995597000176,54332.765206560005 2025-06-14,20:29:37.000,165,11071031,-795,0,1749932976,12620.773465569997,85.86044727000262,54332.87700048001 2025-06-14,20:29:38.000,165,11071103,-795,0,1749932977,12620.948609630002,85.93798770000285,54332.75123232 2025-06-14,20:29:39.000,165,11071077,-795,0,1749932978,12621.143962619994,86.02257726000244,54332.73725808001 2025-06-14,20:29:40.000,165,11071083,-795,0,1749932979,12621.305634059994,86.05782290999923,54332.58354144 2025-06-14,20:29:41.000,165,11071106,-795,0,1749932980,12621.305634059994,86.07192116999795,54332.863026240004 2025-06-14,20:29:42.000,165,11071147,-795,0,1749932981,12621.527932289995,86.10716682000202,54332.95385880001 2025-06-14,20:29:43.000,165,11071091,-795,0,1749932982,12621.507723359995,86.1283142100001,54332.849052 2025-06-14,20:29:44.000,165,11071134,-795,0,1749932983,12621.50098705,86.11421595000138,54332.78616792001 2025-06-14,20:29:45.000,165,11071006,-795,0,1749932984,12621.33257929999,86.07192116999795,54332.429824800005 2025-06-14,20:29:46.000,165,11071102,-795,0,1749932985,12621.265216199994,86.00142987000436,54332.3948892 2025-06-14,20:29:47.000,165,11071063,-795,0,1749932986,12621.117017379998,85.980282479999,54332.48572176 2025-06-14,20:29:48.000,165,11071087,-795,0,1749932987,12621.049654279988,85.90979117999814,54332.47174752001 2025-06-14,20:29:49.000,165,11071104,-795,0,1749932988,12620.921664389993,85.90979117999814,54332.49270888001 2025-06-14,20:29:50.000,165,11071076,-795,0,1749932989,12620.726311400002,85.86044727000262,54332.61847704001 2025-06-14,20:29:51.000,165,11071043,-795,0,1749932990,12620.584848890001,85.81815248999919,54332.59052856001 2025-06-14,20:29:52.000,165,11071087,-795,0,1749932991,12620.591585199996,85.83225074999791,54332.68834824001 2025-06-14,20:29:53.000,165,11071004,-795,0,1749932992,12620.42317745,85.85339814000326,54332.72328384 2025-06-14,20:29:54.000,165,11071118,-795,0,1749932993,12620.429913759996,85.87454553000134,54332.36694072 2025-06-14,20:29:55.000,165,11071014,-795,0,1749932994,12620.328869109995,85.8815946600007,54332.23418544001 2025-06-14,20:29:56.000,165,11071058,-795,0,1749932995,12620.39623220999,85.91684031000477,54332.24815968 2025-06-14,20:29:57.000,165,11071059,-795,0,1749932996,12620.42317745,85.980282479999,54332.143352880004 2025-06-14,20:29:58.000,165,11071107,-795,0,1749932997,12620.557903649991,86.00142987000436,54332.22719832 2025-06-14,20:29:59.000,165,11071083,-795,0,1749932998,12620.658948299992,85.97323334999965,54332.311043760004 2025-06-14,20:30:00.000,165,11071041,-795,0,1749932999,12620.665684610001,86.00847900000372,54332.29706952 2025-06-14,20:30:01.000,165,11071064,-795,0,1749933000,12620.625266750001,86.02257726000244,54332.10841728 2025-06-14,20:30:02.000,165,11071052,-795,0,1749933001,12620.685893540001,85.99438073999772,54332.192262720004 2025-06-14,20:30:03.000,165,11071095,-795,0,1749933002,12620.746520330002,85.99438073999772,54332.13636576001 2025-06-14,20:30:04.000,165,11071039,-795,0,1749933003,12620.733047709997,85.980282479999,54331.96168776 2025-06-14,20:30:05.000,165,11071062,-795,0,1749933004,12620.632003059996,85.93798770000285,54331.877842320006 2025-06-14,20:30:06.000,165,11071078,-795,0,1749933005,12620.605057820001,85.87454553000134,54331.88482944 2025-06-14,20:30:07.000,165,11071089,-795,0,1749933006,12620.530958409996,85.77585771000304,54331.94771352001 2025-06-14,20:30:08.000,165,11071100,-795,0,1749933007,12620.46359531,85.70536641000217,54332.192262720004 2025-06-14,20:30:09.000,165,11071078,-795,0,1749933008,12620.328869109995,85.6701207599981,54332.18527560001 2025-06-14,20:30:10.000,165,11071091,-795,0,1749933009,12620.15372504999,85.59258032999787,54331.996623360006 2025-06-14,20:30:11.000,165,11071068,-795,0,1749933010,12620.045944089994,85.50799076999829,54332.03854608001 2025-06-14,20:30:12.000,165,11071048,-795,0,1749933011,12620.05268039999,85.52913816000364,54331.88482944 2025-06-14,20:30:13.000,165,11071080,-795,0,1749933012,12619.978580989999,85.54323642000236,54331.84290672 2025-06-14,20:30:14.000,165,11071089,-795,0,1749933013,12619.843854789993,85.55028555000172,54331.759061280005 2025-06-14,20:30:15.000,165,11071081,-795,0,1749933014,12619.709128590002,85.55733468000108,54331.57040904 2025-06-14,20:30:16.000,165,11071096,-795,0,1749933015,12619.783227999993,85.55028555000172,54331.710151440006 2025-06-14,20:30:17.000,165,11071035,-795,0,1749933016,12619.614820249997,85.5714329399998,54331.75207416001 2025-06-14,20:30:18.000,165,11071031,-795,0,1749933017,12619.702392279993,85.59258032999787,54331.81495824 2025-06-14,20:30:19.000,165,11071064,-795,0,1749933018,12619.709128590002,85.64192424000066,54331.926752160005 2025-06-14,20:30:20.000,165,11071085,-795,0,1749933019,12619.763019069993,85.66307162999874,54331.88482944 2025-06-14,20:30:21.000,165,11071072,-795,0,1749933020,12619.709128590002,85.71946467000089,54331.58438328001 2025-06-14,20:30:22.000,165,11071099,-795,0,1749933021,12619.769755380003,85.74766118999833,54331.51451208001 2025-06-14,20:30:23.000,165,11071068,-795,0,1749933022,12619.850591099988,85.81815248999919,54331.60534464 2025-06-14,20:30:24.000,165,11071086,-795,0,1749933023,12619.850591099988,85.85339814000326,54331.626306 2025-06-14,20:30:25.000,165,11071029,-795,0,1749933024,12619.688919660002,85.90274204999878,54331.43765376 2025-06-14,20:30:26.000,165,11071090,-795,0,1749933025,12619.655238109997,85.90979117999814,54331.63329312001 2025-06-14,20:30:27.000,165,11071003,-795,0,1749933026,12619.540720839992,85.99438073999772,54331.661241600006 2025-06-14,20:30:28.000,165,11071012,-795,0,1749933027,12619.365576780001,86.05782290999923,54331.44464088001 2025-06-14,20:30:29.000,165,11071071,-795,0,1749933028,12619.372313089996,86.12126508000074,54331.57739616 2025-06-14,20:30:30.000,165,11071078,-795,0,1749933029,12619.318422609991,86.18470725000225,54331.50053784 2025-06-14,20:30:31.000,165,11071098,-795,0,1749933030,12619.150014859995,86.29044419999991,54331.47957648 2025-06-14,20:30:32.000,165,11071091,-795,0,1749933031,12619.089388069995,86.31864072000462,54331.38874392 2025-06-14,20:30:33.000,165,11071053,-795,0,1749933032,12619.09612437999,86.3750337599995,54331.41669240001 2025-06-14,20:30:34.000,165,11071047,-795,0,1749933033,12619.0422339,86.45257418999972,54331.47957648 2025-06-14,20:30:35.000,165,11071096,-795,0,1749933034,12618.907507699994,86.52306549000059,54331.50053784 2025-06-14,20:30:36.000,165,11071088,-795,0,1749933035,12618.887298769994,86.51601636000123,54331.40271816 2025-06-14,20:30:37.000,165,11071064,-795,0,1749933036,12618.90077139,86.57240940000338,54331.51451208001 2025-06-14,20:30:38.000,165,11071065,-795,0,1749933037,12619.00181604,86.57945853000274,54331.61931888 2025-06-14,20:30:39.000,165,11071080,-795,0,1749933038,12619.06244283,86.55831114000466,54331.451628 2025-06-14,20:30:40.000,165,11071093,-795,0,1749933039,12619.07591544999,86.53716374999931,54331.41669240001 2025-06-14,20:30:41.000,165,11071012,-795,0,1749933040,12619.048970209995,86.45962331999908,54331.36079544 2025-06-14,20:30:42.000,165,11070990,-795,0,1749933041,12618.99507972999,86.42437767000229,54331.31887272001 2025-06-14,20:30:43.000,165,11071074,-795,0,1749933042,12618.927716629994,86.33273898000334,54331.43066664 2025-06-14,20:30:44.000,165,11071091,-795,0,1749933043,12618.759308879999,86.3397881100027,54331.661241600006 2025-06-14,20:30:45.000,165,11071105,-795,0,1749933044,12618.550483270003,86.31864072000462,54331.5564348 2025-06-14,20:30:46.000,165,11071086,-795,0,1749933045,12618.435965999997,86.28339507000055,54331.626306 2025-06-14,20:30:47.000,165,11071064,-795,0,1749933046,12618.146304670001,86.29749332999927,54331.39573104001 2025-06-14,20:30:48.000,165,11071038,-795,0,1749933047,12618.092414189996,86.29044419999991,54331.45861512 2025-06-14,20:30:49.000,165,11071020,-795,0,1749933048,12617.991369539996,86.29044419999991,54331.41669240001 2025-06-14,20:30:50.000,165,11071053,-795,0,1749933049,12617.86337965,86.28339507000055,54331.3817568 2025-06-14,20:30:51.000,165,11071072,-795,0,1749933050,12617.72191714,86.24814942000376,54331.26996288 2025-06-14,20:30:52.000,165,11071110,-795,0,1749933051,12617.627608799994,86.17060899000353,54331.353808320004 2025-06-14,20:30:53.000,165,11071030,-795,0,1749933052,12617.445728429993,86.07192116999795,54331.41669240001 2025-06-14,20:30:54.000,165,11071058,-795,0,1749933053,12617.573718319989,86.0296263900018,54331.50752496 2025-06-14,20:30:55.000,165,11071114,-795,0,1749933054,12617.425519499993,85.98733160999836,54331.304898480004 2025-06-14,20:30:56.000,165,11071084,-795,0,1749933055,12617.472673669989,85.93093857000349,54331.374769680006 2025-06-14,20:30:57.000,165,11071063,-795,0,1749933056,12617.546773079994,85.90979117999814,54331.20009168001 2025-06-14,20:30:58.000,165,11071085,-795,0,1749933057,12617.566982009994,85.8815946600007,54331.17913032001 2025-06-14,20:30:59.000,165,11071096,-795,0,1749933058,12617.587190939994,85.86749640000198,54331.186117440004 2025-06-14,20:31:00.000,165,11071092,-795,0,1749933059,12617.573718319989,85.85339814000326,54331.04637504 2025-06-14,20:31:01.000,165,11071074,-795,0,1749933060,12617.607399869994,85.87454553000134,54331.14419472 2025-06-14,20:31:02.000,165,11071079,-795,0,1749933061,12617.762335,85.90274204999878,54331.43066664 2025-06-14,20:31:03.000,165,11071127,-795,0,1749933062,12617.870115959995,85.980282479999,54331.40271816 2025-06-14,20:31:04.000,165,11071098,-795,0,1749933063,12617.890324889995,86.04372465000051,54331.423679520005 2025-06-14,20:31:05.000,165,11071048,-795,0,1749933064,12617.93747905999,86.13536333999946,54331.17913032001 2025-06-14,20:31:06.000,165,11071037,-795,0,1749933065,12618.119359429991,86.24814942000376,54330.9974652 2025-06-14,20:31:07.000,165,11071042,-795,0,1749933066,12618.321448729992,86.29044419999991,54330.9974652 2025-06-14,20:31:08.000,165,11071089,-795,0,1749933067,12618.489856480002,86.36798463000014,54331.137207600004 2025-06-14,20:31:09.000,165,11071111,-795,0,1749933068,12618.604373749993,86.41732854000293,54330.97650384 2025-06-14,20:31:10.000,165,11071043,-795,0,1749933069,12618.725627329994,86.42437767000229,54331.05336216 2025-06-14,20:31:11.000,165,11071082,-795,0,1749933070,12618.745836259994,86.40323028000421,54331.22105304 2025-06-14,20:31:12.000,165,11071071,-795,0,1749933071,12618.840144599999,86.3750337599995,54331.353808320004 2025-06-14,20:31:13.000,165,11071015,-795,0,1749933072,12618.83340828999,86.34683724000206,54331.22105304 2025-06-14,20:31:14.000,165,11071077,-795,0,1749933073,12618.759308879999,86.23405115999776,54331.16515608 2025-06-14,20:31:15.000,165,11071075,-795,0,1749933074,12618.624582679993,86.2411002900044,54330.83676144 2025-06-14,20:31:16.000,165,11071057,-795,0,1749933075,12618.503329099993,86.11421595000138,54330.84374856001 2025-06-14,20:31:17.000,165,11071086,-795,0,1749933076,12618.510065410002,86.02257726000244,54330.77387736001 2025-06-14,20:31:18.000,165,11071069,-795,0,1749933077,12618.314712419997,85.93798770000285,54330.969516720004 2025-06-14,20:31:19.000,165,11071086,-795,0,1749933078,12618.179986219991,85.85339814000326,54331.018426560004 2025-06-14,20:31:20.000,165,11071047,-795,0,1749933079,12617.9644243,85.82520161999855,54331.20009168001 2025-06-14,20:31:21.000,165,11071041,-795,0,1749933080,12617.77580761999,85.78995597000176,54330.9974652 2025-06-14,20:31:22.000,165,11071036,-795,0,1749933081,12617.641081419999,85.77585771000304,54331.00445232 2025-06-14,20:31:23.000,165,11071091,-795,0,1749933082,12617.580454629999,85.82520161999855,54330.927594 2025-06-14,20:31:24.000,165,11071056,-795,0,1749933083,12617.526564149994,85.83929988000455,54330.71099328 2025-06-14,20:31:26.000,165,11071073,-795,0,1749933085,12617.708444519994,85.91684031000477,54330.585225120005 2025-06-14,20:31:27.000,165,11071046,-795,0,1749933086,12617.88358858,85.94503683000221,54330.59221224 2025-06-14,20:31:28.000,165,11071115,-795,0,1749933087,12618.119359429991,85.98733160999836,54330.655096320006 2025-06-14,20:31:29.000,165,11071016,-795,0,1749933088,12618.361866589992,86.01552813000308,54330.66208344 2025-06-14,20:31:30.000,165,11071046,-795,0,1749933089,12618.563955889993,86.05077377999987,54330.57125088 2025-06-14,20:31:31.000,165,11071056,-795,0,1749933090,12618.752572569989,86.0930685600033,54330.52234104 2025-06-14,20:31:32.000,165,11071053,-795,0,1749933091,12619.03549758999,86.14946159999818,54330.466444080004 2025-06-14,20:31:33.000,165,11071039,-795,0,1749933092,12619.28474106,86.28339507000055,54330.45945696001 2025-06-14,20:31:34.000,165,11071072,-795,0,1749933093,12619.493566669997,86.29749332999927,54330.487405440006 2025-06-14,20:31:35.000,165,11071097,-795,0,1749933094,12619.601347629992,86.32568985000398,54330.536315280006 2025-06-14,20:31:36.000,165,11071086,-795,0,1749933095,12619.675447039997,86.31864072000462,54330.39657288 2025-06-14,20:31:37.000,165,11071060,-795,0,1749933096,12619.864063719993,86.31864072000462,54330.585225120005 2025-06-14,20:31:38.000,165,11071014,-795,0,1749933097,12619.951635749989,86.26224768000247,54330.74592888001 2025-06-14,20:31:39.000,165,11071031,-795,0,1749933098,12620.025735159994,86.30454245999863,54330.81580008001 2025-06-14,20:31:40.000,165,11071092,-795,0,1749933099,12620.099834569999,86.28339507000055,54330.88567128 2025-06-14,20:31:41.000,165,11071051,-795,0,1749933100,12620.07288932999,86.26929681000183,54330.77387736001 2025-06-14,20:31:42.000,165,11071061,-795,0,1749933101,12620.167197669994,86.26224768000247,54330.64810920001 2025-06-14,20:31:43.000,165,11071080,-795,0,1749933102,12620.24129708,86.2270020299984,54330.89265840001 2025-06-14,20:31:44.000,165,11071055,-795,0,1749933103,12620.26150601,86.18470725000225,54330.78086448 2025-06-14,20:31:45.000,165,11071051,-795,0,1749933104,12620.227824459995,86.2411002900044,54330.94855536 2025-06-14,20:31:46.000,165,11071080,-795,0,1749933105,12620.09309825999,86.19880551000097,54330.71099328 2025-06-14,20:31:47.000,165,11071100,-795,0,1749933106,12620.1200435,86.29044419999991,54331.088297760005 2025-06-14,20:31:48.000,165,11071071,-795,0,1749933107,12620.187406599995,86.35388637000142,54331.06034928001 2025-06-14,20:31:49.000,165,11071092,-795,0,1749933108,12620.28171494,86.40323028000421,54331.22804016001 2025-06-14,20:31:50.000,165,11071125,-795,0,1749933109,12620.349078039995,86.43142680000165,54331.22804016001 2025-06-14,20:31:51.000,165,11071092,-795,0,1749933110,12620.37602327999,86.48077071000444,54331.018426560004 2025-06-14,20:31:52.000,165,11071059,-795,0,1749933111,12620.41644113999,86.46667244999844,54330.93458112 2025-06-14,20:31:53.000,165,11070993,-795,0,1749933112,12620.50401317,86.45962331999908,54331.088297760005 2025-06-14,20:31:54.000,165,11071061,-795,0,1749933113,12620.645475680001,86.38208288999886,54331.039387920006 2025-06-14,20:31:55.000,165,11071089,-795,0,1749933114,12620.679157229992,86.34683724000206,54331.0673364 2025-06-14,20:31:56.000,165,11071077,-795,0,1749933115,12620.645475680001,86.21995289999904,54331.14419472 2025-06-14,20:31:57.000,165,11071078,-795,0,1749933116,12620.773465569997,86.21995289999904,54331.26297576 2025-06-14,20:31:58.000,165,11071087,-795,0,1749933117,12621.009236419988,86.14946159999818,54331.38874392 2025-06-14,20:31:59.000,165,11071045,-795,0,1749933118,12621.137226309998,86.11421595000138,54331.50053784 2025-06-14,20:32:00.000,165,11071072,-795,0,1749933119,12621.265216199994,86.10011769000266,54331.16515608 2025-06-14,20:32:01.000,165,11071034,-795,0,1749933120,12621.29216143999,86.10011769000266,54331.19310456 2025-06-14,20:32:02.000,165,11071018,-795,0,1749933121,12621.44036026,86.0930685600033,54331.158168960006 2025-06-14,20:32:03.000,165,11071086,-795,0,1749933122,12621.527932289995,86.10011769000266,54331.207078800006 2025-06-14,20:32:04.000,165,11071068,-795,0,1749933123,12621.628976939995,86.07192116999795,54331.158168960006 2025-06-14,20:32:05.000,165,11071065,-795,0,1749933124,12621.69634003999,86.07192116999795,54331.43765376 2025-06-14,20:32:06.000,165,11071079,-795,0,1749933125,12621.669394799996,86.05782290999923,54331.33284696 2025-06-14,20:32:07.000,165,11071071,-795,0,1749933126,12621.797384689991,86.05782290999923,54331.59835752 2025-06-14,20:32:08.000,165,11071039,-795,0,1749933127,12621.891693029997,86.02257726000244,54331.689190080004 2025-06-14,20:32:09.000,165,11071058,-795,0,1749933128,12621.905165650001,86.05077377999987,54331.48656360001 2025-06-14,20:32:10.000,165,11071094,-795,0,1749933129,12621.864747790001,85.96618422000029,54331.53547344001 2025-06-14,20:32:11.000,165,11071095,-795,0,1749933130,12621.756966829991,85.93798770000285,54331.472589360004 2025-06-14,20:32:12.000,165,11071077,-795,0,1749933131,12621.67613110999,85.90979117999814,54331.44464088001 2025-06-14,20:32:13.000,165,11071077,-795,0,1749933132,12621.669394799996,85.95913509000093,54331.661241600006 2025-06-14,20:32:14.000,165,11071043,-795,0,1749933133,12621.59529538999,85.96618422000029,54331.975662000004 2025-06-14,20:32:15.000,165,11071070,-795,0,1749933134,12621.386469779995,85.99438073999772,54331.807971120004 2025-06-14,20:32:16.000,165,11071070,-795,0,1749933135,12621.325842989994,85.95913509000093,54331.828932480006 2025-06-14,20:32:17.000,165,11071092,-795,0,1749933136,12621.285425129994,85.81110335999983,54331.65425448001 2025-06-14,20:32:18.000,165,11071012,-795,0,1749933137,12621.58182277,85.79700510000112,54331.73809992 2025-06-14,20:32:19.000,165,11071073,-795,0,1749933138,12621.649185869996,85.93093857000349,54331.7660484 2025-06-14,20:32:20.000,165,11071109,-795,0,1749933139,12621.59529538999,86.07897030000458,54331.82194536001 2025-06-14,20:32:21.000,165,11071076,-795,0,1749933140,12621.47404180999,86.13536333999946,54331.86386808 2025-06-14,20:32:22.000,165,11071083,-795,0,1749933141,12621.44036026,86.15651073000481,54331.84290672 2025-06-14,20:32:23.000,165,11071074,-795,0,1749933142,12621.52119598,86.14946159999818,54332.18527560001 2025-06-14,20:32:24.000,165,11071098,-795,0,1749933143,12621.51445966999,86.15651073000481,54332.27610816 2025-06-14,20:32:25.000,165,11071010,-795,0,1749933144,12621.588559079995,86.13536333999946,54332.32501800001 2025-06-14,20:32:26.000,165,11071091,-795,0,1749933145,12621.51445966999,86.07192116999795,54332.045533200006 2025-06-14,20:32:27.000,165,11071078,-795,0,1749933146,12621.6020317,86.11421595000138,54332.262133920005 2025-06-14,20:32:28.000,165,11071058,-795,0,1749933147,12621.689603729996,86.10011769000266,54332.03854608001 2025-06-14,20:32:29.000,165,11071084,-795,0,1749933148,12621.736757899991,86.10716682000202,54332.17130136 2025-06-14,20:32:30.000,165,11071062,-795,0,1749933149,12621.750230519996,86.07897030000458,54332.24117256 2025-06-14,20:32:31.000,165,11071107,-795,0,1749933150,12621.649185869996,86.05077377999987,54332.19924984 2025-06-14,20:32:32.000,165,11071063,-795,0,1749933151,12621.56161384,86.05077377999987,54332.08745592001 2025-06-14,20:32:33.000,165,11071087,-795,0,1749933152,12621.548141219995,85.98733160999836,54332.51367024 2025-06-14,20:32:34.000,165,11071105,-795,0,1749933153,12621.47404180999,85.94503683000221,54332.45777328 2025-06-14,20:32:35.000,165,11071064,-795,0,1749933154,12621.35278822999,85.86044727000262,54332.50668312 2025-06-14,20:32:36.000,165,11071068,-795,0,1749933155,12621.197853099999,85.81110335999983,54332.30405664001 2025-06-14,20:32:37.000,165,11071068,-795,0,1749933156,12621.245007269994,85.80405423000047,54332.13636576001 2025-06-14,20:32:38.000,165,11071077,-795,0,1749933157,12621.346051919994,85.81110335999983,54332.24815968 2025-06-14,20:32:39.000,165,11071079,-795,0,1749933158,12621.325842989994,85.91684031000477,54332.26912104 2025-06-14,20:32:40.000,165,11071066,-795,0,1749933159,12621.143962619994,86.03667552000115,54332.32501800001 2025-06-14,20:32:41.000,165,11071050,-795,0,1749933160,12620.901455459993,86.07897030000458,54332.17828848 2025-06-14,20:32:42.000,165,11071083,-795,0,1749933161,12620.733047709997,86.08601943000394,54332.50668312 2025-06-14,20:32:43.000,165,11071102,-795,0,1749933162,12620.564639960001,86.11421595000138,54332.62546416 2025-06-14,20:32:44.000,165,11071051,-795,0,1749933163,12620.43665006999,86.16355986000417,54332.56956720001 2025-06-14,20:32:45.000,165,11071098,-795,0,1749933164,12620.349078039995,86.20585464000033,54332.63245128 2025-06-14,20:32:46.000,165,11071083,-795,0,1749933165,12620.22108815,86.25519855000312,54332.12937864 2025-06-14,20:32:47.000,165,11071072,-795,0,1749933166,12620.308660179995,86.27634594000119,54332.47174752001 2025-06-14,20:32:48.000,165,11071065,-795,0,1749933167,12620.40296852,86.31159158999799,54332.57655432 2025-06-14,20:32:49.000,165,11071040,-795,0,1749933168,12620.42317745,86.25519855000312,54332.5346316 2025-06-14,20:32:50.000,165,11071080,-795,0,1749933169,12620.625266750001,86.30454245999863,54332.499696000006 2025-06-14,20:32:51.000,165,11071099,-795,0,1749933170,12620.672420919997,86.1917563800016,54332.63943840001 2025-06-14,20:32:52.000,165,11071086,-795,0,1749933171,12620.726311400002,86.18470725000225,54332.59052856001 2025-06-14,20:32:53.000,165,11071061,-795,0,1749933172,12620.881246529992,86.15651073000481,54332.80014216 2025-06-14,20:32:54.000,165,11071050,-795,0,1749933173,12620.995763799998,86.14946159999818,54332.814116400004 2025-06-14,20:32:55.000,165,11071091,-795,0,1749933174,12621.015972729998,86.12126508000074,54332.56258008 2025-06-14,20:32:56.000,165,11071093,-795,0,1749933175,12621.042917969993,86.11421595000138,54332.45777328 2025-06-14,20:32:57.000,165,11071072,-795,0,1749933176,12621.083335829993,86.08601943000394,54332.48572176 2025-06-14,20:32:58.000,165,11071089,-795,0,1749933177,12621.076599519998,86.07897030000458,54332.47174752001 2025-06-14,20:32:59.000,165,11071124,-795,0,1749933178,12621.049654279988,86.08601943000394,54332.47174752001 2025-06-14,20:33:00.000,165,11071099,-795,0,1749933179,12620.894719149997,86.10011769000266,54332.674374 2025-06-14,20:33:01.000,165,11071062,-795,0,1749933180,12620.685893540001,86.10011769000266,54332.57655432 2025-06-14,20:33:02.000,165,11071086,-795,0,1749933181,12620.645475680001,86.17060899000353,54332.75821944001 2025-06-14,20:33:03.000,165,11071107,-795,0,1749933182,12620.5242221,86.20585464000033,54332.75123232 2025-06-14,20:33:04.000,165,11071111,-795,0,1749933183,12620.31539648999,86.23405115999776,54332.45777328 2025-06-14,20:33:05.000,165,11071016,-795,0,1749933184,12620.207615529995,86.16355986000417,54332.49270888001 2025-06-14,20:33:06.000,165,11071093,-795,0,1749933185,12620.012262539989,86.10011769000266,54332.262133920005 2025-06-14,20:33:07.000,165,11071076,-795,0,1749933186,12620.039207779999,86.07192116999795,54332.429824800005 2025-06-14,20:33:08.000,165,11071083,-795,0,1749933187,12619.870800029988,86.0296263900018,54332.13636576001 2025-06-14,20:33:09.000,165,11071057,-795,0,1749933188,12619.944899439994,85.94503683000221,54332.835077760006 2025-06-14,20:33:10.000,165,11071112,-795,0,1749933189,12619.978580989999,85.93093857000349,54332.80014216 2025-06-14,20:33:11.000,165,11071083,-795,0,1749933190,12619.992053609989,85.87454553000134,54332.75821944001 2025-06-14,20:33:12.000,165,11071056,-795,0,1749933191,12620.005526229994,85.90979117999814,54332.667386880006 2025-06-14,20:33:13.000,165,11071087,-795,0,1749933192,12619.992053609989,85.93798770000285,54332.380914960006 2025-06-14,20:33:14.000,165,11071063,-795,0,1749933193,12620.005526229994,85.95208596000157,54332.332005120006 2025-06-14,20:33:15.000,165,11071075,-795,0,1749933194,12620.05268039999,85.93093857000349,54332.34597936 2025-06-14,20:33:16.000,165,11071057,-795,0,1749933195,12619.985317299994,85.93093857000349,54332.15732712001 2025-06-14,20:33:17.000,165,11071070,-795,0,1749933196,12620.039207779999,85.90274204999878,54332.18527560001 2025-06-14,20:33:18.000,165,11071066,-795,0,1749933197,12619.850591099988,85.90274204999878,54332.19924984 2025-06-14,20:33:19.000,165,11071069,-795,0,1749933198,12619.924690509994,85.85339814000326,54332.19924984 2025-06-14,20:33:20.000,165,11071069,-795,0,1749933199,12619.897745269998,85.8815946600007,54332.44379904 2025-06-14,20:33:21.000,165,11071098,-795,0,1749933200,12619.830382169988,85.81815248999919,54332.52065736001 2025-06-14,20:33:22.000,165,11071128,-795,0,1749933201,12619.715864899998,85.82520161999855,54332.31803088 2025-06-14,20:33:23.000,165,11071100,-795,0,1749933202,12619.587875010002,85.81815248999919,54332.13636576001 2025-06-14,20:33:24.000,165,11071031,-795,0,1749933203,12619.466621430001,85.83225074999791,54332.10841728 2025-06-14,20:33:25.000,165,11071078,-795,0,1749933204,12619.392522019996,85.81815248999919,54332.17130136 2025-06-14,20:33:26.000,165,11071080,-795,0,1749933205,12619.15675116999,85.83225074999791,54332.00361048 2025-06-14,20:33:27.000,165,11071011,-715,0,1749933206,12619.19716902999,85.80405423000047,54332.23418544001 2025-06-14,20:33:28.000,165,11071097,-795,0,1749933207,12619.109596999995,85.82520161999855,54332.47174752001 2025-06-14,20:33:29.000,165,11071073,-795,0,1749933208,12619.089388069995,85.76880858000368,54332.40187632001 2025-06-14,20:33:30.000,165,11071060,-795,0,1749933209,12619.09612437999,85.74766118999833,54332.3948892 2025-06-14,20:33:31.000,165,11071075,-795,0,1749933210,12619.11633330999,85.73356292999961,54332.28309528001 2025-06-14,20:33:32.000,165,11071043,-795,0,1749933211,12619.170223789995,85.74766118999833,54332.094443040005 2025-06-14,20:33:33.000,165,11071057,-795,0,1749933212,12619.271268439996,85.71241554000153,54332.28309528001 2025-06-14,20:33:34.000,165,11071087,-795,0,1749933213,12619.32515892,85.65602249999938,54332.2900824 2025-06-14,20:33:35.000,165,11071066,-795,0,1749933214,12619.311686299996,85.61372772000323,54332.22719832 2025-06-14,20:33:36.000,165,11071101,-795,0,1749933215,12619.26453213,85.60667859000387,54332.11540440001 2025-06-14,20:33:37.000,165,11071044,-795,0,1749933216,12619.230850579996,85.47979425000085,54332.32501800001 2025-06-14,20:33:38.000,165,11071073,-795,0,1749933217,12619.2443232,85.536187290003,54332.36694072 2025-06-14,20:33:39.000,165,11071039,-795,0,1749933218,12619.23758688999,85.58553119999851,54332.359953600004 2025-06-14,20:33:40.000,165,11071100,-795,0,1749933219,12619.13654223999,85.62782598000194,54332.380914960006 2025-06-14,20:33:41.000,165,11071030,-795,0,1749933220,12619.0422339,85.69831728000281,54332.03155896 2025-06-14,20:33:42.000,165,11071060,-795,0,1749933221,12618.947925559994,85.78995597000176,54332.045533200006 2025-06-14,20:33:43.000,165,11071077,-795,0,1749933222,12618.947925559994,85.86044727000262,54332.15034 2025-06-14,20:33:44.000,165,11071076,-795,0,1749933223,12618.840144599999,85.96618422000029,54332.01758472001 2025-06-14,20:33:45.000,165,11071063,-795,0,1749933224,12618.867089839994,86.01552813000308,54332.18527560001 2025-06-14,20:33:46.000,165,11071104,-795,0,1749933225,12618.806463049994,86.14241246999882,54332.0105976 2025-06-14,20:33:47.000,165,11071113,-795,0,1749933226,12618.98160711,86.16355986000417,54332.10841728 2025-06-14,20:33:48.000,165,11071080,-795,0,1749933227,12619.10286069,86.23405115999776,54332.05950744 2025-06-14,20:33:49.000,165,11071056,-795,0,1749933228,12619.298213679991,86.28339507000055,54331.98264912 2025-06-14,20:33:50.000,165,11071071,-795,0,1749933229,12619.358840469991,86.2270020299984,54331.93373928 2025-06-14,20:33:51.000,165,11071061,-795,0,1749933230,12619.520511909992,86.1917563800016,54332.045533200006 2025-06-14,20:33:52.000,165,11071076,-795,0,1749933231,12619.601347629992,86.14241246999882,54332.12239152 2025-06-14,20:33:53.000,165,11071017,-795,0,1749933232,12619.500302979992,86.05077377999987,54331.89880368001 2025-06-14,20:33:54.000,165,11071066,-795,0,1749933233,12619.446412500001,85.98733160999836,54332.03854608001 2025-06-14,20:33:55.000,165,11071068,-795,0,1749933234,12619.399258329991,85.95913509000093,54332.15732712001 2025-06-14,20:33:56.000,165,11071064,-795,0,1749933235,12619.291477369996,85.93093857000349,54332.094443040005 2025-06-14,20:33:57.000,165,11071084,-795,0,1749933236,12619.22411427,85.95208596000157,54332.12239152 2025-06-14,20:33:58.000,165,11071097,-795,0,1749933237,12619.17696009999,85.97323334999965,54332.03854608001 2025-06-14,20:33:59.000,165,11071056,-795,0,1749933238,12619.18369641,85.99438073999772,54331.96867488001 2025-06-14,20:34:00.000,165,11071070,-795,0,1749933239,12619.150014859995,86.04372465000051,54331.91976504001 2025-06-14,20:34:01.000,165,11071067,-795,0,1749933240,12619.22411427,86.07192116999795,54331.828932480006 2025-06-14,20:34:02.000,165,11071044,-795,0,1749933241,12619.230850579996,86.13536333999946,54331.6961772 2025-06-14,20:34:03.000,165,11071057,-795,0,1749933242,12619.32515892,86.19880551000097,54331.88482944 2025-06-14,20:34:04.000,165,11071010,-795,0,1749933243,12619.507039290002,86.18470725000225,54332.01758472001 2025-06-14,20:34:05.000,165,11071054,-795,0,1749933244,12619.594611319997,86.14241246999882,54332.05252032 2025-06-14,20:34:06.000,165,11071056,-795,0,1749933245,12619.655238109997,86.24814942000376,54331.95470064 2025-06-14,20:34:07.000,165,11071064,-795,0,1749933246,12619.857327409998,86.25519855000312,54331.81495824 2025-06-14,20:34:08.000,165,11071041,-795,0,1749933247,12620.012262539989,86.26224768000247,54331.9057908 2025-06-14,20:34:09.000,165,11071094,-795,0,1749933248,12620.18067029,86.25519855000312,54331.88482944 2025-06-14,20:34:10.000,165,11071028,-795,0,1749933249,12620.328869109995,86.21995289999904,54331.82194536001 2025-06-14,20:34:11.000,165,11071067,-795,0,1749933250,12620.46359531,86.1283142100001,54331.74508704 2025-06-14,20:34:12.000,165,11071060,-795,0,1749933251,12620.537694719991,86.07192116999795,54332.024571840004 2025-06-14,20:34:13.000,165,11071052,-795,0,1749933252,12620.638739369992,85.93798770000285,54332.10143016 2025-06-14,20:34:14.000,165,11071042,-795,0,1749933253,12620.739784019992,85.82520161999855,54332.18527560001 2025-06-14,20:34:15.000,165,11071063,-795,0,1749933254,12620.807147120002,85.64897337000002,54332.143352880004 2025-06-14,20:34:16.000,165,11071049,-795,0,1749933255,12620.847564980002,85.47979425000085,54331.77303552 2025-06-14,20:34:17.000,165,11071063,-795,0,1749933256,12620.914928079997,85.33881164999912,54331.79399688 2025-06-14,20:34:18.000,165,11071072,-795,0,1749933257,12620.928400700002,85.21897644000273,54331.91976504001 2025-06-14,20:34:19.000,165,11071074,-795,0,1749933258,12620.834092359997,85.077993840001,54331.856880960004 2025-06-14,20:34:20.000,165,11071123,-795,0,1749933259,12620.861037599992,84.99340428000141,54331.95470064 2025-06-14,20:34:21.000,165,11071046,-795,0,1749933260,12620.672420919997,84.93701123999926,54332.18527560001 2025-06-14,20:34:22.000,165,11071047,-795,0,1749933261,12620.645475680001,84.90176559000247,54332.213224080006 2025-06-14,20:34:23.000,165,11071084,-795,0,1749933262,12620.598321509991,84.89471646000311,54332.43681192 2025-06-14,20:34:24.000,165,11071044,-795,0,1749933263,12620.598321509991,84.9299621099999,54332.359953600004 2025-06-14,20:34:25.000,165,11071040,-795,0,1749933264,12620.605057820001,85.00045341000077,54332.13636576001 2025-06-14,20:34:26.000,165,11071080,-795,0,1749933265,12620.47706792999,85.03569906000484,54331.926752160005 2025-06-14,20:34:27.000,165,11071088,-795,0,1749933266,12620.50401317,85.12028862000443,54332.01758472001 2025-06-14,20:34:28.000,165,11071094,-795,0,1749933267,12620.551167339996,85.18373078999866,54331.996623360006 2025-06-14,20:34:29.000,165,11071069,-795,0,1749933268,12620.706102470001,85.25422208999953,54332.311043760004 2025-06-14,20:34:30.000,165,11071041,-795,0,1749933269,12620.793674499997,85.2894677400036,54332.36694072 2025-06-14,20:34:31.000,165,11071077,-795,0,1749933270,12621.015972729998,85.30356600000232,54332.5346316 2025-06-14,20:34:32.000,165,11071050,-795,0,1749933271,12621.238270959999,85.33881164999912,54332.54161872001 2025-06-14,20:34:33.000,165,11071012,-795,0,1749933272,12621.46056919,85.30356600000232,54332.29706952 2025-06-14,20:34:34.000,165,11071099,-795,0,1749933273,12621.66265849,85.3247133900004,54332.192262720004 2025-06-14,20:34:35.000,165,11071090,-795,0,1749933274,12621.871484099996,85.2894677400036,54332.25514680001 2025-06-14,20:34:36.000,165,11071099,-795,0,1749933275,12621.979265059992,85.18373078999866,54332.094443040005 2025-06-14,20:34:37.000,165,11071060,-795,0,1749933276,12622.154409119998,85.10619035999844,54332.20623696001 2025-06-14,20:34:38.000,165,11071052,-795,0,1749933277,12622.221772219993,85.04979732000356,54332.42283768001 2025-06-14,20:34:39.000,165,11071068,-795,0,1749933278,12622.248717459988,84.9299621099999,54332.57655432 2025-06-14,20:34:40.000,165,11071073,-795,0,1749933279,12622.221772219993,84.90176559000247,54332.75123232 2025-06-14,20:34:41.000,165,11071034,-795,0,1749933280,12622.201563289993,84.8312742900016,54332.63943840001 2025-06-14,20:34:42.000,165,11071087,-795,0,1749933281,12622.120727569993,84.77488124999945,54332.59052856001 2025-06-14,20:34:43.000,165,11071089,-795,0,1749933282,12621.804121000001,84.7960286400048,54332.37392784001 2025-06-14,20:34:44.000,165,11071109,-795,0,1749933283,12621.57508645999,84.72553734000394,54332.332005120006 2025-06-14,20:34:45.000,165,11071044,-795,0,1749933284,12621.42015133,84.71848821000458,54332.548605840006 2025-06-14,20:34:46.000,165,11071088,-795,0,1749933285,12621.157435239998,84.69029168999987,54332.22719832 2025-06-14,20:34:47.000,165,11071097,-795,0,1749933286,12621.076599519998,84.64799691000371,54332.5346316 2025-06-14,20:34:48.000,165,11071062,-795,0,1749933287,12620.941873319993,84.62684951999836,54332.835077760006 2025-06-14,20:34:49.000,165,11071116,-795,0,1749933288,12620.881246529992,84.59865300000092,54332.87001336 2025-06-14,20:34:50.000,165,11071098,-795,0,1749933289,12620.739784019992,84.59865300000092,54332.82809064001 2025-06-14,20:34:51.000,165,11071084,-795,0,1749933290,12620.679157229992,84.60570213000028,54332.72328384 2025-06-14,20:34:52.000,165,11071112,-795,0,1749933291,12620.685893540001,84.57045648000349,54332.52065736001 2025-06-14,20:34:53.000,165,11071050,-795,0,1749933292,12620.813883429997,84.57750561000285,54332.6045028 2025-06-14,20:34:54.000,165,11071019,-795,0,1749933293,12620.867773910002,84.56340735000413,54332.716296720006 2025-06-14,20:34:55.000,165,11071088,-795,0,1749933294,12620.854301289997,84.54930908999813,54332.527644480004 2025-06-14,20:34:56.000,165,11071083,-795,0,1749933295,12620.867773910002,84.57045648000349,54332.47174752001 2025-06-14,20:34:57.000,165,11071020,-795,0,1749933296,12621.056390589998,84.55635822000477,54332.82809064001 2025-06-14,20:34:58.000,165,11071045,-795,0,1749933297,12621.063126899993,84.49291605000326,54332.87001336 2025-06-14,20:34:59.000,165,11071083,-795,0,1749933298,12621.117017379998,84.49291605000326,54332.94687168 2025-06-14,20:35:00.000,165,11071042,-795,0,1749933299,12621.164171549994,84.42947388000175,54332.9189232 2025-06-14,20:35:01.000,165,11071057,-795,0,1749933300,12621.184380479994,84.38717909999832,54332.63943840001 2025-06-14,20:35:02.000,165,11071077,-795,0,1749933301,12621.170907859989,84.35193345000152,54332.527644480004 2025-06-14,20:35:03.000,165,11071031,-795,0,1749933302,12621.258479889999,84.26029476000258,54332.61148992 2025-06-14,20:35:04.000,165,11071054,-795,0,1749933303,12621.137226309998,84.25324563000322,54332.75821944001 2025-06-14,20:35:05.000,165,11071056,-795,0,1749933304,12620.995763799998,84.26029476000258,54332.77219368 2025-06-14,20:35:06.000,165,11071065,-795,0,1749933305,12620.658948299992,84.2391473700045,54332.82809064001 2025-06-14,20:35:07.000,165,11071048,-795,0,1749933306,12620.450122689996,84.24619650000386,54332.849052 2025-06-14,20:35:08.000,165,11071075,-795,0,1749933307,12620.20087922,84.22504910999851,54332.863026240004 2025-06-14,20:35:09.000,165,11071029,-795,0,1749933308,12619.864063719993,84.20390172000043,54332.78616792001 2025-06-14,20:35:10.000,165,11071041,-795,0,1749933309,12619.587875010002,84.20390172000043,54332.597515680005 2025-06-14,20:35:11.000,165,11071043,-795,0,1749933310,12619.365576780001,84.175705200003,54332.75123232 2025-06-14,20:35:12.000,165,11071066,-795,0,1749933311,12619.01528865999,84.18275433000235,54332.82110352 2025-06-14,20:35:13.000,165,11071036,-795,0,1749933312,12618.691945779989,84.14750867999828,54332.66039976001 2025-06-14,20:35:14.000,165,11071008,-795,0,1749933313,12618.435965999997,84.13341041999956,54332.716296720006 2025-06-14,20:35:15.000,165,11071064,-795,0,1749933314,12618.146304670001,84.13341041999956,54332.87700048001 2025-06-14,20:35:16.000,165,11071080,-795,0,1749933315,12617.950951679995,84.0629191199987,54332.84206488 2025-06-14,20:35:17.000,165,11071055,-795,0,1749933316,12617.77580761999,84.07701738000469,54332.84206488 2025-06-14,20:35:18.000,165,11071035,-795,0,1749933317,12617.688235589994,84.00652608000382,54332.89097472 2025-06-14,20:35:19.000,165,11071065,-795,0,1749933318,12617.540036769999,83.97128042999975,54332.73027096 2025-06-14,20:35:20.000,165,11071052,-795,0,1749933319,12617.203221269992,83.90783825999824,54332.667386880006 2025-06-14,20:35:21.000,165,11071055,-795,0,1749933320,12617.095440309997,83.8161995699993,54332.56258008 2025-06-14,20:35:22.000,165,11071049,-795,0,1749933321,12616.852933149996,83.76685566000378,54332.5346316 2025-06-14,20:35:23.000,165,11071000,-795,0,1749933322,12616.65758015999,83.70341349000228,54332.55559296 2025-06-14,20:35:24.000,165,11071071,-795,0,1749933323,12616.468963479994,83.63292219000141,54332.63245128 2025-06-14,20:35:25.000,165,11071040,-795,0,1749933324,12616.442018239999,83.63292219000141,54332.72328384 2025-06-14,20:35:26.000,165,11071054,-795,0,1749933325,12616.260137869998,83.61177480000333,54332.56258008 2025-06-14,20:35:27.000,165,11071023,-795,0,1749933326,12616.078257499998,83.59062740999798,54332.478734640004 2025-06-14,20:35:28.000,165,11071054,-795,0,1749933327,12615.923322369992,83.55538176000118,54332.38790208 2025-06-14,20:35:29.000,165,11071076,-795,0,1749933328,12615.808805100001,83.58357827999862,54332.44379904 2025-06-14,20:35:30.000,165,11071084,-795,0,1749933329,12615.633661039996,83.63292219000141,54332.25514680001 2025-06-14,20:35:31.000,165,11071062,-795,0,1749933330,12615.46525329,83.67521697000484,54332.213224080006 2025-06-14,20:35:32.000,165,11071057,-795,0,1749933331,12615.23621874999,83.79505218000122,54332.11540440001 2025-06-14,20:35:33.000,165,11071008,-795,0,1749933332,12615.061074689998,83.9289856500036,54332.2900824 2025-06-14,20:35:34.000,165,11071038,-795,0,1749933333,12615.000447899998,83.96423130000039,54332.40187632001 2025-06-14,20:35:35.000,165,11071076,-795,0,1749933334,12614.912875870003,84.0276734700019,54332.31803088 2025-06-14,20:35:36.000,165,11071074,-795,0,1749933335,12614.730995500002,84.04177173000062,54332.192262720004 2025-06-14,20:35:37.000,165,11071044,-795,0,1749933336,12614.697313949997,84.09111564000341,54331.926752160005 2025-06-14,20:35:38.000,165,11071057,-795,0,1749933337,12614.643423469992,84.08406651000405,54331.877842320006 2025-06-14,20:35:39.000,165,11071055,-795,0,1749933338,12614.576060369996,84.06996824999806,54331.807971120004 2025-06-14,20:35:40.000,165,11071035,-795,0,1749933339,12614.40091630999,84.0276734700019,54331.7660484 2025-06-14,20:35:41.000,165,11071043,-795,0,1749933340,12614.111254979995,83.99242781999783,54331.591370400005 2025-06-14,20:35:42.000,165,11071071,-795,0,1749933341,12613.915901989989,83.93603478000296,54331.7660484 2025-06-14,20:35:43.000,165,11071064,-795,0,1749933342,12613.781175789998,83.87259261000145,54331.89181656 2025-06-14,20:35:44.000,165,11071076,-795,0,1749933343,12613.478041839997,83.85144522000337,54331.87085520001 2025-06-14,20:35:45.000,165,11071051,-795,0,1749933344,12613.222062059991,83.79505218000122,54331.79399688 2025-06-14,20:35:46.000,165,11071051,-795,0,1749933345,12612.88524656,83.75980653000443,54331.39573104001 2025-06-14,20:35:47.000,165,11071052,-795,0,1749933346,12612.723575119999,83.83734696000465,54331.325859840006 2025-06-14,20:35:48.000,165,11071054,-795,0,1749933347,12612.548431059993,83.86554348000209,54331.22804016001 2025-06-14,20:35:49.000,165,11071065,-795,0,1749933348,12612.548431059993,83.90783825999824,54331.26996288 2025-06-14,20:35:50.000,165,11071040,-795,0,1749933349,12612.541694749998,83.95718217000103,54331.15118184001 2025-06-14,20:35:51.000,165,11071065,-795,0,1749933350,12612.561903679998,84.00652608000382,54331.255988640005 2025-06-14,20:35:52.000,165,11071042,-795,0,1749933351,12612.696629879989,83.99242781999783,54331.14419472 2025-06-14,20:35:53.000,165,11071039,-795,0,1749933352,12612.831356079994,84.04177173000062,54331.29791136001 2025-06-14,20:35:54.000,165,11071044,-795,0,1749933353,12613.00650014,84.07701738000469,54331.158168960006 2025-06-14,20:35:55.000,165,11071078,-755,0,1749933354,12613.094072169995,84.10521390000213,54331.04637504 2025-06-14,20:35:56.000,165,11071066,-795,0,1749933355,12613.14122633999,84.10521390000213,54330.655096320006 2025-06-14,20:35:57.000,165,11071051,-795,0,1749933356,12613.18838051,84.175705200003,54330.78086448 2025-06-14,20:35:58.000,165,11071040,-795,0,1749933357,12613.309634090001,84.25324563000322,54330.76689024 2025-06-14,20:35:59.000,165,11071063,-795,0,1749933358,12613.296161469996,84.38012996999896,54330.7878516 2025-06-14,20:36:00.000,165,11071069,-795,0,1749933359,12613.255743609996,84.5845547400022,54330.801825840004 2025-06-14,20:36:01.000,165,11071005,-795,0,1749933360,12613.10754479,84.76078299000073,54330.72496752001 2025-06-14,20:36:02.000,165,11071060,-795,0,1749933361,12613.033445379995,84.87356906999776,54330.515353920004 2025-06-14,20:36:03.000,165,11071054,-795,0,1749933362,12612.88524656,85.02864992999821,54330.66208344 2025-06-14,20:36:04.000,165,11071062,-795,0,1749933363,12612.81788345999,85.10619035999844,54330.62714784001 2025-06-14,20:36:05.000,165,11071085,-795,0,1749933364,12612.676420949989,85.21192731000338,54330.49439256 2025-06-14,20:36:06.000,165,11071050,-795,0,1749933365,12612.501276889998,85.26127121999889,54330.24285624001 2025-06-14,20:36:07.000,165,11071005,-795,0,1749933366,12612.494540580003,85.38110643000255,54330.298753200004 2025-06-14,20:36:08.000,165,11071065,-795,0,1749933367,12612.474331650003,85.51503989999765,54330.35465016 2025-06-14,20:36:09.000,165,11071032,-795,0,1749933368,12612.380023309997,85.56438381000044,54330.60618648001 2025-06-14,20:36:10.000,165,11071069,-795,0,1749933369,12612.285714969992,85.55028555000172,54330.42452136 2025-06-14,20:36:11.000,165,11071056,-795,0,1749933370,12612.144252459992,85.45864686000277,54330.2638176 2025-06-14,20:36:12.000,165,11071117,-795,0,1749933371,12611.996053639996,85.34586077999847,54330.11708808 2025-06-14,20:36:13.000,165,11071085,-795,0,1749933372,12611.90848161,85.31766426000104,54330.06119112 2025-06-14,20:36:14.000,165,11071052,-795,0,1749933373,12611.935426849996,85.33176251999976,54330.06119112 2025-06-14,20:36:15.000,165,11071089,-795,0,1749933374,12611.90174529999,85.31061513000168,54330.11708808 2025-06-14,20:36:16.000,165,11071084,-795,0,1749933375,12611.74681017,85.2894677400036,54329.82362904 2025-06-14,20:36:17.000,165,11070987,-795,0,1749933376,12611.68618338,85.24717296000017,54329.85157752 2025-06-14,20:36:18.000,165,11071072,-795,0,1749933377,12611.652501829994,85.24012383000081,54330.06817824 2025-06-14,20:36:19.000,165,11071071,-795,0,1749933378,12611.511039319994,85.27536948000488,54330.05420400001 2025-06-14,20:36:20.000,165,11071082,-795,0,1749933379,12611.423467289998,85.3247133900004,54329.94241008 2025-06-14,20:36:21.000,165,11071048,-795,0,1749933380,12611.315686329988,85.33176251999976,54329.47427304001 2025-06-14,20:36:22.000,165,11071083,-795,0,1749933381,12611.450412529994,85.36700817000383,54329.50920864 2025-06-14,20:36:23.000,165,11071064,-795,0,1749933382,12611.66597445,85.50799076999829,54329.697860880005 2025-06-14,20:36:24.000,165,11071099,-795,0,1749933383,12611.753546479995,85.64897337000002,54329.68388664 2025-06-14,20:36:25.000,165,11071043,-795,0,1749933384,12611.80070064999,85.81815248999919,54329.6349768 2025-06-14,20:36:26.000,165,11071062,-795,0,1749933385,12611.84111850999,85.93798770000285,54329.425363199996 2025-06-14,20:36:27.000,165,11071094,-795,0,1749933386,12612.00952626,86.00847900000372,54329.60004120001 2025-06-14,20:36:28.000,165,11071089,-795,0,1749933387,12612.184670319992,86.03667552000115,54329.57209272001 2025-06-14,20:36:29.000,165,11071018,-795,0,1749933388,12612.252033420002,86.00142987000436,54329.76773208001 2025-06-14,20:36:30.000,165,11071068,-795,0,1749933389,12612.393495930002,85.980282479999,54329.75375784 2025-06-14,20:36:31.000,165,11071085,-795,0,1749933390,12612.319396519997,86.04372465000051,54329.57209272001 2025-06-14,20:36:32.000,165,11071069,-795,0,1749933391,12612.299187589997,86.16355986000417,54329.44632456 2025-06-14,20:36:33.000,165,11071090,-795,0,1749933392,12612.400232239997,86.30454245999863,54329.57209272001 2025-06-14,20:36:34.000,165,11071074,-795,0,1749933393,12612.454122720002,86.33273898000334,54329.58606696 2025-06-14,20:36:35.000,165,11071072,-795,0,1749933394,12612.373287000002,86.23405115999776,54329.7747192 2025-06-14,20:36:36.000,165,11071070,-795,0,1749933395,12612.144252459992,86.18470725000225,54329.78170632 2025-06-14,20:36:37.000,165,11071022,-795,0,1749933396,12611.92869054,86.05077377999987,54329.80965480001 2025-06-14,20:36:38.000,165,11071055,-795,0,1749933397,12611.76028278999,85.99438073999772,54329.85856464001 2025-06-14,20:36:39.000,165,11071035,-795,0,1749933398,12611.66597445,85.90274204999878,54329.87253888 2025-06-14,20:36:40.000,165,11071043,-795,0,1749933399,12611.490830389994,85.94503683000221,54329.697860880005 2025-06-14,20:36:41.000,165,11071067,-795,0,1749933400,12611.308950019993,85.91684031000477,54329.68388664 2025-06-14,20:36:42.000,165,11071039,-795,0,1749933401,12611.133805960002,85.89569291999942,54329.46728592 2025-06-14,20:36:43.000,165,11071066,-795,0,1749933402,12610.918244039996,85.8463490100039,54329.37645336 2025-06-14,20:36:44.000,165,11071088,-795,0,1749933403,12610.77004522,85.88864379000006,54329.481260160006 2025-06-14,20:36:45.000,165,11071060,-795,0,1749933404,12610.635319019995,85.8463490100039,54329.648951040006 2025-06-14,20:36:46.000,165,11071011,-795,0,1749933405,12610.365866619999,85.980282479999,54329.35549200001 2025-06-14,20:36:47.000,165,11071059,-795,0,1749933406,12610.210931489994,86.0296263900018,54329.45331168001 2025-06-14,20:36:48.000,165,11071028,-795,0,1749933407,12610.177249939989,86.16355986000417,54329.44632456 2025-06-14,20:36:49.000,165,11071016,-795,0,1749933408,12610.029051119993,86.26929681000183,54329.33453064001 2025-06-14,20:36:50.000,165,11071079,-795,0,1749933409,12609.907797539992,86.45257418999972,54329.22972384 2025-06-14,20:36:51.000,165,11071054,-795,0,1749933410,12609.739389789996,86.55831114000466,54329.13190416 2025-06-14,20:36:52.000,165,11071043,-795,0,1749933411,12609.698971929996,86.73453939000319,54328.99914888001 2025-06-14,20:36:53.000,165,11071028,-795,0,1749933412,12609.705708239992,86.7838832999987,54329.22273672 2025-06-14,20:36:54.000,165,11071049,-795,0,1749933413,12609.833698130002,86.84732547000021,54329.43933744 2025-06-14,20:36:55.000,165,11071058,-795,0,1749933414,12609.887588609992,86.88257112000429,54329.39741472 2025-06-14,20:36:56.000,165,11071053,-795,0,1749933415,12609.894324920002,86.94601328999852,54329.18780112001 2025-06-14,20:36:57.000,165,11071048,-795,0,1749933416,12610.035787430003,87.02355371999874,54329.124917040004 2025-06-14,20:36:58.000,165,11071097,-635,0,1749933417,12610.150304699993,87.11519240999769,54329.06203296 2025-06-14,20:36:59.000,165,11071067,-795,0,1749933418,12610.285030899999,87.15043806000176,54329.06203296 2025-06-14,20:37:00.000,165,11071012,-795,0,1749933419,12610.41975709999,87.19273283999792,54329.02011024001 2025-06-14,20:37:01.000,165,11071024,-795,0,1749933420,12610.50732913,87.10814327999833,54328.99216176 2025-06-14,20:37:02.000,165,11071049,-795,0,1749933421,12610.56795592,87.08699589000025,54329.20177536 2025-06-14,20:37:03.000,165,11071038,-795,0,1749933422,12610.62184639999,87.02355371999874,54329.43933744 2025-06-14,20:37:04.000,165,11071057,-795,0,1749933423,12610.60163746999,86.94601328999852,54329.44632456 2025-06-14,20:37:05.000,165,11071055,-795,0,1749933424,12610.514065439995,86.81912895000278,54329.40440184001 2025-06-14,20:37:06.000,165,11071077,-795,0,1749933425,12610.332185069994,86.7838832999987,54328.90132920001 2025-06-14,20:37:07.000,165,11071095,-795,0,1749933426,12610.31871244999,86.71339199999784,54329.01312312 2025-06-14,20:37:08.000,165,11071041,-795,0,1749933427,12610.177249939989,86.74158852000255,54329.027097360005 2025-06-14,20:37:09.000,165,11071058,-795,0,1749933428,12610.082941599998,86.74158852000255,54328.99914888001 2025-06-14,20:37:10.000,165,11071083,-795,0,1749933429,12610.150304699993,86.76978503999999,54329.17382688 2025-06-14,20:37:11.000,165,11071104,-795,0,1749933430,12610.015578500002,86.84732547000021,54329.46728592 2025-06-14,20:37:12.000,165,11071076,-795,0,1749933431,12609.874115990002,86.98830807000195,54329.41837608 2025-06-14,20:37:13.000,165,11071052,-795,0,1749933432,12609.779807649997,86.97420981000323,54329.16683976001 2025-06-14,20:37:14.000,165,11071043,-795,0,1749933433,12609.739389789996,87.02355371999874,54329.292607920004 2025-06-14,20:37:15.000,165,11071077,-795,0,1749933434,12609.773071340001,86.98125894000259,54329.10395568 2025-06-14,20:37:16.000,165,11071077,-795,0,1749933435,12609.725917169992,87.00240633000067,54328.99216176 2025-06-14,20:37:17.000,165,11071067,-795,0,1749933436,12609.853907060002,86.95306241999788,54328.95023904001 2025-06-14,20:37:18.000,165,11071050,-795,0,1749933437,12609.975160640002,86.94601328999852,54329.006136 2025-06-14,20:37:19.000,165,11071053,-795,0,1749933438,12610.190722559993,86.86142372999893,54329.15985264 2025-06-14,20:37:20.000,165,11071091,-795,0,1749933439,12610.291767209994,86.80503069000406,54329.243698080005 2025-06-14,20:37:21.000,165,11071079,-795,0,1749933440,12610.42649341,86.76273591000063,54329.243698080005 2025-06-14,20:37:22.000,165,11071036,-795,0,1749933441,12610.33892137999,86.82617808000214,54329.08299432 2025-06-14,20:37:23.000,165,11071058,-795,0,1749933442,12610.473647579995,86.80503069000406,54329.15286552 2025-06-14,20:37:24.000,165,11071052,-795,0,1749933443,12610.64879164,86.88962025000365,54329.089981439996 2025-06-14,20:37:25.000,165,11071041,-795,0,1749933444,12610.70268211999,86.91076764000172,54329.10395568 2025-06-14,20:37:26.000,165,11071066,-795,0,1749933445,12610.64879164,87.00945546000003,54329.006136 2025-06-14,20:37:27.000,165,11071096,-795,0,1749933446,12610.66900057,87.17158544999984,54329.145878400006 2025-06-14,20:37:28.000,165,11071069,-795,0,1749933447,12610.70268211999,87.35486282999773,54329.292607920004 2025-06-14,20:37:29.000,165,11071084,-795,0,1749933448,12610.675736879995,87.50289455999882,54329.43235032001 2025-06-14,20:37:30.000,165,11071033,-795,0,1749933449,12610.60163746999,87.6015823800044,54329.362479120005 2025-06-14,20:37:31.000,165,11071077,-795,0,1749933450,12610.4871202,87.6368280300012,54329.30658216001 2025-06-14,20:37:32.000,165,11071047,-795,0,1749933451,12610.372602929994,87.82010540999909,54329.180814 2025-06-14,20:37:33.000,165,11071035,-795,0,1749933452,12610.41975709999,87.91879323000467,54329.22273672 2025-06-14,20:37:34.000,165,11071032,-795,0,1749933453,12610.345657689999,88.00338279000425,54329.180814 2025-06-14,20:37:35.000,165,11071033,-795,0,1749933454,12610.386075549999,88.08092322000448,54329.2506852 2025-06-14,20:37:36.000,165,11071041,-795,0,1749933455,12610.413020789994,88.16551278000406,54329.13889128001 2025-06-14,20:37:37.000,165,11071058,-795,0,1749933456,12610.453438649994,88.07387408999784,54329.40440184001 2025-06-14,20:37:38.000,165,11071137,-795,0,1749933457,12610.50732913,88.0950214800032,54329.41837608 2025-06-14,20:37:39.000,165,11071091,-795,0,1749933458,12610.554483299995,88.05977582999913,54329.43235032001 2025-06-14,20:37:40.000,165,11071022,-795,0,1749933459,12610.413020789994,88.05272669999977,54329.17382688 2025-06-14,20:37:41.000,165,11071045,-795,0,1749933460,12610.52753806,88.03157931000169,54329.09696856001 2025-06-14,20:37:42.000,165,11071013,-795,0,1749933461,12610.514065439995,88.05977582999913,54329.13190416 2025-06-14,20:37:43.000,165,11071039,-795,0,1749933462,12610.48038388999,88.02453018000233,54329.21574960001 2025-06-14,20:37:44.000,165,11071045,-795,0,1749933463,12610.392811859994,88.00338279000425,54329.21574960001 2025-06-14,20:37:45.000,165,11071090,-795,0,1749933464,12610.31871244999,87.93994062000274,54329.194788240005 2025-06-14,20:37:46.000,165,11071065,-795,0,1749933465,12610.022314809998,87.89764583999931,54329.257672319996 2025-06-14,20:37:47.000,165,11071084,-795,0,1749933466,12610.022314809998,87.96108801000082,54329.34850488 2025-06-14,20:37:48.000,165,11071061,-795,0,1749933467,12609.988633259993,88.05977582999913,54329.32754352 2025-06-14,20:37:49.000,165,11071100,-795,0,1749933468,12609.975160640002,88.1584636500047,54329.425363199996 2025-06-14,20:37:50.000,165,11071045,-795,0,1749933469,12609.961688019997,88.28534799000045,54329.33453064001 2025-06-14,20:37:51.000,165,11071016,-795,0,1749933470,12610.008842189993,88.36288842000067,54329.21574960001 2025-06-14,20:37:52.000,165,11071071,-795,0,1749933471,12609.975160640002,88.4051832000041,54329.145878400006 2025-06-14,20:37:53.000,165,11071025,-795,0,1749933472,12610.035787430003,88.41928146000282,54329.145878400006 2025-06-14,20:37:54.000,165,11071047,-795,0,1749933473,12610.008842189993,88.51796928000113,54329.33453064001 2025-06-14,20:37:55.000,165,11071038,-795,0,1749933474,12610.022314809998,88.55321492999792,54329.37645336 2025-06-14,20:37:56.000,165,11071052,-795,0,1749933475,12609.820225509997,88.48977276000369,54329.18780112001 2025-06-14,20:37:57.000,165,11071028,-795,0,1749933476,12609.779807649997,88.48977276000369,54329.22972384 2025-06-14,20:37:58.000,165,11071095,-795,0,1749933477,12609.820225509997,88.48272363000433,54329.257672319996 2025-06-14,20:37:59.000,165,11071045,-795,0,1749933478,12609.685499309991,88.38403580999875,54329.15985264 2025-06-14,20:38:00.000,165,11071072,-795,0,1749933479,12609.51035525,88.31354450999788,54329.13889128001 2025-06-14,20:38:01.000,165,11071033,-795,0,1749933480,12609.26111177999,88.20075843000086,54328.99914888001 2025-06-14,20:38:02.000,165,11071011,-795,0,1749933481,12609.133121889994,88.10207061000256,54328.99216176 2025-06-14,20:38:03.000,165,11071064,-795,0,1749933482,12608.924296279998,87.9963336600049,54329.20876248 2025-06-14,20:38:04.000,165,11071090,-795,0,1749933483,12608.823251629998,87.96813714000018,54329.17382688 2025-06-14,20:38:05.000,165,11071046,-795,0,1749933484,12608.627898639992,87.9469897500021,54328.95023904001 2025-06-14,20:38:06.000,165,11071068,-795,0,1749933485,12608.560535539997,87.91879323000467,54328.92927768001 2025-06-14,20:38:07.000,165,11071061,-795,0,1749933486,12608.722206979997,87.90469496999867,54328.859406480005 2025-06-14,20:38:08.000,165,11071078,-795,0,1749933487,12608.728943289992,87.78485976000229,54328.89434208 2025-06-14,20:38:09.000,165,11071075,-795,0,1749933488,12608.708734359992,87.7355158499995,54328.88036784001 2025-06-14,20:38:10.000,165,11071044,-795,0,1749933489,12608.715470670002,87.65797541999927,54328.68472848001 2025-06-14,20:38:11.000,165,11070996,-795,0,1749933490,12608.755888530002,87.62272977000248,54328.63581864001 2025-06-14,20:38:12.000,165,11071106,-795,0,1749933491,12608.964714139998,87.6368280300012,54328.7965224 2025-06-14,20:38:13.000,165,11071059,-795,0,1749933492,12609.18701237,87.74961410999822,54328.908316320005 2025-06-14,20:38:14.000,165,11071052,-795,0,1749933493,12609.30152963999,87.91174409999803,54328.91530344 2025-06-14,20:38:15.000,165,11071045,-795,0,1749933494,12609.30152963999,88.03157931000169,54328.9362648 2025-06-14,20:38:16.000,165,11071074,-795,0,1749933495,12609.2072213,88.10207061000256,54328.62883152 2025-06-14,20:38:17.000,165,11071031,-795,0,1749933496,12609.153330819994,88.10207061000256,54328.76158680001 2025-06-14,20:38:18.000,165,11071015,-795,0,1749933497,12609.18027605999,88.10207061000256,54328.78254816001 2025-06-14,20:38:19.000,165,11071036,-795,0,1749933498,12609.092704029994,87.98928452999826,54328.740625440005 2025-06-14,20:38:20.000,165,11071066,-795,0,1749933499,12609.018604619989,87.93994062000274,54328.55896032 2025-06-14,20:38:21.000,165,11071063,-795,0,1749933500,12609.11964926999,87.8483019300038,54329.1109428 2025-06-14,20:38:22.000,165,11071047,-795,0,1749933501,12609.18701237,87.71436846000142,54329.145878400006 2025-06-14,20:38:23.000,165,11071044,-795,0,1749933502,12609.18027605999,87.58748411999841,54328.978187520006 2025-06-14,20:38:24.000,165,11071065,-795,0,1749933503,12609.18701237,87.4253541299986,54328.76158680001 2025-06-14,20:38:25.000,165,11071067,-795,0,1749933504,12609.40257428999,87.36191196000436,54328.88735496 2025-06-14,20:38:26.000,165,11071054,-795,0,1749933505,12609.416046909995,87.31961718000093,54328.60787016 2025-06-14,20:38:27.000,165,11071079,-795,0,1749933506,12609.59119097,87.25617500999942,54328.754599679996 2025-06-14,20:38:28.000,165,11071087,-795,0,1749933507,12609.759598719997,87.26322413999878,54328.77556104 2025-06-14,20:38:29.000,165,11071050,-795,0,1749933508,12609.853907060002,87.29846979000286,54328.8663936 2025-06-14,20:38:30.000,165,11071097,-795,0,1749933509,12609.874115990002,87.33371543999965,54329.09696856001 2025-06-14,20:38:31.000,165,11071044,-795,0,1749933510,12609.954951710002,87.38305935000244,54329.02011024001 2025-06-14,20:38:32.000,165,11071054,-795,0,1749933511,12610.015578500002,87.46059978000267,54329.05504584 2025-06-14,20:38:33.000,165,11071047,-795,0,1749933512,12609.988633259993,87.50994368999818,54328.99216176 2025-06-14,20:38:34.000,165,11071097,-795,0,1749933513,12610.096414219988,87.58043498999905,54328.754599679996 2025-06-14,20:38:35.000,165,11071068,-795,0,1749933514,12610.170513629993,87.62977890000184,54328.81748376 2025-06-14,20:38:36.000,165,11071117,-795,0,1749933515,12610.069468979993,87.672073679998,54328.51005048 2025-06-14,20:38:37.000,165,11071076,-795,0,1749933516,12610.183986249998,87.69322107000335,54328.63581864001 2025-06-14,20:38:38.000,165,11071061,-795,0,1749933517,12610.298503519989,87.7355158499995,54328.908316320005 2025-06-14,20:38:39.000,165,11071060,-795,0,1749933518,12610.325448759999,87.68617194000399,54329.20177536 2025-06-14,20:38:40.000,165,11071036,-795,0,1749933519,12610.237876729989,87.72141759000078,54329.194788240005 2025-06-14,20:38:41.000,165,11071067,-795,0,1749933520,12610.210931489994,87.71436846000142,54329.18780112001 2025-06-14,20:38:42.000,165,11071071,-795,0,1749933521,12610.096414219988,87.78485976000229,54328.957226160004 2025-06-14,20:38:43.000,165,11071026,-795,0,1749933522,12610.062732669998,87.79895802000101,54328.85241936001 2025-06-14,20:38:44.000,165,11071012,-795,0,1749933523,12610.103150529998,87.8483019300038,54328.95023904001 2025-06-14,20:38:45.000,165,11071054,-795,0,1749933524,12610.157041009988,87.82715453999845,54328.83145800001 2025-06-14,20:38:46.000,165,11071053,-795,0,1749933525,12610.103150529998,87.8342036699978,54328.64979288 2025-06-14,20:38:47.000,165,11071061,-795,0,1749933526,12610.35913030999,87.75666324000485,54329.11792992001 2025-06-14,20:38:48.000,165,11071070,-795,0,1749933527,12610.41975709999,87.68617194000399,54329.194788240005 2025-06-14,20:38:49.000,165,11071051,-795,0,1749933528,12610.534274369995,87.56633673000033,54329.15286552 2025-06-14,20:38:50.000,165,11071064,-795,0,1749933529,12610.675736879995,87.49584542999946,54329.13190416 2025-06-14,20:38:51.000,165,11071053,-795,0,1749933530,12610.823935699991,87.35486282999773,54328.71267696001 2025-06-14,20:38:52.000,165,11071070,-795,0,1749933531,12610.924980349992,87.25617500999942,54328.754599679996 2025-06-14,20:38:53.000,165,11071061,-795,0,1749933532,12611.079915479997,87.19978197000455,54328.99216176 2025-06-14,20:38:54.000,165,11071019,-795,0,1749933533,12611.201169059997,87.05879937000282,54329.027097360005 2025-06-14,20:38:55.000,165,11071082,-795,0,1749933534,12611.268532159993,86.95306241999788,54328.94325192 2025-06-14,20:38:56.000,165,11071080,-795,0,1749933535,12611.180960129997,86.84027634000086,54328.99216176 2025-06-14,20:38:57.000,165,11071051,-795,0,1749933536,12611.248323229993,86.6851954800004,54329.145878400006 2025-06-14,20:38:58.000,165,11071045,-795,0,1749933537,12611.127069649992,86.61470417999953,54328.98517464 2025-06-14,20:38:59.000,165,11071005,-795,0,1749933538,12611.106860719992,86.4878198400038,54329.11792992001 2025-06-14,20:39:00.000,165,11071038,-795,0,1749933539,12611.026024999992,86.50191810000251,54328.96421328 2025-06-14,20:39:01.000,165,11071079,-795,0,1749933540,12610.924980349992,86.48077071000444,54328.978187520006 2025-06-14,20:39:02.000,165,11071114,-795,0,1749933541,12610.884562489991,86.53716374999931,54328.96421328 2025-06-14,20:39:03.000,165,11071033,-795,0,1749933542,12610.891298800001,86.53716374999931,54328.92927768001 2025-06-14,20:39:04.000,165,11071014,-795,0,1749933543,12610.924980349992,86.5865076600021,54328.96421328 2025-06-14,20:39:05.000,165,11071033,-795,0,1749933544,12611.026024999992,86.5865076600021,54329.27164656 2025-06-14,20:39:06.000,165,11071067,-795,0,1749933545,12610.924980349992,86.61470417999953,54329.076007200005 2025-06-14,20:39:07.000,165,11071075,-795,0,1749933546,12611.052970240002,86.55831114000466,54329.17382688 2025-06-14,20:39:08.000,165,11071084,-795,0,1749933547,12611.120333339997,86.55126200999803,54329.15286552 2025-06-14,20:39:09.000,165,11071065,-795,0,1749933548,12611.282004779998,86.438475930001,54329.0410716 2025-06-14,20:39:10.000,165,11071082,-795,0,1749933549,12611.430203599994,86.33273898000334,54329.10395568 2025-06-14,20:39:11.000,165,11071063,-795,0,1749933550,12611.517775629989,86.18470725000225,54329.09696856001 2025-06-14,20:39:12.000,165,11071074,-795,0,1749933551,12611.504303009999,86.02257726000244,54329.01312312 2025-06-14,20:39:13.000,165,11071024,-795,0,1749933552,12611.477357769989,85.86749640000198,54329.26465944001 2025-06-14,20:39:14.000,165,11071073,-795,0,1749933553,12611.342631569998,85.74061205999897,54329.33453064001 2025-06-14,20:39:15.000,165,11071055,-795,0,1749933554,12611.221377989998,85.62077685000258,54329.35549200001 2025-06-14,20:39:16.000,165,11071026,-795,0,1749933555,12610.985607139992,85.58553119999851,54329.23671096001 2025-06-14,20:39:17.000,165,11071033,-795,0,1749933556,12610.898035109996,85.6701207599981,54329.15286552 2025-06-14,20:39:18.000,165,11071070,-795,0,1749933557,12610.931716660001,85.73356292999961,54329.11792992001 2025-06-14,20:39:19.000,165,11071049,-795,0,1749933558,12610.871089870001,85.81110335999983,54329.17382688 2025-06-14,20:39:20.000,165,11071092,-795,0,1749933559,12610.817199389996,86.00847900000372,54329.02011024001 2025-06-14,20:39:21.000,165,11071063,-795,0,1749933560,12610.924980349992,86.19880551000097,54329.13190416 2025-06-14,20:39:22.000,165,11071095,-795,0,1749933561,12610.918244039996,86.36093550000078,54329.180814 2025-06-14,20:39:23.000,165,11071060,-795,0,1749933562,12611.039497619997,86.50896723000187,54329.33453064001 2025-06-14,20:39:24.000,165,11070999,-795,0,1749933563,12611.113597030002,86.6499498300036,54329.124917040004 2025-06-14,20:39:25.000,165,11071037,-795,0,1749933564,12611.282004779998,86.6499498300036,54329.32754352 2025-06-14,20:39:26.000,165,11071047,-795,0,1749933565,12611.383049429998,86.63585157000489,54329.27164656 2025-06-14,20:39:27.000,165,11071068,-795,0,1749933566,12611.511039319994,86.51601636000123,54329.30658216001 2025-06-14,20:39:28.000,165,11071103,-795,0,1749933567,12611.504303009999,86.3750337599995,54329.46728592 2025-06-14,20:39:29.000,165,11071044,-795,0,1749933568,12611.389785739993,86.0930685600033,54329.55113136001 2025-06-14,20:39:30.000,165,11071060,-795,0,1749933569,12611.093388100002,85.90979117999814,54329.51619576 2025-06-14,20:39:31.000,165,11071072,-795,0,1749933570,12610.72289104999,85.72651380000025,54329.5651056 2025-06-14,20:39:32.000,165,11071013,-795,0,1749933571,12610.345657689999,85.69831728000281,54329.4952344 2025-06-14,20:39:33.000,165,11071066,-795,0,1749933572,12610.103150529998,85.6842190200041,54329.66292528 2025-06-14,20:39:34.000,165,11071072,-795,0,1749933573,12609.847170749992,85.76880858000368,54329.71882224001 2025-06-14,20:39:35.000,165,11071071,-795,0,1749933574,12609.631608830001,85.90274204999878,54329.37645336 2025-06-14,20:39:36.000,165,11071036,-795,0,1749933575,12609.48341000999,86.12126508000074,54329.28562080001 2025-06-14,20:39:37.000,165,11071007,-795,0,1749933576,12609.416046909995,86.21995289999904,54329.3205564 2025-06-14,20:39:38.000,165,11071039,-795,0,1749933577,12609.54403679999,86.3397881100027,54329.34850488 2025-06-14,20:39:39.000,165,11071050,-795,0,1749933578,12609.645081449991,86.39618115000485,54329.40440184001 2025-06-14,20:39:40.000,165,11071064,-795,0,1749933579,12609.739389789996,86.38913201999821,54329.45331168001 2025-06-14,20:39:41.000,165,11071008,-795,0,1749933580,12609.954951710002,86.36093550000078,54329.64196392001 2025-06-14,20:39:42.000,165,11071036,-795,0,1749933581,12610.049260049993,86.30454245999863,54329.55113136001 2025-06-14,20:39:43.000,165,11071049,-795,0,1749933582,12610.116623149988,86.25519855000312,54329.46728592 2025-06-14,20:39:44.000,165,11071075,-795,0,1749933583,12610.103150529998,86.2270020299984,54329.243698080005 2025-06-14,20:39:45.000,165,11071015,-795,0,1749933584,12610.143568389998,86.15651073000481,54329.45331168001 2025-06-14,20:39:46.000,165,11071033,-795,0,1749933585,12609.840434439997,86.14241246999882,54329.20177536 2025-06-14,20:39:47.000,165,11071041,-795,0,1749933586,12609.759598719997,86.19880551000097,54329.36946624 2025-06-14,20:39:48.000,165,11071040,-795,0,1749933587,12609.54403679999,86.25519855000312,54329.58606696 2025-06-14,20:39:49.000,165,11071083,-795,0,1749933588,12609.476673699995,86.3750337599995,54329.76773208001 2025-06-14,20:39:50.000,165,11071067,-795,0,1749933589,12609.28805702,86.50896723000187,54329.816641920006 2025-06-14,20:39:51.000,165,11071063,-795,0,1749933590,12609.099440339989,86.62880243999825,54329.80266768 2025-06-14,20:39:52.000,165,11071052,-795,0,1749933591,12608.944505209998,86.7979815600047,54329.50222152001 2025-06-14,20:39:53.000,165,11071011,-795,0,1749933592,12608.863669489998,86.88962025000365,54329.5651056 2025-06-14,20:39:54.000,165,11071082,-795,0,1749933593,12608.715470670002,86.93896415999916,54329.53715712 2025-06-14,20:39:55.000,165,11071032,-795,0,1749933594,12608.654843880002,86.98830807000195,54329.61401544 2025-06-14,20:39:56.000,165,11071074,-795,0,1749933595,12608.466227199991,86.9319150299998,54329.39741472 2025-06-14,20:39:57.000,165,11071040,-795,0,1749933596,12608.39212779,86.94601328999852,54329.71183512 2025-06-14,20:39:58.000,165,11071062,-795,0,1749933597,12608.419073029996,86.92486590000044,54329.914461600005 2025-06-14,20:39:59.000,165,11071102,-795,0,1749933598,12608.31129207,86.84027634000086,54329.80965480001 2025-06-14,20:40:00.000,165,11071082,-795,0,1749933599,12608.22372003999,86.84732547000021,54329.89350024 2025-06-14,20:40:01.000,165,11071026,-795,0,1749933600,12608.10920277,86.896669380003,54329.50222152001 2025-06-14,20:40:02.000,165,11071018,-795,0,1749933601,12608.08899384,86.91076764000172,54329.55811848 2025-06-14,20:40:03.000,165,11071002,-795,0,1749933602,12608.014894429994,86.91781677000108,54329.57209272001 2025-06-14,20:40:04.000,165,11071067,-795,0,1749933603,12607.873431919994,86.94601328999852,54329.41837608 2025-06-14,20:40:05.000,165,11071039,-795,0,1749933604,12607.866695609999,87.00945546000003,54329.47427304001 2025-06-14,20:40:06.000,165,11071021,-795,0,1749933605,12607.705024169998,87.00945546000003,54329.52318288001 2025-06-14,20:40:07.000,165,11071013,-795,0,1749933606,12607.873431919994,87.06584850000218,54329.75375784 2025-06-14,20:40:08.000,165,11071015,-795,0,1749933607,12607.819541439989,87.10814327999833,54329.65593816 2025-06-14,20:40:09.000,165,11071002,-795,0,1749933608,12607.893640849994,87.0447011100041,54329.746770720005 2025-06-14,20:40:10.000,165,11071050,-795,0,1749933609,12607.853222989994,87.07289763000153,54329.54414424 2025-06-14,20:40:11.000,165,11071067,-795,0,1749933610,12607.913849779994,87.02355371999874,54329.579079840005 2025-06-14,20:40:12.000,165,11071040,-795,0,1749933611,12607.799332509989,87.03765198000474,54329.44632456 2025-06-14,20:40:13.000,165,11071031,-795,0,1749933612,12607.758914649989,87.00240633000067,54329.425363199996 2025-06-14,20:40:14.000,165,11071045,-795,0,1749933613,12607.745442029998,86.96716068000387,54329.76773208001 2025-06-14,20:40:15.000,165,11071069,-795,0,1749933614,12607.705024169998,86.9319150299998,54329.85856464001 2025-06-14,20:40:16.000,165,11071033,-795,0,1749933615,12607.630924759993,86.97420981000323,54329.65593816 2025-06-14,20:40:17.000,165,11071040,-795,0,1749933616,12607.590506899993,86.96011155000451,54329.72580936 2025-06-14,20:40:18.000,165,11071040,-795,0,1749933617,12607.543352729997,87.00945546000003,54329.50920864 2025-06-14,20:40:19.000,165,11070999,-795,0,1749933618,12607.482725939997,87.05879937000282,54329.3904276 2025-06-14,20:40:20.000,165,11071032,-795,0,1749933619,12607.509671179992,87.12224154000432,54329.50920864 2025-06-14,20:40:21.000,165,11071061,-795,0,1749933620,12607.428835459992,87.22092936000263,54329.41837608 2025-06-14,20:40:22.000,165,11071069,-795,0,1749933621,12607.469253319992,87.29846979000286,54329.53715712 2025-06-14,20:40:23.000,165,11071064,-795,0,1749933622,12607.422099149997,87.37601022000308,54329.69087376001 2025-06-14,20:40:24.000,165,11071042,-795,0,1749933623,12607.300845569996,87.46059978000267,54329.61401544 2025-06-14,20:40:25.000,165,11071040,-795,0,1749933624,12607.280636639996,87.48174717000074,54329.59305408 2025-06-14,20:40:26.000,165,11071078,-795,0,1749933625,12606.997711619995,87.51699282000482,54329.194788240005 2025-06-14,20:40:27.000,165,11071071,-795,0,1749933626,12607.078547339996,87.60863151000376,54329.30658216001 2025-06-14,20:40:28.000,165,11071094,-795,0,1749933627,12606.97076638,87.62977890000184,54329.18780112001 2025-06-14,20:40:29.000,165,11071042,-795,0,1749933628,12606.99097531,87.66502454999863,54329.292607920004 2025-06-14,20:40:30.000,165,11071052,-795,0,1749933629,12606.977502689995,87.65797541999927,54329.26465944001 2025-06-14,20:40:31.000,165,11071038,-795,0,1749933630,12606.86972173,87.62977890000184,54329.21574960001 2025-06-14,20:40:32.000,165,11071038,-795,0,1749933631,12606.86298541999,87.64387716000056,54329.362479120005 2025-06-14,20:40:33.000,165,11071004,-795,0,1749933632,12606.90340327999,87.62272977000248,54329.43933744 2025-06-14,20:40:34.000,165,11071029,-795,0,1749933633,12606.916875899995,87.64387716000056,54329.3205564 2025-06-14,20:40:35.000,165,11071067,-795,0,1749933634,12607.03139317,87.53109108000353,54329.40440184001 2025-06-14,20:40:36.000,165,11071049,-795,0,1749933635,12607.01118424,87.49584542999946,54329.04805872001 2025-06-14,20:40:37.000,165,11071049,-795,0,1749933636,12607.15264675,87.53109108000353,54329.180814 2025-06-14,20:40:38.000,165,11071055,-795,0,1749933637,12607.314318190001,87.49584542999946,54329.34151776 2025-06-14,20:40:39.000,165,11071043,-795,0,1749933638,12607.368208669992,87.43945239000459,54329.28562080001 2025-06-14,20:40:40.000,165,11071025,-795,0,1749933639,12607.442308079997,87.43945239000459,54329.28562080001 2025-06-14,20:40:41.000,165,11070990,-795,0,1749933640,12607.361472359997,87.38305935000244,54329.411388960005 2025-06-14,20:40:42.000,165,11071013,-795,0,1749933641,12607.388417599992,87.35486282999773,54329.41837608 2025-06-14,20:40:43.000,165,11071067,-795,0,1749933642,12607.307581879992,87.37601022000308,54329.50920864 2025-06-14,20:40:44.000,165,11071070,-795,0,1749933643,12607.260427709996,87.3901084800018,54329.460298800004 2025-06-14,20:40:45.000,165,11071076,-795,0,1749933644,12607.15264675,87.43945239000459,54329.06902008001 2025-06-14,20:40:46.000,165,11071069,-795,0,1749933645,12607.15264675,87.51699282000482,54328.859406480005 2025-06-14,20:40:47.000,165,11071014,-795,0,1749933646,12607.374944980002,87.6368280300012,54329.0410716 2025-06-14,20:40:48.000,165,11071084,-795,0,1749933647,12607.590506899993,87.79190889000165,54329.1109428 2025-06-14,20:40:49.000,165,11071026,-795,0,1749933648,12607.731969409993,87.91174409999803,54329.006136 2025-06-14,20:40:50.000,165,11071040,-795,0,1749933649,12607.886904539999,88.06682495999848,54329.03408448 2025-06-14,20:40:51.000,165,11071074,-795,0,1749933650,12608.10920277,88.1937093000015,54329.006136 2025-06-14,20:40:52.000,165,11071073,-795,0,1749933651,12608.419073029996,88.28534799000045,54329.0410716 2025-06-14,20:40:53.000,165,11071059,-795,0,1749933652,12608.715470670002,88.36288842000067,54329.20177536 2025-06-14,20:40:54.000,165,11071064,-795,0,1749933653,12608.991659379994,88.36288842000067,54329.03408448 2025-06-14,20:40:55.000,165,11071072,-795,0,1749933654,12609.22743023,88.3417410300026,54329.089981439996 2025-06-14,20:40:56.000,165,11071079,-795,0,1749933655,12609.4093106,88.32764277000388,54329.089981439996 2025-06-14,20:40:57.000,165,11071031,-795,0,1749933656,12609.564245729991,88.25715147000301,54329.145878400006 2025-06-14,20:40:58.000,165,11070994,-795,0,1749933657,12609.597927279996,88.17961104000278,54329.30658216001 2025-06-14,20:40:59.000,165,11071079,-795,0,1749933658,12609.54403679999,88.13731625999935,54329.60004120001 2025-06-14,20:41:00.000,165,11071066,-795,0,1749933659,12609.456464769995,88.10207061000256,54329.62100256001 2025-06-14,20:41:01.000,165,11071071,-795,0,1749933660,12609.22743023,88.04567757000041,54329.5651056 2025-06-14,20:41:02.000,165,11071038,-795,0,1749933661,12609.085967719999,88.05272669999977,54329.5651056 2025-06-14,20:41:03.000,165,11071050,-795,0,1749933662,12608.951241519993,88.06682495999848,54329.37645336 2025-06-14,20:41:04.000,165,11071066,-795,0,1749933663,12608.890614729993,88.10911974000192,54329.50222152001 2025-06-14,20:41:05.000,165,11071001,-795,0,1749933664,12608.803042699998,88.1584636500047,54329.47427304001 2025-06-14,20:41:06.000,165,11071063,-795,0,1749933665,12608.668316499992,88.2923971199998,54329.20177536 2025-06-14,20:41:07.000,165,11071030,-795,0,1749933666,12608.843460559998,88.39108493999811,54329.57209272001 2025-06-14,20:41:08.000,165,11071039,-795,0,1749933667,12608.991659379994,88.52501841000048,54329.697860880005 2025-06-14,20:41:09.000,165,11071013,-795,0,1749933668,12609.146594509999,88.69419752999966,54329.71882224001 2025-06-14,20:41:10.000,165,11071066,-795,0,1749933669,12609.274584399995,88.83518013000139,54329.65593816 2025-06-14,20:41:11.000,165,11071068,-795,0,1749933670,12609.476673699995,88.96911360000377,54329.3205564 2025-06-14,20:41:12.000,165,11071061,-795,0,1749933671,12609.773071340001,89.10304706999887,54329.47427304001 2025-06-14,20:41:13.000,165,11071037,-795,0,1749933672,12610.035787430003,89.25107879999996,54329.481260160006 2025-06-14,20:41:14.000,165,11071038,-795,0,1749933673,12610.386075549999,89.42025791999913,54329.40440184001 2025-06-14,20:41:15.000,165,11071031,-795,0,1749933674,12610.695945809995,89.46960183000192,54329.45331168001 2025-06-14,20:41:16.000,165,11071064,-795,0,1749933675,12611.019288689997,89.52599487000407,54329.65593816 2025-06-14,20:41:17.000,165,11071054,-795,0,1749933676,12611.430203599994,89.51189660999808,54329.85157752 2025-06-14,20:41:18.000,165,11071043,-795,0,1749933677,12611.76028278999,89.50484747999872,54330.012281280004 2025-06-14,20:41:19.000,165,11071037,-795,0,1749933678,12611.86806375,89.33566835999954,54330.14503656001 2025-06-14,20:41:20.000,165,11071077,-795,0,1749933679,12611.895008989995,89.22993141000188,54329.97734568001 2025-06-14,20:41:21.000,165,11071051,-795,0,1749933680,12611.68618338,89.05370316000335,54329.879526 2025-06-14,20:41:22.000,165,11071036,-795,0,1749933681,12611.612083969994,88.8986223000029,54329.92843584 2025-06-14,20:41:23.000,165,11071040,-795,0,1749933682,12611.342631569998,88.7858362199986,54330.07516536001 2025-06-14,20:41:24.000,165,11071041,-795,0,1749933683,12611.093388100002,88.65895188000286,54330.12407520001 2025-06-14,20:41:25.000,165,11071079,-795,0,1749933684,12610.655527949995,88.4756744999977,54330.23586912 2025-06-14,20:41:26.000,165,11071096,-795,0,1749933685,12610.39954816999,88.42633059000218,54330.152023680006 2025-06-14,20:41:27.000,165,11071076,-795,0,1749933686,12610.190722559993,88.41223233000346,54330.24285624001 2025-06-14,20:41:28.000,165,11071063,-795,0,1749933687,12610.177249939989,88.45452710999962,54330.50137968 2025-06-14,20:41:29.000,165,11071001,-795,0,1749933688,12610.109886839993,88.45452710999962,54330.27080472001 2025-06-14,20:41:30.000,165,11071057,-795,0,1749933689,12610.008842189993,88.5391166699992,54330.23586912 2025-06-14,20:41:31.000,165,11071048,-795,0,1749933690,12609.981896949997,88.60255884000071,54330.21490776 2025-06-14,20:41:32.000,165,11071052,-795,0,1749933691,12610.035787430003,88.66600101000222,54330.17298504001 2025-06-14,20:41:33.000,165,11071089,-795,0,1749933692,12610.190722559993,88.70829578999837,54330.43150848 2025-06-14,20:41:34.000,165,11071065,-795,0,1749933693,12610.433229719994,88.7858362199986,54330.55028952 2025-06-14,20:41:35.000,165,11071061,-795,0,1749933694,12610.72962736,88.7999344800046,54330.59221224 2025-06-14,20:41:36.000,165,11071074,-795,0,1749933695,12611.079915479997,88.89157317000354,54330.48041832001 2025-06-14,20:41:37.000,165,11071018,-795,0,1749933696,12611.383049429998,88.86337664999883,54330.466444080004 2025-06-14,20:41:38.000,165,11071047,-795,0,1749933697,12611.62555659,88.92681882000034,54330.23586912 2025-06-14,20:41:39.000,165,11071018,-795,0,1749933698,12611.874800059995,88.8986223000029,54330.319714560006 2025-06-14,20:41:40.000,165,11071097,-795,0,1749933699,12612.110570910001,88.87042577999819,54330.50836680001 2025-06-14,20:41:41.000,165,11071049,-795,0,1749933700,12612.171197700001,88.82813100000203,54330.57125088 2025-06-14,20:41:42.000,165,11071042,-795,0,1749933701,12612.225088179992,88.82108187000267,54330.634134960004 2025-06-14,20:41:43.000,165,11071090,-795,0,1749933702,12612.238560799997,88.7505905700018,54330.81580008001 2025-06-14,20:41:44.000,165,11071071,-795,0,1749933703,12612.278978659997,88.77878708999924,54330.95554248 2025-06-14,20:41:45.000,165,11071041,-795,0,1749933704,12612.211615560002,88.75763970000116,54331.03240080001 2025-06-14,20:41:46.000,165,11071049,-795,0,1749933705,12612.097098289996,88.85632751999947,54330.87868416 2025-06-14,20:41:47.000,165,11071059,-795,0,1749933706,12611.98258101999,88.90567143000226,54330.76689024 2025-06-14,20:41:48.000,165,11071101,-795,0,1749933707,12611.874800059995,88.88452404000418,54330.850735680004 2025-06-14,20:41:49.000,165,11071047,-795,0,1749933708,12611.72660124,88.88452404000418,54330.93458112 2025-06-14,20:41:50.000,165,11071033,-795,0,1749933709,12611.692919689995,88.87042577999819,54331.20009168001 2025-06-14,20:41:51.000,165,11071062,-795,0,1749933710,12611.612083969994,88.79288534999796,54331.52848632 2025-06-14,20:41:52.000,165,11071082,-795,0,1749933711,12611.53798455999,88.7999344800046,54331.43765376 2025-06-14,20:41:53.000,165,11071078,-795,0,1749933712,12611.436939909989,88.72239405000437,54331.40271816 2025-06-14,20:41:54.000,165,11070995,-795,0,1749933713,12611.369576809993,88.68009927000094,54331.53547344001 2025-06-14,20:41:55.000,165,11071071,-795,0,1749933714,12611.389785739993,88.61665709999943,54331.472589360004 2025-06-14,20:41:56.000,165,11071121,-795,0,1749933715,12611.241586919998,88.63780449000478,54331.28393712 2025-06-14,20:41:57.000,165,11071101,-795,0,1749933716,12611.268532159993,88.57436232000327,54331.3118856 2025-06-14,20:41:58.000,165,11071058,-795,0,1749933717,12611.302213709998,88.56026406000456,54331.45861512 2025-06-14,20:41:59.000,165,11071021,-795,0,1749933718,12611.423467289998,88.51092015000177,54331.56342192001 2025-06-14,20:42:00.000,165,11071088,-795,0,1749933719,12611.524511939999,88.46862536999834,54331.81495824 2025-06-14,20:42:01.000,165,11071087,-795,0,1749933720,12611.591875039994,88.34879016000195,54331.79399688 2025-06-14,20:42:02.000,165,11071034,-795,0,1749933721,12611.585138729999,88.23600407999766,54331.6961772 2025-06-14,20:42:03.000,165,11071081,-795,0,1749933722,12611.59861134999,88.04567757000041,54331.689190080004 2025-06-14,20:42:04.000,165,11071083,-795,0,1749933723,12611.470621459994,87.9822353999989,54331.50053784 2025-06-14,20:42:05.000,165,11071066,-795,0,1749933724,12611.376313119988,87.82715453999845,54331.59835752 2025-06-14,20:42:06.000,165,11071054,-795,0,1749933725,12610.999079759997,87.61568064000312,54331.17913032001 2025-06-14,20:42:07.000,165,11071094,-795,0,1749933726,12611.073179170002,87.50289455999882,54331.493550720006 2025-06-14,20:42:08.000,165,11071042,-795,0,1749933727,12610.972134520001,87.36896109000372,54331.73809992 2025-06-14,20:42:09.000,165,11071065,-795,0,1749933728,12610.911507730001,87.25617500999942,54331.82194536001 2025-06-14,20:42:10.000,165,11071068,-795,0,1749933729,12610.891298800001,87.19273283999792,54331.7660484 2025-06-14,20:42:11.000,165,11070992,-795,0,1749933730,12610.958661899997,87.09404501999961,54331.640280240004 2025-06-14,20:42:12.000,165,11071039,-795,0,1749933731,12611.019288689997,87.0799467600009,54331.51451208001 2025-06-14,20:42:13.000,165,11071074,-795,0,1749933732,12611.214641680002,86.98830807000195,54331.591370400005 2025-06-14,20:42:14.000,165,11071015,-795,0,1749933733,12611.416730979989,86.95306241999788,54331.63329312001 2025-06-14,20:42:15.000,165,11071050,-795,0,1749933734,12611.66597445,86.84027634000086,54331.591370400005 2025-06-14,20:42:16.000,165,11071091,-795,0,1749933735,12611.915217919995,86.7838832999987,54331.57739616 2025-06-14,20:42:17.000,165,11071071,-795,0,1749933736,12612.231824490002,86.62880243999825,54331.74508704 2025-06-14,20:42:18.000,165,11071027,-795,0,1749933737,12612.514749509988,86.53011461999995,54331.73809992 2025-06-14,20:42:19.000,165,11071068,-795,0,1749933738,12612.710102499994,86.3750337599995,54331.74508704 2025-06-14,20:42:20.000,165,11071052,-795,0,1749933739,12612.790938219994,86.21290376999968,54331.86386808 2025-06-14,20:42:21.000,165,11071064,-795,0,1749933740,12612.669684639994,86.08601943000394,54331.57739616 2025-06-14,20:42:22.000,165,11071049,-795,0,1749933741,12612.433913790002,86.01552813000308,54331.57739616 2025-06-14,20:42:23.000,165,11071065,-795,0,1749933742,12612.171197700001,86.06487203999859,54331.661241600006 2025-06-14,20:42:24.000,165,11071046,-795,0,1749933743,12611.78049171999,86.17060899000353,54331.689190080004 2025-06-14,20:42:25.000,165,11071028,-795,0,1749933744,12611.349367879993,86.39618115000485,54331.66822872 2025-06-14,20:42:26.000,165,11071024,-795,0,1749933745,12610.74983629,86.72044113000447,54331.68220296001 2025-06-14,20:42:27.000,165,11071034,-795,0,1749933746,12610.514065439995,87.1433889300024,54331.71713856 2025-06-14,20:42:28.000,165,11071034,-795,0,1749933747,12610.177249939989,87.55223847000161,54331.61931888 2025-06-14,20:42:29.000,165,11071052,-795,0,1749933748,12610.042523739998,87.84125280000444,54331.96867488001 2025-06-14,20:42:30.000,165,11071042,-795,0,1749933749,12610.029051119993,88.11616887000127,54331.81495824 2025-06-14,20:42:31.000,165,11071063,-795,0,1749933750,12609.907797539992,88.27124973000173,54331.70316432001 2025-06-14,20:42:32.000,165,11071040,-795,0,1749933751,12610.042523739998,88.46862536999834,54331.81495824 2025-06-14,20:42:33.000,165,11071022,-795,0,1749933752,12610.190722559993,88.62370622999879,54331.856880960004 2025-06-14,20:42:34.000,165,11071052,-795,0,1749933753,12610.271558279994,88.77878708999924,54331.91277792 2025-06-14,20:42:35.000,165,11071027,-795,0,1749933754,12610.325448759999,88.76468883000052,54332.19924984 2025-06-14,20:42:36.000,165,11071078,-795,0,1749933755,12610.31871244999,88.73649231000309,54332.024571840004 2025-06-14,20:42:37.000,165,11071041,-795,0,1749933756,12610.345657689999,88.63780449000478,54332.11540440001 2025-06-14,20:42:38.000,165,11071068,-795,0,1749933757,12610.413020789994,88.51092015000177,54332.26912104 2025-06-14,20:42:39.000,165,11071080,-795,0,1749933758,12610.39954816999,88.37698667999939,54332.0105976 2025-06-14,20:42:40.000,165,11071019,-795,0,1749933759,12610.271558279994,88.25715147000301,54332.024571840004 2025-06-14,20:42:41.000,165,11071103,-795,0,1749933760,12610.116623149988,88.17256191000342,54331.71713856 2025-06-14,20:42:42.000,165,11071060,-795,0,1749933761,12610.089677909993,88.08092322000448,54331.75207416001 2025-06-14,20:42:43.000,165,11071025,-795,0,1749933762,12610.062732669998,88.08092322000448,54331.856880960004 2025-06-14,20:42:44.000,165,11071052,-795,0,1749933763,12610.076205289988,88.11616887000127,54331.89181656 2025-06-14,20:42:45.000,165,11071060,-795,0,1749933764,12610.049260049993,88.13731625999935,54331.807971120004 2025-06-14,20:42:46.000,165,11071015,-795,0,1749933765,12610.109886839993,88.13731625999935,54331.59835752 2025-06-14,20:42:47.000,165,11071095,-795,0,1749933766,12610.48038388999,88.13731625999935,54331.689190080004 2025-06-14,20:42:48.000,165,11071074,-795,0,1749933767,12610.70268211999,88.13026713,54331.72412568 2025-06-14,20:42:49.000,165,11071021,-795,0,1749933768,12610.864353559991,88.08092322000448,54331.689190080004 2025-06-14,20:42:50.000,165,11071065,-795,0,1749933769,12611.032761310002,88.02453018000233,54331.68220296001 2025-06-14,20:42:51.000,165,11071073,-795,0,1749933770,12611.093388100002,87.86240019000252,54331.640280240004 2025-06-14,20:42:52.000,165,11071053,-795,0,1749933771,12611.073179170002,87.70731933000206,54331.87085520001 2025-06-14,20:42:53.000,165,11071058,-795,0,1749933772,12611.073179170002,87.51699282000482,54332.03854608001 2025-06-14,20:42:54.000,165,11071073,-795,0,1749933773,12610.965398209992,87.2420767500007,54332.10841728 2025-06-14,20:42:55.000,165,11071076,-795,0,1749933774,12610.756572599996,87.01650458999939,54332.03155896 2025-06-14,20:42:56.000,165,11071022,-795,0,1749933775,12610.54774699,86.80503069000406,54331.88482944 2025-06-14,20:42:57.000,165,11071061,-795,0,1749933776,12610.40628448,86.5865076600021,54331.77303552 2025-06-14,20:42:58.000,165,11071070,-795,0,1749933777,12610.311976139994,86.45962331999908,54331.78700976 2025-06-14,20:42:59.000,165,11071065,-795,0,1749933778,12610.258085659989,86.42437767000229,54331.710151440006 2025-06-14,20:43:00.000,165,11071009,-795,0,1749933779,12610.197458869989,86.46667244999844,54331.68220296001 2025-06-14,20:43:01.000,165,11071056,-795,0,1749933780,12610.109886839993,86.54421287999867,54331.88482944 2025-06-14,20:43:02.000,165,11071061,-795,0,1749933781,12610.015578500002,86.65699896000297,54331.78002264001 2025-06-14,20:43:03.000,165,11071107,-795,0,1749933782,12609.981896949997,86.77683416999935,54331.78002264001 2025-06-14,20:43:04.000,165,11071069,-795,0,1749933783,12610.103150529998,87.00945546000003,54331.807971120004 2025-06-14,20:43:05.000,165,11071067,-795,0,1749933784,12610.305239829999,87.25617500999942,54331.54944768 2025-06-14,20:43:06.000,165,11071041,-795,0,1749933785,12610.332185069994,87.46764891000203,54331.3118856 2025-06-14,20:43:07.000,165,11071053,-795,0,1749933786,12610.716154739996,87.75666324000485,54331.353808320004 2025-06-14,20:43:08.000,165,11071042,-795,0,1749933787,12610.891298800001,87.9822353999989,54331.33983408 2025-06-14,20:43:09.000,165,11071096,-795,0,1749933788,12611.073179170002,88.1584636500047,54331.45861512 2025-06-14,20:43:10.000,165,11071104,-795,0,1749933789,12611.187696439993,88.3417410300026,54331.78002264001 2025-06-14,20:43:11.000,165,11071017,-795,0,1749933790,12611.194432750002,88.44747798000026,54331.77303552 2025-06-14,20:43:12.000,165,11071066,-795,0,1749933791,12611.127069649992,88.48272363000433,54331.8359196 2025-06-14,20:43:13.000,165,11071029,-795,0,1749933792,12611.032761310002,88.5391166699992,54331.70316432001 2025-06-14,20:43:14.000,165,11071014,-795,0,1749933793,12610.978870829997,88.57436232000327,54331.59835752 2025-06-14,20:43:15.000,165,11071063,-795,0,1749933794,12610.891298800001,88.58846058000199,54331.71713856 2025-06-14,20:43:16.000,165,11071061,-795,0,1749933795,12610.64205532999,88.57436232000327,54331.56342192001 2025-06-14,20:43:17.000,165,11071127,-795,0,1749933796,12610.70268211999,88.63780449000478,54331.65425448001 2025-06-14,20:43:18.000,165,11071106,-795,0,1749933797,12610.675736879995,88.60255884000071,54331.71713856 2025-06-14,20:43:19.000,165,11071093,-795,0,1749933798,12610.76330890999,88.59550971000135,54332.00361048 2025-06-14,20:43:20.000,165,11071074,-795,0,1749933799,12610.877826179996,88.64485362000414,54332.0804688 2025-06-14,20:43:21.000,165,11071072,-795,0,1749933800,12610.898035109996,88.56731319000392,54332.024571840004 2025-06-14,20:43:22.000,165,11071024,-795,0,1749933801,12610.81046308,88.58846058000199,54331.84989384001 2025-06-14,20:43:23.000,165,11071047,-795,0,1749933802,12610.74309997999,88.58846058000199,54331.68220296001 2025-06-14,20:43:24.000,165,11071087,-795,0,1749933803,12610.64205532999,88.59550971000135,54331.759061280005 2025-06-14,20:43:25.000,165,11071099,-795,0,1749933804,12610.433229719994,88.58846058000199,54331.710151440006 2025-06-14,20:43:26.000,165,11071051,-795,0,1749933805,12610.049260049993,88.5391166699992,54331.33983408 2025-06-14,20:43:27.000,165,11071060,-795,0,1749933806,12610.130095769993,88.60255884000071,54331.95470064 2025-06-14,20:43:28.000,165,11071032,-795,0,1749933807,12610.002105879998,88.59550971000135,54332.0105976 2025-06-14,20:43:29.000,165,11071049,-795,0,1749933808,12609.833698130002,88.60255884000071,54331.6961772 2025-06-14,20:43:30.000,165,11071018,-795,0,1749933809,12609.820225509997,88.57436232000327,54331.78700976 2025-06-14,20:43:31.000,165,11071042,-795,0,1749933810,12609.907797539992,88.58846058000199,54331.58438328001 2025-06-14,20:43:32.000,165,11071079,-795,0,1749933811,12610.049260049993,88.46862536999834,54331.65425448001 2025-06-14,20:43:33.000,165,11071072,-795,0,1749933812,12610.109886839993,88.3417410300026,54331.63329312001 2025-06-14,20:43:34.000,165,11071034,-795,0,1749933813,12610.103150529998,88.20780756000022,54331.54944768 2025-06-14,20:43:35.000,165,11071056,-795,0,1749933814,12610.082941599998,88.08092322000448,54331.493550720006 2025-06-14,20:43:36.000,165,11071085,-795,0,1749933815,12610.143568389998,87.93994062000274,54331.710151440006 2025-06-14,20:43:37.000,165,11071026,-795,0,1749933816,12610.210931489994,87.79895802000101,54331.661241600006 2025-06-14,20:43:38.000,165,11071025,-795,0,1749933817,12610.386075549999,87.69322107000335,54331.64726736 2025-06-14,20:43:39.000,165,11071057,-795,0,1749933818,12610.48038388999,87.52404195000418,54331.57040904 2025-06-14,20:43:40.000,165,11071017,-795,0,1749933819,12610.54101067999,87.48174717000074,54331.40271816 2025-06-14,20:43:41.000,165,11071069,-795,0,1749933820,12610.58816485,87.35486282999773,54331.33983408 2025-06-14,20:43:42.000,165,11071079,-795,0,1749933821,12610.554483299995,87.2420767500007,54331.22105304 2025-06-14,20:43:43.000,165,11071021,-795,0,1749933822,12610.79025415,87.17158544999984,54331.51451208001 2025-06-14,20:43:44.000,165,11071053,-795,0,1749933823,12610.850880940001,87.12224154000432,54331.61931888 2025-06-14,20:43:45.000,165,11071027,-795,0,1749933824,12610.945189279992,87.10109414999897,54331.66822872 2025-06-14,20:43:46.000,165,11071062,-795,0,1749933825,12610.924980349992,87.05879937000282,54331.40970528 2025-06-14,20:43:47.000,165,11071068,-795,0,1749933826,12611.106860719992,87.0799467600009,54331.53547344001 2025-06-14,20:43:48.000,165,11071035,-795,0,1749933827,12611.180960129997,87.15748719000112,54331.53547344001 2025-06-14,20:43:49.000,165,11071060,-795,0,1749933828,12611.295477399988,87.13633980000304,54331.493550720006 2025-06-14,20:43:50.000,165,11071091,-795,0,1749933829,12611.356104189988,87.12929067000368,54331.56342192001 2025-06-14,20:43:51.000,165,11071042,-795,0,1749933830,12611.443676219998,87.0447011100041,54331.52848632 2025-06-14,20:43:52.000,165,11071056,-795,0,1749933831,12611.517775629989,86.92486590000044,54331.43066664 2025-06-14,20:43:53.000,165,11071006,-795,0,1749933832,12611.612083969994,86.7838832999987,54331.640280240004 2025-06-14,20:43:54.000,165,11071078,-795,0,1749933833,12611.64576552,86.60765505000018,54331.710151440006 2025-06-14,20:43:55.000,165,11070990,-795,0,1749933834,12611.80743696,86.41027941000357,54331.626306 2025-06-14,20:43:56.000,165,11071092,-795,0,1749933835,12611.955635779996,86.24814942000376,54331.57739616 2025-06-14,20:43:57.000,165,11071072,-795,0,1749933836,12612.056680429996,86.35388637000142,54331.591370400005 2025-06-14,20:43:58.000,165,11071067,-795,0,1749933837,12612.043207809991,86.49486897000315,54331.66822872 2025-06-14,20:43:59.000,165,11071082,-795,0,1749933838,12611.935426849996,86.54421287999867,54331.73111280001 2025-06-14,20:44:00.000,165,11071071,-795,0,1749933839,12611.814173269995,86.60060592000082,54331.807971120004 2025-06-14,20:44:01.000,165,11071028,-795,0,1749933840,12611.517775629989,86.67814635000104,54331.60534464 2025-06-14,20:44:02.000,165,11071012,-795,0,1749933841,12611.403258359998,86.75568678000127,54331.77303552 2025-06-14,20:44:03.000,165,11071118,-795,0,1749933842,12611.228114299993,86.90371851000236,54331.88482944 2025-06-14,20:44:04.000,165,11071095,-795,0,1749933843,12611.079915479997,86.98830807000195,54331.94771352001 2025-06-14,20:44:05.000,165,11071087,-795,0,1749933844,12610.938452969996,87.05879937000282,54331.84989384001 2025-06-14,20:44:06.000,165,11071068,-795,0,1749933845,12610.803726769991,87.1433889300024,54331.66822872 2025-06-14,20:44:07.000,165,11071062,-795,0,1749933846,12610.945189279992,87.30551892000221,54331.6961772 2025-06-14,20:44:08.000,165,11071083,-795,0,1749933847,12611.046233929992,87.41830499999924,54331.828932480006 2025-06-14,20:44:09.000,165,11071075,-795,0,1749933848,12611.201169059997,87.51699282000482,54331.78700976 2025-06-14,20:44:10.000,165,11070975,-795,0,1749933849,12611.329158949993,87.62272977000248,54331.61931888 2025-06-14,20:44:11.000,165,11071078,-795,0,1749933850,12611.396522049989,87.70731933000206,54331.71713856 2025-06-14,20:44:12.000,165,11071068,-795,0,1749933851,12611.511039319994,87.76371237000421,54331.73809992 2025-06-14,20:44:13.000,165,11071064,-795,0,1749933852,12611.531248249994,87.85535106000316,54331.93373928 2025-06-14,20:44:14.000,165,11071074,-795,0,1749933853,12611.436939909989,87.93994062000274,54331.975662000004 2025-06-14,20:44:15.000,165,11071049,-795,0,1749933854,12611.268532159993,88.0950214800032,54331.84290672 2025-06-14,20:44:16.000,165,11071056,-795,0,1749933855,12611.174223820002,88.27829886000109,54331.65425448001 2025-06-14,20:44:17.000,165,11071003,-795,0,1749933856,12611.194432750002,88.36993755000003,54331.60534464 2025-06-14,20:44:18.000,165,11071055,-795,0,1749933857,12611.362840499998,88.42633059000218,54331.82194536001 2025-06-14,20:44:19.000,165,11071096,-795,0,1749933858,12611.55819348999,88.4051832000041,54331.91976504001 2025-06-14,20:44:20.000,165,11071068,-795,0,1749933859,12611.78722803,88.31354450999788,54332.30405664001 2025-06-14,20:44:21.000,165,11071059,-795,0,1749933860,12611.955635779996,88.20780756000022,54332.25514680001 2025-06-14,20:44:22.000,165,11071068,-795,0,1749933861,12612.117307219996,88.01748105000297,54332.34597936 2025-06-14,20:44:23.000,165,11071067,-795,0,1749933862,12612.427177479993,87.90469496999867,54332.50668312 2025-06-14,20:44:24.000,165,11071058,-755,0,1749933863,12612.588848919993,87.80600715000037,54332.40886344 2025-06-14,20:44:25.000,165,11070984,-795,0,1749933864,12612.743784049999,87.72846672000014,54332.429824800005 2025-06-14,20:44:26.000,165,11071070,-795,0,1749933865,12612.743784049999,87.65797541999927,54332.24815968 2025-06-14,20:44:27.000,165,11071121,-795,0,1749933866,12612.90545549,87.69322107000335,54332.3948892 2025-06-14,20:44:28.000,165,11071049,-795,0,1749933867,12612.86503763,87.6368280300012,54332.478734640004 2025-06-14,20:44:29.000,165,11071063,-795,0,1749933868,12612.85830131999,87.71436846000142,54332.80014216 2025-06-14,20:44:30.000,165,11071078,-795,0,1749933869,12612.737047739989,87.72141759000078,54332.6045028 2025-06-14,20:44:31.000,165,11071035,-795,0,1749933870,12612.737047739989,87.6368280300012,54332.73725808001 2025-06-14,20:44:32.000,165,11071068,-795,0,1749933871,12612.689893569994,87.47469804000139,54332.70232248 2025-06-14,20:44:33.000,165,11070967,-795,0,1749933872,12612.730311429994,87.31256805000157,54332.70232248 2025-06-14,20:44:34.000,165,11071094,-795,0,1749933873,12612.642739399998,87.22092936000263,54332.66039976001 2025-06-14,20:44:35.000,165,11071042,-795,0,1749933874,12612.528222129993,87.06584850000218,54332.68136112 2025-06-14,20:44:36.000,165,11071065,-795,0,1749933875,12612.339605449997,86.96716068000387,54332.54161872001 2025-06-14,20:44:37.000,165,11071028,-795,0,1749933876,12612.339605449997,87.00945546000003,54332.75821944001 2025-06-14,20:44:38.000,165,11071055,-795,0,1749933877,12612.413704860002,87.08699589000025,54333.01674288 2025-06-14,20:44:39.000,165,11071058,-795,0,1749933878,12612.440650099998,87.19978197000455,54333.08661408 2025-06-14,20:44:40.000,165,11071114,-795,0,1749933879,12612.494540580003,87.31961718000093,54333.13552392 2025-06-14,20:44:41.000,165,11071066,-795,0,1749933880,12612.629266779993,87.47469804000139,54332.716296720006 2025-06-14,20:44:42.000,165,11071028,-795,0,1749933881,12612.737047739989,87.58748411999841,54332.80014216 2025-06-14,20:44:43.000,165,11071099,-795,0,1749933882,12612.891982869995,87.66502454999863,54332.92591032001 2025-06-14,20:44:44.000,165,11071087,-795,0,1749933883,12613.06039061999,87.74256497999886,54332.932897440005 2025-06-14,20:44:45.000,165,11071034,-795,0,1749933884,12613.222062059991,87.77076150000357,54332.91193608 2025-06-14,20:44:46.000,165,11071093,-795,0,1749933885,12613.403942429992,87.82010540999909,54333.0586656 2025-06-14,20:44:47.000,165,11071050,-795,0,1749933886,12613.760966859998,87.89059670999995,54333.31020192001 2025-06-14,20:44:48.000,165,11071085,-795,0,1749933887,12613.969792469994,87.9469897500021,54333.47090568 2025-06-14,20:44:49.000,165,11071048,-795,0,1749933888,12614.030419259994,87.96108801000082,54333.52680264001 2025-06-14,20:44:50.000,165,11071056,-795,0,1749933889,12613.983265089999,88.06682495999848,54333.31020192001 2025-06-14,20:44:51.000,165,11071039,-795,0,1749933890,12613.862011509998,88.10207061000256,54333.20539512 2025-06-14,20:44:52.000,165,11071083,-795,0,1749933891,12613.693603760003,88.17256191000342,54333.31020192001 2025-06-14,20:44:53.000,165,11071089,-795,0,1749933892,12613.585822799992,88.29944624999916,54333.41500872 2025-06-14,20:44:54.000,165,11071097,-795,0,1749933893,12613.437623979997,88.4404288500009,54333.51981552 2025-06-14,20:44:55.000,165,11071016,-795,0,1749933894,12613.222062059991,88.52501841000048,54333.77833896 2025-06-14,20:44:56.000,165,11071074,-795,0,1749933895,12612.97955489999,88.70829578999837,54333.71545488001 2025-06-14,20:44:57.000,165,11071085,-795,0,1749933896,12612.81788345999,88.77878708999924,54333.83423592001 2025-06-14,20:44:58.000,165,11071041,-795,0,1749933897,12612.602321539998,88.85632751999947,54333.88314576001 2025-06-14,20:44:59.000,165,11071055,-795,0,1749933898,12612.447386409993,88.89157317000354,54333.701480640004 2025-06-14,20:45:00.000,165,11071074,-795,0,1749933899,12612.359814379997,88.84927839000011,54333.6875064 2025-06-14,20:45:01.000,165,11071075,-795,0,1749933900,12612.225088179992,88.77878708999924,54333.66654504001 2025-06-14,20:45:02.000,165,11071030,-795,0,1749933901,12612.252033420002,88.6871484000003,54333.78532608 2025-06-14,20:45:03.000,165,11071038,-795,0,1749933902,12612.380023309997,88.63075535999815,54333.820261680004 2025-06-14,20:45:04.000,165,11071036,-795,0,1749933903,12612.413704860002,88.63075535999815,54334.02987528001 2025-06-14,20:45:05.000,165,11071055,-795,0,1749933904,12612.561903679998,88.57436232000327,54333.987952560004 2025-06-14,20:45:06.000,165,11071084,-795,0,1749933905,12612.555167369988,88.60255884000071,54333.80628744 2025-06-14,20:45:07.000,165,11071075,-795,0,1749933906,12612.770729289994,88.63780449000478,54333.820261680004 2025-06-14,20:45:08.000,165,11071129,-795,0,1749933907,12612.871773939994,88.75763970000116,54333.58968672 2025-06-14,20:45:09.000,165,11071111,-795,0,1749933908,12613.04018168999,88.87747491000482,54333.6875064 2025-06-14,20:45:10.000,165,11071038,-795,0,1749933909,12613.10754479,88.94091707999905,54333.68051928 2025-06-14,20:45:11.000,165,11071077,-795,0,1749933910,12613.08733586,89.06780142000207,54333.72942912 2025-06-14,20:45:12.000,165,11071023,-795,0,1749933911,12613.094072169995,89.18763662999845,54333.54077688 2025-06-14,20:45:13.000,165,11071048,-795,0,1749933912,12613.10080847999,89.25107879999996,54333.99493968 2025-06-14,20:45:14.000,165,11071055,-795,0,1749933913,12613.053654309995,89.26517705999868,54333.91109424001 2025-06-14,20:45:15.000,165,11071063,-795,0,1749933914,12612.96608228,89.3427174899989,54333.97397832 2025-06-14,20:45:16.000,165,11071112,-795,0,1749933915,12612.81788345999,89.3920614000017,54333.76436472001 2025-06-14,20:45:17.000,165,11071015,-795,0,1749933916,12612.75725666999,89.40615966000041,54333.7573776 2025-06-14,20:45:18.000,165,11071060,-795,0,1749933917,12612.716838809989,89.3920614000017,54333.91808136 2025-06-14,20:45:19.000,165,11071036,-795,0,1749933918,12612.528222129993,89.37796314000298,54333.93205560001 2025-06-14,20:45:20.000,165,11071075,-795,0,1749933919,12612.319396519997,89.39911053000105,54333.85519728 2025-06-14,20:45:21.000,165,11071023,-795,0,1749933920,12612.076889359996,89.38501227000233,54333.79930032 2025-06-14,20:45:22.000,165,11071052,-795,0,1749933921,12611.935426849996,89.38501227000233,54334.1416692 2025-06-14,20:45:23.000,165,11071092,-795,0,1749933922,12611.80070064999,89.37091401000362,54334.2115404 2025-06-14,20:45:24.000,165,11071066,-795,0,1749933923,12611.70639231,89.37091401000362,54334.21852752001 2025-06-14,20:45:25.000,165,11071068,-795,0,1749933924,12611.551457179994,89.3920614000017,54334.19057904 2025-06-14,20:45:26.000,165,11071062,-795,0,1749933925,12611.470621459994,89.48370009000064,54333.820261680004 2025-06-14,20:45:27.000,165,11071064,-795,0,1749933926,12611.564929799999,89.56828965000022,54334.057823760006 2025-06-14,20:45:28.000,165,11071070,-795,0,1749933927,12611.59861134999,89.64583008000045,54334.16961768001 2025-06-14,20:45:29.000,165,11071065,-795,0,1749933928,12611.524511939999,89.71632138000132,54334.08577224 2025-06-14,20:45:30.000,165,11071082,-795,0,1749933929,12611.524511939999,89.79386181000154,54333.99493968 2025-06-14,20:45:31.000,165,11071057,-795,0,1749933930,12611.369576809993,89.8502548500037,54333.75039048 2025-06-14,20:45:32.000,165,11071078,-795,0,1749933931,12611.288741089993,90.01943397000286,54333.91109424001 2025-06-14,20:45:33.000,165,11071111,-795,0,1749933932,12611.376313119988,90.10402353000245,54334.18359192 2025-06-14,20:45:34.000,165,11071042,-795,0,1749933933,12611.268532159993,90.18861309000204,54334.16961768001 2025-06-14,20:45:35.000,165,11071078,-795,0,1749933934,12611.147278579992,90.26615352000226,54333.96000408001 2025-06-14,20:45:36.000,165,11071053,-795,0,1749933935,12610.951925590001,90.34369395000249,54333.78532608 2025-06-14,20:45:37.000,165,11071010,-795,0,1749933936,12610.77004522,90.407136120004,54333.73641624 2025-06-14,20:45:38.000,165,11071006,-795,0,1749933937,12610.675736879995,90.53402045999974,54333.73641624 2025-06-14,20:45:39.000,165,11071101,-795,0,1749933938,12610.44670234,90.56926611000381,54333.68051928 2025-06-14,20:45:40.000,165,11071085,-795,0,1749933939,12610.311976139994,90.61861001999932,54333.97397832 2025-06-14,20:45:41.000,165,11071048,-795,0,1749933940,12609.894324920002,90.59041350000189,54333.771351840005 2025-06-14,20:45:42.000,165,11071036,-795,0,1749933941,12609.584454659991,90.5410695899991,54333.69449352001 2025-06-14,20:45:43.000,165,11071071,-795,0,1749933942,12609.44972846,90.49877481000294,54333.85519728 2025-06-14,20:45:44.000,165,11071080,-795,0,1749933943,12609.355420119995,90.53402045999974,54333.5826996 2025-06-14,20:45:45.000,165,11071052,-795,0,1749933944,12609.375629049995,90.59746263000125,54333.484879920004 2025-06-14,20:45:46.000,165,11071058,-795,0,1749933945,12609.294793329995,90.58336437000253,54333.149498160004 2025-06-14,20:45:47.000,165,11071069,-795,0,1749933946,12609.193748679994,90.55516784999782,54333.40103448 2025-06-14,20:45:48.000,165,11071075,-795,0,1749933947,12609.085967719999,90.51287307000166,54333.338150400006 2025-06-14,20:45:49.000,165,11071062,-795,0,1749933948,12609.045549859999,90.31549742999778,54333.6176352 2025-06-14,20:45:50.000,165,11071080,-795,0,1749933949,12608.836724250003,90.13926917999925,54333.51981552 2025-06-14,20:45:51.000,165,11071050,-795,0,1749933950,12608.877142109988,90.18156396000268,54333.59667384001 2025-06-14,20:45:52.000,165,11071063,-795,0,1749933951,12608.856933180003,90.36484134000057,54333.56173824 2025-06-14,20:45:53.000,165,11071048,-795,0,1749933952,12608.931032589993,90.49877481000294,54333.28225344 2025-06-14,20:45:54.000,165,11071018,-795,0,1749933953,12608.957977829989,90.55516784999782,54333.13552392 2025-06-14,20:45:55.000,165,11071080,-795,0,1749933954,12608.803042699998,90.56926611000381,54333.18443376 2025-06-14,20:45:56.000,165,11071057,-795,0,1749933955,12608.472963510001,90.63975741000468,54332.96783304 2025-06-14,20:45:57.000,165,11071078,-795,0,1749933956,12608.338237309996,90.57631524000317,54332.9887944 2025-06-14,20:45:58.000,165,11071045,-795,0,1749933957,12608.344973619991,90.55516784999782,54333.21238224001 2025-06-14,20:45:59.000,165,11071056,-795,0,1749933958,12608.398864099996,90.57631524000317,54333.29622768 2025-06-14,20:46:00.000,165,11071058,-795,0,1749933959,12608.19003849,90.68205219000083,54333.219369360006 2025-06-14,20:46:01.000,165,11071059,-715,0,1749933960,12608.035103359995,90.72434697000426,54333.04469136001 2025-06-14,20:46:02.000,165,11071073,-795,0,1749933961,12607.893640849994,90.77369087999978,54332.77219368 2025-06-14,20:46:03.000,165,11071066,-795,0,1749933962,12607.705024169998,90.85123131,54332.66039976001 2025-06-14,20:46:04.000,165,11071071,-795,0,1749933963,12607.523143799997,91.14024564000283,54332.54161872001 2025-06-14,20:46:05.000,165,11071043,-795,0,1749933964,12607.374944980002,91.35876867000479,54332.597515680005 2025-06-14,20:46:06.000,165,11071027,-795,0,1749933965,12607.166119369991,91.40106345000095,54332.40886344 2025-06-14,20:46:07.000,165,11071058,-795,0,1749933966,12607.233482470001,91.35171953999816,54332.84206488 2025-06-14,20:46:08.000,165,11071086,-795,0,1749933967,12607.19306461,91.23188433000178,54332.93988456 2025-06-14,20:46:09.000,165,11071001,-795,0,1749933968,12607.145910439991,91.28122824000457,54332.849052 2025-06-14,20:46:10.000,165,11071081,-795,0,1749933969,12607.0516021,91.4081125800003,54332.667386880006 2025-06-14,20:46:11.000,165,11071025,-795,0,1749933970,12606.836040179995,91.57024257000012,54332.34597936 2025-06-14,20:46:12.000,165,11071040,-795,0,1749933971,12606.755204459994,91.69712691000313,54332.2900824 2025-06-14,20:46:13.000,165,11071037,-795,0,1749933972,12606.674368739994,91.60548822000419,54332.192262720004 2025-06-14,20:46:14.000,165,11071056,-795,0,1749933973,12606.896666969995,91.53499692000332,54332.42283768001 2025-06-14,20:46:15.000,165,11071035,-795,0,1749933974,12606.977502689995,91.43630909999774,54332.65341264 2025-06-14,20:46:16.000,165,11071063,-795,0,1749933975,12606.88993066,91.54909518000204,54332.58354144 2025-06-14,20:46:17.000,165,11071045,-795,0,1749933976,12606.82930387,91.61958648000291,54332.50668312 2025-06-14,20:46:18.000,165,11071026,-795,0,1749933977,12606.896666969995,91.83810951000487,54332.50668312 2025-06-14,20:46:19.000,165,11071080,-795,0,1749933978,12607.01118424,92.07777993000491,54332.30405664001 2025-06-14,20:46:20.000,165,11071078,-795,0,1749933979,12606.916875899995,92.33859774000302,54332.23418544001 2025-06-14,20:46:21.000,165,11071120,-795,0,1749933980,12606.76867708,92.45138382000005,54332.19924984 2025-06-14,20:46:22.000,165,11071064,-795,0,1749933981,12606.640687189989,92.53597337999963,54332.15732712001 2025-06-14,20:46:23.000,165,11071125,-795,0,1749933982,12606.640687189989,92.59236642000178,54332.41585056 2025-06-14,20:46:24.000,165,11071057,-795,0,1749933983,12606.519433609988,92.65580859000329,54332.61847704001 2025-06-14,20:46:25.000,165,11071030,-795,0,1749933984,12606.452070509993,92.68400511000073,54332.646425520004 2025-06-14,20:46:26.000,165,11071038,-795,0,1749933985,12606.317344310002,92.69105424000008,54332.51367024 2025-06-14,20:46:27.000,165,11071033,-795,0,1749933986,12606.115255010001,92.55712076999771,54332.51367024 2025-06-14,20:46:28.000,165,11071080,-795,0,1749933987,12605.74475795999,92.56416990000434,54332.29706952 2025-06-14,20:46:29.000,165,11071039,-795,0,1749933988,12605.508987109999,92.68400511000073,54332.38790208 2025-06-14,20:46:30.000,165,11071104,-795,0,1749933989,12605.428151389999,92.92367553000076,54332.44379904 2025-06-14,20:46:31.000,165,11071051,-795,0,1749933990,12605.576350209994,92.9659703100042,54332.40886344 2025-06-14,20:46:32.000,165,11071088,-795,0,1749933991,12605.65044962,92.87433161999797,54332.13636576001 2025-06-14,20:46:33.000,165,11071005,-795,0,1749933992,12605.535932349994,92.83203684000182,54332.43681192 2025-06-14,20:46:34.000,165,11071071,-795,0,1749933993,12605.50225079999,92.7544964100016,54332.56258008 2025-06-14,20:46:35.000,165,11071069,-795,0,1749933994,12605.54940497,92.64171033000457,54332.548605840006 2025-06-14,20:46:36.000,165,11071056,-795,0,1749933995,12605.60329544999,92.66990685000201,54332.311043760004 2025-06-14,20:46:37.000,165,11071037,-795,0,1749933996,12605.81212106,92.78269292999903,54332.05252032 2025-06-14,20:46:38.000,165,11071038,-795,0,1749933997,12605.95358357,92.90957727000205,54332.213224080006 2025-06-14,20:46:39.000,165,11071107,-635,0,1749933998,12606.095046080001,93.07170726000186,54332.37392784001 2025-06-14,20:46:40.000,165,11071041,-795,0,1749933999,12606.121991319997,93.19859160000487,54332.42283768001 2025-06-14,20:46:41.000,165,11071087,-795,0,1749934000,12606.121991319997,93.12810030000401,54332.42283768001 2025-06-14,20:46:42.000,165,11071052,-795,0,1749934001,12606.061364529996,93.01531421999971,54332.45777328 2025-06-14,20:46:43.000,165,11071048,-795,0,1749934002,12606.142200249997,92.8531842299999,54332.50668312 2025-06-14,20:46:44.000,165,11071068,-795,0,1749934003,12606.088309769992,92.9166264000014,54332.47174752001 2025-06-14,20:46:45.000,165,11071084,-795,0,1749934004,12606.061364529996,92.9659703100042,54332.49270888001 2025-06-14,20:46:46.000,165,11071048,-795,0,1749934005,12605.899693089996,92.98711770000227,54332.12239152 2025-06-14,20:46:47.000,165,11071044,-795,0,1749934006,12605.88622046999,92.83203684000182,54332.19924984 2025-06-14,20:46:48.000,165,11071110,-795,0,1749934007,12606.007474049991,92.7544964100016,54332.2900824 2025-06-14,20:46:49.000,165,11071085,-795,0,1749934008,12606.101782389997,92.74744728000223,54332.38790208 2025-06-14,20:46:50.000,165,11071065,-795,0,1749934009,12606.101782389997,92.79679118999775,54332.28309528001 2025-06-14,20:46:51.000,165,11071089,-795,0,1749934010,12606.162409179997,92.78974205999839,54332.55559296 2025-06-14,20:46:52.000,165,11071021,-795,0,1749934011,12606.027682979991,92.78974205999839,54332.311043760004 2025-06-14,20:46:53.000,165,11071066,-795,0,1749934012,12606.135463940002,92.74744728000223,54332.40886344 2025-06-14,20:46:54.000,165,11071075,-795,0,1749934013,12606.337553240002,92.7192507600048,54332.674374 2025-06-14,20:46:55.000,165,11071050,-795,0,1749934014,12606.505960989998,92.69810336999944,54332.27610816 2025-06-14,20:46:56.000,165,11071076,-795,0,1749934015,12606.68110504999,92.73334902000352,54332.37392784001 2025-06-14,20:46:57.000,165,11071086,-795,0,1749934016,12606.775413389994,92.65580859000329,54332.38790208 2025-06-14,20:46:58.000,165,11071063,-795,0,1749934017,12606.916875899995,92.65580859000329,54332.4647604 2025-06-14,20:46:59.000,165,11071046,-795,0,1749934018,12607.10549257999,92.58531729000242,54332.52065736001 2025-06-14,20:47:00.000,165,11071073,-795,0,1749934019,12607.287372949992,92.52892425000027,54332.814116400004 2025-06-14,20:47:01.000,165,11071029,-795,0,1749934020,12607.415362840002,92.46548207999876,54332.75821944001 2025-06-14,20:47:02.000,165,11071061,-795,0,1749934021,12607.577034280002,92.52187512000091,54332.7791808 2025-06-14,20:47:03.000,165,11071058,-795,0,1749934022,12607.819541439989,92.53597337999963,54332.99578152001 2025-06-14,20:47:04.000,165,11071059,-795,0,1749934023,12607.98794919,92.54302250999899,54332.77219368 2025-06-14,20:47:05.000,165,11071065,-795,0,1749934024,12608.196774799995,92.4584329499994,54332.75123232 2025-06-14,20:47:06.000,165,11071061,-795,0,1749934025,12608.196774799995,92.31745034999767,54332.47174752001 2025-06-14,20:47:07.000,165,11071039,-795,0,1749934026,12608.365182549991,92.26810644000216,54332.597515680005 2025-06-14,20:47:08.000,165,11071067,-795,0,1749934027,12608.32476468999,92.21876252999937,54332.61847704001 2025-06-14,20:47:09.000,165,11071036,-795,0,1749934028,12608.432545650001,92.22581165999873,54332.87700048001 2025-06-14,20:47:10.000,165,11071048,-795,0,1749934029,12608.486436129991,92.26810644000216,54332.96783304 2025-06-14,20:47:11.000,165,11071076,-795,0,1749934030,12608.520117679996,92.21171340000001,54332.93988456 2025-06-14,20:47:12.000,165,11071076,-795,0,1749934031,12608.526853989992,92.15532035999786,54332.87001336 2025-06-14,20:47:13.000,165,11071039,-795,0,1749934032,12608.540326609997,92.12007471000106,54332.85603912001 2025-06-14,20:47:14.000,165,11071030,-795,0,1749934033,12608.439281959996,92.07777993000491,54332.72328384 2025-06-14,20:47:15.000,165,11071045,-795,0,1749934034,12608.37191886,92.0143377600034,54332.73725808001 2025-06-14,20:47:16.000,165,11071034,-795,0,1749934035,12608.22372003999,91.97204297999997,54332.597515680005 2025-06-14,20:47:17.000,165,11071066,-795,0,1749934036,12608.30455575999,91.9015516799991,54332.6045028 2025-06-14,20:47:18.000,165,11071077,-795,0,1749934037,12608.29108314,91.88040429000102,54332.90494896001 2025-06-14,20:47:19.000,165,11071044,-795,0,1749934038,12608.358446239996,91.83106037999823,54332.97482016001 2025-06-14,20:47:20.000,165,11071042,-795,0,1749934039,12608.425809339991,91.83106037999823,54333.02373000001 2025-06-14,20:47:21.000,165,11071041,-795,0,1749934040,12608.425809339991,91.78171647000272,54332.96783304 2025-06-14,20:47:22.000,165,11071041,-795,0,1749934041,12608.499908749996,91.85220777000359,54332.63943840001 2025-06-14,20:47:23.000,165,11071043,-795,0,1749934042,12608.506645059992,91.88745342000038,54332.54161872001 2025-06-14,20:47:24.000,165,11071009,-795,0,1749934043,12608.627898639992,91.95794472000125,54332.50668312 2025-06-14,20:47:25.000,165,11071052,-795,0,1749934044,12608.904087349998,92.00023950000468,54332.65341264 2025-06-14,20:47:26.000,165,11071037,-795,0,1749934045,12608.897351039988,91.97204297999997,54332.45777328 2025-06-14,20:47:27.000,165,11071072,-795,0,1749934046,12609.126385579999,91.95794472000125,54332.765206560005 2025-06-14,20:47:28.000,165,11071090,-795,0,1749934047,12609.294793329995,91.95794472000125,54332.93988456 2025-06-14,20:47:29.000,165,11071053,-795,0,1749934048,12609.375629049995,91.95794472000125,54332.94687168 2025-06-14,20:47:30.000,165,11071059,-795,0,1749934049,12609.476673699995,91.93679733000317,54332.89097472 2025-06-14,20:47:31.000,165,11071074,-795,0,1749934050,12609.53056418,91.8663060300023,54332.68834824001 2025-06-14,20:47:32.000,165,11071040,-795,0,1749934051,12609.618136209996,91.83810951000487,54332.57655432 2025-06-14,20:47:33.000,165,11071075,-795,0,1749934052,12609.658554069996,91.74647081999865,54332.70930960001 2025-06-14,20:47:34.000,165,11071056,-795,0,1749934053,12609.672026690001,91.61253735000355,54332.61148992 2025-06-14,20:47:35.000,165,11071047,-795,0,1749934054,12609.658554069996,91.50680039999861,54332.68136112 2025-06-14,20:47:36.000,165,11071055,-795,0,1749934055,12609.59119097,91.47155475000181,54332.667386880006 2025-06-14,20:47:37.000,165,11071050,-795,0,1749934056,12609.597927279996,91.43630909999774,54332.84206488 2025-06-14,20:47:38.000,165,11071019,-795,0,1749934057,12609.577718349996,91.4574564900031,54332.883987600006 2025-06-14,20:47:39.000,165,11071076,-795,0,1749934058,12609.597927279996,91.4574564900031,54332.99578152001 2025-06-14,20:47:40.000,165,11071042,-795,0,1749934059,12609.638345139996,91.47155475000181,54332.932897440005 2025-06-14,20:47:41.000,165,11071090,-795,0,1749934060,12609.577718349996,91.51384952999797,54332.68136112 2025-06-14,20:47:42.000,165,11071037,-795,0,1749934061,12609.584454659991,91.58434082999884,54332.70930960001 2025-06-14,20:47:43.000,165,11071066,-795,0,1749934062,12609.786543959992,91.64073387000099,54332.90494896001 2025-06-14,20:47:44.000,165,11071068,-795,0,1749934063,12609.887588609992,91.69712691000313,54332.92591032001 2025-06-14,20:47:45.000,165,11071017,-795,0,1749934064,12610.002105879998,91.7041760400025,54332.95385880001 2025-06-14,20:47:46.000,165,11071069,-795,0,1749934065,12609.981896949997,91.7041760400025,54332.99578152001 2025-06-14,20:47:47.000,165,11071072,-795,0,1749934066,12610.109886839993,91.74647081999865,54333.16347240001 2025-06-14,20:47:48.000,165,11071072,-795,0,1749934067,12610.210931489994,91.81696211999952,54333.13552392 2025-06-14,20:47:49.000,165,11071052,-795,0,1749934068,12610.311976139994,91.85925690000295,54333.20539512 2025-06-14,20:47:50.000,165,11071052,-795,0,1749934069,12610.433229719994,91.89450254999974,54332.981807280004 2025-06-14,20:47:51.000,165,11071061,-795,0,1749934070,12610.4871202,91.90860080999846,54333.00975576 2025-06-14,20:47:52.000,165,11071050,-795,0,1749934071,12610.54101067999,91.92269907000446,54332.89796184 2025-06-14,20:47:53.000,165,11070964,-795,0,1749934072,12610.64879164,91.85925690000295,54333.100588320005 2025-06-14,20:47:54.000,165,11070993,-795,0,1749934073,12610.6892095,91.80991299000016,54332.95385880001 2025-06-14,20:47:55.000,165,11071052,-795,0,1749934074,12610.74309997999,91.767618210004,54333.33116328001 2025-06-14,20:47:56.000,165,11071030,-795,0,1749934075,12610.695945809995,91.69007778000378,54333.14251104001 2025-06-14,20:47:57.000,165,11071052,-795,0,1749934076,12610.655527949995,91.68302865000442,54333.21238224001 2025-06-14,20:47:58.000,165,11071054,-795,0,1749934077,12610.81046308,91.67597951999778,54333.38007312001 2025-06-14,20:47:59.000,165,11071004,-795,0,1749934078,12610.823935699991,91.69007778000378,54333.28225344 2025-06-14,20:48:00.000,165,11071071,-795,0,1749934079,12610.864353559991,91.66188125999906,54333.31020192001 2025-06-14,20:48:01.000,165,11070981,-795,0,1749934080,12610.938452969996,91.63368474000163,54333.268279200005 2025-06-14,20:48:02.000,165,11071041,-795,0,1749934081,12610.918244039996,91.57024257000012,54333.13552392 2025-06-14,20:48:03.000,165,11070956,-795,0,1749934082,12610.945189279992,91.54909518000204,54333.21238224001 2025-06-14,20:48:04.000,165,11071073,-795,0,1749934083,12611.026024999992,91.42221083999902,54333.46391856 2025-06-14,20:48:05.000,165,11071044,-795,0,1749934084,12611.073179170002,91.35876867000479,54333.57571248001 2025-06-14,20:48:06.000,165,11071066,-795,0,1749934085,12611.032761310002,91.28827737000393,54333.6176352 2025-06-14,20:48:07.000,165,11071070,-795,0,1749934086,12611.093388100002,91.1966386799977,54333.673532160006 2025-06-14,20:48:08.000,165,11071010,-795,0,1749934087,12611.187696439993,91.13319651000347,54333.63859656 2025-06-14,20:48:09.000,165,11071030,-795,0,1749934088,12611.174223820002,91.0627052100026,54333.63859656 2025-06-14,20:48:10.000,165,11071071,-795,0,1749934089,12611.187696439993,90.94286999999895,54333.54776400001 2025-06-14,20:48:11.000,165,11071049,-795,0,1749934090,12611.100124409997,90.87237869999808,54333.484879920004 2025-06-14,20:48:12.000,165,11070959,-795,0,1749934091,12611.012552380002,90.83713305000128,54333.387060240006 2025-06-14,20:48:13.000,165,11071064,-795,0,1749934092,12610.978870829997,90.73139610000362,54333.68051928 2025-06-14,20:48:14.000,165,11071031,-795,0,1749934093,12611.100124409997,90.7525434900017,54333.91109424001 2025-06-14,20:48:15.000,165,11071039,-795,0,1749934094,12611.046233929992,90.74549436000234,54333.85519728 2025-06-14,20:48:16.000,165,11071060,-795,0,1749934095,12611.113597030002,90.7525434900017,54333.81327456001 2025-06-14,20:48:17.000,165,11070952,-795,0,1749934096,12611.228114299993,90.74549436000234,54333.66654504001 2025-06-14,20:48:18.000,165,11071039,-795,0,1749934097,12611.389785739993,90.75959262000106,54333.62462232001 2025-06-14,20:48:19.000,165,11070998,-795,0,1749934098,12611.349367879993,90.79483826999785,54333.505841280006 2025-06-14,20:48:20.000,165,11071095,-795,0,1749934099,12611.53798455999,90.79483826999785,54333.69449352001 2025-06-14,20:48:21.000,165,11071062,-795,0,1749934100,12611.612083969994,90.80188740000449,54333.722442000006 2025-06-14,20:48:22.000,165,11071052,-795,0,1749934101,12611.713128619995,90.78074000999914,54333.91109424001 2025-06-14,20:48:23.000,165,11071017,-795,0,1749934102,12611.80070064999,90.75959262000106,54334.02987528001 2025-06-14,20:48:24.000,165,11071057,-795,0,1749934103,12611.94216315999,90.7525434900017,54334.106733600005 2025-06-14,20:48:25.000,165,11071053,-795,0,1749934104,12612.00952626,90.68910132000019,54334.09275936 2025-06-14,20:48:26.000,165,11071053,-795,0,1749934105,12612.090361980001,90.63975741000468,54333.79231320001 2025-06-14,20:48:27.000,165,11071047,-795,0,1749934106,12612.225088179992,90.51287307000166,54333.820261680004 2025-06-14,20:48:28.000,165,11071065,-795,0,1749934107,12612.319396519997,90.37893959999928,54333.80628744 2025-06-14,20:48:29.000,165,11071050,-795,0,1749934108,12612.447386409993,90.21680960999947,54333.98096544001 2025-06-14,20:48:30.000,165,11071049,-795,0,1749934109,12612.582112609998,90.11812179000117,54333.97397832 2025-06-14,20:48:31.000,165,11071060,-795,0,1749934110,12612.656212019989,89.97009006000008,54334.274424480005 2025-06-14,20:48:32.000,165,11071064,-795,0,1749934111,12612.784201909999,89.87140224000177,54334.225514640006 2025-06-14,20:48:33.000,165,11070998,-795,0,1749934112,12612.93913703999,89.75861616000475,54334.33730856001 2025-06-14,20:48:34.000,165,11071047,-795,0,1749934113,12613.033445379995,89.71632138000132,54334.31634720001 2025-06-14,20:48:35.000,165,11071031,-795,0,1749934114,12613.06712693,89.65992833999917,54333.97397832 2025-06-14,20:48:36.000,165,11071021,-795,0,1749934115,12613.12101740999,89.69517399000324,54333.96000408001 2025-06-14,20:48:37.000,165,11071031,-795,0,1749934116,12613.262479919991,89.70927225000196,54334.19756616001 2025-06-14,20:48:38.000,165,11071011,-795,0,1749934117,12613.424151359992,89.74451789999875,54334.24647600001 2025-06-14,20:48:39.000,165,11071048,-795,0,1749934118,12613.491514460002,89.72337051000068,54334.344295680006 2025-06-14,20:48:40.000,165,11071062,-755,0,1749934119,12613.572350180002,89.71632138000132,54334.50499944001 2025-06-14,20:48:41.000,165,11071013,-795,0,1749934120,12613.626240659993,89.67402659999789,54334.323334320005 2025-06-14,20:48:42.000,165,11070994,-795,0,1749934121,12613.781175789998,89.66697746999853,54334.48403808001 2025-06-14,20:48:43.000,165,11071054,-795,0,1749934122,12613.862011509998,89.61763356000301,54334.57487064 2025-06-14,20:48:44.000,165,11071047,-795,0,1749934123,12613.949583539994,89.57533877999958,54334.3512828 2025-06-14,20:48:45.000,165,11071072,-795,0,1749934124,12613.983265089999,89.41320878999977,54334.31634720001 2025-06-14,20:48:46.000,165,11071057,-795,0,1749934125,12613.990001399994,89.28632445000403,54334.08577224 2025-06-14,20:48:47.000,165,11071061,-795,0,1749934126,12614.29987165999,89.19468575999781,54334.5259608 2025-06-14,20:48:48.000,165,11071088,-795,0,1749934127,12614.434597859996,89.03960490000463,54334.55390928001 2025-06-14,20:48:49.000,165,11071049,-795,0,1749934128,12614.44807048,88.82813100000203,54334.8054456 2025-06-14,20:48:50.000,165,11071055,-795,0,1749934129,12614.441334169991,88.72944318000373,54334.70063880001 2025-06-14,20:48:51.000,165,11071064,-795,0,1749934130,12614.44807048,88.57436232000327,54334.62378048 2025-06-14,20:48:52.000,165,11071035,-795,0,1749934131,12614.46827941,88.55321492999792,54334.61679336 2025-06-14,20:48:53.000,165,11071084,-795,0,1749934132,12614.596269299996,88.53206753999984,54334.539935040004 2025-06-14,20:48:54.000,165,11071093,-795,0,1749934133,12614.704050259992,88.55321492999792,54334.62378048 2025-06-14,20:48:55.000,165,11071068,-795,0,1749934134,12614.690577640002,88.54616579999856,54334.595832 2025-06-14,20:48:56.000,165,11071037,-795,0,1749934135,12614.650159780002,88.62370622999879,54334.48403808001 2025-06-14,20:48:57.000,165,11071055,-795,0,1749934136,12614.724259189992,88.65895188000286,54334.54692216 2025-06-14,20:48:58.000,165,11071047,-795,0,1749934137,12614.798358599997,88.77878708999924,54334.76352288 2025-06-14,20:48:59.000,165,11071057,-795,0,1749934138,12614.892666940003,88.86337664999883,54334.8054456 2025-06-14,20:49:00.000,165,11071089,-795,0,1749934139,12615.040865759998,88.9973101200012,54334.728587280006 2025-06-14,20:49:01.000,165,11071094,-795,0,1749934140,12615.101492549999,89.06075229000271,54334.609806240005 2025-06-14,20:49:02.000,165,11071040,-795,0,1749934141,12615.229482439994,89.17353836999973,54334.442115360005 2025-06-14,20:49:03.000,165,11071064,-795,0,1749934142,12615.45851697999,89.21583315000316,54334.595832 2025-06-14,20:49:04.000,165,11071067,-795,0,1749934143,12615.640397349991,89.21583315000316,54334.64474184 2025-06-14,20:49:05.000,165,11071120,-795,0,1749934144,12615.761650929991,89.16648924000037,54334.609806240005 2025-06-14,20:49:06.000,165,11071067,-795,0,1749934145,12615.761650929991,89.04665403000399,54334.62378048 2025-06-14,20:49:07.000,165,11071085,-795,0,1749934146,12615.876168199997,88.95501533999777,54334.76352288 2025-06-14,20:49:08.000,165,11071098,-795,0,1749934147,12615.903113439992,88.89157317000354,54334.8054456 2025-06-14,20:49:09.000,165,11071069,-795,0,1749934148,12615.936794989997,88.89157317000354,54334.945188000005 2025-06-14,20:49:10.000,165,11071027,-795,0,1749934149,12615.977212849997,88.8986223000029,54334.826406960005 2025-06-14,20:49:11.000,165,11071038,-795,0,1749934150,12615.909849750002,88.87747491000482,54334.6657032 2025-06-14,20:49:12.000,165,11071025,-795,0,1749934151,12615.977212849997,88.95501533999777,54334.71461304 2025-06-14,20:49:13.000,165,11071010,-795,0,1749934152,12615.930058680002,88.99026099000184,54334.7355744 2025-06-14,20:49:14.000,165,11071097,-795,0,1749934153,12615.970476540002,89.05370316000335,54334.76352288 2025-06-14,20:49:15.000,165,11071040,-795,0,1749934154,12615.957003919997,89.11714533000486,54334.93820088001 2025-06-14,20:49:16.000,165,11071085,-795,0,1749934155,12615.855959269997,89.19468575999781,54334.896278160006 2025-06-14,20:49:17.000,165,11071062,-795,0,1749934156,12615.869431890002,89.2440296700006,54334.896278160006 2025-06-14,20:49:18.000,165,11071040,-795,0,1749934157,12615.903113439992,89.33566835999954,54334.994097840005 2025-06-14,20:49:19.000,165,11071042,-795,0,1749934158,12616.138884289998,89.44845444000384,54335.02903344 2025-06-14,20:49:20.000,165,11071051,-795,0,1749934159,12616.239928939998,89.54714226000215,54334.91723952001 2025-06-14,20:49:21.000,165,11071045,-795,0,1749934160,12616.428545619994,89.6035353000043,54334.88230392 2025-06-14,20:49:22.000,165,11071051,-795,0,1749934161,12616.630634919995,89.69517399000324,54334.9102524 2025-06-14,20:49:23.000,165,11071010,-795,0,1749934162,12616.812515289996,89.7022231200026,54334.88929104001 2025-06-14,20:49:24.000,165,11071009,-795,0,1749934163,12616.933768869996,89.7374687699994,54335.09890464 2025-06-14,20:49:25.000,165,11071064,-795,0,1749934164,12617.156067099997,89.77976355000283,54335.27358264001 2025-06-14,20:49:26.000,165,11071032,-795,0,1749934165,12617.095440309997,89.82910745999834,54335.13384024001 2025-06-14,20:49:27.000,165,11071107,-795,0,1749934166,12617.297529609998,89.87845137000113,54335.41332504 2025-06-14,20:49:28.000,165,11071051,-795,0,1749934167,12617.398574259998,89.9841883199988,54335.34345384001 2025-06-14,20:49:29.000,165,11071041,-795,0,1749934168,12617.432255809988,90.06172874999902,54335.280569760005 2025-06-14,20:49:30.000,165,11071086,-795,0,1749934169,12617.358156399998,90.04058136000094,54335.28755688 2025-06-14,20:49:31.000,165,11071045,-795,0,1749934170,12617.236902819997,90.05467961999966,54335.19672432 2025-06-14,20:49:32.000,165,11071089,-795,0,1749934171,12617.108912930002,90.13926917999925,54335.27358264001 2025-06-14,20:49:33.000,165,11071077,-795,0,1749934172,12617.095440309997,90.16746570000396,54335.5740288 2025-06-14,20:49:34.000,165,11071081,-795,0,1749934173,12617.068495070002,90.23795700000483,54335.67883560001 2025-06-14,20:49:35.000,165,11071059,-795,0,1749934174,12617.149330790002,90.35074308000185,54335.63691288001 2025-06-14,20:49:36.000,165,11071040,-795,0,1749934175,12617.196484959997,90.47762742000486,54335.280569760005 2025-06-14,20:49:37.000,165,11071074,-795,0,1749934176,12617.513091529989,90.59746263000125,54335.615951520005 2025-06-14,20:49:38.000,165,11071035,-795,0,1749934177,12617.748862379995,90.73139610000362,54335.55306744 2025-06-14,20:49:39.000,165,11071080,-795,0,1749934178,12617.99810584999,90.80188740000449,54335.65787424001 2025-06-14,20:49:40.000,165,11071053,-795,0,1749934179,12618.166513600001,90.87942783000472,54335.713771200004 2025-06-14,20:49:41.000,165,11071061,-795,0,1749934180,12618.361866589992,90.85828043999936,54335.615951520005 2025-06-14,20:49:42.000,165,11071032,-795,0,1749934181,12618.523538029993,90.85123131,54335.79062952 2025-06-14,20:49:43.000,165,11071041,-795,0,1749934182,12618.766045189994,90.78074000999914,54336.00723024 2025-06-14,20:49:44.000,165,11071047,-795,0,1749934183,12618.988343419995,90.71024870999827,54336.12601128 2025-06-14,20:49:45.000,165,11071019,-795,0,1749934184,12619.19716902999,90.54811871999846,54336.119024160005 2025-06-14,20:49:46.000,165,11071094,-795,0,1749934185,12619.230850579996,90.37893959999928,54335.93735904 2025-06-14,20:49:47.000,165,11071079,-795,0,1749934186,12619.385785710001,90.17451483000332,54335.92338480001 2025-06-14,20:49:48.000,165,11071018,-795,0,1749934187,12619.527248220002,89.93484441000328,54335.8884492 2025-06-14,20:49:49.000,165,11071080,-795,0,1749934188,12619.520511909992,89.72337051000068,54335.90941056 2025-06-14,20:49:50.000,165,11071025,-795,0,1749934189,12619.688919660002,89.49074922,54336.1329984 2025-06-14,20:49:51.000,165,11071048,-795,0,1749934190,12619.749546450003,89.30747184000211,54336.237805200006 2025-06-14,20:49:52.000,165,11071047,-795,0,1749934191,12619.803436929993,89.15944011000101,54336.405496080006 2025-06-14,20:49:53.000,165,11070962,-795,0,1749934192,12619.830382169988,89.10304706999887,54336.34959912001 2025-06-14,20:49:54.000,165,11071017,-795,0,1749934193,12620.005526229994,89.08894881000015,54336.36357336 2025-06-14,20:49:55.000,165,11071067,-795,0,1749934194,12620.18067029,89.08894881000015,54336.44043168 2025-06-14,20:49:56.000,165,11071023,-795,0,1749934195,12620.22108815,89.11009619999822,54336.13998552001 2025-06-14,20:49:57.000,165,11071095,-795,0,1749934196,12620.39623220999,89.15944011000101,54336.17492112 2025-06-14,20:49:58.000,165,11071089,-795,0,1749934197,12620.537694719991,89.15944011000101,54336.26575368 2025-06-14,20:49:59.000,165,11071054,-795,0,1749934198,12620.685893540001,89.15944011000101,54336.53126424 2025-06-14,20:50:00.000,165,11071011,-795,0,1749934199,12620.645475680001,89.13829272000294,54336.54523848001 2025-06-14,20:50:01.000,165,11070988,-795,0,1749934200,12620.551167339996,89.11714533000486,54336.866646 2025-06-14,20:50:02.000,165,11071037,-795,0,1749934201,12620.470331619996,89.08894881000015,54336.671006640005 2025-06-14,20:50:03.000,165,11071047,-795,0,1749934202,12620.429913759996,89.03960490000463,54336.866646 2025-06-14,20:50:04.000,165,11071107,-795,0,1749934203,12620.591585199996,89.03960490000463,54336.957478560005 2025-06-14,20:50:05.000,165,11071045,-795,0,1749934204,12620.712838779997,89.00435925000056,54336.82472328 2025-06-14,20:50:06.000,165,11071037,-795,0,1749934205,12620.827356050002,89.032555769998,54336.78280056001 2025-06-14,20:50:07.000,165,11071044,-795,0,1749934206,12621.015972729998,89.05370316000335,54336.866646 2025-06-14,20:50:08.000,165,11071080,-795,0,1749934207,12621.117017379998,89.16648924000037,54337.02036264001 2025-06-14,20:50:09.000,165,11070988,-795,0,1749934208,12621.110281069989,89.32157010000083,54336.99241416 2025-06-14,20:50:10.000,165,11071054,-795,0,1749934209,12621.042917969993,89.42025791999913,54337.1111952 2025-06-14,20:50:11.000,165,11071080,-795,0,1749934210,12621.015972729998,89.52599487000407,54337.22997624 2025-06-14,20:50:12.000,165,11071025,-795,0,1749934211,12621.036181659998,89.7022231200026,54337.27189896 2025-06-14,20:50:13.000,165,11071052,-795,0,1749934212,12621.002500109993,89.84320572000433,54337.390680000004 2025-06-14,20:50:14.000,165,11071051,-795,0,1749934213,12621.029445349988,89.92074615000456,54337.26491184001 2025-06-14,20:50:15.000,165,11071054,-795,0,1749934214,12620.914928079997,90.01943397000286,54337.243950480006 2025-06-14,20:50:16.000,165,11071051,-795,0,1749934215,12620.739784019992,90.09697440000309,54337.23696336001 2025-06-14,20:50:17.000,165,11070988,-795,0,1749934216,12620.658948299992,90.22385873999883,54337.37670576 2025-06-14,20:50:18.000,165,11071036,-795,0,1749934217,12620.591585199996,90.30139916999906,54337.43260272001 2025-06-14,20:50:19.000,165,11071072,-795,0,1749934218,12620.490540549996,90.35779221000121,54337.78195872 2025-06-14,20:50:20.000,165,11071059,-795,0,1749934219,12620.429913759996,90.5058239400023,54337.86580416001 2025-06-14,20:50:21.000,165,11071050,-795,0,1749934220,12620.308660179995,90.56926611000381,54337.795932960005 2025-06-14,20:50:22.000,165,11071034,-795,0,1749934221,12620.26150601,90.66090480000275,54337.844842800005 2025-06-14,20:50:23.000,165,11071054,-795,0,1749934222,12620.22108815,90.75959262000106,54337.62125496001 2025-06-14,20:50:24.000,165,11071054,-795,0,1749934223,12620.23456076999,90.87237869999808,54337.92868824 2025-06-14,20:50:25.000,165,11071075,-795,0,1749934224,12620.13351611999,90.89352609000343,54337.92170112 2025-06-14,20:50:26.000,165,11071073,-795,0,1749934225,12619.965108369994,90.92172261000087,54337.82388144 2025-06-14,20:50:27.000,165,11071099,-795,0,1749934226,12619.830382169988,90.97106652000366,54337.914714000006 2025-06-14,20:50:28.000,165,11071084,-795,0,1749934227,12619.655238109997,90.98516478000238,54338.12432760001 2025-06-14,20:50:29.000,165,11071072,-795,0,1749934228,12619.540720839992,90.97106652000366,54338.29201848001 2025-06-14,20:50:30.000,165,11071056,-795,0,1749934229,12619.345367850001,90.98516478000238,54338.3339412 2025-06-14,20:50:31.000,165,11071026,-795,0,1749934230,12619.16348748,90.95696825999767,54338.42477376 2025-06-14,20:50:32.000,165,11071024,-795,0,1749934231,12618.94118925,90.95696825999767,54338.061443520004 2025-06-14,20:50:33.000,165,11071061,-795,0,1749934232,12618.85361721999,90.91467348000151,54338.229134400004 2025-06-14,20:50:34.000,165,11071051,-795,0,1749934233,12618.752572569989,90.95696825999767,54338.09637912 2025-06-14,20:50:35.000,165,11071061,-795,0,1749934234,12618.624582679993,90.97106652000366,54338.131314720005 2025-06-14,20:50:36.000,165,11071041,-795,0,1749934235,12618.489856480002,91.04155782000453,54337.92868824 2025-06-14,20:50:37.000,165,11071055,-795,0,1749934236,12618.395548139997,91.23188433000178,54338.23612152 2025-06-14,20:50:38.000,165,11071027,-795,0,1749934237,12618.624582679993,91.33762127999944,54338.42477376 2025-06-14,20:50:39.000,165,11071065,-795,0,1749934238,12618.604373749993,91.42925996999838,54338.38983816001 2025-06-14,20:50:40.000,165,11071033,-795,0,1749934239,12618.604373749993,91.61958648000291,54338.43176088 2025-06-14,20:50:41.000,165,11071044,-795,0,1749934240,12618.415757069997,91.74647081999865,54338.11734048 2025-06-14,20:50:42.000,165,11071028,-795,0,1749934241,12618.307976110002,91.9015516799991,54338.131314720005 2025-06-14,20:50:43.000,165,11071054,-795,0,1749934242,12618.099150499991,92.00023950000468,54338.23612152 2025-06-14,20:50:44.000,165,11071057,-795,0,1749934243,12617.92400644,92.12712384000042,54338.28503136 2025-06-14,20:50:45.000,165,11071031,-795,0,1749934244,12617.513091529989,92.1623694900045,54338.24310864001 2025-06-14,20:50:46.000,165,11071026,-795,0,1749934245,12617.142594479992,92.23286078999809,54338.13830184 2025-06-14,20:50:47.000,165,11071063,-795,0,1749934246,12616.920296249991,92.33859774000302,54338.55752904001 2025-06-14,20:50:48.000,165,11071085,-795,0,1749934247,12616.630634919995,92.38794164999854,54338.70425856001 2025-06-14,20:50:49.000,165,11071041,-795,0,1749934248,12616.334237279989,92.40908904000389,54338.732207040004 2025-06-14,20:50:50.000,165,11071053,-795,0,1749934249,12616.017630709997,92.53597337999963,54338.55752904001 2025-06-14,20:50:51.000,165,11071065,-795,0,1749934250,12615.741441999991,92.57826816000306,54338.299005600005 2025-06-14,20:50:52.000,165,11071033,-795,0,1749934251,12615.451780669995,92.66285772000265,54338.28503136 2025-06-14,20:50:53.000,165,11071069,-795,0,1749934252,12615.27663660999,92.68400511000073,54338.4736836 2025-06-14,20:50:54.000,165,11071045,-795,0,1749934253,12615.034129449989,92.76859467000031,54338.515606320005 2025-06-14,20:50:55.000,165,11071110,-795,0,1749934254,12614.704050259992,92.7544964100016,54338.52259344 2025-06-14,20:50:56.000,165,11071046,-795,0,1749934255,12614.32008058999,92.74744728000223,54338.57150328 2025-06-14,20:50:57.000,165,11071032,-795,0,1749934256,12614.03715556999,92.7192507600048,54338.60643888001 2025-06-14,20:50:58.000,165,11071056,-795,0,1749934257,12613.828329959993,92.73334902000352,54338.564516160004 2025-06-14,20:50:59.000,165,11070988,-795,0,1749934258,12613.572350180002,92.76859467000031,54338.52958056001 2025-06-14,20:51:00.000,165,11071085,-795,0,1749934259,12613.390469810001,92.81088945000374,54338.32695408 2025-06-14,20:51:01.000,165,11071076,-795,0,1749934260,12613.201853129991,92.86023335999926,54338.29201848001 2025-06-14,20:51:02.000,165,11071053,-795,0,1749934261,12612.94587335,92.94482291999884,54338.19419880001 2025-06-14,20:51:03.000,165,11071022,-795,0,1749934262,12612.85830131999,93.00826509000035,54338.19419880001 2025-06-14,20:51:04.000,165,11071053,-795,0,1749934263,12612.77746559999,93.12810030000401,54338.23612152 2025-06-14,20:51:05.000,165,11071056,-795,0,1749934264,12612.642739399998,93.20564073000423,54338.43176088 2025-06-14,20:51:06.000,165,11071087,-795,0,1749934265,12612.514749509988,93.38186898000276,54338.250095760006 2025-06-14,20:51:07.000,165,11071088,-795,0,1749934266,12612.487804269993,93.48760593000043,54338.14528896 2025-06-14,20:51:08.000,165,11071059,-795,0,1749934267,12612.467595339993,93.6567850499996,54338.11035336 2025-06-14,20:51:09.000,165,11071062,-795,0,1749934268,12612.481067959998,93.84711156000412,54337.83086856 2025-06-14,20:51:10.000,165,11071049,-795,0,1749934269,12612.541694749998,94.05153633000009,54337.9496496 2025-06-14,20:51:11.000,165,11071062,-795,0,1749934270,12612.521485819998,94.16432241000439,54337.94266248 2025-06-14,20:51:12.000,165,11071055,-795,0,1749934271,12612.460859029998,94.36874718000036,54337.81689432001 2025-06-14,20:51:13.000,165,11071005,-795,0,1749934272,12612.501276889998,94.41809109000314,54337.8797784 2025-06-14,20:51:14.000,165,11071047,-795,0,1749934273,12612.427177479993,94.53792629999953,54337.98458520001 2025-06-14,20:51:15.000,165,11071018,-795,0,1749934274,12612.366550689992,94.5731719500036,54337.95663672001 2025-06-14,20:51:16.000,165,11071034,-795,0,1749934275,12612.103834599991,94.65071238000382,54337.75401024 2025-06-14,20:51:17.000,165,11071038,-795,0,1749934276,12612.056680429996,94.7071054199987,54337.844842800005 2025-06-14,20:51:18.000,165,11071076,-795,0,1749934277,12611.94216315999,94.74235107000277,54337.460551200005 2025-06-14,20:51:19.000,165,11071067,-795,0,1749934278,12611.94216315999,94.78464584999892,54337.747023120006 2025-06-14,20:51:20.000,165,11071081,-795,0,1749934279,12611.86132743999,94.819891500003,54337.68413904 2025-06-14,20:51:21.000,165,11071070,-795,0,1749934280,12611.814173269995,94.79874410999764,54337.579332240006 2025-06-14,20:51:22.000,165,11071056,-795,0,1749934281,12611.63902920999,94.819891500003,54337.48151256001 2025-06-14,20:51:23.000,165,11071085,-795,0,1749934282,12611.571666109994,94.76349846000085,54337.65619056 2025-06-14,20:51:24.000,165,11071099,-795,0,1749934283,12611.551457179994,94.82694063000235,54337.628242080005 2025-06-14,20:51:25.000,165,11071067,-795,0,1749934284,12611.356104189988,94.79169497999828,54337.32779592 2025-06-14,20:51:26.000,165,11071067,-795,0,1749934285,12611.342631569998,94.819891500003,54337.36971864 2025-06-14,20:51:27.000,165,11071067,-795,0,1749934286,12611.403258359998,94.83398976000171,54337.13914368 2025-06-14,20:51:28.000,165,11071061,-795,0,1749934287,12611.511039319994,94.93972670999938,54337.26491184001 2025-06-14,20:51:29.000,165,11071045,-795,0,1749934288,12611.457148839989,94.98202149000281,54337.26491184001 2025-06-14,20:51:30.000,165,11071073,-795,0,1749934289,12611.477357769989,95.10890582999855,54337.055298240004 2025-06-14,20:51:31.000,165,11071060,-795,0,1749934290,12611.484094079999,95.15824974000134,54336.88062024001 2025-06-14,20:51:32.000,165,11071079,-795,0,1749934291,12611.544720869999,95.27103581999836,54337.15311792 2025-06-14,20:51:33.000,165,11071074,-795,0,1749934292,12611.68618338,95.34152711999923,54337.16010504 2025-06-14,20:51:34.000,165,11071072,-795,0,1749934293,12611.80070064999,95.39087103000202,54337.21600200001 2025-06-14,20:51:35.000,165,11071062,-795,0,1749934294,12611.874800059995,95.41906754999945,54337.11818232001 2025-06-14,20:51:36.000,165,11071080,-795,0,1749934295,12611.92195422999,95.46841146000224,54336.54523848001 2025-06-14,20:51:37.000,165,11071048,-795,0,1749934296,12612.171197700001,95.5107062399984,54336.622096800005 2025-06-14,20:51:38.000,165,11071083,-795,0,1749934297,12612.218351869997,95.53890276000311,54336.36357336 2025-06-14,20:51:39.000,165,11071075,-795,0,1749934298,12612.508013199993,95.60939406000398,54336.64305816001 2025-06-14,20:51:40.000,165,11071023,-795,0,1749934299,12612.669684639994,95.6869344900042,54336.64305816001 2025-06-14,20:51:41.000,165,11071052,-795,0,1749934300,12612.811147149994,95.72922927000036,54336.719916480004 2025-06-14,20:51:42.000,165,11071060,-795,0,1749934301,12613.00650014,95.8208679599993,54336.740877840006 2025-06-14,20:51:43.000,165,11071083,-795,0,1749934302,12613.2490073,95.83496621999802,54336.73389072001 2025-06-14,20:51:44.000,165,11071077,-795,0,1749934303,12613.464569219992,95.92660491000424,54336.89459448 2025-06-14,20:51:45.000,165,11071041,-795,0,1749934304,12613.673394830003,95.92660491000424,54336.671006640005 2025-06-14,20:51:46.000,165,11071077,-795,0,1749934305,12613.734021619988,95.97594881999976,54336.4823544 2025-06-14,20:51:47.000,165,11071076,-795,0,1749934306,12613.888956749994,95.99004707999848,54336.46838016 2025-06-14,20:51:48.000,165,11071024,-795,0,1749934307,12613.969792469994,96.03939099000127,54336.43344456 2025-06-14,20:51:49.000,165,11071063,-795,0,1749934308,12614.10451867,96.08873490000406,54336.46838016 2025-06-14,20:51:50.000,165,11071069,-795,0,1749934309,12614.192090699995,96.0675875099987,54336.573186960006 2025-06-14,20:51:51.000,165,11071055,-795,0,1749934310,12614.22577225,96.04644012000063,54336.53126424 2025-06-14,20:51:52.000,165,11071092,-795,0,1749934311,12614.21903593999,95.99709620999784,54336.39850896001 2025-06-14,20:51:53.000,165,11070967,-795,0,1749934312,12614.232508559995,96.01824360000319,54336.573186960006 2025-06-14,20:51:54.000,165,11071067,-795,0,1749934313,12614.212299629995,96.05348924999998,54336.54523848001 2025-06-14,20:51:55.000,165,11071045,-795,0,1749934314,12614.25945379999,96.15922619999765,54336.30068928 2025-06-14,20:51:56.000,165,11071081,-795,0,1749934315,12614.21903593999,96.22266836999916,54336.25177944 2025-06-14,20:51:57.000,165,11071085,-795,0,1749934316,12614.36049844999,96.2790614100013,54336.384534720004 2025-06-14,20:51:58.000,165,11071083,-795,0,1749934317,12614.508697270001,96.33545445000345,54336.53126424 2025-06-14,20:51:59.000,165,11071068,-795,0,1749934318,12614.623214539992,96.37070010000025,54336.62908392 2025-06-14,20:52:00.000,165,11071020,-795,0,1749934319,12614.730995500002,96.40594575000432,54336.80376192 2025-06-14,20:52:01.000,165,11071034,-795,0,1749934320,12614.805094909992,96.41299488000368,54336.7269036 2025-06-14,20:52:02.000,165,11071072,-795,0,1749934321,12615.013920519988,96.42004401000304,54336.7269036 2025-06-14,20:52:03.000,165,11071025,-795,0,1749934322,12615.135174099989,96.46938791999855,54336.63607104 2025-06-14,20:52:04.000,165,11071057,-795,0,1749934323,12615.451780669995,96.60332139000093,54336.56619984001 2025-06-14,20:52:05.000,165,11071060,-795,0,1749934324,12615.633661039996,96.68791095000051,54336.60812256 2025-06-14,20:52:06.000,165,11071047,-795,0,1749934325,12615.707760450001,96.75840225000138,54336.454405920005 2025-06-14,20:52:07.000,165,11071038,-795,0,1749934326,12615.963740229992,96.85004094000033,54336.671006640005 2025-06-14,20:52:08.000,165,11071058,-795,0,1749934327,12616.105202739993,96.99807267000142,54336.78280056001 2025-06-14,20:52:09.000,165,11071078,-795,0,1749934328,12616.246665249993,97.0192200599995,54337.02036264001 2025-06-14,20:52:10.000,165,11071062,-795,0,1749934329,12616.327500969994,97.11085874999844,54336.94350432 2025-06-14,20:52:11.000,165,11071063,-795,0,1749934330,12616.307292039994,97.15315353000187,54336.89459448 2025-06-14,20:52:12.000,165,11071064,-795,0,1749934331,12616.41507299999,97.20249744000466,54336.94350432 2025-06-14,20:52:13.000,165,11071067,-795,0,1749934332,12616.54306289,97.28708700000425,54336.99940128001 2025-06-14,20:52:14.000,165,11071055,-795,0,1749934333,12616.650843849995,97.30118526000297,54337.055298240004 2025-06-14,20:52:15.000,165,11071037,-795,0,1749934334,12616.650843849995,97.35052916999848,54337.06228536 2025-06-14,20:52:16.000,165,11071045,-795,0,1749934335,12616.55653550999,97.31528352000169,54336.9365172 2025-06-14,20:52:17.000,165,11070994,-795,0,1749934336,12616.671052779995,97.32233265000104,54337.06927248001 2025-06-14,20:52:18.000,165,11070996,-795,0,1749934337,12616.73841587999,97.30118526000297,54337.38369288001 2025-06-14,20:52:19.000,165,11071052,-795,0,1749934338,12616.72494326,97.3293817800004,54337.509461040005 2025-06-14,20:52:20.000,165,11071061,-795,0,1749934339,12616.75862480999,97.3293817800004,54337.509461040005 2025-06-14,20:52:21.000,165,11071036,-795,0,1749934340,12616.70473433,97.3293817800004,54337.4256156 2025-06-14,20:52:22.000,165,11071048,-795,0,1749934341,12616.711470639995,97.37167656000383,54337.23696336001 2025-06-14,20:52:23.000,165,11071094,-795,0,1749934342,12616.772097429995,97.36462743000448,54337.39766712 2025-06-14,20:52:24.000,165,11071075,-795,0,1749934343,12616.82598791,97.34348003999912,54337.4954868 2025-06-14,20:52:25.000,165,11071044,-795,0,1749934344,12616.832724219996,97.35757829999784,54337.60728072 2025-06-14,20:52:26.000,165,11071066,-795,0,1749934345,12616.751888499995,97.30823439000233,54337.341770160005 2025-06-14,20:52:27.000,165,11071036,-795,0,1749934346,12616.78557005,97.28708700000425,54337.60029360001 2025-06-14,20:52:28.000,165,11071039,-795,0,1749934347,12616.78557005,97.30118526000297,54337.78894584001 2025-06-14,20:52:29.000,165,11071030,-795,0,1749934348,12616.873142079996,97.30118526000297,54337.95663672001 2025-06-14,20:52:30.000,165,11071074,-795,0,1749934349,12616.893351009996,97.30823439000233,54337.98458520001 2025-06-14,20:52:31.000,165,11071106,-795,0,1749934350,12616.82598791,97.30823439000233,54337.71907464001 2025-06-14,20:52:32.000,165,11071048,-795,0,1749934351,12616.90682363,97.27298873999825,54337.795932960005 2025-06-14,20:52:33.000,165,11071010,-795,0,1749934352,12616.913559939996,97.25184135000018,54337.92868824 2025-06-14,20:52:34.000,165,11071020,-795,0,1749934353,12616.893351009996,97.23774309000146,54337.85182992 2025-06-14,20:52:35.000,165,11071059,-795,0,1749934354,12616.852933149996,97.20954657000402,54338.00554656001 2025-06-14,20:52:36.000,165,11071078,-795,0,1749934355,12616.83946052999,97.18839917999867,54337.97759808 2025-06-14,20:52:37.000,165,11071088,-795,0,1749934356,12616.852933149996,97.14610440000251,54338.10336624001 2025-06-14,20:52:38.000,165,11071085,-795,0,1749934357,12617.001131969992,97.17430091999995,54338.28503136 2025-06-14,20:52:39.000,165,11071070,-795,0,1749934358,12616.8866147,97.18839917999867,54338.11734048 2025-06-14,20:52:40.000,165,11071066,-795,0,1749934359,12616.920296249991,97.25184135000018,54337.99855944 2025-06-14,20:52:41.000,165,11071020,-795,0,1749934360,12616.84619684,97.30823439000233,54338.02650792001 2025-06-14,20:52:42.000,165,11071033,-795,0,1749934361,12616.80577898,97.3787256900032,54338.04048216 2025-06-14,20:52:43.000,165,11071001,-795,0,1749934362,12616.73841587999,97.45626612000342,54338.14528896 2025-06-14,20:52:44.000,165,11071076,-795,0,1749934363,12616.751888499995,97.52675742000429,54338.34092832001 2025-06-14,20:52:45.000,165,11071103,-795,0,1749934364,12616.731679569995,97.58315045999916,54338.55054192 2025-06-14,20:52:46.000,165,11071076,-795,0,1749934365,12616.64410754,97.55495394000172,54338.48765784001 2025-06-14,20:52:47.000,165,11071048,-795,0,1749934366,12616.63737122999,97.54790481000236,54338.57150328 2025-06-14,20:52:48.000,165,11071045,-795,0,1749934367,12616.74515219,97.59724871999788,54338.62740024001 2025-06-14,20:52:49.000,165,11071052,-795,0,1749934368,12616.69799801999,97.54790481000236,54338.50163208 2025-06-14,20:52:50.000,165,11071063,-795,0,1749934369,12616.731679569995,97.51970828999765,54338.57849040001 2025-06-14,20:52:51.000,165,11071085,-795,0,1749934370,12616.691261709995,97.54790481000236,54338.634387360005 2025-06-14,20:52:52.000,165,11071092,-795,0,1749934371,12616.691261709995,97.53380655000365,54338.55054192 2025-06-14,20:52:53.000,165,11071051,-795,0,1749934372,12616.61716229999,97.54790481000236,54338.76015552 2025-06-14,20:52:54.000,165,11071024,-795,0,1749934373,12616.72494326,97.56200307000108,54338.90688504 2025-06-14,20:52:55.000,165,11071050,-795,0,1749934374,12616.70473433,97.53380655000365,54339.04662744 2025-06-14,20:52:56.000,165,11071073,-795,0,1749934375,12616.64410754,97.47036438000214,54338.920859280006 2025-06-14,20:52:57.000,165,11070985,-795,0,1749934376,12616.60368968,97.47036438000214,54338.84400096001 2025-06-14,20:52:58.000,165,11071018,-795,0,1749934377,12616.650843849995,97.39987308000127,54338.77412976001 2025-06-14,20:52:59.000,165,11071027,-795,0,1749934378,12616.570008129995,97.35052916999848,54338.64137448 2025-06-14,20:53:00.000,165,11071079,-795,0,1749934379,12616.650843849995,97.30118526000297,54338.8579752 2025-06-14,20:53:01.000,165,11071045,-795,0,1749934380,12616.529590269995,97.18839917999867,54338.77412976001 2025-06-14,20:53:02.000,165,11071033,-795,0,1749934381,12616.58348075,97.13905527000315,54339.09553728 2025-06-14,20:53:03.000,165,11071089,-795,0,1749934382,12616.590217059995,97.08971136000036,54339.10951152001 2025-06-14,20:53:04.000,165,11071087,-795,0,1749934383,12616.54306289,97.05446571000357,54339.10951152001 2025-06-14,20:53:05.000,165,11071042,-795,0,1749934384,12616.53632657999,96.99102354000206,54339.16540848 2025-06-14,20:53:06.000,165,11071070,-795,0,1749934385,12616.401600379999,96.94167962999927,54338.77412976001 2025-06-14,20:53:07.000,165,11071043,-795,0,1749934386,12616.367918829994,96.89233572000376,54338.79509112001 2025-06-14,20:53:08.000,165,11071048,-795,0,1749934387,12616.307292039994,96.82889355000225,54338.76015552 2025-06-14,20:53:09.000,165,11071023,-795,0,1749934388,12616.206247389993,96.81479529000353,54338.920859280006 2025-06-14,20:53:10.000,165,11071041,-795,0,1749934389,12616.192774769988,96.85709006999969,54338.969769120005 2025-06-14,20:53:11.000,165,11071052,-795,0,1749934390,12616.105202739993,96.8711883299984,54339.14444712 2025-06-14,20:53:12.000,165,11071102,-795,0,1749934391,12616.098466429998,96.91348311000183,54339.16540848 2025-06-14,20:53:13.000,165,11070972,-795,0,1749934392,12616.017630709997,96.93463049999991,54339.10951152001 2025-06-14,20:53:14.000,165,11071010,-795,0,1749934393,12616.145620599993,96.91348311000183,54339.10951152001 2025-06-14,20:53:15.000,165,11071060,-795,0,1749934394,12616.165829529993,96.92758137000055,54339.07457592 2025-06-14,20:53:16.000,165,11071085,-795,0,1749934395,12616.098466429998,96.89938485000312,54338.82303960001 2025-06-14,20:53:17.000,165,11071072,-795,0,1749934396,12616.212983699988,96.89938485000312,54338.89291080001 2025-06-14,20:53:18.000,165,11071054,-795,0,1749934397,12616.273610489989,96.8852865900044,54338.98374336 2025-06-14,20:53:19.000,165,11071058,-795,0,1749934398,12616.320764659999,96.90643398000248,54339.018678960005 2025-06-14,20:53:20.000,165,11071039,-795,0,1749934399,12616.367918829994,96.94167962999927,54339.19335696 2025-06-14,20:53:21.000,165,11071002,-795,0,1749934400,12616.354446209989,97.00512180000078,54339.1025244 2025-06-14,20:53:22.000,165,11071052,-795,0,1749934401,12616.347709899994,97.00512180000078,54338.899897920004 2025-06-14,20:53:23.000,165,11071005,-795,0,1749934402,12616.428545619994,97.082662230001,54338.99073048001 2025-06-14,20:53:24.000,165,11071036,-795,0,1749934403,12616.56327182,97.13905527000315,54338.84400096001 2025-06-14,20:53:25.000,165,11071085,-795,0,1749934404,12616.57674443999,97.13905527000315,54338.8579752 2025-06-14,20:53:26.000,165,11071022,-795,0,1749934405,12616.610425989995,97.20249744000466,54338.73919416 2025-06-14,20:53:27.000,165,11071042,-795,0,1749934406,12616.59695336999,97.18839917999867,54338.613426 2025-06-14,20:53:28.000,165,11071032,-795,0,1749934407,12616.76536112,97.16725179000059,54338.8579752 2025-06-14,20:53:29.000,165,11070990,-795,0,1749934408,12616.691261709995,97.1179078799978,54339.00470472 2025-06-14,20:53:30.000,165,11071053,-795,0,1749934409,12616.792306359996,97.14610440000251,54339.05361456 2025-06-14,20:53:31.000,165,11071071,-795,0,1749934410,12616.812515289996,97.07561310000165,54339.00470472 2025-06-14,20:53:32.000,165,11071033,-795,0,1749934411,12616.83946052999,97.082662230001,54339.032653199996 2025-06-14,20:53:33.000,165,11071038,-795,0,1749934412,12616.859669459991,97.10380961999908,54338.899897920004 2025-06-14,20:53:34.000,165,11071003,-795,0,1749934413,12616.980923039991,97.1179078799978,54338.97675624 2025-06-14,20:53:35.000,165,11071057,-795,0,1749934414,12616.980923039991,97.082662230001,54338.94182064001 2025-06-14,20:53:36.000,165,11071004,-795,0,1749934415,12616.879878389991,97.09676048999972,54338.84400096001 2025-06-14,20:53:37.000,165,11071019,-795,0,1749934416,12616.913559939996,97.05446571000357,54338.8579752 2025-06-14,20:53:38.000,165,11071018,-795,0,1749934417,12617.001131969992,97.03331831999822,54339.137460000005 2025-06-14,20:53:39.000,165,11071011,-795,0,1749934418,12617.061758759992,97.04741658000421,54339.256241040006 2025-06-14,20:53:40.000,165,11071057,-795,0,1749934419,12616.987659350001,97.05446571000357,54339.13047288001 2025-06-14,20:53:41.000,165,11071013,-795,0,1749934420,12617.014604589996,97.06856397000229,54339.088550160006 2025-06-14,20:53:42.000,165,11071031,-795,0,1749934421,12617.055022449997,97.08971136000036,54338.97675624 2025-06-14,20:53:43.000,165,11071037,-795,0,1749934422,12617.102176619992,97.08971136000036,54339.088550160006 2025-06-14,20:53:44.000,165,11071067,-795,0,1749934423,12617.142594479992,97.1320061400038,54339.067588800004 2025-06-14,20:53:45.000,165,11071054,-795,0,1749934424,12617.088704000002,97.14610440000251,54338.97675624 2025-06-14,20:53:46.000,165,11071072,-795,0,1749934425,12617.055022449997,97.19544830999803,54338.76714264 2025-06-14,20:53:47.000,165,11071046,-795,0,1749934426,12617.149330790002,97.16020266000123,54339.12348576 2025-06-14,20:53:48.000,165,11071087,-795,0,1749934427,12617.209957580002,97.23774309000146,54339.067588800004 2025-06-14,20:53:49.000,165,11071033,-795,0,1749934428,12617.324474849993,97.28003787000489,54339.256241040006 2025-06-14,20:53:50.000,165,11071055,-795,0,1749934429,12617.432255809988,97.30823439000233,54339.235279680004 2025-06-14,20:53:51.000,165,11071093,-795,0,1749934430,12617.492882599989,97.3293817800004,54338.96278200001 2025-06-14,20:53:52.000,165,11071028,-795,0,1749934431,12617.553509389989,97.41397133999999,54338.87893656 2025-06-14,20:53:53.000,165,11070972,-795,0,1749934432,12617.74212607,97.39987308000127,54338.9278464 2025-06-14,20:53:54.000,165,11071042,-795,0,1749934433,12617.79601654999,97.40692221000063,54338.88592368 2025-06-14,20:53:55.000,165,11071056,-795,0,1749934434,12617.93747905999,97.42806959999871,54338.99073048001 2025-06-14,20:53:56.000,165,11071064,-795,0,1749934435,12617.89706119999,97.43511872999807,54339.00470472 2025-06-14,20:53:57.000,165,11071070,-795,0,1749934436,12617.991369539996,97.42806959999871,54339.088550160006 2025-06-14,20:53:58.000,165,11071040,-795,0,1749934437,12618.179986219991,97.43511872999807,54339.2422668 2025-06-14,20:53:59.000,165,11071029,-795,0,1749934438,12618.227140390001,97.46331525000278,54339.2422668 2025-06-14,20:54:00.000,165,11071015,-795,0,1749934439,12618.254085629997,97.51970828999765,54339.03964032001 2025-06-14,20:54:01.000,165,11071011,-795,0,1749934440,12618.220404079992,97.49856089999957,54338.87893656 2025-06-14,20:54:02.000,165,11070971,-795,0,1749934441,12618.321448729992,97.5126591599983,54338.9977176 2025-06-14,20:54:03.000,165,11071078,-795,0,1749934442,12618.334921349997,97.54790481000236,54338.96278200001 2025-06-14,20:54:04.000,165,11071092,-795,0,1749934443,12618.375339209997,97.540855680003,54339.03964032001 2025-06-14,20:54:05.000,165,11071076,-795,0,1749934444,12618.355130279997,97.5761013299998,54339.02566608 2025-06-14,20:54:06.000,165,11071031,-795,0,1749934445,12618.361866589992,97.540855680003,54339.05361456 2025-06-14,20:54:07.000,165,11071060,-795,0,1749934446,12618.469647550002,97.56905220000044,54339.24925392001 2025-06-14,20:54:08.000,165,11071078,-795,0,1749934447,12618.530274340003,97.54790481000236,54339.402970560004 2025-06-14,20:54:09.000,165,11071037,-795,0,1749934448,12618.557219579998,97.56905220000044,54339.34707360001 2025-06-14,20:54:10.000,165,11071074,-795,0,1749934449,12618.604373749993,97.61839611000323,54339.09553728 2025-06-14,20:54:11.000,165,11070996,-795,0,1749934450,12618.665000539993,97.66774001999875,54339.08156304001 2025-06-14,20:54:12.000,165,11071088,-795,0,1749934451,12618.685209469993,97.71708393000154,54338.99073048001 2025-06-14,20:54:13.000,165,11071091,-795,0,1749934452,12618.752572569989,97.75937870999769,54339.09553728 2025-06-14,20:54:14.000,165,11071049,-795,0,1749934453,12618.887298769994,97.7875752300024,54339.27720240001 2025-06-14,20:54:15.000,165,11071031,-795,0,1749934454,12618.907507699994,97.80872262000048,54339.47982888 2025-06-14,20:54:16.000,165,11071022,-795,0,1749934455,12618.97487079999,97.85101740000391,54339.472841760005 2025-06-14,20:54:17.000,165,11071009,-795,0,1749934456,12619.028761279995,97.85806653000327,54339.38899632 2025-06-14,20:54:18.000,165,11071062,-795,0,1749934457,12619.11633330999,97.94265609000286,54339.50777736 2025-06-14,20:54:19.000,165,11071074,-795,0,1749934458,12619.18369641,97.99199999999837,54339.312138 2025-06-14,20:54:20.000,165,11071054,-795,0,1749934459,12619.28474106,98.0695404299986,54339.32611224001 2025-06-14,20:54:21.000,165,11071034,-795,0,1749934460,12619.271268439996,98.08363869000459,54339.21431832 2025-06-14,20:54:22.000,165,11071065,-795,0,1749934461,12619.385785710001,98.04839304000052,54339.200344079996 2025-06-14,20:54:23.000,165,11071064,-795,0,1749934462,12619.527248220002,98.11888434000139,54339.45886752 2025-06-14,20:54:24.000,165,11071048,-795,0,1749934463,12619.581138699992,98.14003172999946,54339.59860992 2025-06-14,20:54:25.000,165,11071027,-795,0,1749934464,12619.574402389997,98.16117912000482,54339.570661440004 2025-06-14,20:54:26.000,165,11071049,-795,0,1749934465,12619.587875010002,98.25281781000376,54339.32611224001 2025-06-14,20:54:27.000,165,11071042,-795,0,1749934466,12619.715864899998,98.3444565000027,54339.40995768 2025-06-14,20:54:28.000,165,11071057,-795,0,1749934467,12619.843854789993,98.40789867000422,54339.22829256001 2025-06-14,20:54:29.000,165,11071099,-795,0,1749934468,12619.864063719993,98.45019345000037,54339.368034959996 2025-06-14,20:54:30.000,165,11071068,-795,0,1749934469,12619.971844679989,98.54183213999931,54339.41694480001 2025-06-14,20:54:31.000,165,11070998,-795,0,1749934470,12619.985317299994,98.65461822000361,54339.354060720005 2025-06-14,20:54:32.000,165,11071052,-795,0,1749934471,12620.099834569999,98.74625691000256,54339.37502208001 2025-06-14,20:54:33.000,165,11071014,-795,0,1749934472,12620.22108815,98.77445343,54339.74533944 2025-06-14,20:54:34.000,165,11071044,-795,0,1749934473,12620.33560541999,98.84494473000086,54339.591622800006 2025-06-14,20:54:35.000,165,11071061,-795,0,1749934474,12620.47706792999,98.95068167999852,54339.6964296 2025-06-14,20:54:36.000,165,11071018,-795,0,1749934475,12620.497276859991,99.00707472000067,54339.56367432001 2025-06-14,20:54:37.000,165,11071055,-795,0,1749934476,12620.551167339996,99.05641863000346,54339.50777736 2025-06-14,20:54:38.000,165,11071038,-795,0,1749934477,12620.625266750001,99.01412385000003,54339.703416719996 2025-06-14,20:54:39.000,165,11071059,-795,0,1749934478,12620.598321509991,98.92953429000045,54339.78726216 2025-06-14,20:54:40.000,165,11071046,-795,0,1749934479,12620.611794129996,98.88019037999766,54339.74533944 2025-06-14,20:54:41.000,165,11070984,-795,0,1749934480,12620.625266750001,98.95068167999852,54339.43091904 2025-06-14,20:54:42.000,165,11071038,-795,0,1749934481,12620.766729260002,99.20445036000456,54339.72437808 2025-06-14,20:54:43.000,165,11071091,-795,0,1749934482,12620.948609630002,99.33838382999966,54339.96194016 2025-06-14,20:54:44.000,165,11071083,-795,0,1749934483,12620.914928079997,99.3313347000003,54339.80123640001 2025-06-14,20:54:45.000,165,11071030,-795,0,1749934484,12620.867773910002,99.19740122999792,54339.927004560006 2025-06-14,20:54:46.000,165,11071033,-795,0,1749934485,12620.766729260002,99.06346776000282,54339.46585464001 2025-06-14,20:54:47.000,165,11071057,-795,0,1749934486,12620.854301289997,99.0493695000041,54339.66149400001 2025-06-14,20:54:48.000,165,11071013,-795,0,1749934487,12621.063126899993,99.09166428000026,54339.808223520005 2025-06-14,20:54:49.000,165,11071016,-795,0,1749934488,12621.130489999989,99.22559775000263,54339.77328792 2025-06-14,20:54:50.000,165,11071081,-795,0,1749934489,12621.231534649989,99.28199079000478,54339.808223520005 2025-06-14,20:54:51.000,165,11071065,-795,0,1749934490,12621.27195250999,99.31723644000158,54340.038798479996 2025-06-14,20:54:52.000,165,11071083,-795,0,1749934491,12621.218062029999,99.26084339999943,54339.99687576001 2025-06-14,20:54:53.000,165,11071004,-795,0,1749934492,12621.143962619994,99.10576253999898,54339.9409788 2025-06-14,20:54:54.000,165,11071082,-795,0,1749934493,12621.258479889999,99.1198607999977,54340.05277272 2025-06-14,20:54:55.000,165,11071051,-795,0,1749934494,12621.325842989994,99.232646880002,54339.89905608001 2025-06-14,20:54:56.000,165,11071043,-795,0,1749934495,12621.406678709995,99.52166121000482,54339.808223520005 2025-06-14,20:54:57.000,165,11071073,-795,0,1749934496,12621.56161384,99.73313511000015,54339.82219776 2025-06-14,20:54:58.000,165,11071071,-795,0,1749934497,12621.750230519996,99.89526509999996,54339.871107599996 2025-06-14,20:54:59.000,165,11071059,-795,0,1749934498,12621.858011479992,99.80362641000102,54340.10866968 2025-06-14,20:55:00.000,165,11071052,-795,0,1749934499,12621.72328528,99.52166121000482,54340.206489359996 2025-06-14,20:55:01.000,165,11071061,-795,0,1749934500,12621.29216143999,99.13395906000369,54340.27636056 2025-06-14,20:55:02.000,165,11071061,-795,0,1749934501,12620.982291179993,99.14100819000305,54340.311296160005 2025-06-14,20:55:03.000,165,11071100,-795,0,1749934502,12621.103544759993,99.47936643000139,54340.21347648001 2025-06-14,20:55:04.000,165,11071066,-795,0,1749934503,12621.42015133,99.86706858000252,54340.08770832001 2025-06-14,20:55:05.000,165,11071041,-795,0,1749934504,12621.689603729996,99.95165814000211,54340.12963104 2025-06-14,20:55:06.000,165,11071068,-795,0,1749934505,12621.608768009995,99.79657728000166,54339.89905608001 2025-06-14,20:55:07.000,165,11071020,-795,0,1749934506,12621.46056919,99.5428086000029,54340.08770832001 2025-06-14,20:55:08.000,165,11071056,-795,0,1749934507,12621.27195250999,99.42297338999924,54340.262386320006 2025-06-14,20:55:09.000,165,11071021,-795,0,1749934508,12621.211325719989,99.46526817000267,54340.40212872001 2025-06-14,20:55:10.000,165,11071042,-795,0,1749934509,12621.346051919994,99.62034903000313,54340.43706432 2025-06-14,20:55:11.000,165,11071062,-795,0,1749934510,12621.3999424,99.66264380999928,54340.36719312 2025-06-14,20:55:12.000,165,11071026,-795,0,1749934511,12621.507723359995,99.690840330004,54340.094695440006 2025-06-14,20:55:13.000,165,11071047,-795,0,1749934512,12621.50098705,99.53575947000354,54340.17854088 2025-06-14,20:55:14.000,165,11071044,-795,0,1749934513,12621.42015133,99.46526817000267,54340.19950224 2025-06-14,20:55:15.000,165,11071071,-795,0,1749934514,12621.31910668,99.40887513000052,54340.21347648001 2025-06-14,20:55:16.000,165,11071079,-795,0,1749934515,12621.265216199994,99.43707164999796,54340.01085 2025-06-14,20:55:17.000,165,11071059,-795,0,1749934516,12621.325842989994,99.46526817000267,54340.374180239996 2025-06-14,20:55:18.000,165,11071024,-795,0,1749934517,12621.47404180999,99.46526817000267,54340.44405144 2025-06-14,20:55:19.000,165,11071043,-795,0,1749934518,12621.50098705,99.49346469000011,54340.52090976001 2025-06-14,20:55:20.000,165,11071033,-795,0,1749934519,12621.52119598,99.45116991000396,54340.52090976001 2025-06-14,20:55:21.000,165,11071047,-795,0,1749934520,12621.50098705,99.33838382999966,54340.28334768001 2025-06-14,20:55:22.000,165,11071059,-795,0,1749934521,12621.53466859999,99.23969601000135,54340.31828328 2025-06-14,20:55:23.000,165,11071087,-795,0,1749934522,12621.46056919,99.0846151500009,54340.33924464 2025-06-14,20:55:24.000,165,11071110,-795,0,1749934523,12621.37973347,99.0846151500009,54340.35321888001 2025-06-14,20:55:25.000,165,11071077,-795,0,1749934524,12621.33257929999,99.15510645000177,54340.2903348 2025-06-14,20:55:26.000,165,11071008,-795,0,1749934525,12621.33257929999,99.23969601000135,54340.33225752001 2025-06-14,20:55:27.000,165,11071057,-795,0,1749934526,12621.54140491,99.21854862000328,54340.55584536 2025-06-14,20:55:28.000,165,11071068,-795,0,1749934527,12621.46056919,99.09871340999962,54340.38815448 2025-06-14,20:55:29.000,165,11071027,-795,0,1749934528,12621.47404180999,98.92953429000045,54340.646677920005 2025-06-14,20:55:30.000,165,11071089,-795,0,1749934529,12621.42015133,98.92248516000109,54340.2903348 2025-06-14,20:55:31.000,165,11071051,-795,0,1749934530,12621.48077812,99.00707472000067,54340.35321888001 2025-06-14,20:55:32.000,165,11071064,-795,0,1749934531,12621.45383287999,99.10576253999898,54340.241424960004 2025-06-14,20:55:33.000,165,11071057,-795,0,1749934532,12621.47404180999,99.09166428000026,54340.22745072 2025-06-14,20:55:34.000,165,11071053,-795,0,1749934533,12621.6020317,99.05641863000346,54340.51392264 2025-06-14,20:55:35.000,165,11071057,-795,0,1749934534,12621.736757899991,98.9859273300026,54340.77244608 2025-06-14,20:55:36.000,165,11071003,-795,0,1749934535,12621.74349421,98.97887820000324,54340.56981960001 2025-06-14,20:55:37.000,165,11071006,-795,0,1749934536,12621.76370314,98.95773080999788,54340.61174232 2025-06-14,20:55:38.000,165,11071040,-795,0,1749934537,12621.756966829991,99.02117297999939,54340.61872944001 2025-06-14,20:55:39.000,165,11071044,-795,0,1749934538,12621.72328528,99.07756602000154,54340.45103856001 2025-06-14,20:55:40.000,165,11071069,-795,0,1749934539,12621.63571324999,99.09871340999962,54340.49296128 2025-06-14,20:55:41.000,165,11071043,-795,0,1749934540,12621.64244956,99.07051689000218,54340.527896880005 2025-06-14,20:55:42.000,165,11071048,-795,0,1749934541,12621.54140491,99.11281166999834,54340.4650128 2025-06-14,20:55:43.000,165,11071046,-795,0,1749934542,12621.53466859999,99.02117297999939,54340.430077200006 2025-06-14,20:55:44.000,165,11071052,-795,0,1749934543,12621.730021589996,98.96477994000452,54340.814368800005 2025-06-14,20:55:45.000,165,11071044,-795,0,1749934544,12621.736757899991,98.9859273300026,54340.765458960006 2025-06-14,20:55:46.000,165,11071080,-795,0,1749934545,12621.64244956,98.9365834199998,54340.56283248 2025-06-14,20:55:47.000,165,11071087,-795,0,1749934546,12621.736757899991,98.86609211999894,54340.646677920005 2025-06-14,20:55:48.000,165,11071065,-795,0,1749934547,12621.72328528,98.80969908000407,54340.4650128 2025-06-14,20:55:49.000,165,11071062,-755,0,1749934548,12621.804121000001,98.7392077800032,54340.52090976001 2025-06-14,20:55:50.000,165,11071012,-795,0,1749934549,12621.837802549991,98.78150255999935,54340.597768080006 2025-06-14,20:55:51.000,165,11071033,-795,0,1749934550,12621.831066239996,98.8731412499983,54340.527896880005 2025-06-14,20:55:52.000,165,11071054,-795,0,1749934551,12621.736757899991,98.9365834199998,54340.43706432 2025-06-14,20:55:53.000,165,11071010,-795,0,1749934552,12621.790648379996,98.89428864000365,54340.50693552 2025-06-14,20:55:54.000,165,11071035,-795,0,1749934553,12621.844538860001,98.85199386000022,54340.73751048001 2025-06-14,20:55:55.000,165,11071059,-795,0,1749934554,12621.945583510002,98.61937256999954,54340.7794332 2025-06-14,20:55:56.000,165,11071069,-795,0,1749934555,12621.858011479992,98.51363562000188,54340.576806720004 2025-06-14,20:55:57.000,165,11071044,-795,0,1749934556,12621.945583510002,98.37265302000014,54340.50693552 2025-06-14,20:55:58.000,165,11071026,-795,0,1749934557,12621.979265059992,98.32330911000463,54340.625716560004 2025-06-14,20:55:59.000,165,11071067,-795,0,1749934558,12622.006210300002,98.20347390000097,54340.61872944001 2025-06-14,20:56:00.000,165,11071056,-795,0,1749934559,12622.019682919992,98.18937564000225,54340.59078096001 2025-06-14,20:56:01.000,165,11071075,-795,0,1749934560,12622.046628160002,98.21052303000033,54340.49994840001 2025-06-14,20:56:02.000,165,11071059,-795,0,1749934561,12622.134200189998,98.27396520000184,54340.75148472 2025-06-14,20:56:03.000,165,11071013,-795,0,1749934562,12622.275662699998,98.2810143300012,54340.78642032001 2025-06-14,20:56:04.000,165,11071026,-795,0,1749934563,12622.349762109989,98.28806346000056,54340.80039456 2025-06-14,20:56:05.000,165,11071052,-795,0,1749934564,12622.356498419998,98.23167041999841,54340.78642032001 2025-06-14,20:56:06.000,165,11071020,-795,0,1749934565,12622.390179969989,98.20347390000097,54340.40212872001 2025-06-14,20:56:07.000,165,11071032,-795,0,1749934566,12622.423861519994,98.11183521000203,54340.58379384 2025-06-14,20:56:08.000,165,11071035,-795,0,1749934567,12622.437334139999,98.0695404299986,54340.65366504 2025-06-14,20:56:09.000,165,11071068,-795,0,1749934568,12622.464279379994,98.04839304000052,54340.51392264 2025-06-14,20:56:10.000,165,11071041,-795,0,1749934569,12622.457543069999,98.08363869000459,54340.56283248 2025-06-14,20:56:11.000,165,11071041,-795,0,1749934570,12622.477751999999,98.1329826000001,54340.63270368 2025-06-14,20:56:12.000,165,11071069,-795,0,1749934571,12622.484488309994,98.09068782000395,54340.68860064001 2025-06-14,20:56:13.000,165,11071040,-795,0,1749934572,12622.63268712999,98.00609826000436,54340.82834304 2025-06-14,20:56:14.000,165,11071040,-795,0,1749934573,12622.686577609995,97.87216479000199,54340.87026576 2025-06-14,20:56:15.000,165,11071031,-795,0,1749934574,12622.74046809,97.76642784000433,54340.58379384 2025-06-14,20:56:16.000,165,11071041,-795,0,1749934575,12622.828040119995,97.77347697000368,54340.625716560004 2025-06-14,20:56:17.000,165,11071068,-795,0,1749934576,12622.908875839996,97.69593654000346,54340.51392264 2025-06-14,20:56:18.000,165,11071016,-795,0,1749934577,12623.077283589992,97.69593654000346,54340.63969080001 2025-06-14,20:56:19.000,165,11070995,-795,0,1749934578,12623.198537169992,97.64659263000067,54340.63270368 2025-06-14,20:56:20.000,165,11071055,-795,0,1749934579,12623.265900270002,97.59019958999852,54340.88424000001 2025-06-14,20:56:21.000,165,11071091,-795,0,1749934580,12623.286109200002,97.51970828999765,54341.01000816 2025-06-14,20:56:22.000,165,11071014,-795,0,1749934581,12623.333263369997,97.40692221000063,54341.030969520005 2025-06-14,20:56:23.000,165,11071025,-795,0,1749934582,12623.454516949998,97.21659570000338,54341.04494376 2025-06-14,20:56:24.000,165,11071072,-795,0,1749934583,12623.481462189993,97.10380961999908,54340.89821424 2025-06-14,20:56:25.000,165,11071016,-795,0,1749934584,12623.542088979993,96.96987615000398,54340.9191756 2025-06-14,20:56:26.000,165,11071057,-795,0,1749934585,12623.488198499988,96.93463049999991,54340.80039456 2025-06-14,20:56:27.000,165,11070987,-795,0,1749934586,12623.488198499988,96.94872875999863,54340.68860064001 2025-06-14,20:56:28.000,165,11071066,-795,0,1749934587,12623.569034219989,96.99102354000206,54340.814368800005 2025-06-14,20:56:29.000,165,11071021,-795,0,1749934588,12623.697024109999,96.89938485000312,54341.17769904 2025-06-14,20:56:30.000,165,11071033,-795,0,1749934589,12623.73070565999,96.75840225000138,54341.35237704 2025-06-14,20:56:31.000,165,11071055,-795,0,1749934590,12623.703760419994,96.6738126900018,54341.247570240004 2025-06-14,20:56:32.000,165,11071066,-795,0,1749934591,12623.629661009989,96.63856703999772,54341.27551872 2025-06-14,20:56:33.000,165,11071015,-795,0,1749934592,12623.649869939989,96.65971443000308,54341.198660400005 2025-06-14,20:56:34.000,165,11071013,-795,0,1749934593,12623.616188389999,96.75135312000202,54341.08686648 2025-06-14,20:56:35.000,165,11071061,-795,0,1749934594,12623.663342559994,96.80069703000481,54341.079879360004 2025-06-14,20:56:36.000,165,11071057,-795,0,1749934595,12623.622924699994,96.80069703000481,54340.95411120001 2025-06-14,20:56:37.000,165,11071027,-795,0,1749934596,12623.663342559994,96.75840225000138,54340.87725288 2025-06-14,20:56:38.000,165,11071124,-795,0,1749934597,12623.69028779999,96.61741964999965,54341.11481496 2025-06-14,20:56:39.000,165,11071074,-795,0,1749934598,12623.737441969999,96.41299488000368,54341.31045432001 2025-06-14,20:56:40.000,165,11071012,-795,0,1749934599,12623.663342559994,96.22971749999851,54341.233596 2025-06-14,20:56:41.000,165,11071009,-795,0,1749934600,12623.494934809998,96.20857011000044,54341.01699528 2025-06-14,20:56:42.000,165,11071042,-795,0,1749934601,12623.461253259993,96.33545445000345,54340.912188480004 2025-06-14,20:56:43.000,165,11071027,-795,0,1749934602,12623.562297909994,96.37070010000025,54340.6746264 2025-06-14,20:56:44.000,165,11071063,-795,0,1749934603,12623.636397319999,96.37070010000025,54340.66763928001 2025-06-14,20:56:45.000,165,11071067,-795,0,1749934604,12623.784596139994,96.32135619000474,54341.03795664 2025-06-14,20:56:46.000,165,11071048,-795,0,1749934605,12623.85195923999,96.25086489000387,54340.912188480004 2025-06-14,20:56:47.000,165,11071050,-795,0,1749934606,12623.89237709999,96.20152098000108,54340.982059680005 2025-06-14,20:56:48.000,165,11071085,-795,0,1749934607,12623.946267579995,96.07463663999806,54341.3034672 2025-06-14,20:56:49.000,165,11070992,-795,0,1749934608,12623.91258602999,95.90545751999889,54341.28250584 2025-06-14,20:56:50.000,165,11071031,-795,0,1749934609,12623.77112351999,95.72922927000036,54340.88424000001 2025-06-14,20:56:51.000,165,11071072,-795,0,1749934610,12623.79133244999,95.55300102000183,54340.70257488 2025-06-14,20:56:52.000,165,11071069,-795,0,1749934611,12624.128147949996,95.39087103000202,54340.75148472 2025-06-14,20:56:53.000,165,11071048,-795,0,1749934612,12624.343709870001,95.263986689999,54340.961098320004 2025-06-14,20:56:54.000,165,11071078,-795,0,1749934613,12624.404336660002,95.27103581999836,54341.04494376 2025-06-14,20:56:55.000,165,11071047,-795,0,1749934614,12624.411072969997,95.25693755999964,54341.128789200004 2025-06-14,20:56:56.000,165,11071062,-795,0,1749934615,12624.330237249997,95.23579017000156,54340.94712408 2025-06-14,20:56:57.000,165,11071040,-795,0,1749934616,12624.370655109997,95.15824974000134,54341.33840280001 2025-06-14,20:56:58.000,165,11071039,-795,0,1749934617,12624.397600349992,95.01021801000024,54341.24058312001 2025-06-14,20:56:59.000,165,11071035,-795,0,1749934618,12624.458227139992,94.84808802000043,54341.3733384 2025-06-14,20:57:00.000,165,11071061,-795,0,1749934619,12624.498644999992,94.79169497999828,54341.415261120004 2025-06-14,20:57:01.000,165,11071055,-795,0,1749934620,12624.505381310002,94.84103889000107,54341.27551872 2025-06-14,20:57:02.000,165,11071043,-795,0,1749934621,12624.471699759997,94.74235107000277,54341.22660888 2025-06-14,20:57:03.000,165,11071051,-795,0,1749934622,12624.525590240002,94.55907369000488,54341.268531600006 2025-06-14,20:57:04.000,165,11071017,-795,0,1749934623,12624.653580129998,94.58022108000296,54341.35237704 2025-06-14,20:57:05.000,165,11070978,-795,0,1749934624,12624.640107509993,94.53792629999953,54341.38032552 2025-06-14,20:57:06.000,165,11071078,-795,0,1749934625,12624.646843819988,94.50268065000273,54341.4432096 2025-06-14,20:57:07.000,165,11071075,-795,0,1749934626,12624.734415849998,94.4251402200025,54341.3733384 2025-06-14,20:57:08.000,165,11071035,-795,0,1749934627,12624.842196809994,94.38284543999907,54341.33141568 2025-06-14,20:57:09.000,165,11071067,-795,0,1749934628,12624.923032529994,94.361698050001,54341.4432096 2025-06-14,20:57:10.000,165,11071067,-795,0,1749934629,12625.024077179994,94.34055066000292,54341.32442856 2025-06-14,20:57:11.000,165,11071031,-795,0,1749934630,12625.125121829995,94.28415762000077,54341.268531600006 2025-06-14,20:57:12.000,165,11071044,-795,0,1749934631,12625.19248492999,94.19251893000182,54341.19167328001 2025-06-14,20:57:13.000,165,11071074,-795,0,1749934632,12625.30026589,94.08678198000416,54341.27551872 2025-06-14,20:57:14.000,165,11071066,-795,0,1749934633,12625.421519470001,94.00924155000394,54341.21263464 2025-06-14,20:57:15.000,165,11071064,-795,0,1749934634,12625.475409949991,93.91760285999771,54341.42224824 2025-06-14,20:57:16.000,165,11071033,-795,0,1749934635,12625.488882569996,93.91760285999771,54341.247570240004 2025-06-14,20:57:17.000,165,11071030,-795,0,1749934636,12625.583190910002,93.85416069000348,54341.31045432001 2025-06-14,20:57:18.000,165,11071081,-795,0,1749934637,12625.664026630002,93.88235721000092,54341.59692624001 2025-06-14,20:57:19.000,165,11071084,-795,0,1749934638,12625.744862350002,93.79776765000133,54341.296480080004 2025-06-14,20:57:20.000,165,11071105,-795,0,1749934639,12625.866115929988,93.79776765000133,54341.31045432001 2025-06-14,20:57:21.000,165,11071022,-795,0,1749934640,12625.967160579989,93.74137460999918,54341.317441440005 2025-06-14,20:57:22.000,165,11071044,-795,0,1749934641,12625.940215339993,93.76252200000454,54341.128789200004 2025-06-14,20:57:23.000,165,11071073,-795,0,1749934642,12625.967160579989,93.7695711300039,54341.198660400005 2025-06-14,20:57:24.000,165,11071042,-795,0,1749934643,12625.994105819998,93.72727635000047,54341.3733384 2025-06-14,20:57:25.000,165,11071042,-795,0,1749934644,12626.088414159989,93.66383417999896,54341.5480164 2025-06-14,20:57:26.000,165,11071067,-795,0,1749934645,12626.034523679999,93.6215394000028,54341.27551872 2025-06-14,20:57:27.000,165,11071022,-795,0,1749934646,12626.182722499994,93.53694984000322,54341.49910656 2025-06-14,20:57:28.000,165,11071061,-795,0,1749934647,12626.27029452999,93.52990071000386,54341.35237704 2025-06-14,20:57:29.000,165,11071099,-795,0,1749934648,12626.263558219995,93.48055680000107,54341.40827400001 2025-06-14,20:57:30.000,165,11071087,-795,0,1749934649,12626.33092131999,93.41711462999956,54341.28949296001 2025-06-14,20:57:31.000,165,11071088,-795,0,1749934650,12626.43196596999,93.3113776800019,54341.39429976 2025-06-14,20:57:32.000,165,11071058,-755,0,1749934651,12626.43870228,93.27613202999783,54341.27551872 2025-06-14,20:57:33.000,165,11071014,-795,0,1749934652,12626.53301061999,93.1633459500008,54341.61090048 2025-06-14,20:57:34.000,165,11071015,-795,0,1749934653,12626.681209440001,93.12105117000465,54341.70872016 2025-06-14,20:57:35.000,165,11071072,-795,0,1749934654,12626.842880880002,93.02941247999843,54341.68077168 2025-06-14,20:57:36.000,165,11071043,-795,0,1749934655,12626.896771359992,93.00121596000099,54341.52705504001 2025-06-14,20:57:37.000,165,11071064,-795,0,1749934656,12627.038233869993,93.00121596000099,54341.38032552 2025-06-14,20:57:38.000,165,11071016,-795,0,1749934657,12627.105596969988,92.95892118000484,54341.42923536001 2025-06-14,20:57:39.000,165,11071065,-795,0,1749934658,12627.179696379993,92.94482291999884,54341.49910656 2025-06-14,20:57:40.000,165,11071081,-795,0,1749934659,12627.247059479989,92.93072466000012,54341.5130808 2025-06-14,20:57:41.000,165,11071061,-795,0,1749934660,12627.280741029994,92.8531842299999,54341.4432096 2025-06-14,20:57:42.000,165,11071029,-795,0,1749934661,12627.260532099994,92.80384032000438,54341.485132320006 2025-06-14,20:57:43.000,165,11071063,-795,0,1749934662,12627.32789519999,92.7192507600048,54341.652823200006 2025-06-14,20:57:44.000,165,11071000,-795,0,1749934663,12627.34810412999,92.73334902000352,54341.84147544001 2025-06-14,20:57:45.000,165,11071030,-795,0,1749934664,12627.287477339989,92.69810336999944,54341.61090048 2025-06-14,20:57:46.000,165,11071049,-795,0,1749934665,12627.34810412999,92.62056293999922,54341.3034672 2025-06-14,20:57:47.000,165,11071041,-795,0,1749934666,12627.401994609994,92.57826816000306,54341.40827400001 2025-06-14,20:57:48.000,165,11071049,-795,0,1749934667,12627.442412469994,92.47958034000476,54341.42224824 2025-06-14,20:57:49.000,165,11071055,-795,0,1749934668,12627.48956663999,92.40908904000389,54341.5130808 2025-06-14,20:57:50.000,165,11071052,-795,0,1749934669,12627.543457119995,92.34564687000238,54341.631861840004 2025-06-14,20:57:51.000,165,11071062,-795,0,1749934670,12627.55692974,92.28220470000088,54341.78557848 2025-06-14,20:57:52.000,165,11071072,-795,0,1749934671,12627.55692974,92.28220470000088,54341.750642880004 2025-06-14,20:57:53.000,165,11071029,-795,0,1749934672,12627.624292839995,92.23286078999809,54341.83448832 2025-06-14,20:57:54.000,165,11071076,-795,0,1749934673,12627.65797439,92.24695905000408,54341.701733040005 2025-06-14,20:57:55.000,165,11071088,-795,0,1749934674,12627.705128559996,92.2610573100028,54341.534042160005 2025-06-14,20:57:56.000,165,11071082,-795,0,1749934675,12627.684919629995,92.23990992000472,54341.4432096 2025-06-14,20:57:57.000,165,11071054,-795,0,1749934676,12627.785964279996,92.25400818000344,54341.464170960004 2025-06-14,20:57:58.000,165,11071037,-795,0,1749934677,12627.873536309991,92.21171340000001,54341.64583608001 2025-06-14,20:57:59.000,165,11071097,-795,0,1749934678,12628.001526200002,92.16941862000385,54341.799552720004 2025-06-14,20:58:00.000,165,11071118,-795,0,1749934679,12627.934163099992,92.18351688000257,54341.75763 2025-06-14,20:58:01.000,165,11071032,-795,0,1749934680,12627.967844649997,92.18351688000257,54341.72968152 2025-06-14,20:58:02.000,165,11071019,-795,0,1749934681,12628.062152990002,92.1623694900045,54341.80653984 2025-06-14,20:58:03.000,165,11071097,-795,0,1749934682,12628.109307159997,92.12007471000106,54341.66679744 2025-06-14,20:58:04.000,165,11071056,-795,0,1749934683,12628.203615500002,92.14122209999914,54341.61090048 2025-06-14,20:58:05.000,165,11071044,-795,0,1749934684,12628.223824430002,92.05663253999955,54341.64583608001 2025-06-14,20:58:06.000,165,11071090,-795,0,1749934685,12628.264242290003,92.0143377600034,54341.62487472001 2025-06-14,20:58:07.000,165,11071027,-795,0,1749934686,12628.345078009988,91.90860080999846,54341.58993912 2025-06-14,20:58:08.000,165,11071038,-795,0,1749934687,12628.351814319998,91.79581473000144,54341.87641104 2025-06-14,20:58:09.000,165,11071054,-795,0,1749934688,12628.338341699993,91.6548321299997,54341.939295120006 2025-06-14,20:58:10.000,165,11071071,-795,0,1749934689,12628.318132769993,91.52794779000396,54341.83448832 2025-06-14,20:58:11.000,165,11071057,-795,0,1749934690,12628.277714909993,91.3446704099988,54341.77859136 2025-06-14,20:58:12.000,165,11071048,-795,0,1749934691,12628.284451220003,91.2107369400037,54341.534042160005 2025-06-14,20:58:13.000,165,11071062,-795,0,1749934692,12628.392232179998,91.0627052100026,54341.58993912 2025-06-14,20:58:14.000,165,11071056,-795,0,1749934693,12628.318132769993,90.93582086999959,54341.54102928 2025-06-14,20:58:15.000,165,11071058,-795,0,1749934694,12628.378759559993,90.85123131,54341.56897776 2025-06-14,20:58:16.000,165,11071092,-795,0,1749934695,12628.358550629993,90.7525434900017,54341.582952000004 2025-06-14,20:58:17.000,165,11071038,-795,0,1749934696,12628.385495869989,90.67500306000147,54341.71570728 2025-06-14,20:58:18.000,165,11071079,-795,0,1749934697,12628.473067899999,90.57631524000317,54341.69474592001 2025-06-14,20:58:19.000,165,11071011,-795,0,1749934698,12628.56737623999,90.53402045999974,54341.65981032 2025-06-14,20:58:20.000,165,11071044,-795,0,1749934699,12628.621266719994,90.47762742000486,54341.80653984 2025-06-14,20:58:21.000,165,11071063,-795,0,1749934700,12628.681893509995,90.47762742000486,54341.55500352001 2025-06-14,20:58:22.000,165,11071016,-795,0,1749934701,12628.69536613,90.42123438000272,54341.56199064 2025-06-14,20:58:23.000,165,11071071,-795,0,1749934702,12628.71557506,90.34369395000249,54341.50609368001 2025-06-14,20:58:24.000,165,11071055,-795,0,1749934703,12628.72904767999,90.28730091000034,54341.366351280005 2025-06-14,20:58:25.000,165,11071031,-795,0,1749934704,12628.85030125999,90.26615352000226,54341.66679744 2025-06-14,20:58:26.000,165,11071101,-795,0,1749934705,12628.78967446999,90.23795700000483,54341.62487472001 2025-06-14,20:58:27.000,165,11071055,-795,0,1749934706,12628.843564949995,90.05467961999966,54341.63884896 2025-06-14,20:58:28.000,165,11071053,-795,0,1749934707,12628.904191739995,90.00533571000415,54341.59692624001 2025-06-14,20:58:29.000,165,11071031,-795,0,1749934708,12628.97829115,90.0123848400035,54341.74365576001 2025-06-14,20:58:30.000,165,11071068,-795,0,1749934709,12629.005236389996,89.95599180000136,54341.64583608001 2025-06-14,20:58:31.000,165,11071022,-795,0,1749934710,12629.025445319996,89.948942670002,54341.603913360006 2025-06-14,20:58:32.000,165,11071030,-795,0,1749934711,12629.01870901,89.92779528000392,54341.65981032 2025-06-14,20:58:33.000,165,11071041,-795,0,1749934712,12629.166907829996,89.89959875999921,54341.65981032 2025-06-14,20:58:34.000,165,11071062,-795,0,1749934713,12629.173644139992,89.86435311000241,54341.6877588 2025-06-14,20:58:35.000,165,11071047,-795,0,1749934714,12629.288161409997,89.79386181000154,54341.88339816 2025-06-14,20:58:36.000,165,11071028,-795,0,1749934715,12629.274688789992,89.68107573000452,54341.69474592001 2025-06-14,20:58:37.000,165,11071040,-795,0,1749934716,12629.395942369993,89.58238790999894,54341.83448832 2025-06-14,20:58:38.000,165,11071059,-795,0,1749934717,12629.483514400003,89.46960183000192,54342.04410192 2025-06-14,20:58:39.000,165,11071004,-795,0,1749934718,12629.523932259988,89.37796314000298,54341.80653984 2025-06-14,20:58:40.000,165,11071066,-795,0,1749934719,12629.503723329988,89.26517705999868,54341.81352696001 2025-06-14,20:58:41.000,165,11070998,-795,0,1749934720,12629.409414989997,89.12419446000422,54341.77859136 2025-06-14,20:58:42.000,165,11071028,-795,0,1749934721,12629.342051890002,89.06780142000207,54341.75763 2025-06-14,20:58:43.000,165,11071042,-795,0,1749934722,12629.301634030002,88.97616273000313,54341.87641104 2025-06-14,20:58:44.000,165,11071042,-795,0,1749934723,12629.139962590001,88.88452404000418,54342.12096024 2025-06-14,20:58:45.000,165,11071054,-795,0,1749934724,12629.005236389996,88.86337664999883,54341.918333760004 2025-06-14,20:58:46.000,165,11071048,-795,0,1749934725,12628.722311369995,88.87747491000482,54341.71570728 2025-06-14,20:58:47.000,165,11071022,-795,0,1749934726,12628.79641078,88.87747491000482,54342.17685720001 2025-06-14,20:58:48.000,165,11071045,-795,0,1749934727,12628.77620185,88.88452404000418,54342.0720504 2025-06-14,20:58:49.000,165,11070989,-795,0,1749934728,12628.661684579994,88.90567143000226,54341.91134664001 2025-06-14,20:58:50.000,165,11071088,-795,0,1749934729,12628.641475649994,88.90567143000226,54342.037114800005 2025-06-14,20:58:51.000,165,11071048,-795,0,1749934730,12628.553903619999,88.8986223000029,54342.086024640004 2025-06-14,20:58:52.000,165,11071063,-795,0,1749934731,12628.533694689999,88.90567143000226,54342.00916632001 2025-06-14,20:58:53.000,165,11070978,-795,0,1749934732,12628.432650039998,88.91272056000162,54342.09999888001 2025-06-14,20:58:54.000,165,11071041,-795,0,1749934733,12628.392232179998,88.8986223000029,54342.155895840006 2025-06-14,20:58:55.000,165,11071019,-795,0,1749934734,12628.419177419994,88.94091707999905,54342.274676880006 2025-06-14,20:58:56.000,165,11071019,-795,0,1749934735,12628.351814319998,88.97616273000313,54342.16288296 2025-06-14,20:58:57.000,165,11071013,-795,0,1749934736,12628.405704799989,89.03960490000463,54342.03012768001 2025-06-14,20:58:58.000,165,11071043,-795,0,1749934737,12628.459595279994,89.05370316000335,54341.91134664001 2025-06-14,20:58:59.000,165,11071058,-795,0,1749934738,12628.520222069994,89.08894881000015,54341.89038528001 2025-06-14,20:59:00.000,165,11071039,-795,0,1749934739,12628.54716730999,89.07485055000143,54341.83448832 2025-06-14,20:59:01.000,165,11071042,-795,0,1749934740,12628.601057789994,89.08894881000015,54341.71570728 2025-06-14,20:59:02.000,165,11071053,-795,0,1749934741,12628.742520299995,89.0959979399995,54342.19083144 2025-06-14,20:59:03.000,165,11071030,-795,0,1749934742,12628.702102439995,89.05370316000335,54342.19083144 2025-06-14,20:59:04.000,165,11071050,-795,0,1749934743,12628.73578399,89.05370316000335,54342.155895840006 2025-06-14,20:59:05.000,165,11071017,-795,0,1749934744,12628.72904767999,88.98321186000248,54342.23974128 2025-06-14,20:59:06.000,165,11070999,-795,0,1749934745,12628.63473934,88.90567143000226,54341.95326936 2025-06-14,20:59:07.000,165,11071069,-795,0,1749934746,12628.526958379989,88.83518013000139,54341.91134664001 2025-06-14,20:59:08.000,165,11071066,-795,0,1749934747,12628.439386349994,88.79288534999796,54341.84147544001 2025-06-14,20:59:09.000,165,11071029,-795,0,1749934748,12628.345078009988,88.75763970000116,54341.939295120006 2025-06-14,20:59:10.000,165,11071029,-795,0,1749934749,12628.358550629993,88.70124665999901,54342.12794736001 2025-06-14,20:59:11.000,165,11071065,-795,0,1749934750,12628.324869079988,88.68009927000094,54342.36550944001 2025-06-14,20:59:12.000,165,11071016,-795,0,1749934751,12628.270978599998,88.59550971000135,54342.51223896001 2025-06-14,20:59:13.000,165,11071031,-795,0,1749934752,12628.136252399992,88.53206753999984,54342.5262132 2025-06-14,20:59:14.000,165,11071034,-795,0,1749934753,12627.974580959992,88.5038710200024,54342.36550944001 2025-06-14,20:59:15.000,165,11071011,-795,0,1749934754,12627.81964583,88.49682189000305,54342.33057384 2025-06-14,20:59:16.000,165,11071065,-795,0,1749934755,12627.624292839995,88.48272363000433,54342.11397312 2025-06-14,20:59:17.000,165,11071044,-795,0,1749934756,12627.48956663999,88.53206753999984,54342.2117928 2025-06-14,20:59:18.000,165,11071028,-795,0,1749934757,12627.43567616,88.62370622999879,54342.204805680005 2025-06-14,20:59:19.000,165,11071037,-795,0,1749934758,12627.381785679994,88.70124665999901,54342.34454808001 2025-06-14,20:59:20.000,165,11071042,-795,0,1749934759,12627.341367819994,88.75763970000116,54342.5262132 2025-06-14,20:59:21.000,165,11070978,-635,0,1749934760,12627.233586859998,88.84222926000075,54342.56813592 2025-06-14,20:59:22.000,165,11071067,-795,0,1749934761,12627.172960069998,88.95501533999777,54342.44935488 2025-06-14,20:59:23.000,165,11070967,-795,0,1749934762,12627.146014829988,89.06780142000207,54342.41441928001 2025-06-14,20:59:24.000,165,11071027,-795,0,1749934763,12627.206641619989,89.18058749999909,54342.19781856001 2025-06-14,20:59:25.000,165,11071048,-795,0,1749934764,12627.274004719999,89.30042271000275,54342.253715520004 2025-06-14,20:59:26.000,165,11071014,-795,0,1749934765,12627.34810412999,89.3568157500049,54342.16288296 2025-06-14,20:59:27.000,165,11071039,-795,0,1749934766,12627.442412469994,89.37796314000298,54342.17685720001 2025-06-14,20:59:28.000,165,11071056,-795,0,1749934767,12627.624292839995,89.40615966000041,54342.26070264 2025-06-14,20:59:29.000,165,11071014,-795,0,1749934768,12627.69165593999,89.42025791999913,54342.50525184 2025-06-14,20:59:30.000,165,11071059,-795,0,1749934769,12627.705128559996,89.43435617999785,54342.3864708 2025-06-14,20:59:31.000,165,11071064,-795,0,1749934770,12627.69165593999,89.3920614000017,54342.31659960001 2025-06-14,20:59:32.000,165,11071063,-795,0,1749934771,12627.725337489996,89.32861923000019,54342.29563824001 2025-06-14,20:59:33.000,165,11071038,-795,0,1749934772,12627.7994369,89.30747184000211,54342.274676880006 2025-06-14,20:59:34.000,165,11071062,-795,0,1749934773,12627.7994369,89.25812792999932,54342.274676880006 2025-06-14,20:59:35.000,165,11071022,-795,0,1749934774,12627.725337489996,89.2087840200038,54342.26070264 2025-06-14,20:59:36.000,165,11071089,-795,0,1749934775,12627.71860118,89.11714533000486,54342.19083144 2025-06-14,20:59:37.000,165,11070961,-795,0,1749934776,12627.604083909995,89.06075229000271,54342.253715520004 2025-06-14,20:59:38.000,165,11071011,-795,0,1749934777,12627.48956663999,88.98321186000248,54342.53320032001 2025-06-14,20:59:39.000,165,11071065,-795,0,1749934778,12627.354840439999,88.91976969000098,54342.589097280004 2025-06-14,20:59:40.000,165,11071071,-795,0,1749934779,12627.294213649999,88.88452404000418,54342.638007120004 2025-06-14,20:59:41.000,165,11071060,-795,0,1749934780,12627.199905309993,88.84222926000075,54342.51223896001 2025-06-14,20:59:42.000,165,11071100,-795,0,1749934781,12627.152751139998,88.89157317000354,54342.35852232 2025-06-14,20:59:43.000,165,11071029,-795,0,1749934782,12627.112333279998,88.87747491000482,54342.43538064001 2025-06-14,20:59:44.000,165,11071100,-795,0,1749934783,12627.018024939993,88.90567143000226,54342.50525184 2025-06-14,20:59:45.000,165,11071047,-795,0,1749934784,12626.869826119997,88.94091707999905,54342.456342 2025-06-14,20:59:46.000,165,11071053,-795,0,1749934785,12626.741836230001,88.96911360000377,54342.39345792001 2025-06-14,20:59:47.000,165,11071026,-795,0,1749934786,12626.519538,88.99026099000184,54342.39345792001 2025-06-14,20:59:48.000,165,11071098,-795,0,1749934787,12626.586901099996,89.00435925000056,54342.49826472 2025-06-14,20:59:49.000,165,11071061,-795,0,1749934788,12626.607110029996,89.08189968000079,54342.60307152001 2025-06-14,20:59:50.000,165,11071051,-795,0,1749934789,12626.647527889996,89.13124359000358,54342.470316240004 2025-06-14,20:59:51.000,165,11071032,-795,0,1749934790,12626.593637409991,89.17353836999973,54342.274676880006 2025-06-14,20:59:52.000,165,11071055,-795,0,1749934791,12626.55321954999,89.18058749999909,54342.19083144 2025-06-14,20:59:53.000,165,11071070,-795,0,1749934792,12626.546483239996,89.21583315000316,54342.23275416 2025-06-14,20:59:54.000,165,11071008,-795,0,1749934793,12626.573428479991,89.27222618999804,54342.134934480004 2025-06-14,20:59:55.000,165,11071044,-795,0,1749934794,12626.53301061999,89.32157010000083,54342.372496560005 2025-06-14,20:59:56.000,165,11071027,-795,0,1749934795,12626.43870228,89.37091401000362,54342.21877992 2025-06-14,20:59:57.000,165,11071027,-795,0,1749934796,12626.425229659995,89.42730704999849,54342.16987008 2025-06-14,20:59:58.000,165,11071064,-795,0,1749934797,12626.526274309996,89.4555035700032,54342.33057384 2025-06-14,20:59:59.000,165,11071073,-795,0,1749934798,12626.55995586,89.54009313000279,54342.23275416 2025-06-14,21:00:00.000,165,11071011,-795,0,1749934799,12626.546483239996,89.53304400000343,54342.06506328 2025-06-14,21:00:01.000,165,11071075,-795,0,1749934800,12626.405020729995,89.50484747999872,54341.91134664001 2025-06-14,21:00:02.000,165,11071035,-795,0,1749934801,12626.425229659995,89.51894574000471,54341.988204960006 2025-06-14,21:00:03.000,165,11071027,-795,0,1749934802,12626.364602869995,89.52599487000407,54341.98121784001 2025-06-14,21:00:04.000,165,11071066,-795,0,1749934803,12626.344393939995,89.51189660999808,54342.24672840001 2025-06-14,21:00:05.000,165,11071022,-795,0,1749934804,12626.29050345999,89.52599487000407,54342.253715520004 2025-06-14,21:00:06.000,165,11071100,-795,0,1749934805,12626.223140359994,89.56828965000022,54342.16288296 2025-06-14,21:00:07.000,165,11071050,-795,0,1749934806,12626.14904094999,89.53304400000343,54342.17685720001 2025-06-14,21:00:08.000,165,11071075,-795,0,1749934807,12626.101886779994,89.53304400000343,54342.03012768001 2025-06-14,21:00:09.000,165,11071062,-795,0,1749934808,12625.946951649988,89.44140531000448,54342.134934480004 2025-06-14,21:00:10.000,165,11071057,-795,0,1749934809,12625.771807589997,89.36386488000426,54341.98121784001 2025-06-14,21:00:11.000,165,11071040,-795,0,1749934810,12625.562981980001,89.25812792999932,54341.92532088 2025-06-14,21:00:12.000,165,11071041,-795,0,1749934811,12625.32047482,89.25107879999996,54341.70872016 2025-06-14,21:00:13.000,165,11071019,-795,0,1749934812,12625.246375409995,89.13124359000358,54342.16288296 2025-06-14,21:00:14.000,165,11071084,-795,0,1749934813,12625.246375409995,89.0959979399995,54342.274676880006 2025-06-14,21:00:15.000,165,11071015,-795,0,1749934814,12625.17901231,89.03960490000463,54342.302625360004 2025-06-14,21:00:16.000,165,11071032,-795,0,1749934815,12625.05775873,89.01845750999928,54342.204805680005 2025-06-14,21:00:17.000,165,11071045,-795,0,1749934816,12625.0375498,88.96911360000377,54341.967243600004 2025-06-14,21:00:18.000,165,11071034,-795,0,1749934817,12624.983659319994,88.92681882000034,54341.92532088 2025-06-14,21:00:19.000,165,11071065,-795,0,1749934818,12624.963450389994,88.89157317000354,54342.037114800005 2025-06-14,21:00:20.000,165,11071053,-795,0,1749934819,12624.848933119989,88.89157317000354,54341.96025648001 2025-06-14,21:00:21.000,165,11071064,-795,0,1749934820,12624.660316439993,88.87042577999819,54341.72968152 2025-06-14,21:00:22.000,165,11071082,-795,0,1749934821,12624.673789059998,88.85632751999947,54342.155895840006 2025-06-14,21:00:23.000,165,11071049,-795,0,1749934822,12624.653580129998,88.89157317000354,54342.01615344 2025-06-14,21:00:24.000,165,11071008,-795,0,1749934823,12624.653580129998,88.9338679499997,54342.204805680005 2025-06-14,21:00:25.000,165,11071076,-795,0,1749934824,12624.613162269998,88.99026099000184,54342.134934480004 2025-06-14,21:00:26.000,165,11071068,-795,0,1749934825,12624.545799170002,89.03960490000463,54341.78557848 2025-06-14,21:00:27.000,165,11071049,-795,0,1749934826,12624.566008100002,89.07485055000143,54341.72269440001 2025-06-14,21:00:28.000,165,11071085,-795,0,1749934827,12624.572744409998,89.15944011000101,54341.67378456001 2025-06-14,21:00:29.000,165,11071070,-795,0,1749934828,12624.653580129998,89.2087840200038,54341.74365576001 2025-06-14,21:00:30.000,165,11071065,-795,0,1749934829,12624.626634890003,89.27927532000467,54341.77859136 2025-06-14,21:00:31.000,165,11071075,-795,0,1749934830,12624.700734299993,89.25107879999996,54341.97423072 2025-06-14,21:00:32.000,165,11071038,-795,0,1749934831,12624.720943229993,89.26517705999868,54341.92532088 2025-06-14,21:00:33.000,165,11071028,-795,0,1749934832,12624.781570019994,89.20173489000445,54342.037114800005 2025-06-14,21:00:34.000,165,11071042,-795,0,1749934833,12624.828724189989,89.28632445000403,54342.01615344 2025-06-14,21:00:35.000,165,11071032,-795,0,1749934834,12624.821987879994,89.2440296700006,54341.771604240006 2025-06-14,21:00:36.000,165,11071055,-795,0,1749934835,12624.707470609988,89.23698054000124,54341.56897776 2025-06-14,21:00:37.000,165,11071016,-795,0,1749934836,12624.727679539988,89.23698054000124,54341.67378456001 2025-06-14,21:00:38.000,165,11071035,-795,0,1749934837,12624.727679539988,89.23698054000124,54341.81352696001 2025-06-14,21:00:39.000,165,11071074,-795,0,1749934838,12624.606425960003,89.22993141000188,54341.869423920005 2025-06-14,21:00:40.000,165,11071041,-795,0,1749934839,12624.458227139992,89.23698054000124,54342.07903752001 2025-06-14,21:00:41.000,165,11071046,-795,0,1749934840,12624.283083080001,89.2440296700006,54341.87641104 2025-06-14,21:00:42.000,165,11071045,-795,0,1749934841,12624.1618295,89.26517705999868,54341.939295120006 2025-06-14,21:00:43.000,165,11071064,-795,0,1749934842,12624.04057592,89.20173489000445,54341.918333760004 2025-06-14,21:00:44.000,165,11071076,-795,0,1749934843,12623.93953127,89.26517705999868,54341.75763 2025-06-14,21:00:45.000,165,11071058,-795,0,1749934844,12623.744178279994,89.16648924000037,54341.59692624001 2025-06-14,21:00:46.000,165,11070972,-795,0,1749934845,12623.589243149989,89.15944011000101,54341.42224824 2025-06-14,21:00:47.000,165,11071075,-795,0,1749934846,12623.670078869989,89.16648924000037,54341.6877588 2025-06-14,21:00:48.000,165,11070984,-795,0,1749934847,12623.454516949998,89.21583315000316,54341.750642880004 2025-06-14,21:00:49.000,165,11071053,-795,0,1749934848,12623.542088979993,89.15239098000166,54341.967243600004 2025-06-14,21:00:50.000,165,11071055,-795,0,1749934849,12623.481462189993,89.17353836999973,54342.00916632001 2025-06-14,21:00:51.000,165,11071038,-795,0,1749934850,12623.515143739998,89.20173489000445,54341.799552720004 2025-06-14,21:00:52.000,165,11071056,-795,0,1749934851,12623.569034219989,89.18763662999845,54341.74365576001 2025-06-14,21:00:53.000,165,11071094,-795,0,1749934852,12623.656606249999,89.2440296700006,54341.50609368001 2025-06-14,21:00:54.000,165,11071066,-795,0,1749934853,12623.81827769,89.31452097000147,54341.72968152 2025-06-14,21:00:55.000,165,11071039,-795,0,1749934854,12623.91932234,89.33566835999954,54341.67378456001 2025-06-14,21:00:56.000,165,11071096,-795,0,1749934855,12623.99342174999,89.36386488000426,54341.59692624001 2025-06-14,21:00:57.000,165,11071032,-795,0,1749934856,12624.10120271,89.32157010000083,54341.59692624001 2025-06-14,21:00:58.000,165,11070969,-795,0,1749934857,12624.222456290001,89.26517705999868,54341.799552720004 2025-06-14,21:00:59.000,165,11071025,-795,0,1749934858,12624.276346769992,89.19468575999781,54341.771604240006 2025-06-14,21:01:00.000,165,11071083,-795,0,1749934859,12624.384127730002,89.15239098000166,54341.84147544001 2025-06-14,21:01:01.000,165,11071075,-795,0,1749934860,12624.343709870001,89.11009619999822,54341.70872016 2025-06-14,21:01:02.000,165,11071061,-795,0,1749934861,12624.363918800002,89.02550663999864,54341.5480164 2025-06-14,21:01:03.000,165,11071068,-795,0,1749934862,12624.330237249997,88.91976969000098,54341.582952000004 2025-06-14,21:01:04.000,165,11071025,-795,0,1749934863,12624.195511049991,88.85632751999947,54341.56199064 2025-06-14,21:01:05.000,165,11071045,-795,0,1749934864,12624.175302119991,88.84222926000075,54341.59692624001 2025-06-14,21:01:06.000,165,11071006,-795,0,1749934865,12623.9597402,88.86337664999883,54341.63884896 2025-06-14,21:01:07.000,165,11071056,-795,0,1749934866,12623.97994913,88.89157317000354,54341.79256560001 2025-06-14,21:01:08.000,165,11071013,-795,0,1749934867,12623.885640789995,88.89157317000354,54341.83448832 2025-06-14,21:01:09.000,165,11071088,-795,0,1749934868,12623.885640789995,88.8986223000029,54341.97423072 2025-06-14,21:01:10.000,165,11071023,-795,0,1749934869,12623.93279495999,88.91976969000098,54341.84846256 2025-06-14,21:01:11.000,165,11071051,-795,0,1749934870,12623.85195923999,88.86337664999883,54341.66679744 2025-06-14,21:01:12.000,165,11071038,-795,0,1749934871,12623.865431859995,88.84927839000011,54341.63884896 2025-06-14,21:01:13.000,165,11071043,-795,0,1749934872,12623.93279495999,88.73649231000309,54341.631861840004 2025-06-14,21:01:14.000,165,11071019,-795,0,1749934873,12623.946267579995,88.71534491999773,54341.771604240006 2025-06-14,21:01:15.000,165,11071037,-795,0,1749934874,12623.97321281999,88.58846058000199,54342.0720504 2025-06-14,21:01:16.000,165,11071049,-795,0,1749934875,12623.784596139994,88.51796928000113,54341.73666864 2025-06-14,21:01:17.000,165,11071041,-795,0,1749934876,12623.825013999995,88.42633059000218,54341.86243680001 2025-06-14,21:01:18.000,165,11071078,-795,0,1749934877,12623.81154137999,88.35583929000131,54341.90435952 2025-06-14,21:01:19.000,165,11071043,-795,0,1749934878,12623.905849719995,88.3417410300026,54341.71570728 2025-06-14,21:01:20.000,165,11071050,-795,0,1749934879,12623.926058649995,88.30649537999852,54341.74365576001 2025-06-14,21:01:21.000,165,11070978,-795,0,1749934880,12624.027103299995,88.25715147000301,54341.68077168 2025-06-14,21:01:22.000,165,11071066,-795,0,1749934881,12624.07425746999,88.24305321000429,54341.63884896 2025-06-14,21:01:23.000,165,11071044,-795,0,1749934882,12624.12141164,88.2289549499983,54341.56199064 2025-06-14,21:01:24.000,165,11071048,-795,0,1749934883,12624.208983669996,88.24305321000429,54341.80653984 2025-06-14,21:01:25.000,165,11071038,-795,0,1749934884,12624.296555699992,88.23600407999766,54341.92532088 2025-06-14,21:01:26.000,165,11071034,-795,0,1749934885,12624.229192599996,88.25715147000301,54341.72269440001 2025-06-14,21:01:27.000,165,11071033,-795,0,1749934886,12624.350446179997,88.27124973000173,54341.73666864 2025-06-14,21:01:28.000,165,11071062,-795,0,1749934887,12624.471699759997,88.32764277000388,54341.74365576001 2025-06-14,21:01:29.000,165,11071016,-795,0,1749934888,12624.532326549997,88.36993755000003,54341.75763 2025-06-14,21:01:30.000,165,11071055,-795,0,1749934889,12624.539062859993,88.43337972000154,54341.67378456001 2025-06-14,21:01:31.000,165,11071042,-795,0,1749934890,12624.498644999992,88.53206753999984,54341.56199064 2025-06-14,21:01:32.000,165,11071045,-795,0,1749934891,12624.505381310002,88.63780449000478,54341.534042160005 2025-06-14,21:01:33.000,165,11071035,-795,0,1749934892,12624.633371199998,88.77173795999988,54341.85544968 2025-06-14,21:01:34.000,165,11071017,-795,0,1749934893,12624.761361089993,88.89157317000354,54341.96025648001 2025-06-14,21:01:35.000,165,11071051,-795,0,1749934894,12624.815251569999,88.95501533999777,54341.918333760004 2025-06-14,21:01:36.000,165,11071051,-795,0,1749934895,12624.842196809994,89.04665403000399,54341.869423920005 2025-06-14,21:01:37.000,165,11071025,-795,0,1749934896,12624.943241459994,89.05370316000335,54341.67378456001 2025-06-14,21:01:38.000,165,11071014,-795,0,1749934897,12624.94997776999,89.01140837999992,54341.70872016 2025-06-14,21:01:39.000,165,11071042,-795,0,1749934898,12624.963450389994,88.91272056000162,54341.72269440001 2025-06-14,21:01:40.000,165,11071069,-795,0,1749934899,12624.956714079999,88.81403274000331,54341.65981032 2025-06-14,21:01:41.000,165,11071009,-795,0,1749934900,12624.902823599994,88.64485362000414,54341.69474592001 2025-06-14,21:01:42.000,165,11071044,-795,0,1749934901,12624.92976883999,88.46862536999834,54341.84147544001 2025-06-14,21:01:43.000,165,11071048,-795,0,1749934902,12624.943241459994,88.27829886000109,54341.84846256 2025-06-14,21:01:44.000,165,11071007,-795,0,1749934903,12624.815251569999,88.17961104000278,54341.97423072 2025-06-14,21:01:45.000,165,11071015,-795,0,1749934904,12624.821987879994,87.98928452999826,54341.99519208 2025-06-14,21:01:46.000,165,11071005,-795,0,1749934905,12624.714206919998,87.91879323000467,54341.47115808 2025-06-14,21:01:47.000,165,11071006,-795,0,1749934906,12624.714206919998,87.81305627999973,54341.59692624001 2025-06-14,21:01:48.000,165,11071048,-795,0,1749934907,12624.693997989998,87.84125280000444,54341.5480164 2025-06-14,21:01:49.000,165,11071008,-795,0,1749934908,12624.539062859993,87.86240019000252,54341.58993912 2025-06-14,21:01:50.000,165,11071035,-795,0,1749934909,12624.646843819988,87.91174409999803,54341.603913360006 2025-06-14,21:01:51.000,165,11071073,-795,0,1749934910,12624.667052749988,88.02453018000233,54341.90435952 2025-06-14,21:01:52.000,165,11071059,-795,0,1749934911,12624.660316439993,88.1584636500047,54341.820514080006 2025-06-14,21:01:53.000,165,11070991,-795,0,1749934912,12624.788306329989,88.2923971199998,54341.918333760004 2025-06-14,21:01:54.000,165,11070979,-795,0,1749934913,12624.94997776999,88.41223233000346,54341.87641104 2025-06-14,21:01:55.000,165,11071045,-795,0,1749934914,12625.024077179994,88.5391166699992,54341.603913360006 2025-06-14,21:01:56.000,165,11071044,-795,0,1749934915,12625.125121829995,88.60960797000007,54341.52705504001 2025-06-14,21:01:57.000,165,11071039,-795,0,1749934916,12625.32047482,88.59550971000135,54341.73666864 2025-06-14,21:01:58.000,165,11071070,-795,0,1749934917,12625.583190910002,88.58846058000199,54341.88339816 2025-06-14,21:01:59.000,165,11071067,-795,0,1749934918,12625.812225449998,88.55321492999792,54341.90435952 2025-06-14,21:02:00.000,165,11071028,-795,0,1749934919,12625.866115929988,88.52501841000048,54342.11397312 2025-06-14,21:02:01.000,165,11071027,-795,0,1749934920,12625.940215339993,88.41928146000282,54341.96025648001 2025-06-14,21:02:02.000,165,11071041,-795,0,1749934921,12625.987369509989,88.45452710999962,54341.97423072 2025-06-14,21:02:03.000,165,11071032,-795,0,1749934922,12625.973896889998,88.4404288500009,54342.0021792 2025-06-14,21:02:04.000,165,11071052,-795,0,1749934923,12625.987369509989,88.4051832000041,54341.97423072 2025-06-14,21:02:05.000,165,11071032,-795,0,1749934924,12625.967160579989,88.37698667999939,54341.93230800001 2025-06-14,21:02:06.000,165,11071074,-795,0,1749934925,12625.704444490002,88.36288842000067,54341.59692624001 2025-06-14,21:02:07.000,165,11071050,-795,0,1749934926,12625.731389729997,88.31354450999788,54341.99519208 2025-06-14,21:02:08.000,165,11071062,-795,0,1749934927,12625.488882569996,88.32059364000452,54341.771604240006 2025-06-14,21:02:09.000,165,11071059,-795,0,1749934928,12625.434992089991,88.25715147000301,54342.29563824001 2025-06-14,21:02:10.000,165,11071031,-795,0,1749934929,12625.27332064999,88.25010234000365,54342.302625360004 2025-06-14,21:02:11.000,165,11071042,-795,0,1749934930,12625.145330759995,88.20075843000086,54342.33057384 2025-06-14,21:02:12.000,165,11071023,-795,0,1749934931,12625.07796766,88.1937093000015,54342.253715520004 2025-06-14,21:02:13.000,165,11071051,-795,0,1749934932,12625.01734087,88.17256191000342,54342.01615344 2025-06-14,21:02:14.000,165,11071050,-795,0,1749934933,12625.01060455999,88.13026713,54342.19083144 2025-06-14,21:02:15.000,165,11071048,-795,0,1749934934,12624.983659319994,88.05977582999913,54342.2117928 2025-06-14,21:02:16.000,165,11071040,-795,0,1749934935,12624.754624779998,88.06682495999848,54341.967243600004 2025-06-14,21:02:17.000,165,11071048,-795,0,1749934936,12624.720943229993,88.03157931000169,54342.09999888001 2025-06-14,21:02:18.000,165,11071009,-795,0,1749934937,12624.633371199998,88.03157931000169,54342.34454808001 2025-06-14,21:02:19.000,165,11071059,-795,0,1749934938,12624.559271789993,87.9963336600049,54342.3515352 2025-06-14,21:02:20.000,165,11071032,-795,0,1749934939,12624.498644999992,88.05977582999913,54342.302625360004 2025-06-14,21:02:21.000,165,11071048,-795,0,1749934940,12624.451490829997,88.08797235000384,54342.17685720001 2025-06-14,21:02:22.000,165,11071028,-795,0,1749934941,12624.451490829997,88.15141451999807,54341.97423072 2025-06-14,21:02:23.000,165,11071019,-795,0,1749934942,12624.613162269998,88.22190581999894,54342.11397312 2025-06-14,21:02:24.000,165,11071010,-795,0,1749934943,12624.680525369993,88.26420060000237,54342.14890872001 2025-06-14,21:02:25.000,165,11070991,-795,0,1749934944,12624.761361089993,88.31354450999788,54342.04410192 2025-06-14,21:02:26.000,165,11071034,-795,0,1749934945,12624.774833709998,88.35583929000131,54341.799552720004 2025-06-14,21:02:27.000,165,11071048,-795,0,1749934946,12624.956714079999,88.36993755000003,54342.0720504 2025-06-14,21:02:28.000,165,11071080,-795,0,1749934947,12625.07796766,88.43337972000154,54342.086024640004 2025-06-14,21:02:29.000,165,11071054,-795,0,1749934948,12625.21943017,88.38403580999875,54342.204805680005 2025-06-14,21:02:30.000,165,11071048,-795,0,1749934949,12625.286793269996,88.4051832000041,54342.30961248 2025-06-14,21:02:31.000,165,11071052,-795,0,1749934950,12625.31373850999,88.39108493999811,54342.04410192 2025-06-14,21:02:32.000,165,11071055,-795,0,1749934951,12625.19248492999,88.41223233000346,54342.01615344 2025-06-14,21:02:33.000,165,11071054,-795,0,1749934952,12625.11164920999,88.37698667999939,54341.97423072 2025-06-14,21:02:34.000,165,11070994,-795,0,1749934953,12625.01060455999,88.31354450999788,54342.11397312 2025-06-14,21:02:35.000,165,11071090,-795,0,1749934954,12624.923032529994,88.25715147000301,54342.07903752001 2025-06-14,21:02:36.000,165,11071044,-795,0,1749934955,12624.741152159993,88.21485668999958,54342.155895840006 2025-06-14,21:02:37.000,165,11071049,-795,0,1749934956,12624.660316439993,88.10207061000256,54342.17685720001 2025-06-14,21:02:38.000,165,11071060,-795,0,1749934957,12624.633371199998,88.00338279000425,54342.35852232 2025-06-14,21:02:39.000,165,11071046,-795,0,1749934958,12624.532326549997,87.92584236000403,54342.421406400004 2025-06-14,21:02:40.000,165,11071058,-795,0,1749934959,12624.498644999992,87.86944932000188,54342.21877992 2025-06-14,21:02:41.000,165,11071054,-795,0,1749934960,12624.438018209992,87.79895802000101,54342.04410192 2025-06-14,21:02:42.000,165,11071047,-795,0,1749934961,12624.451490829997,87.81305627999973,54342.06506328 2025-06-14,21:02:43.000,165,11071021,-795,0,1749934962,12624.512117619997,87.74961410999822,54342.01615344 2025-06-14,21:02:44.000,165,11071018,-795,0,1749934963,12624.653580129998,87.74256497999886,54342.05807616001 2025-06-14,21:02:45.000,165,11071062,-795,0,1749934964,12624.741152159993,87.72141759000078,54342.204805680005 2025-06-14,21:02:46.000,165,11071046,-795,0,1749934965,12624.747888469989,87.7355158499995,54342.05807616001 2025-06-14,21:02:47.000,165,11071032,-795,0,1749934966,12624.936505149999,87.75666324000485,54342.24672840001 2025-06-14,21:02:48.000,165,11070972,-795,0,1749934967,12624.99713194,87.75666324000485,54342.33756096 2025-06-14,21:02:49.000,165,11071002,-795,0,1749934968,12624.936505149999,87.77781063000293,54342.06506328 2025-06-14,21:02:50.000,165,11070979,-795,0,1749934969,12624.842196809994,87.71436846000142,54341.74365576001 2025-06-14,21:02:51.000,165,11071014,-795,0,1749934970,12624.700734299993,87.74256497999886,54341.62487472001 2025-06-14,21:02:52.000,165,11071056,-795,0,1749934971,12624.720943229993,87.77781063000293,54341.88339816 2025-06-14,21:02:53.000,165,11071045,-795,0,1749934972,12624.815251569999,87.79190889000165,54341.84147544001 2025-06-14,21:02:54.000,165,11071036,-795,0,1749934973,12624.828724189989,87.74961410999822,54342.28865112 2025-06-14,21:02:55.000,165,11071063,-795,0,1749934974,12624.855669429999,87.74256497999886,54342.274676880006 2025-06-14,21:02:56.000,165,11071000,-795,0,1749934975,12624.835460499999,87.76371237000421,54342.037114800005 2025-06-14,21:02:57.000,165,11071050,-795,0,1749934976,12624.896087289999,87.71436846000142,54342.04410192 2025-06-14,21:02:58.000,165,11071004,-795,0,1749934977,12624.99039562999,87.77781063000293,54341.8973724 2025-06-14,21:02:59.000,165,11071042,-795,0,1749934978,12625.15880338,87.75666324000485,54341.8973724 2025-06-14,21:03:00.000,165,11071042,-795,0,1749934979,12625.25311171999,87.79895802000101,54341.85544968 2025-06-14,21:03:01.000,165,11071025,-795,0,1749934980,12625.40131054,87.77076150000357,54341.72269440001 2025-06-14,21:03:02.000,165,11071042,-795,0,1749934981,12625.589927219997,87.70731933000206,54341.87641104 2025-06-14,21:03:03.000,165,11071003,-795,0,1749934982,12625.690971869997,87.61568064000312,54342.00916632001 2025-06-14,21:03:04.000,165,11071072,-795,0,1749934983,12625.872852239998,87.58043498999905,54342.23275416 2025-06-14,21:03:05.000,165,11071003,-795,0,1749934984,12625.946951649988,87.53109108000353,54342.16288296 2025-06-14,21:03:06.000,165,11071026,-795,0,1749934985,12625.879588549993,87.4887963000001,54341.918333760004 2025-06-14,21:03:07.000,165,11071025,-795,0,1749934986,12625.792016519998,87.47469804000139,54341.8275012 2025-06-14,21:03:08.000,165,11071028,-795,0,1749934987,12625.684235560002,87.46059978000267,54341.88339816 2025-06-14,21:03:09.000,165,11071042,-795,0,1749934988,12625.576454599992,87.40420674000052,54341.92532088 2025-06-14,21:03:10.000,165,11071035,-795,0,1749934989,12625.434992089991,87.39715761000116,54341.939295120006 2025-06-14,21:03:11.000,165,11071017,-795,0,1749934990,12625.23290278999,87.51699282000482,54342.03012768001 2025-06-14,21:03:12.000,165,11071035,-795,0,1749934991,12625.01734087,87.55928760000097,54342.09301176 2025-06-14,21:03:13.000,165,11070969,-795,0,1749934992,12624.943241459994,87.58043498999905,54342.17685720001 2025-06-14,21:03:14.000,165,11071012,-795,0,1749934993,12624.835460499999,87.65092628999992,54342.14890872001 2025-06-14,21:03:15.000,165,11071018,-795,0,1749934994,12624.747888469989,87.72141759000078,54341.86243680001 2025-06-14,21:03:16.000,165,11071002,-795,0,1749934995,12624.727679539988,87.72846672000014,54341.68077168 2025-06-14,21:03:17.000,165,11071012,-795,0,1749934996,12624.801778949994,87.75666324000485,54341.66679744 2025-06-14,21:03:18.000,165,11071057,-795,0,1749934997,12625.0375498,87.77781063000293,54341.8275012 2025-06-14,21:03:19.000,165,11071049,-795,0,1749934998,12625.25984803,87.78485976000229,54341.94628224 2025-06-14,21:03:20.000,165,11071055,-795,0,1749934999,12625.434992089991,87.78485976000229,54342.07903752001 2025-06-14,21:03:21.000,165,11071037,-795,0,1749935000,12625.576454599992,87.78485976000229,54342.12794736001 2025-06-14,21:03:22.000,165,11071045,-795,0,1749935001,12625.677499249992,87.8342036699978,54341.94628224 2025-06-14,21:03:23.000,165,11071028,-795,0,1749935002,12625.825698070003,87.86240019000252,54341.99519208 2025-06-14,21:03:24.000,165,11070987,-795,0,1749935003,12625.967160579989,87.93994062000274,54341.97423072 2025-06-14,21:03:25.000,165,11071060,-795,0,1749935004,12626.061468919994,88.01748105000297,54341.91134664001 2025-06-14,21:03:26.000,165,11071062,-795,0,1749935005,12625.980633199993,88.02453018000233,54341.52705504001 2025-06-14,21:03:27.000,165,11071064,-795,0,1749935006,12626.054732609999,88.03157931000169,54341.70872016 2025-06-14,21:03:28.000,165,11071014,-795,0,1749935007,12626.142304639994,88.10911974000192,54342.05807616001 2025-06-14,21:03:29.000,165,11071028,-795,0,1749935008,12626.115359399999,88.0950214800032,54342.12096024 2025-06-14,21:03:30.000,165,11071076,-795,0,1749935009,12626.000842129994,88.12321800000063,54342.17685720001 2025-06-14,21:03:31.000,165,11071039,-795,0,1749935010,12625.980633199993,88.13731625999935,54342.0720504 2025-06-14,21:03:32.000,165,11071058,-795,0,1749935011,12625.940215339993,88.17961104000278,54342.05807616001 2025-06-14,21:03:33.000,165,11071032,-795,0,1749935012,12625.987369509989,88.1937093000015,54342.037114800005 2025-06-14,21:03:34.000,165,11071054,-795,0,1749935013,12625.980633199993,88.17961104000278,54341.90435952 2025-06-14,21:03:35.000,165,11071035,-795,0,1749935014,12625.825698070003,88.18666017000214,54341.58993912 2025-06-14,21:03:37.000,165,11071050,-795,0,1749935016,12625.973896889998,88.14436538999871,54341.869423920005 2025-06-14,21:03:38.000,165,11071034,-795,0,1749935017,12625.946951649988,88.16551278000406,54341.967243600004 2025-06-14,21:03:39.000,165,11071012,-795,0,1749935018,12625.967160579989,88.22190581999894,54342.05108904 2025-06-14,21:03:40.000,165,11071029,-795,0,1749935019,12625.872852239998,88.31354450999788,54341.99519208 2025-06-14,21:03:41.000,165,11071066,-795,0,1749935020,12625.845907000003,88.39108493999811,54342.0720504 2025-06-14,21:03:42.000,165,11071015,-795,0,1749935021,12625.960424269993,88.48272363000433,54342.0720504 2025-06-14,21:03:43.000,165,11071030,-795,0,1749935022,12625.953687959998,88.56731319000392,54342.04410192 2025-06-14,21:03:44.000,165,11071029,-795,0,1749935023,12625.960424269993,88.64485362000414,54341.99519208 2025-06-14,21:03:45.000,165,11070971,-795,0,1749935024,12625.913270099998,88.68009927000094,54341.8973724 2025-06-14,21:03:46.000,165,11071013,-795,0,1749935025,12625.980633199993,88.69419752999966,54341.96025648001 2025-06-14,21:03:47.000,165,11071019,-795,0,1749935026,12626.047996299989,88.66600101000222,54342.09301176 2025-06-14,21:03:48.000,165,11071017,-795,0,1749935027,12626.155777259999,88.56731319000392,54342.106986000006 2025-06-14,21:03:49.000,165,11071045,-795,0,1749935028,12626.23661298,88.38403580999875,54342.155895840006 2025-06-14,21:03:50.000,165,11071043,-795,0,1749935029,12626.485856449995,88.17256191000342,54342.33057384 2025-06-14,21:03:51.000,165,11071018,-795,0,1749935030,12626.47238382999,87.91879323000467,54342.04410192 2025-06-14,21:03:52.000,165,11071056,-795,0,1749935031,12626.506065379996,87.672073679998,54341.869423920005 2025-06-14,21:03:53.000,165,11070964,-795,0,1749935032,12626.51280168999,87.41830499999924,54342.0720504 2025-06-14,21:03:54.000,165,11071011,-795,0,1749935033,12626.43196596999,87.1433889300024,54341.8973724 2025-06-14,21:03:55.000,165,11070945,-795,0,1749935034,12626.243349289995,87.0306028499981,54341.90435952 2025-06-14,21:03:56.000,165,11071051,-795,0,1749935035,12626.095150469999,86.90371851000236,54341.939295120006 2025-06-14,21:03:57.000,165,11071051,-795,0,1749935036,12625.899797479993,86.90371851000236,54342.086024640004 2025-06-14,21:03:58.000,165,11071032,-795,0,1749935037,12625.765071280002,86.98830807000195,54342.02314056 2025-06-14,21:03:59.000,165,11071023,-795,0,1749935038,12625.589927219997,87.16453632000048,54342.086024640004 2025-06-14,21:04:00.000,165,11071031,-795,0,1749935039,12625.536036739992,87.43945239000459,54342.11397312 2025-06-14,21:04:01.000,165,11070973,-795,0,1749935040,12625.495618879992,87.72141759000078,54341.967243600004 2025-06-14,21:04:02.000,165,11070959,-795,0,1749935041,12625.542773050001,88.03157931000169,54341.89038528001 2025-06-14,21:04:03.000,165,11071051,-795,0,1749935042,12625.643817700002,88.28534799000045,54341.91134664001 2025-06-14,21:04:04.000,165,11071012,-795,0,1749935043,12625.805489140002,88.49682189000305,54341.79256560001 2025-06-14,21:04:05.000,165,11071016,-795,0,1749935044,12625.967160579989,88.62370622999879,54342.09301176 2025-06-14,21:04:06.000,165,11071043,-795,0,1749935045,12626.25008559999,88.68009927000094,54342.26768976001 2025-06-14,21:04:07.000,165,11071053,-795,0,1749935046,12626.29050345999,88.71534491999773,54342.17685720001 2025-06-14,21:04:08.000,165,11071026,-795,0,1749935047,12626.519538,88.64485362000414,54342.274676880006 2025-06-14,21:04:09.000,165,11070977,-795,0,1749935048,12626.640791580001,88.55321492999792,54342.134934480004 2025-06-14,21:04:10.000,165,11071006,-795,0,1749935049,12626.687945749996,88.4404288500009,54342.02314056 2025-06-14,21:04:11.000,165,11071027,-795,0,1749935050,12626.607110029996,88.28534799000045,54341.88339816 2025-06-14,21:04:12.000,165,11071033,-795,0,1749935051,12626.661000510001,88.1937093000015,54342.05807616001 2025-06-14,21:04:13.000,165,11071037,-795,0,1749935052,12626.640791580001,88.11616887000127,54342.06506328 2025-06-14,21:04:14.000,165,11071067,-795,0,1749935053,12626.58016479,88.05272669999977,54342.155895840006 2025-06-14,21:04:15.000,165,11071025,-795,0,1749935054,12626.49259275999,88.01748105000297,54342.204805680005 2025-06-14,21:04:16.000,165,11071072,-795,0,1749935055,12626.485856449995,87.9963336600049,54342.372496560005 2025-06-14,21:04:17.000,165,11071044,-795,0,1749935056,12626.31071238999,88.01043192000361,54342.1419216 2025-06-14,21:04:18.000,165,11071040,-795,0,1749935057,12626.25008559999,88.03157931000169,54341.96025648001 2025-06-14,21:04:19.000,165,11070973,-795,0,1749935058,12626.14904094999,88.03157931000169,54341.96025648001 2025-06-14,21:04:20.000,165,11071078,-795,0,1749935059,12626.054732609999,88.04567757000041,54342.01615344 2025-06-14,21:04:21.000,165,11071027,-795,0,1749935060,12625.778543899993,88.06682495999848,54342.11397312 2025-06-14,21:04:22.000,165,11071047,-795,0,1749935061,12625.562981980001,88.13731625999935,54342.02314056 2025-06-14,21:04:23.000,165,11071023,-795,0,1749935062,12625.307002199996,88.20780756000022,54342.28865112 2025-06-14,21:04:24.000,165,11071045,-795,0,1749935063,12625.21269385999,88.2923971199998,54342.43538064001 2025-06-14,21:04:25.000,165,11071024,-795,0,1749935064,12625.05775873,88.34879016000195,54342.3515352 2025-06-14,21:04:26.000,165,11071031,-795,0,1749935065,12625.064495039995,88.41223233000346,54342.26070264 2025-06-14,21:04:27.000,165,11071023,-795,0,1749935066,12625.13859445,88.37698667999939,54341.94628224 2025-06-14,21:04:28.000,165,11071033,-795,0,1749935067,12625.367628989996,88.36288842000067,54342.0021792 2025-06-14,21:04:29.000,165,11071040,-795,0,1749935068,12625.616872459992,88.32059364000452,54342.03012768001 2025-06-14,21:04:30.000,165,11071039,-795,0,1749935069,12625.953687959998,88.24305321000429,54342.07903752001 2025-06-14,21:04:31.000,165,11071032,-795,0,1749935070,12626.22987666999,88.13026713,54342.14890872001 2025-06-14,21:04:32.000,165,11071029,-795,0,1749935071,12626.526274309996,88.01043192000361,54342.3515352 2025-06-14,21:04:33.000,165,11070996,-795,0,1749935072,12626.661000510001,87.91879323000467,54342.2117928 2025-06-14,21:04:34.000,165,11070986,-795,0,1749935073,12626.903507670002,87.92584236000403,54342.26768976001 2025-06-14,21:04:35.000,165,11071035,-795,0,1749935074,12626.950661839997,87.9469897500021,54342.18384432 2025-06-14,21:04:36.000,165,11071043,-795,0,1749935075,12626.964134460002,87.9963336600049,54341.91134664001 2025-06-14,21:04:37.000,165,11071051,-795,0,1749935076,12626.977607079993,88.13731625999935,54341.95326936 2025-06-14,21:04:38.000,165,11071056,-795,0,1749935077,12626.930452909997,88.31354450999788,54341.918333760004 2025-06-14,21:04:39.000,165,11071011,-795,0,1749935078,12626.795726709992,88.48977276000369,54341.91134664001 2025-06-14,21:04:40.000,165,11071025,-795,0,1749935079,12626.701418370001,88.6871484000003,54342.04410192 2025-06-14,21:04:41.000,165,11071027,-795,0,1749935080,12626.627318959996,88.87747491000482,54342.26768976001 2025-06-14,21:04:42.000,165,11071033,-795,0,1749935081,12626.526274309996,88.9973101200012,54342.23974128 2025-06-14,21:04:43.000,165,11071040,-795,0,1749935082,12626.593637409991,89.032555769998,54342.39345792001 2025-06-14,21:04:44.000,165,11071058,-795,0,1749935083,12626.607110029996,89.08894881000015,54342.33057384 2025-06-14,21:04:45.000,165,11071025,-795,0,1749935084,12626.47238382999,88.9620644700044,54342.19781856001 2025-06-14,21:04:46.000,165,11071055,-795,0,1749935085,12626.45891121,88.7999344800046,54342.2117928 2025-06-14,21:04:47.000,165,11071031,-795,0,1749935086,12626.324185009995,88.58846058000199,54342.16987008 2025-06-14,21:04:48.000,165,11071019,-795,0,1749935087,12626.25682191,88.37698667999939,54342.29563824001 2025-06-14,21:04:49.000,165,11070978,-795,0,1749935088,12626.162513569994,88.16551278000406,54342.589097280004 2025-06-14,21:04:50.000,165,11071022,-795,0,1749935089,12625.946951649988,88.03157931000169,54342.5262132 2025-06-14,21:04:51.000,165,11071029,-795,0,1749935090,12625.778543899993,87.91174409999803,54342.60307152001 2025-06-14,21:04:52.000,165,11071062,-795,0,1749935091,12625.583190910002,87.93289149000339,54342.46332912001 2025-06-14,21:04:53.000,165,11071015,-795,0,1749935092,12625.29352957999,87.9963336600049,54342.204805680005 2025-06-14,21:04:54.000,165,11071082,-795,0,1749935093,12625.29352957999,88.17961104000278,54342.19083144 2025-06-14,21:04:55.000,165,11071033,-795,0,1749935094,12625.28005696,88.32059364000452,54342.23974128 2025-06-14,21:04:56.000,165,11071015,-795,0,1749935095,12625.29352957999,88.51796928000113,54342.2117928 2025-06-14,21:04:57.000,165,11070996,-795,0,1749935096,12625.31373850999,88.60255884000071,54342.037114800005 2025-06-14,21:04:58.000,165,11071057,-795,0,1749935097,12625.549509359997,88.69419752999966,54342.155895840006 2025-06-14,21:04:59.000,165,11070980,-795,0,1749935098,12625.805489140002,88.75763970000116,54342.2117928 2025-06-14,21:05:00.000,165,11071036,-795,0,1749935099,12626.068205229989,88.75763970000116,54342.16288296 2025-06-14,21:05:01.000,165,11071002,-795,0,1749935100,12626.364602869995,88.65895188000286,54342.323586720006 2025-06-14,21:05:02.000,165,11071037,-795,0,1749935101,12626.634055269991,88.60255884000071,54342.05108904 2025-06-14,21:05:03.000,165,11071059,-795,0,1749935102,12626.836144569992,88.42633059000218,54342.05807616001 2025-06-14,21:05:04.000,165,11071041,-795,0,1749935103,12626.984343390002,88.32059364000452,54342.037114800005 2025-06-14,21:05:05.000,165,11071063,-795,0,1749935104,12627.065179110003,88.07387408999784,54342.11397312 2025-06-14,21:05:06.000,165,11071034,-795,0,1749935105,12626.957398149993,87.91879323000467,54342.06506328 2025-06-14,21:05:07.000,165,11071042,-795,0,1749935106,12626.728363609996,87.75666324000485,54342.22576704001 2025-06-14,21:05:08.000,165,11071035,-795,0,1749935107,12626.47912014,87.72141759000078,54342.274676880006 2025-06-14,21:05:09.000,165,11071030,-795,0,1749935108,12626.202931429994,87.6015823800044,54342.24672840001 2025-06-14,21:05:10.000,165,11071045,-795,0,1749935109,12626.021051059994,87.62977890000184,54342.37948368 2025-06-14,21:05:11.000,165,11070995,-795,0,1749935110,12625.899797479993,87.6368280300012,54342.19083144 2025-06-14,21:05:12.000,165,11071056,-795,0,1749935111,12625.785280210002,87.7355158499995,54342.17685720001 2025-06-14,21:05:13.000,165,11071000,-795,0,1749935112,12625.704444490002,87.77781063000293,54342.03012768001 2025-06-14,21:05:14.000,165,11071003,-795,0,1749935113,12625.731389729997,87.84125280000444,54342.14890872001 2025-06-14,21:05:15.000,165,11071061,-795,0,1749935114,12625.818961759993,87.86240019000252,54342.1419216 2025-06-14,21:05:16.000,165,11071077,-795,0,1749935115,12625.906533789988,87.89764583999931,54342.372496560005 2025-06-14,21:05:17.000,165,11071061,-795,0,1749935116,12626.034523679999,87.91879323000467,54342.24672840001 2025-06-14,21:05:18.000,165,11071066,-795,0,1749935117,12626.182722499994,87.96813714000018,54342.28865112 2025-06-14,21:05:19.000,165,11071063,-795,0,1749935118,12626.445438589995,87.9822353999989,54342.3864708 2025-06-14,21:05:20.000,165,11071063,-795,0,1749935119,12626.506065379996,87.9963336600049,54342.24672840001 2025-06-14,21:05:21.000,165,11071034,-795,0,1749935120,12626.55995586,87.97518626999954,54342.21877992 2025-06-14,21:05:22.000,165,11071042,-795,0,1749935121,12626.49932907,88.03862844000105,54342.12096024 2025-06-14,21:05:23.000,165,11071012,-795,0,1749935122,12626.43870228,87.9822353999989,54342.05108904 2025-06-14,21:05:24.000,165,11071085,-795,0,1749935123,12626.35113024999,87.98928452999826,54342.07903752001 2025-06-14,21:05:25.000,165,11071048,-795,0,1749935124,12626.324185009995,87.93289149000339,54342.49826472 2025-06-14,21:05:26.000,165,11071022,-795,0,1749935125,12626.27029452999,87.93289149000339,54342.53320032001 2025-06-14,21:05:27.000,165,11070985,-795,0,1749935126,12626.22987666999,87.91174409999803,54342.36550944001 2025-06-14,21:05:28.000,165,11071002,-795,0,1749935127,12626.223140359994,87.86944932000188,54342.491277600006 2025-06-14,21:05:29.000,165,11071050,-795,0,1749935128,12626.263558219995,87.87649845000124,54342.3515352 2025-06-14,21:05:30.000,165,11071060,-795,0,1749935129,12626.20966773999,87.79895802000101,54342.26768976001 2025-06-14,21:05:31.000,165,11071040,-795,0,1749935130,12626.22987666999,87.74961410999822,54342.2117928 2025-06-14,21:05:32.000,165,11071000,-795,0,1749935131,12626.122095709994,87.70731933000206,54342.155895840006 2025-06-14,21:05:33.000,165,11071005,-795,0,1749935132,12626.10862308999,87.65092628999992,54342.16288296 2025-06-14,21:05:34.000,165,11071021,-795,0,1749935133,12626.054732609999,87.58043498999905,54342.56813592 2025-06-14,21:05:35.000,165,11071067,-795,0,1749935134,12625.967160579989,87.50289455999882,54342.56813592 2025-06-14,21:05:36.000,165,11071060,-795,0,1749935135,12625.778543899993,87.48174717000074,54342.54717456 2025-06-14,21:05:37.000,165,11071038,-795,0,1749935136,12625.488882569996,87.41125586999988,54342.39345792001 2025-06-14,21:05:38.000,165,11071008,-795,0,1749935137,12625.246375409995,87.45355065000331,54342.204805680005 2025-06-14,21:05:39.000,165,11071062,-795,0,1749935138,12624.983659319994,87.46059978000267,54342.204805680005 2025-06-14,21:05:40.000,165,11071035,-795,0,1749935139,12624.747888469989,87.4887963000001,54342.35852232 2025-06-14,21:05:41.000,165,11071029,-795,0,1749935140,12624.518853929992,87.53109108000353,54342.33057384 2025-06-14,21:05:42.000,165,11071006,-795,0,1749935141,12624.215719979991,87.58043498999905,54342.2117928 2025-06-14,21:05:43.000,165,11071029,-795,0,1749935142,12624.047312229995,87.57338585999969,54342.421406400004 2025-06-14,21:05:44.000,165,11071025,-795,0,1749935143,12623.87890448,87.65092628999992,54342.55416168 2025-06-14,21:05:45.000,165,11070990,-795,0,1749935144,12623.825013999995,87.74256497999886,54342.51223896001 2025-06-14,21:05:46.000,165,11071041,-795,0,1749935145,12623.71049672999,87.79190889000165,54342.37948368 2025-06-14,21:05:47.000,165,11071016,-795,0,1749935146,12623.616188389999,87.89764583999931,54341.967243600004 2025-06-14,21:05:48.000,165,11071047,-795,0,1749935147,12623.609452079989,87.96108801000082,54341.99519208 2025-06-14,21:05:49.000,165,11071011,-795,0,1749935148,12623.548825289989,88.05272669999977,54341.93230800001 2025-06-14,21:05:50.000,165,11071038,-795,0,1749935149,12623.602715769994,88.14436538999871,54342.03012768001 2025-06-14,21:05:51.000,165,11071033,-795,0,1749935150,12623.703760419994,88.1584636500047,54342.12096024 2025-06-14,21:05:52.000,165,11071051,-795,0,1749935151,12623.75091458999,88.18666017000214,54342.26070264 2025-06-14,21:05:53.000,165,11070957,-795,0,1749935152,12623.804805069994,88.20780756000022,54342.274676880006 2025-06-14,21:05:54.000,165,11071051,-795,0,1749935153,12623.865431859995,88.13026713,54342.02314056 2025-06-14,21:05:55.000,165,11071012,-795,0,1749935154,12624.107939019996,87.9963336600049,54342.02314056 2025-06-14,21:05:56.000,165,11071038,-795,0,1749935155,12624.18203843,87.93289149000339,54341.92532088 2025-06-14,21:05:57.000,165,11070993,-795,0,1749935156,12624.208983669996,87.86240019000252,54341.84846256 2025-06-14,21:05:58.000,165,11071049,-795,0,1749935157,12624.222456290001,87.76371237000421,54341.8973724 2025-06-14,21:05:59.000,165,11071020,-795,0,1749935158,12624.208983669996,87.70731933000206,54341.89038528001 2025-06-14,21:06:00.000,165,11071035,-795,0,1749935159,12624.215719979991,87.65797541999927,54342.2117928 2025-06-14,21:06:01.000,165,11071020,-795,0,1749935160,12624.134884259991,87.62272977000248,54342.21877992 2025-06-14,21:06:02.000,165,11071040,-795,0,1749935161,12624.006894369995,87.6015823800044,54342.17685720001 2025-06-14,21:06:03.000,165,11071061,-795,0,1749935162,12623.81154137999,87.62977890000184,54342.07903752001 2025-06-14,21:06:04.000,165,11071035,-795,0,1749935163,12623.643133629994,87.65092628999992,54341.869423920005 2025-06-14,21:06:05.000,165,11071003,-795,0,1749935164,12623.542088979993,87.67912281000463,54341.918333760004 2025-06-14,21:06:06.000,165,11071007,-795,0,1749935165,12623.407362780003,87.74256497999886,54341.94628224 2025-06-14,21:06:07.000,165,11071039,-795,0,1749935166,12623.272636579997,87.76371237000421,54341.87641104 2025-06-14,21:06:08.000,165,11071024,-795,0,1749935167,12623.178328239992,87.8342036699978,54341.81352696001 2025-06-14,21:06:09.000,165,11071059,-795,0,1749935168,12623.272636579997,87.8483019300038,54342.155895840006 2025-06-14,21:06:10.000,165,11071044,-795,0,1749935169,12623.279372889992,87.89059670999995,54342.05108904 2025-06-14,21:06:11.000,165,11071022,-795,0,1749935170,12623.353472299998,87.89059670999995,54342.09999888001 2025-06-14,21:06:12.000,165,11070963,-795,0,1749935171,12623.373681229998,87.86240019000252,54341.72269440001 2025-06-14,21:06:13.000,165,11071046,-795,0,1749935172,12623.575770529998,87.84125280000444,54341.79256560001 2025-06-14,21:06:14.000,165,11071011,-795,0,1749935173,12623.649869939989,87.79895802000101,54341.80653984 2025-06-14,21:06:15.000,165,11071030,-795,0,1749935174,12623.69028779999,87.77781063000293,54341.750642880004 2025-06-14,21:06:16.000,165,11071027,-795,0,1749935175,12623.703760419994,87.76371237000421,54341.6877588 2025-06-14,21:06:17.000,165,11071013,-795,0,1749935176,12623.703760419994,87.77781063000293,54341.5480164 2025-06-14,21:06:18.000,165,11071045,-795,0,1749935177,12623.79133244999,87.75666324000485,54341.73666864 2025-06-14,21:06:19.000,165,11071063,-795,0,1749935178,12623.87890448,87.85535106000316,54341.73666864 2025-06-14,21:06:20.000,165,11071041,-795,0,1749935179,12624.05404853999,87.91174409999803,54341.74365576001 2025-06-14,21:06:21.000,165,11071071,-795,0,1749935180,12624.08099378,87.95403888000146,54341.54102928 2025-06-14,21:06:22.000,165,11071024,-795,0,1749935181,12624.276346769992,88.00338279000425,54341.5130808 2025-06-14,21:06:23.000,165,11071046,-795,0,1749935182,12624.343709870001,88.04567757000041,54341.436222480006 2025-06-14,21:06:24.000,165,11071049,-795,0,1749935183,12624.343709870001,88.02453018000233,54341.42224824 2025-06-14,21:06:25.000,165,11070937,-795,0,1749935184,12624.377391419992,88.08797235000384,54341.38032552 2025-06-14,21:06:26.000,165,11071030,-795,0,1749935185,12624.370655109997,88.17961104000278,54341.35237704 2025-06-14,21:06:27.000,165,11071030,-795,0,1749935186,12624.310028319996,88.26420060000237,54341.415261120004 2025-06-14,21:06:28.000,165,11071008,-795,0,1749935187,12624.384127730002,88.25715147000301,54341.49211944 2025-06-14,21:06:29.000,165,11071057,-795,0,1749935188,12624.215719979991,88.29944624999916,54341.268531600006 2025-06-14,21:06:30.000,165,11071056,-795,0,1749935189,12624.330237249997,88.31354450999788,54341.55500352001 2025-06-14,21:06:31.000,165,11071012,-795,0,1749935190,12624.390864039997,88.36288842000067,54341.45019672 2025-06-14,21:06:32.000,165,11070996,-795,0,1749935191,12624.336973559992,88.39108493999811,54341.4432096 2025-06-14,21:06:33.000,165,11070982,-795,0,1749935192,12624.269610459996,88.33469190000324,54341.464170960004 2025-06-14,21:06:34.000,165,11071004,-795,0,1749935193,12624.148356879996,88.31354450999788,54341.39429976 2025-06-14,21:06:35.000,165,11070925,-795,0,1749935194,12624.10120271,88.27829886000109,54341.39429976 2025-06-14,21:06:36.000,165,11071014,-795,0,1749935195,12624.14162057,88.17256191000342,54341.75763 2025-06-14,21:06:37.000,165,11071072,-795,0,1749935196,12624.14162057,88.0950214800032,54341.66679744 2025-06-14,21:06:38.000,165,11071031,-795,0,1749935197,12624.208983669996,87.98928452999826,54341.63884896 2025-06-14,21:06:39.000,165,11071001,-795,0,1749935198,12624.249401529996,87.8342036699978,54341.5130808 2025-06-14,21:06:40.000,165,11071022,-795,0,1749935199,12624.336973559992,87.7355158499995,54341.42923536001 2025-06-14,21:06:41.000,165,11071015,-795,0,1749935200,12624.262874150001,87.58043498999905,54341.39429976 2025-06-14,21:06:42.000,165,11071014,-795,0,1749935201,12624.390864039997,87.3901084800018,54341.317441440005 2025-06-14,21:06:43.000,165,11071051,-795,0,1749935202,12624.316764629992,87.30551892000221,54341.17071192001 2025-06-14,21:06:44.000,165,11071057,-795,0,1749935203,12624.377391419992,87.22092936000263,54341.27551872 2025-06-14,21:06:45.000,165,11071043,-795,0,1749935204,12624.316764629992,87.13633980000304,54341.56897776 2025-06-14,21:06:46.000,165,11071057,-795,0,1749935205,12624.343709870001,87.17158544999984,54341.59692624001 2025-06-14,21:06:47.000,165,11071057,-795,0,1749935206,12624.256137839991,87.16453632000048,54341.54102928 2025-06-14,21:06:48.000,165,11070977,-795,0,1749935207,12624.148356879996,87.15043806000176,54341.25455736 2025-06-14,21:06:49.000,165,11071040,-795,0,1749935208,12624.242665220001,87.16453632000048,54341.50609368001 2025-06-14,21:06:50.000,165,11071080,-795,0,1749935209,12624.11467532999,87.1786345799992,54341.33141568 2025-06-14,21:06:51.000,165,11071039,-795,0,1749935210,12623.986685439995,87.15748719000112,54341.34538992 2025-06-14,21:06:52.000,165,11071012,-795,0,1749935211,12623.83848662,87.20683110000391,54341.17071192001 2025-06-14,21:06:53.000,165,11071057,-795,0,1749935212,12623.717233039999,87.2420767500007,54341.27551872 2025-06-14,21:06:54.000,165,11070992,-795,0,1749935213,12623.71049672999,87.23502762000135,54341.6178876 2025-06-14,21:06:55.000,165,11071099,-795,0,1749935214,12623.555561599998,87.22092936000263,54341.39429976 2025-06-14,21:06:56.000,165,11071044,-795,0,1749935215,12623.676815179999,87.24912588000007,54341.59692624001 2025-06-14,21:06:57.000,165,11070996,-795,0,1749935216,12623.616188389999,87.25617500999942,54341.42224824 2025-06-14,21:06:58.000,165,11071034,-795,0,1749935217,12623.744178279994,87.27732240000478,54341.21962176001 2025-06-14,21:06:59.000,165,11071026,-795,0,1749935218,12623.79133244999,87.19978197000455,54341.233596 2025-06-14,21:07:00.000,165,11071039,-795,0,1749935219,12623.93279495999,87.1786345799992,54341.317441440005 2025-06-14,21:07:01.000,165,11071053,-795,0,1749935220,12623.93279495999,87.16453632000048,54341.24058312001 2025-06-14,21:07:02.000,165,11071036,-795,0,1749935221,12623.9597402,87.0799467600009,54341.26154448001 2025-06-14,21:07:03.000,165,11071032,-795,0,1749935222,12623.87890448,86.98830807000195,54341.42224824 2025-06-14,21:07:04.000,165,11071079,-795,0,1749935223,12623.825013999995,86.91781677000108,54341.47115808 2025-06-14,21:07:05.000,165,11071034,-795,0,1749935224,12623.71049672999,86.74863765000191,54341.52006792 2025-06-14,21:07:06.000,165,11071070,-795,0,1749935225,12623.528616359989,86.63585157000489,54341.45019672 2025-06-14,21:07:07.000,165,11071061,-795,0,1749935226,12623.313054439997,86.53716374999931,54341.21263464 2025-06-14,21:07:08.000,165,11071041,-795,0,1749935227,12623.110965139997,86.50191810000251,54341.12180208001 2025-06-14,21:07:09.000,165,11071027,-795,0,1749935228,12622.935821079991,86.48077071000444,54341.12180208001 2025-06-14,21:07:10.000,165,11071058,-795,0,1749935229,12622.79435856999,86.54421287999867,54341.233596 2025-06-14,21:07:11.000,165,11071064,-795,0,1749935230,12622.565324029994,86.62880243999825,54341.198660400005 2025-06-14,21:07:12.000,165,11071060,-795,0,1749935231,12622.376707349998,86.80503069000406,54341.366351280005 2025-06-14,21:07:13.000,165,11071017,-795,0,1749935232,12622.194826979998,86.95306241999788,54341.247570240004 2025-06-14,21:07:14.000,165,11071028,-795,0,1749935233,12622.113991259997,87.12929067000368,54341.10782784 2025-06-14,21:07:15.000,165,11071013,-795,0,1749935234,12622.194826979998,87.20683110000391,54341.22660888 2025-06-14,21:07:16.000,165,11071009,-795,0,1749935235,12622.329553179989,87.31256805000157,54341.128789200004 2025-06-14,21:07:17.000,165,11070991,-795,0,1749935236,12622.268926389988,87.27027326999814,54341.05193088001 2025-06-14,21:07:18.000,165,11071042,-795,0,1749935237,12622.221772219993,87.22797849000199,54341.030969520005 2025-06-14,21:07:19.000,165,11071050,-795,0,1749935238,12622.228508529988,87.16453632000048,54341.10782784 2025-06-14,21:07:20.000,165,11071017,-795,0,1749935239,12622.295871629998,87.16453632000048,54341.10782784 2025-06-14,21:07:21.000,165,11070988,-795,0,1749935240,12622.376707349998,87.19273283999792,54341.33840280001 2025-06-14,21:07:22.000,165,11071055,-795,0,1749935241,12622.423861519994,87.27027326999814,54341.24058312001 2025-06-14,21:07:23.000,165,11071031,-795,0,1749935242,12622.349762109989,87.27027326999814,54341.02398240001 2025-06-14,21:07:24.000,165,11071003,-795,0,1749935243,12622.235244839998,87.12929067000368,54340.97507256001 2025-06-14,21:07:25.000,165,11071004,-795,0,1749935244,12621.999473989992,87.00945546000003,54340.83533016001 2025-06-14,21:07:26.000,165,11071053,-795,0,1749935245,12621.669394799996,86.91076764000172,54340.9191756 2025-06-14,21:07:27.000,165,11071018,-795,0,1749935246,12621.346051919994,87.00945546000003,54340.695587760005 2025-06-14,21:07:28.000,165,11071014,-795,0,1749935247,12621.130489999989,87.19978197000455,54340.65366504 2025-06-14,21:07:29.000,165,11071054,-795,0,1749935248,12621.042917969993,87.34076456999901,54340.8493044 2025-06-14,21:07:30.000,165,11071033,-795,0,1749935249,12620.874510219997,87.45355065000331,54341.01699528 2025-06-14,21:07:31.000,165,11071081,-795,0,1749935250,12620.733047709997,87.4887963000001,54340.961098320004 2025-06-14,21:07:32.000,165,11071027,-795,0,1749935251,12620.537694719991,87.55223847000161,54340.89122712 2025-06-14,21:07:33.000,165,11071036,-795,0,1749935252,12620.36255066,87.64387716000056,54340.88424000001 2025-06-14,21:07:34.000,165,11071030,-795,0,1749935253,12620.46359531,87.70731933000206,54340.80738168001 2025-06-14,21:07:35.000,165,11071019,-795,0,1749935254,12620.517485789991,87.79895802000101,54340.82834304 2025-06-14,21:07:36.000,165,11071063,-795,0,1749935255,12620.571376269996,87.76371237000421,54340.80738168001 2025-06-14,21:07:37.000,165,11070998,-795,0,1749935256,12620.530958409996,87.74961410999822,54340.534884 2025-06-14,21:07:38.000,165,11071060,-795,0,1749935257,12620.517485789991,87.71436846000142,54340.625716560004 2025-06-14,21:07:39.000,165,11071047,-795,0,1749935258,12620.517485789991,87.7002702000027,54340.793407440004 2025-06-14,21:07:40.000,165,11071029,-795,0,1749935259,12620.41644113999,87.70731933000206,54340.89122712 2025-06-14,21:07:41.000,165,11071031,-795,0,1749935260,12620.248033389995,87.67912281000463,54340.94013696 2025-06-14,21:07:42.000,165,11071039,-795,0,1749935261,12619.992053609989,87.6368280300012,54340.80738168001 2025-06-14,21:07:43.000,165,11071066,-795,0,1749935262,12619.756282759998,87.66502454999863,54340.45103856001 2025-06-14,21:07:44.000,165,11071047,-795,0,1749935263,12619.527248220002,87.70731933000206,54340.49994840001 2025-06-14,21:07:45.000,165,11071054,-795,0,1749935264,12619.379049399991,87.78485976000229,54340.374180239996 2025-06-14,21:07:46.000,165,11071056,-795,0,1749935265,12619.30494999,87.89764583999931,54340.311296160005 2025-06-14,21:07:47.000,165,11071004,-795,0,1749935266,12619.25779581999,88.03862844000105,54340.12264392 2025-06-14,21:07:48.000,165,11071027,-795,0,1749935267,12619.230850579996,88.13026713,54340.33924464 2025-06-14,21:07:49.000,165,11071048,-795,0,1749935268,12619.2443232,88.1937093000015,54340.26937344 2025-06-14,21:07:50.000,165,11071009,-795,0,1749935269,12619.426203570001,88.1584636500047,54340.430077200006 2025-06-14,21:07:51.000,165,11071035,-795,0,1749935270,12619.587875010002,88.13026713,54340.34623176 2025-06-14,21:07:52.000,165,11071037,-795,0,1749935271,12619.641765489992,88.05977582999913,54340.11565680001 2025-06-14,21:07:53.000,165,11071021,-795,0,1749935272,12619.668710730002,87.96813714000018,54339.98290152 2025-06-14,21:07:54.000,165,11071038,-795,0,1749935273,12619.729337520002,88.00338279000425,54339.95495304 2025-06-14,21:07:55.000,165,11071030,-795,0,1749935274,12619.870800029988,88.02453018000233,54339.9409788 2025-06-14,21:07:56.000,165,11071041,-795,0,1749935275,12619.803436929993,88.0950214800032,54339.77328792 2025-06-14,21:07:57.000,165,11071055,-795,0,1749935276,12619.763019069993,87.98928452999826,54340.03181136 2025-06-14,21:07:58.000,165,11071057,-795,0,1749935277,12619.581138699992,87.8835475800006,54340.10168256 2025-06-14,21:07:59.000,165,11071018,-795,0,1749935278,12619.466621430001,87.80600715000037,54340.21347648001 2025-06-14,21:08:00.000,165,11071006,-795,0,1749935279,12619.32515892,87.75666324000485,54340.19950224 2025-06-14,21:08:01.000,165,11071022,-795,0,1749935280,12619.129805929995,87.74961410999822,54339.86412048 2025-06-14,21:08:02.000,165,11071038,-795,0,1749935281,12618.87382614999,87.89764583999931,54339.66149400001 2025-06-14,21:08:03.000,165,11071022,-795,0,1749935282,12618.739099949998,87.9963336600049,54339.65450688 2025-06-14,21:08:04.000,165,11071022,-795,0,1749935283,12618.651527919988,88.25715147000301,54339.689442480005 2025-06-14,21:08:05.000,165,11071032,-795,0,1749935284,12618.624582679993,88.4051832000041,54339.60559704 2025-06-14,21:08:06.000,165,11071029,-795,0,1749935285,12618.563955889993,88.5038710200024,54339.68245536001 2025-06-14,21:08:07.000,165,11071044,-795,0,1749935286,12618.732363639989,88.64485362000414,54339.86412048 2025-06-14,21:08:08.000,165,11071041,-795,0,1749935287,12618.691945779989,88.75763970000116,54339.57764856 2025-06-14,21:08:09.000,165,11071000,-795,0,1749935288,12618.93445293999,88.86337664999883,54339.808223520005 2025-06-14,21:08:10.000,165,11071055,-795,0,1749935289,12619.109596999995,88.92681882000034,54339.71040384001 2025-06-14,21:08:11.000,165,11071043,-795,0,1749935290,12619.271268439996,88.92681882000034,54339.71040384001 2025-06-14,21:08:12.000,165,11071057,-795,0,1749935291,12619.30494999,88.91272056000162,54339.535725839996 2025-06-14,21:08:13.000,165,11071031,-795,0,1749935292,12619.318422609991,88.91272056000162,54339.5566872 2025-06-14,21:08:14.000,165,11071030,-795,0,1749935293,12619.352104159996,88.82108187000267,54339.75232656001 2025-06-14,21:08:15.000,165,11071100,-795,0,1749935294,12619.298213679991,88.7505905700018,54339.86412048 2025-06-14,21:08:16.000,165,11071054,-795,0,1749935295,12619.25779581999,88.66600101000222,54339.81521064 2025-06-14,21:08:17.000,165,11071044,-795,0,1749935296,12619.069179139995,88.63075535999815,54339.63354552001 2025-06-14,21:08:18.000,165,11071044,-795,0,1749935297,12618.947925559994,88.62370622999879,54339.46585464001 2025-06-14,21:08:19.000,165,11071000,-795,0,1749935298,12618.826671979994,88.69419752999966,54339.26322816 2025-06-14,21:08:20.000,165,11071039,-795,0,1749935299,12618.759308879999,88.72239405000437,54339.354060720005 2025-06-14,21:08:21.000,165,11071077,-795,0,1749935300,12618.665000539993,88.82813100000203,54339.3820092 2025-06-14,21:08:22.000,165,11071056,-795,0,1749935301,12618.604373749993,88.91976969000098,54339.368034959996 2025-06-14,21:08:23.000,165,11071098,-795,0,1749935302,12618.476383859997,89.03960490000463,54339.31912512 2025-06-14,21:08:24.000,165,11071006,-795,0,1749935303,12618.469647550002,89.15239098000166,54339.43091904 2025-06-14,21:08:25.000,165,11070978,-795,0,1749935304,12618.537010649998,89.30042271000275,54339.58463568001 2025-06-14,21:08:26.000,165,11071012,-795,0,1749935305,12618.577428509998,89.4555035700032,54339.44489328001 2025-06-14,21:08:27.000,165,11071039,-795,0,1749935306,12618.543746959993,89.61763356000301,54339.2422668 2025-06-14,21:08:28.000,165,11071047,-795,0,1749935307,12618.658264229998,89.80796007000026,54339.067588800004 2025-06-14,21:08:29.000,165,11071059,-795,0,1749935308,12618.658264229998,89.96304093000072,54339.12348576 2025-06-14,21:08:30.000,165,11071013,-795,0,1749935309,12618.759308879999,90.01943397000286,54339.21431832 2025-06-14,21:08:31.000,165,11071043,-795,0,1749935310,12618.786254119994,90.08287614000437,54339.24925392001 2025-06-14,21:08:32.000,165,11071019,-795,0,1749935311,12618.766045189994,90.13222004999989,54339.32611224001 2025-06-14,21:08:33.000,165,11070985,-795,0,1749935312,12618.624582679993,90.12517092000053,54339.27720240001 2025-06-14,21:08:34.000,165,11070957,-795,0,1749935313,12618.604373749993,90.11107266000181,54339.28418952 2025-06-14,21:08:35.000,165,11071072,-795,0,1749935314,12618.604373749993,90.06877787999838,54339.423931920006 2025-06-14,21:08:36.000,165,11071015,-795,0,1749935315,12618.469647550002,90.04058136000094,54339.11649864 2025-06-14,21:08:37.000,165,11070992,-795,0,1749935316,12618.355130279997,89.92074615000456,54339.00470472 2025-06-14,21:08:38.000,165,11071042,-795,0,1749935317,12618.240613009992,89.89254962999985,54338.97675624 2025-06-14,21:08:39.000,165,11071036,-795,0,1749935318,12618.193458839996,89.90664788999857,54339.10951152001 2025-06-14,21:08:40.000,165,11071032,-795,0,1749935319,12618.06546895,89.94189354000264,54339.018678960005 2025-06-14,21:08:41.000,165,11070963,-795,0,1749935320,12617.86337965,89.96304093000072,54339.032653199996 2025-06-14,21:08:42.000,165,11071054,-795,0,1749935321,12617.67476296999,89.87140224000177,54339.032653199996 2025-06-14,21:08:43.000,165,11071033,-795,0,1749935322,12617.499618909998,89.77271442000347,54339.05361456 2025-06-14,21:08:44.000,165,11071009,-795,0,1749935323,12617.492882599989,89.77976355000283,54339.1025244 2025-06-14,21:08:45.000,165,11071040,-795,0,1749935324,12617.459201049998,89.86435311000241,54339.088550160006 2025-06-14,21:08:46.000,165,11071073,-795,0,1749935325,12617.405310569993,89.99123744999815,54338.753168400006 2025-06-14,21:08:47.000,165,11071068,-795,0,1749935326,12617.351420090003,89.948942670002,54338.7182328 2025-06-14,21:08:48.000,165,11071041,-795,0,1749935327,12617.465937359993,89.97009006000008,54338.87194944001 2025-06-14,21:08:49.000,165,11071034,-795,0,1749935328,12617.519827839998,90.06172874999902,54339.01169184001 2025-06-14,21:08:50.000,165,11071001,-795,0,1749935329,12617.540036769999,90.12517092000053,54338.91387216001 2025-06-14,21:08:51.000,165,11071040,-795,0,1749935330,12617.587190939994,90.11107266000181,54339.16540848 2025-06-14,21:08:52.000,165,11071024,-795,0,1749935331,12617.67476296999,90.05467961999966,54339.04662744 2025-06-14,21:08:53.000,165,11071037,-795,0,1749935332,12617.63434510999,89.9841883199988,54338.969769120005 2025-06-14,21:08:54.000,165,11071050,-795,0,1749935333,12617.75559868999,89.93484441000328,54339.01169184001 2025-06-14,21:08:55.000,165,11071002,-795,0,1749935334,12617.890324889995,89.90664788999857,54338.93483352 2025-06-14,21:08:56.000,165,11071034,-795,0,1749935335,12617.97789691999,89.95599180000136,54338.89291080001 2025-06-14,21:08:57.000,165,11071036,-795,0,1749935336,12617.78254393,89.89959875999921,54338.5435548 2025-06-14,21:08:58.000,165,11071054,-795,0,1749935337,12617.910533819995,89.8009109400009,54338.62041312 2025-06-14,21:08:59.000,165,11070991,-795,0,1749935338,12617.93747905999,89.72337051000068,54338.613426 2025-06-14,21:09:00.000,165,11071038,-795,0,1749935339,12617.85664333999,89.65992833999917,54338.8579752 2025-06-14,21:09:01.000,165,11071036,-795,0,1749935340,12617.80275286,89.68812486000388,54338.920859280006 2025-06-14,21:09:02.000,165,11071031,-795,0,1749935341,12617.71518082999,89.73041964000004,54338.79509112001 2025-06-14,21:09:03.000,165,11071071,-795,0,1749935342,12617.708444519994,89.78681268000219,54338.81605248 2025-06-14,21:09:04.000,165,11071032,-795,0,1749935343,12617.75559868999,89.87845137000113,54338.83002672 2025-06-14,21:09:05.000,165,11071015,-795,0,1749935344,12617.75559868999,89.87140224000177,54338.83002672 2025-06-14,21:09:06.000,165,11071040,-795,0,1749935345,12617.74212607,89.89254962999985,54338.74618128001 2025-06-14,21:09:07.000,165,11071040,-795,0,1749935346,12617.69497189999,89.87845137000113,54338.7182328 2025-06-14,21:09:08.000,165,11071012,-795,0,1749935347,12617.661290349999,89.92779528000392,54338.72521992001 2025-06-14,21:09:09.000,165,11071089,-795,0,1749935348,12617.600663559999,89.92779528000392,54338.969769120005 2025-06-14,21:09:10.000,165,11071035,-795,0,1749935349,12617.560245699999,89.94189354000264,54339.02566608 2025-06-14,21:09:11.000,165,11071029,-795,0,1749935350,12617.61413617999,89.88550050000049,54339.1025244 2025-06-14,21:09:12.000,165,11071045,-795,0,1749935351,12617.647817729994,89.90664788999857,54339.067588800004 2025-06-14,21:09:13.000,165,11071010,-795,0,1749935352,12617.809489169995,89.89254962999985,54339.02566608 2025-06-14,21:09:14.000,165,11070986,-795,0,1749935353,12617.90379751,89.82910745999834,54338.88592368 2025-06-14,21:09:15.000,165,11071039,-795,0,1749935354,12618.06546895,89.79386181000154,54339.00470472 2025-06-14,21:09:16.000,165,11071050,-795,0,1749935355,12618.159777289991,89.7022231200026,54338.81605248 2025-06-14,21:09:17.000,165,11071094,-795,0,1749935356,12618.193458839996,89.5541913900015,54338.98374336 2025-06-14,21:09:18.000,165,11071051,-795,0,1749935357,12618.186722530001,89.46960183000192,54339.018678960005 2025-06-14,21:09:19.000,165,11071038,-795,0,1749935358,12618.132832049996,89.37091401000362,54339.11649864 2025-06-14,21:09:20.000,165,11071018,-795,0,1749935359,12618.146304670001,89.33566835999954,54339.19335696 2025-06-14,21:09:21.000,165,11071027,-795,0,1749935360,12618.04526002,89.30747184000211,54339.06060168001 2025-06-14,21:09:22.000,165,11071038,-795,0,1749935361,12618.00484216,89.27222618999804,54338.9278464 2025-06-14,21:09:23.000,165,11071073,-795,0,1749935362,12617.890324889995,89.23698054000124,54338.79509112001 2025-06-14,21:09:24.000,165,11071072,-795,0,1749935363,12617.809489169995,89.27927532000467,54338.77412976001 2025-06-14,21:09:25.000,165,11071055,-795,0,1749935364,12617.762335,89.19468575999781,54338.9278464 2025-06-14,21:09:26.000,165,11071033,-795,0,1749935365,12617.769071309995,89.2440296700006,54339.05361456 2025-06-14,21:09:27.000,165,11071069,-795,0,1749935366,12617.67476296999,89.30042271000275,54339.1025244 2025-06-14,21:09:28.000,165,11071070,-795,0,1749935367,12617.486146289993,89.32157010000083,54338.81605248 2025-06-14,21:09:29.000,165,11071039,-795,0,1749935368,12617.560245699999,89.28632445000403,54339.16540848 2025-06-14,21:09:30.000,165,11071034,-795,0,1749935369,12617.553509389989,89.32861923000019,54338.91387216001 2025-06-14,21:09:31.000,165,11071048,-795,0,1749935370,12617.566982009994,89.32861923000019,54338.87194944001 2025-06-14,21:09:32.000,165,11071022,-795,0,1749935371,12617.519827839998,89.40615966000041,54338.788104 2025-06-14,21:09:33.000,165,11071028,-795,0,1749935372,12617.513091529989,89.46960183000192,54338.80906536 2025-06-14,21:09:34.000,165,11071049,-795,0,1749935373,12617.620872489999,89.54009313000279,54338.9278464 2025-06-14,21:09:35.000,165,11071065,-795,0,1749935374,12617.600663559999,89.63878095000109,54339.10951152001 2025-06-14,21:09:36.000,165,11071059,-795,0,1749935375,12617.708444519994,89.75861616000475,54339.1723956 2025-06-14,21:09:37.000,165,11071048,-795,0,1749935376,12617.668026659994,89.87140224000177,54338.9278464 2025-06-14,21:09:38.000,165,11071006,-795,0,1749935377,12617.72191714,90.03353223000158,54338.94182064001 2025-06-14,21:09:39.000,165,11070972,-795,0,1749935378,12617.641081419999,90.13926917999925,54338.77412976001 2025-06-14,21:09:40.000,165,11071025,-795,0,1749935379,12617.67476296999,90.24500613000419,54338.802078240005 2025-06-14,21:09:41.000,165,11071021,-795,0,1749935380,12617.600663559999,90.32254656000441,54338.76714264 2025-06-14,21:09:42.000,165,11071023,-795,0,1749935381,12617.600663559999,90.41418525000336,54338.69727144001 2025-06-14,21:09:43.000,165,11071033,-795,0,1749935382,12617.573718319989,90.48467655000422,54338.67631008001 2025-06-14,21:09:44.000,165,11071021,-795,0,1749935383,12617.499618909998,90.56221698000445,54338.96278200001 2025-06-14,21:09:45.000,165,11071013,-795,0,1749935384,12617.472673669989,90.52697133000038,54338.920859280006 2025-06-14,21:09:46.000,165,11071056,-795,0,1749935385,12617.324474849993,90.55516784999782,54338.899897920004 2025-06-14,21:09:47.000,165,11071034,-795,0,1749935386,12617.203221269992,90.52697133000038,54338.74618128001 2025-06-14,21:09:48.000,165,11071046,-795,0,1749935387,12617.162803409992,90.51992220000102,54338.52259344 2025-06-14,21:09:49.000,165,11071057,-795,0,1749935388,12617.095440309997,90.43533264000143,54338.4736836 2025-06-14,21:09:50.000,165,11071039,-795,0,1749935389,12617.048286140001,90.43533264000143,54338.55752904001 2025-06-14,21:09:51.000,165,11071044,-795,0,1749935390,12616.947241490001,90.36484134000057,54338.59945176 2025-06-14,21:09:52.000,165,11071106,-795,0,1749935391,12616.79904266999,90.37893959999928,54338.55752904001 2025-06-14,21:09:53.000,165,11071003,-795,0,1749935392,12616.590217059995,90.28025178000098,54338.6483616 2025-06-14,21:09:54.000,165,11070955,-795,0,1749935393,12616.46222717,90.37893959999928,54338.77412976001 2025-06-14,21:09:55.000,165,11071031,-795,0,1749935394,12616.327500969994,90.37893959999928,54338.67631008001 2025-06-14,21:09:56.000,165,11071033,-795,0,1749935395,12616.226456319993,90.49172568000358,54338.81605248 2025-06-14,21:09:57.000,165,11071053,-795,0,1749935396,12616.004158089992,90.55516784999782,54338.42477376 2025-06-14,21:09:58.000,165,11071016,-795,0,1749935397,12615.788596170001,90.64680654000404,54338.131314720005 2025-06-14,21:09:59.000,165,11071021,-795,0,1749935398,12615.754914619996,90.76664175000042,54338.43874800001 2025-06-14,21:10:00.000,165,11071058,-795,0,1749935399,12615.741441999991,90.86532956999872,54338.50163208 2025-06-14,21:10:01.000,165,11071027,-795,0,1749935400,12615.674078899996,90.9499191299983,54338.43176088 2025-06-14,21:10:02.000,165,11071051,-795,0,1749935401,12615.59997948999,90.9992630400011,54338.48067072 2025-06-14,21:10:03.000,165,11071045,-795,0,1749935402,12615.707760450001,91.02041042999917,54338.49464496 2025-06-14,21:10:04.000,165,11071027,-795,0,1749935403,12615.788596170001,91.02041042999917,54338.59246464 2025-06-14,21:10:05.000,165,11071012,-795,0,1749935404,12615.815541409997,90.9640173900043,54338.59246464 2025-06-14,21:10:06.000,165,11071036,-795,0,1749935405,12615.795332479996,90.89352609000343,54338.299005600005 2025-06-14,21:10:07.000,165,11071045,-795,0,1749935406,12615.748178310001,90.78074000999914,54338.131314720005 2025-06-14,21:10:08.000,165,11071049,-795,0,1749935407,12615.855959269997,90.74549436000234,54338.31297984 2025-06-14,21:10:09.000,165,11071034,-795,0,1749935408,12615.802068789992,90.71024870999827,54338.44573512 2025-06-14,21:10:10.000,165,11071001,-755,0,1749935409,12615.640397349991,90.6538556700034,54338.25708288 2025-06-14,21:10:11.000,165,11071021,-795,0,1749935410,12615.52588008,90.56221698000445,54338.50163208 2025-06-14,21:10:12.000,165,11071059,-795,0,1749935411,12615.35747232999,90.5058239400023,54338.38983816001 2025-06-14,21:10:13.000,165,11071034,-795,0,1749935412,12615.229482439994,90.44943090000015,54338.45272224 2025-06-14,21:10:14.000,165,11070988,-795,0,1749935413,12615.19580088999,90.4423817700008,54338.59246464 2025-06-14,21:10:15.000,165,11071012,-795,0,1749935414,12615.121701479999,90.47057828999823,54338.44573512 2025-06-14,21:10:16.000,165,11071045,-795,0,1749935415,12614.946557419993,90.5410695899991,54338.45272224 2025-06-14,21:10:17.000,165,11071081,-795,0,1749935416,12614.751204430002,90.59041350000189,54338.229134400004 2025-06-14,21:10:18.000,165,11071056,-795,0,1749935417,12614.670368710002,90.61861001999932,54338.31297984 2025-06-14,21:10:19.000,165,11071075,-795,0,1749935418,12614.596269299996,90.6538556700034,54338.31297984 2025-06-14,21:10:20.000,165,11071048,-795,0,1749935419,12614.650159780002,90.63975741000468,54338.564516160004 2025-06-14,21:10:21.000,165,11071015,-795,0,1749935420,12614.522169889991,90.61861001999932,54338.35490256 2025-06-14,21:10:22.000,165,11071013,-795,0,1749935421,12614.596269299996,90.61861001999932,54338.466696480005 2025-06-14,21:10:23.000,165,11071038,-795,0,1749935422,12614.549115130001,90.63270827999804,54338.45970936001 2025-06-14,21:10:24.000,165,11071039,-795,0,1749935423,12614.562587749992,90.73844523000298,54338.32695408 2025-06-14,21:10:25.000,165,11071074,-795,0,1749935424,12614.589532990001,90.78074000999914,54338.25708288 2025-06-14,21:10:26.000,165,11071064,-795,0,1749935425,12614.522169889991,90.83713305000128,54338.131314720005 2025-06-14,21:10:27.000,165,11071029,-795,0,1749935426,12614.46827941,90.83713305000128,54337.893752640004 2025-06-14,21:10:28.000,165,11071079,-795,0,1749935427,12614.488488340001,90.89352609000343,54337.92868824 2025-06-14,21:10:29.000,165,11071062,-795,0,1749935428,12614.528906200001,90.93582086999959,54338.1592632 2025-06-14,21:10:30.000,165,11071046,-795,0,1749935429,12614.562587749992,91.02041042999917,54338.229134400004 2025-06-14,21:10:31.000,165,11071030,-795,0,1749935430,12614.508697270001,91.0979508599994,54338.180224560005 2025-06-14,21:10:32.000,165,11071030,-795,0,1749935431,12614.481752029991,91.23893346000114,54338.1592632 2025-06-14,21:10:33.000,165,11071020,-795,0,1749935432,12614.36723476,91.32352302000072,54337.78195872 2025-06-14,21:10:34.000,165,11071020,-795,0,1749935433,12614.32008058999,91.49270213999989,54337.80292008 2025-06-14,21:10:35.000,165,11071056,-795,0,1749935434,12614.394179999996,91.54909518000204,54337.81689432001 2025-06-14,21:10:36.000,165,11071062,-795,0,1749935435,12614.34028951999,91.64073387000099,54337.80292008 2025-06-14,21:10:37.000,165,11071021,-795,0,1749935436,12614.30660797,91.73237255999993,54337.677151920005 2025-06-14,21:10:38.000,165,11071083,-795,0,1749935437,12614.313344279995,91.78171647000272,54338.02650792001 2025-06-14,21:10:39.000,165,11071032,-795,0,1749935438,12614.434597859996,91.85925690000295,54338.180224560005 2025-06-14,21:10:40.000,165,11071042,-795,0,1749935439,12614.373971069996,91.89450254999974,54338.061443520004 2025-06-14,21:10:41.000,165,11070983,-795,0,1749935440,12614.394179999996,91.89450254999974,54338.24310864001 2025-06-14,21:10:42.000,165,11071024,-795,0,1749935441,12614.34028951999,91.88745342000038,54337.98458520001 2025-06-14,21:10:43.000,165,11071017,-795,0,1749935442,12614.36723476,91.82401124999888,54337.97759808 2025-06-14,21:10:44.000,165,11071054,-795,0,1749935443,12614.313344279995,91.76056908000464,54337.893752640004 2025-06-14,21:10:45.000,165,11071033,-795,0,1749935444,12614.30660797,91.71122517000185,54337.90073976 2025-06-14,21:10:46.000,165,11071045,-795,0,1749935445,12614.32008058999,91.69712691000313,54338.00554656001 2025-06-14,21:10:47.000,165,11071040,-795,0,1749935446,12614.22577225,91.66188125999906,54338.03349504001 2025-06-14,21:10:48.000,165,11071066,-795,0,1749935447,12614.293135349995,91.64778300000035,54338.19419880001 2025-06-14,21:10:49.000,165,11071039,-795,0,1749935448,12614.38070737999,91.57729169999948,54338.23612152 2025-06-14,21:10:50.000,165,11071051,-795,0,1749935449,12614.40765262,91.57729169999948,54338.17323744001 2025-06-14,21:10:51.000,165,11071024,-795,0,1749935450,12614.488488340001,91.57024257000012,54337.94266248 2025-06-14,21:10:52.000,165,11071025,-795,0,1749935451,12614.515433579996,91.60548822000419,54337.8099072 2025-06-14,21:10:53.000,165,11071024,-795,0,1749935452,12614.542378819991,91.61253735000355,54337.80292008 2025-06-14,21:10:54.000,165,11071073,-795,0,1749935453,12614.616478229997,91.64073387000099,54337.95663672001 2025-06-14,21:10:55.000,165,11071000,-795,0,1749935454,12614.670368710002,91.66188125999906,54337.99157232 2025-06-14,21:10:56.000,165,11071017,-795,0,1749935455,12614.656896089997,91.67597951999778,54338.250095760006 2025-06-14,21:10:57.000,165,11071037,-795,0,1749935456,12614.535642509996,91.61958648000291,54337.963623840005 2025-06-14,21:10:58.000,165,11071059,-795,0,1749935457,12614.603005609992,91.67597951999778,54337.98458520001 2025-06-14,21:10:59.000,165,11071060,-795,0,1749935458,12614.582796679992,91.64778300000035,54337.69811328001 2025-06-14,21:11:00.000,165,11071045,-795,0,1749935459,12614.757940739997,91.7041760400025,54337.78894584001 2025-06-14,21:11:01.000,165,11071065,-795,0,1749935460,12614.858985389998,91.71827430000121,54337.83785568001 2025-06-14,21:11:02.000,165,11071066,-795,0,1749935461,12614.832040150002,91.7041760400025,54337.83086856 2025-06-14,21:11:03.000,165,11071046,-795,0,1749935462,12614.885930629993,91.71827430000121,54337.87279128 2025-06-14,21:11:04.000,165,11071062,-795,0,1749935463,12614.973502659988,91.71122517000185,54337.97061096 2025-06-14,21:11:05.000,165,11071087,-795,0,1749935464,12614.939821109998,91.71122517000185,54338.13830184 2025-06-14,21:11:06.000,165,11071046,-795,0,1749935465,12614.912875870003,91.77466734000336,54338.061443520004 2025-06-14,21:11:07.000,165,11071050,-795,0,1749935466,12614.872458010002,91.88040429000102,54338.00554656001 2025-06-14,21:11:08.000,165,11071016,-795,0,1749935467,12614.946557419993,91.94384646000253,54337.97061096 2025-06-14,21:11:09.000,165,11071042,-795,0,1749935468,12614.973502659988,92.0143377600034,54337.80292008 2025-06-14,21:11:10.000,165,11071035,-795,0,1749935469,12615.081283619998,92.1130255800017,54337.893752640004 2025-06-14,21:11:11.000,165,11071060,-795,0,1749935470,12615.17559195999,92.1482712299985,54337.95663672001 2025-06-14,21:11:12.000,165,11071003,-795,0,1749935471,12615.229482439994,92.21876252999937,54337.97061096 2025-06-14,21:11:13.000,165,11071032,-795,0,1749935472,12615.209273509994,92.19761514000129,54337.83785568001 2025-06-14,21:11:14.000,165,11071059,-795,0,1749935473,12615.30358185,92.2610573100028,54338.00554656001 2025-06-14,21:11:15.000,165,11071026,-795,0,1749935474,12615.38441757,92.31745034999767,54338.13830184 2025-06-14,21:11:16.000,165,11071029,-795,0,1749935475,12615.46525329,92.35269600000174,54338.14528896 2025-06-14,21:11:17.000,165,11071025,-795,0,1749935476,12615.431571739995,92.38794164999854,54337.9496496 2025-06-14,21:11:18.000,165,11071018,-795,0,1749935477,12615.471989599995,92.42318730000261,54337.85182992 2025-06-14,21:11:19.000,165,11071042,-795,0,1749935478,12615.593243179996,92.46548207999876,54337.963623840005 2025-06-14,21:11:20.000,165,11071088,-795,0,1749935479,12615.573034249996,92.49367860000348,54337.99855944 2025-06-14,21:11:21.000,165,11071097,-795,0,1749935480,12615.62018841999,92.44433469000069,54338.012533680005 2025-06-14,21:11:22.000,165,11071022,-795,0,1749935481,12615.57977055999,92.4584329499994,54338.180224560005 2025-06-14,21:11:23.000,165,11071047,-795,0,1749935482,12615.53935269999,92.48662947000412,54338.16625032 2025-06-14,21:11:24.000,165,11071034,-795,0,1749935483,12615.44504436,92.50072773000284,54338.089392 2025-06-14,21:11:25.000,165,11071002,-795,0,1749935484,12615.431571739995,92.47958034000476,54338.1592632 2025-06-14,21:11:26.000,165,11071024,-795,0,1749935485,12615.46525329,92.45138382000005,54337.963623840005 2025-06-14,21:11:27.000,165,11071026,-795,0,1749935486,12615.38441757,92.47958034000476,54337.8797784 2025-06-14,21:11:28.000,165,11071069,-795,0,1749935487,12615.48546222,92.47958034000476,54337.92868824 2025-06-14,21:11:29.000,165,11071031,-795,0,1749935488,12615.55956162999,92.44433469000069,54338.05445640001 2025-06-14,21:11:30.000,165,11070935,-795,0,1749935489,12615.492198529995,92.46548207999876,54337.82388144 2025-06-14,21:11:31.000,165,11071026,-795,0,1749935490,12615.52588008,92.43728556000133,54338.27105712001 2025-06-14,21:11:32.000,165,11071034,-795,0,1749935491,12615.50567115,92.43728556000133,54338.27105712001 2025-06-14,21:11:33.000,165,11071059,-795,0,1749935492,12615.512407459995,92.3949907799979,54338.229134400004 2025-06-14,21:11:34.000,165,11071034,-795,0,1749935493,12615.532616389995,92.3244994800043,54338.25708288 2025-06-14,21:11:35.000,165,11071041,-795,0,1749935494,12615.674078899996,92.2963029599996,54338.10336624001 2025-06-14,21:11:36.000,165,11071004,-795,0,1749935495,12615.701024139991,92.2610573100028,54338.18721168 2025-06-14,21:11:37.000,165,11071034,-795,0,1749935496,12615.653869969996,92.22581165999873,54338.02650792001 2025-06-14,21:11:38.000,165,11071030,-795,0,1749935497,12615.701024139991,92.18351688000257,54338.04746928 2025-06-14,21:11:39.000,165,11071037,-795,0,1749935498,12615.768387240001,92.19056601000193,54338.1592632 2025-06-14,21:11:40.000,165,11071011,-795,0,1749935499,12615.849222960001,92.21171340000001,54338.52259344 2025-06-14,21:11:41.000,165,11071045,-795,0,1749935500,12615.930058680002,92.21876252999937,54338.52259344 2025-06-14,21:11:42.000,165,11071019,-795,0,1749935501,12615.997421779997,92.19056601000193,54338.45970936001 2025-06-14,21:11:43.000,165,11071012,-755,0,1749935502,12616.091730120002,92.15532035999786,54338.49464496 2025-06-14,21:11:44.000,165,11071056,-795,0,1749935503,12616.138884289998,92.18351688000257,54338.42477376 2025-06-14,21:11:45.000,165,11070970,-795,0,1749935504,12616.138884289998,92.13417296999978,54338.32695408 2025-06-14,21:11:46.000,165,11071022,-795,0,1749935505,12616.098466429998,92.17646775000321,54338.32695408 2025-06-14,21:11:47.000,165,11071050,-795,0,1749935506,12616.138884289998,92.15532035999786,54338.29201848001 2025-06-14,21:11:48.000,165,11071022,-795,0,1749935507,12616.145620599993,92.19761514000129,54338.36188968001 2025-06-14,21:11:49.000,165,11071013,-795,0,1749935508,12616.071521190002,92.22581165999873,54338.57150328 2025-06-14,21:11:50.000,165,11071025,-795,0,1749935509,12616.165829529993,92.23286078999809,54338.732207040004 2025-06-14,21:11:51.000,165,11071053,-795,0,1749935510,12616.118675359998,92.23286078999809,54338.73919416 2025-06-14,21:11:52.000,165,11071066,-795,0,1749935511,12616.017630709997,92.27515557000152,54338.73919416 2025-06-14,21:11:53.000,165,11071120,-795,0,1749935512,12615.963740229992,92.31745034999767,54338.299005600005 2025-06-14,21:11:54.000,165,11071034,-795,0,1749935513,12615.936794989997,92.40908904000389,54338.396825280004 2025-06-14,21:11:55.000,165,11071045,-795,0,1749935514,12615.909849750002,92.40908904000389,54338.50861920001 2025-06-14,21:11:56.000,165,11071032,-795,0,1749935515,12615.876168199997,92.49367860000348,54338.5435548 2025-06-14,21:11:57.000,165,11071000,-795,0,1749935516,12615.727969380001,92.55712076999771,54338.36188968001 2025-06-14,21:11:58.000,165,11071021,-795,0,1749935517,12615.727969380001,92.5712190300037,54338.70425856001 2025-06-14,21:11:59.000,165,11071045,-795,0,1749935518,12615.889640820002,92.63466119999794,54338.8579752 2025-06-14,21:12:00.000,165,11071022,-795,0,1749935519,12615.741441999991,92.74744728000223,54338.87893656 2025-06-14,21:12:01.000,165,11071001,-795,0,1749935520,12615.781859859992,92.82498771000246,54338.69028432 2025-06-14,21:12:02.000,165,11071049,-795,0,1749935521,12615.862695579992,92.90957727000205,54338.65534872001 2025-06-14,21:12:03.000,165,11070958,-795,0,1749935522,12615.916586059997,92.98711770000227,54338.49464496 2025-06-14,21:12:04.000,165,11071053,-795,0,1749935523,12615.936794989997,92.98711770000227,54338.62041312 2025-06-14,21:12:05.000,165,11071021,-795,0,1749935524,12616.004158089992,93.02941247999843,54338.634387360005 2025-06-14,21:12:06.000,165,11071058,-795,0,1749935525,12616.064784879993,93.0646581300025,54338.59945176 2025-06-14,21:12:07.000,165,11071038,-795,0,1749935526,12616.071521190002,93.08580552000058,54338.73919416 2025-06-14,21:12:08.000,165,11071039,-795,0,1749935527,12616.105202739993,93.07875639000122,54338.920859280006 2025-06-14,21:12:09.000,165,11071066,-795,0,1749935528,12616.206247389993,93.07170726000186,54338.93483352 2025-06-14,21:12:10.000,165,11071043,-795,0,1749935529,12616.132147980003,93.03646160999779,54338.87194944001 2025-06-14,21:12:11.000,165,11071060,-795,0,1749935530,12616.118675359998,93.03646160999779,54338.69028432 2025-06-14,21:12:12.000,165,11071039,-795,0,1749935531,12616.132147980003,93.05055987000378,54338.634387360005 2025-06-14,21:12:13.000,165,11071065,-795,0,1749935532,12616.118675359998,93.02236334999907,54338.65534872001 2025-06-14,21:12:14.000,165,11071032,-795,0,1749935533,12616.179302149998,92.97301944000355,54338.82303960001 2025-06-14,21:12:15.000,165,11071021,-795,0,1749935534,12616.212983699988,93.02236334999907,54338.69727144001 2025-06-14,21:12:16.000,165,11071000,-795,0,1749935535,12616.212983699988,93.00826509000035,54339.05361456 2025-06-14,21:12:17.000,165,11070999,-795,0,1749935536,12616.172565839988,93.02236334999907,54338.81605248 2025-06-14,21:12:18.000,165,11071016,-795,0,1749935537,12616.138884289998,92.98711770000227,54338.94880776 2025-06-14,21:12:19.000,165,11071005,-795,0,1749935538,12616.145620599993,92.95892118000484,54338.94182064001 2025-06-14,21:12:20.000,165,11071044,-795,0,1749935539,12616.111939050003,92.99416683000163,54338.77412976001 2025-06-14,21:12:21.000,165,11071036,-795,0,1749935540,12616.004158089992,93.00121596000099,54338.80906536 2025-06-14,21:12:22.000,165,11071012,-795,0,1749935541,12615.970476540002,93.02236334999907,54338.753168400006 2025-06-14,21:12:23.000,165,11071035,-795,0,1749935542,12615.903113439992,93.08580552000058,54338.73919416 2025-06-14,21:12:24.000,165,11071030,-795,0,1749935543,12615.930058680002,93.11400203999801,54338.89291080001 2025-06-14,21:12:25.000,165,11071010,-795,0,1749935544,12615.862695579992,93.13514943000337,54339.088550160006 2025-06-14,21:12:26.000,165,11071048,-795,0,1749935545,12615.788596170001,93.12810030000401,54338.98374336 2025-06-14,21:12:27.000,165,11071024,-795,0,1749935546,12615.815541409997,93.14924769000208,54338.89291080001 2025-06-14,21:12:28.000,165,11071034,-795,0,1749935547,12615.781859859992,93.18449333999888,54338.84400096001 2025-06-14,21:12:29.000,165,11071043,-795,0,1749935548,12615.835750339997,93.24793551000039,54338.81605248 2025-06-14,21:12:30.000,165,11071020,-795,0,1749935549,12615.903113439992,93.28318116000446,54338.93483352 2025-06-14,21:12:31.000,165,11071081,-795,0,1749935550,12615.909849750002,93.35367245999805,54339.00470472 2025-06-14,21:12:32.000,165,11071049,-795,0,1749935551,12615.990685470002,93.36072159000469,54339.018678960005 2025-06-14,21:12:33.000,165,11071005,-795,0,1749935552,12615.970476540002,93.3748198500034,54339.01169184001 2025-06-14,21:12:34.000,165,11071003,-795,0,1749935553,12616.098466429998,93.36777072000405,54339.1025244 2025-06-14,21:12:35.000,165,11071072,-795,0,1749935554,12616.179302149998,93.47350767000171,54339.22829256001 2025-06-14,21:12:36.000,165,11071015,-795,0,1749935555,12616.287083109994,93.48055680000107,54339.19335696 2025-06-14,21:12:37.000,165,11071054,-795,0,1749935556,12616.287083109994,93.5228515800045,54339.11649864 2025-06-14,21:12:38.000,165,11071093,-795,0,1749935557,12616.421809309999,93.55104810000194,54338.96278200001 2025-06-14,21:12:39.000,165,11071068,-795,0,1749935558,12616.56327182,93.52990071000386,54339.1025244 2025-06-14,21:12:40.000,165,11071022,-795,0,1749935559,12616.57674443999,93.50170418999915,54339.10951152001 2025-06-14,21:12:41.000,165,11070996,-795,0,1749935560,12616.650843849995,93.49465505999979,54339.067588800004 2025-06-14,21:12:42.000,165,11071040,-795,0,1749935561,12616.64410754,93.45940941000299,54339.03964032001 2025-06-14,21:12:43.000,165,11070978,-795,0,1749935562,12616.54306289,93.41711462999956,54338.94880776 2025-06-14,21:12:44.000,165,11071026,-795,0,1749935563,12616.67778908999,93.40301637000084,54339.19335696 2025-06-14,21:12:45.000,165,11071028,-795,0,1749935564,12616.67778908999,93.38186898000276,54339.27021528 2025-06-14,21:12:46.000,165,11071048,-795,0,1749935565,12616.75862480999,93.38891811000212,54339.305150880005 2025-06-14,21:12:47.000,165,11071052,-795,0,1749935566,12616.74515219,93.45236028000363,54339.03964032001 2025-06-14,21:12:48.000,165,11071077,-795,0,1749935567,12616.75862480999,93.48760593000043,54338.87194944001 2025-06-14,21:12:49.000,165,11070997,-795,0,1749935568,12616.8866147,93.48760593000043,54339.137460000005 2025-06-14,21:12:50.000,165,11071043,-795,0,1749935569,12616.8866147,93.47350767000171,54339.05361456 2025-06-14,21:12:51.000,165,11071038,-795,0,1749935570,12617.014604589996,93.51580244999786,54339.19335696 2025-06-14,21:12:52.000,165,11071011,-795,0,1749935571,12617.081967689992,93.43121288999828,54339.34008648 2025-06-14,21:12:53.000,165,11071018,-795,0,1749935572,12617.129121860002,93.45940941000299,54339.43091904 2025-06-14,21:12:54.000,165,11071027,-795,0,1749935573,12617.243639129993,93.40301637000084,54339.52873872 2025-06-14,21:12:55.000,165,11071039,-795,0,1749935574,12617.270584370002,93.4100655000002,54339.50777736 2025-06-14,21:12:56.000,165,11071007,-795,0,1749935575,12617.371629019988,93.44531115000427,54339.34707360001 2025-06-14,21:12:57.000,165,11070990,-795,0,1749935576,12617.317738539998,93.5228515800045,54339.16540848 2025-06-14,21:12:58.000,165,11071034,-795,0,1749935577,12617.418783189998,93.5087533199985,54339.186369840005 2025-06-14,21:12:59.000,165,11070988,-795,0,1749935578,12617.506355219994,93.57219549000001,54339.200344079996 2025-06-14,21:13:00.000,165,11071088,-795,0,1749935579,12617.627608799994,93.59334287999809,54339.44489328001 2025-06-14,21:13:01.000,165,11071083,-795,0,1749935580,12617.71518082999,93.68498157000431,54339.50777736 2025-06-14,21:13:02.000,165,11071027,-795,0,1749935581,12617.87685226999,93.74137460999918,54339.423931920006 2025-06-14,21:13:03.000,165,11071091,-795,0,1749935582,12618.092414189996,93.7695711300039,54339.738352320004 2025-06-14,21:13:04.000,165,11071042,-795,0,1749935583,12618.334921349997,93.81186591000005,54339.89905608001 2025-06-14,21:13:05.000,165,11070958,-795,0,1749935584,12618.469647550002,93.84711156000412,54339.6964296 2025-06-14,21:13:06.000,165,11071073,-795,0,1749935585,12618.638055299998,93.83301329999813,54339.63354552001 2025-06-14,21:13:07.000,165,11071066,-795,0,1749935586,12618.678473159998,93.84711156000412,54339.51476448001 2025-06-14,21:13:08.000,165,11071083,-795,0,1749935587,12618.819935669999,93.81186591000005,54339.61957128 2025-06-14,21:13:09.000,165,11071054,-795,0,1749935588,12618.786254119994,93.84711156000412,54339.84315912 2025-06-14,21:13:10.000,165,11071032,-795,0,1749935589,12618.94118925,93.82596416999877,54340.143605280005 2025-06-14,21:13:11.000,165,11071041,-795,0,1749935590,12618.97487079999,93.87530808000156,54340.13661816001 2025-06-14,21:13:12.000,165,11071005,-795,0,1749935591,12619.02202497,93.88940634000028,54340.12963104 2025-06-14,21:13:13.000,165,11071003,-795,0,1749935592,12618.99507972999,93.88940634000028,54340.038798479996 2025-06-14,21:13:14.000,165,11071027,-795,0,1749935593,12619.129805929995,93.92465199000435,54339.84315912 2025-06-14,21:13:15.000,165,11071034,-795,0,1749935594,12619.14327855,94.02333981000265,54339.92001744001 2025-06-14,21:13:16.000,165,11071032,-795,0,1749935595,12619.210641649996,94.02333981000265,54339.9409788 2025-06-14,21:13:17.000,165,11071061,-795,0,1749935596,12619.16348748,94.02333981000265,54339.86412048 2025-06-14,21:13:18.000,165,11071035,-795,0,1749935597,12619.291477369996,94.00219242000458,54340.04578560001 2025-06-14,21:13:19.000,165,11071058,-795,0,1749935598,12619.392522019996,94.0162906800033,54340.40212872001 2025-06-14,21:13:20.000,165,11071008,-795,0,1749935599,12619.432939879996,94.0162906800033,54340.38116736001 2025-06-14,21:13:21.000,165,11071013,-795,0,1749935600,12619.513775599997,94.03038894000201,54340.33924464 2025-06-14,21:13:22.000,165,11071041,-795,0,1749935601,12619.628292870002,94.04448720000073,54340.15757952 2025-06-14,21:13:23.000,165,11071025,-795,0,1749935602,12619.715864899998,94.14317501999903,54340.01085 2025-06-14,21:13:24.000,165,11071071,-795,0,1749935603,12619.870800029988,94.17137154000375,54340.10866968 2025-06-14,21:13:25.000,165,11071031,-795,0,1749935604,12619.857327409998,94.25596110000333,54340.06674696001 2025-06-14,21:13:26.000,165,11071053,-795,0,1749935605,12619.938163129998,94.29825587999949,54340.12963104 2025-06-14,21:13:27.000,165,11071064,-795,0,1749935606,12619.897745269998,94.29120675000013,54340.13661816001 2025-06-14,21:13:28.000,165,11071017,-795,0,1749935607,12619.978580989999,94.3123541399982,54340.478987040005 2025-06-14,21:13:29.000,165,11071048,-795,0,1749935608,12620.059416709999,94.3264524000042,54340.63270368 2025-06-14,21:13:30.000,165,11071049,-795,0,1749935609,12620.099834569999,94.28415762000077,54340.55584536 2025-06-14,21:13:31.000,165,11071073,-795,0,1749935610,12620.079625639999,94.27005936000205,54340.6047552 2025-06-14,21:13:32.000,165,11071030,-795,0,1749935611,12620.11330718999,94.24891197000397,54340.33225752001 2025-06-14,21:13:33.000,165,11071044,-795,0,1749935612,12619.951635749989,94.17137154000375,54340.360206000005 2025-06-14,21:13:34.000,165,11071048,-795,0,1749935613,12619.971844679989,94.1502241499984,54340.43706432 2025-06-14,21:13:35.000,165,11071035,-795,0,1749935614,12619.924690509994,94.13612588999968,54340.50693552 2025-06-14,21:13:36.000,165,11071033,-795,0,1749935615,12619.857327409998,94.09383111000352,54340.63969080001 2025-06-14,21:13:37.000,165,11071043,-795,0,1749935616,12619.783227999993,94.07268371999817,54340.6047552 2025-06-14,21:13:38.000,165,11071051,-795,0,1749935617,12619.803436929993,94.05153633000009,54340.59078096001 2025-06-14,21:13:39.000,165,11071000,-795,0,1749935618,12619.763019069993,94.00924155000394,54340.68161352 2025-06-14,21:13:40.000,165,11071047,-795,0,1749935619,12619.837118479998,94.0797328500048,54340.66763928001 2025-06-14,21:13:41.000,165,11071062,-795,0,1749935620,12619.756282759998,94.05858545999945,54340.56981960001 2025-06-14,21:13:42.000,165,11070992,-795,0,1749935621,12619.763019069993,94.05858545999945,54340.527896880005 2025-06-14,21:13:43.000,165,11071058,-795,0,1749935622,12619.722601209993,94.1149785000016,54340.597768080006 2025-06-14,21:13:44.000,165,11071050,-795,0,1749935623,12619.816909549998,94.19956806000118,54340.709562 2025-06-14,21:13:45.000,165,11071002,-795,0,1749935624,12619.850591099988,94.30530500999885,54340.863278640005 2025-06-14,21:13:46.000,165,11071057,-795,0,1749935625,12619.971844679989,94.38989456999843,54340.933149840006 2025-06-14,21:13:47.000,165,11071072,-795,0,1749935626,12620.005526229994,94.46743499999866,54340.8493044 2025-06-14,21:13:48.000,165,11071078,-795,0,1749935627,12620.146988739994,94.56612282000424,54340.95411120001 2025-06-14,21:13:49.000,165,11071078,-795,0,1749935628,12620.26150601,94.58727021000232,54340.89122712 2025-06-14,21:13:50.000,165,11071044,-795,0,1749935629,12620.409704829995,94.6718597700019,54340.912188480004 2025-06-14,21:13:51.000,165,11071056,-795,0,1749935630,12620.46359531,94.70005628999934,54340.933149840006 2025-06-14,21:13:52.000,165,11071055,-795,0,1749935631,12620.45685899999,94.72120368000469,54340.912188480004 2025-06-14,21:13:53.000,165,11071017,-795,0,1749935632,12620.35581434999,94.77759671999956,54340.88424000001 2025-06-14,21:13:54.000,165,11071031,-795,0,1749935633,12620.349078039995,94.79169497999828,54340.99603392 2025-06-14,21:13:55.000,165,11071041,-795,0,1749935634,12620.27497862999,94.83398976000171,54341.21962176001 2025-06-14,21:13:56.000,165,11071049,-795,0,1749935635,12620.22108815,94.84808802000043,54341.3034672 2025-06-14,21:13:57.000,165,11071050,-795,0,1749935636,12620.09309825999,94.86923540999851,54341.21962176001 2025-06-14,21:13:58.000,165,11071044,-795,0,1749935637,12620.05268039999,94.89743193000322,54341.28250584 2025-06-14,21:13:59.000,165,11071047,-795,0,1749935638,12620.039207779999,94.89038280000386,54341.19167328001 2025-06-14,21:14:00.000,165,11071076,-795,0,1749935639,12620.05268039999,94.86218627999915,54341.18468616 2025-06-14,21:14:01.000,165,11071060,-795,0,1749935640,12620.025735159994,94.83398976000171,54341.198660400005 2025-06-14,21:14:02.000,165,11071036,-795,0,1749935641,12619.904481579993,94.83398976000171,54341.030969520005 2025-06-14,21:14:03.000,165,11071077,-795,0,1749935642,12619.917954199998,94.83398976000171,54341.10782784 2025-06-14,21:14:04.000,165,11071080,-795,0,1749935643,12620.012262539989,94.819891500003,54341.40827400001 2025-06-14,21:14:05.000,165,11071054,-795,0,1749935644,12620.059416709999,94.86923540999851,54341.485132320006 2025-06-14,21:14:06.000,165,11071012,-795,0,1749935645,12620.059416709999,94.96087410000473,54341.40128688 2025-06-14,21:14:07.000,165,11071031,-795,0,1749935646,12620.045944089994,94.96087410000473,54341.45019672 2025-06-14,21:14:08.000,165,11071041,-795,0,1749935647,12620.07288932999,95.05956192000303,54341.22660888 2025-06-14,21:14:09.000,165,11071019,-795,0,1749935648,12620.15372504999,95.13710235000326,54341.35237704 2025-06-14,21:14:10.000,165,11071060,-795,0,1749935649,12620.099834569999,95.263986689999,54341.28250584 2025-06-14,21:14:11.000,165,11071041,-795,0,1749935650,12620.05268039999,95.27103581999836,54341.33840280001 2025-06-14,21:14:12.000,165,11071038,-795,0,1749935651,12619.917954199998,95.36267451000458,54341.233596 2025-06-14,21:14:13.000,165,11071050,-795,0,1749935652,12619.796700619998,95.34857624999859,54341.56199064 2025-06-14,21:14:14.000,165,11071054,-795,0,1749935653,12619.675447039997,95.4120184200001,54341.38032552 2025-06-14,21:14:15.000,165,11071041,-795,0,1749935654,12619.688919660002,95.5248045000044,54341.63884896 2025-06-14,21:14:16.000,165,11071043,-795,0,1749935655,12619.628292870002,95.64463971000077,54341.61090048 2025-06-14,21:14:17.000,165,11071022,-795,0,1749935656,12619.513775599997,95.73627839999972,54341.25455736 2025-06-14,21:14:18.000,165,11071007,-795,0,1749935657,12619.419467259992,95.7574257899978,54341.26154448001 2025-06-14,21:14:19.000,165,11070982,-795,0,1749935658,12619.271268439996,95.71513101000164,54341.27551872 2025-06-14,21:14:20.000,165,11071091,-795,0,1749935659,12619.230850579996,95.74332752999908,54341.42224824 2025-06-14,21:14:21.000,165,11071072,-795,0,1749935660,12619.150014859995,95.722180140001,54341.35936416001 2025-06-14,21:14:22.000,165,11071029,-795,0,1749935661,12619.06244283,95.77152405000379,54341.54102928 2025-06-14,21:14:23.000,165,11071036,-795,0,1749935662,12619.048970209995,95.80676970000059,54341.5130808 2025-06-14,21:14:24.000,165,11071053,-795,0,1749935663,12619.150014859995,95.79267144000187,54341.62487472001 2025-06-14,21:14:25.000,165,11071029,-795,0,1749935664,12619.170223789995,95.7574257899978,54341.631861840004 2025-06-14,21:14:26.000,165,11071042,-795,0,1749935665,12619.22411427,95.80676970000059,54341.32442856 2025-06-14,21:14:27.000,165,11071022,-795,0,1749935666,12619.2443232,95.77152405000379,54341.25455736 2025-06-14,21:14:28.000,165,11070984,-795,0,1749935667,12619.338631539991,95.77152405000379,54341.26154448001 2025-06-14,21:14:29.000,165,11071048,-795,0,1749935668,12619.385785710001,95.77152405000379,54341.27551872 2025-06-14,21:14:30.000,165,11071042,-795,0,1749935669,12619.507039290002,95.7574257899978,54341.3733384 2025-06-14,21:14:31.000,165,11071053,-795,0,1749935670,12619.547457150002,95.76447492000443,54341.652823200006 2025-06-14,21:14:32.000,165,11071043,-795,0,1749935671,12619.554193459997,95.722180140001,54341.70872016 2025-06-14,21:14:33.000,165,11071057,-795,0,1749935672,12619.473357739997,95.63054145000206,54341.52006792 2025-06-14,21:14:34.000,165,11070978,-795,0,1749935673,12619.446412500001,95.66578709999885,54341.54102928 2025-06-14,21:14:35.000,165,11071039,-795,0,1749935674,12619.480094049992,95.69398362000356,54341.45019672 2025-06-14,21:14:36.000,165,11071077,-795,0,1749935675,12619.453148809996,95.67283622999821,54341.366351280005 2025-06-14,21:14:37.000,165,11071067,-795,0,1749935676,12619.426203570001,95.66578709999885,54341.3034672 2025-06-14,21:14:38.000,165,11071045,-795,0,1749935677,12619.412730949996,95.6869344900042,54341.32442856 2025-06-14,21:14:39.000,165,11071123,-795,0,1749935678,12619.432939879996,95.6869344900042,54341.45019672 2025-06-14,21:14:40.000,165,11071003,-795,0,1749935679,12619.405994640001,95.75037665999844,54341.71570728 2025-06-14,21:14:41.000,165,11070990,-795,0,1749935680,12619.392522019996,95.72922927000036,54341.61090048 2025-06-14,21:14:42.000,165,11071039,-795,0,1749935681,12619.28474106,95.84201535000466,54341.45718384001 2025-06-14,21:14:43.000,165,11071033,-795,0,1749935682,12619.399258329991,95.86316274000274,54341.5480164 2025-06-14,21:14:44.000,165,11071039,-795,0,1749935683,12619.439676189992,95.95480143000168,54341.45718384001 2025-06-14,21:14:45.000,165,11071053,-795,0,1749935684,12619.533984529997,95.99004707999848,54341.42224824 2025-06-14,21:14:46.000,165,11071057,-795,0,1749935685,12619.614820249997,96.08873490000406,54341.45718384001 2025-06-14,21:14:47.000,165,11071086,-795,0,1749935686,12619.729337520002,96.12398055000085,54341.233596 2025-06-14,21:14:48.000,165,11071023,-795,0,1749935687,12619.843854789993,96.2156192399998,54341.534042160005 2025-06-14,21:14:49.000,165,11071043,-795,0,1749935688,12619.877536339998,96.18742272000236,54341.61090048 2025-06-14,21:14:50.000,165,11071069,-795,0,1749935689,12620.106570879994,96.22971749999851,54341.73666864 2025-06-14,21:14:51.000,165,11071056,-795,0,1749935690,12620.227824459995,96.23676662999787,54341.701733040005 2025-06-14,21:14:52.000,165,11071020,-715,0,1749935691,12620.38275959,96.24381576000451,54341.75763 2025-06-14,21:14:53.000,165,11071034,-795,0,1749935692,12620.470331619996,96.2790614100013,54341.582952000004 2025-06-14,21:14:54.000,165,11071052,-795,0,1749935693,12620.618530439991,96.26496315000259,54341.47115808 2025-06-14,21:14:55.000,165,11071066,-795,0,1749935694,12620.692629849997,96.25791402000323,54341.5130808 2025-06-14,21:14:56.000,165,11071027,-795,0,1749935695,12620.820619739992,96.22971749999851,54341.603913360006 2025-06-14,21:14:57.000,165,11071068,-795,0,1749935696,12620.874510219997,96.23676662999787,54341.55500352001 2025-06-14,21:14:58.000,165,11071045,-795,0,1749935697,12620.941873319993,96.24381576000451,54341.72968152 2025-06-14,21:14:59.000,165,11071004,-795,0,1749935698,12621.083335829993,96.180373590003,54341.77859136 2025-06-14,21:15:00.000,165,11071040,-795,0,1749935699,12621.238270959999,96.180373590003,54341.85544968 2025-06-14,21:15:01.000,165,11071037,-795,0,1749935700,12621.346051919994,96.15922619999765,54341.89038528001 2025-06-14,21:15:02.000,165,11071073,-795,0,1749935701,12621.31910668,96.16627533000428,54341.582952000004 2025-06-14,21:15:03.000,165,11071025,-795,0,1749935702,12621.39320608999,96.16627533000428,54341.42923536001 2025-06-14,21:15:04.000,165,11071059,-795,0,1749935703,12621.33257929999,96.20152098000108,54341.40827400001 2025-06-14,21:15:05.000,165,11071044,-795,0,1749935704,12621.49425073999,96.29315967000002,54341.72968152 2025-06-14,21:15:06.000,165,11071024,-795,0,1749935705,12621.55487752999,96.37070010000025,54341.79256560001 2025-06-14,21:15:07.000,165,11071041,-795,0,1749935706,12621.56161384,96.41299488000368,54341.652823200006 2025-06-14,21:15:08.000,165,11071042,-795,0,1749935707,12621.716548969991,96.51873183000134,54341.84846256 2025-06-14,21:15:09.000,165,11071041,-795,0,1749935708,12621.905165650001,96.56102661000477,54341.98121784001 2025-06-14,21:15:10.000,165,11071043,-795,0,1749935709,12622.053364469997,96.60332139000093,54342.0021792 2025-06-14,21:15:11.000,165,11071019,-795,0,1749935710,12622.140936499993,96.63856703999772,54341.869423920005 2025-06-14,21:15:12.000,165,11071014,-795,0,1749935711,12622.181354359993,96.63856703999772,54341.84147544001 2025-06-14,21:15:13.000,165,11071047,-795,0,1749935712,12622.235244839998,96.56807574000413,54341.91134664001 2025-06-14,21:15:14.000,165,11071066,-795,0,1749935713,12622.343025799993,96.57512487000349,54341.91134664001 2025-06-14,21:15:15.000,165,11071054,-795,0,1749935714,12622.51143354999,96.59627226000157,54342.0720504 2025-06-14,21:15:16.000,165,11071073,-795,0,1749935715,12622.63268712999,96.59627226000157,54342.106986000006 2025-06-14,21:15:17.000,165,11071034,-795,0,1749935716,12622.84151274,96.58217400000285,54342.21877992 2025-06-14,21:15:18.000,165,11071052,-795,0,1749935717,12622.935821079991,96.57512487000349,54342.21877992 2025-06-14,21:15:19.000,165,11071024,-795,0,1749935718,12623.110965139997,96.53283009000006,54342.14890872001 2025-06-14,21:15:20.000,165,11071043,-795,0,1749935719,12623.245691340002,96.56807574000413,54342.16288296 2025-06-14,21:15:21.000,165,11071018,-795,0,1749935720,12623.387153850003,96.60332139000093,54342.106986000006 2025-06-14,21:15:22.000,165,11071059,-795,0,1749935721,12623.508407429988,96.63856703999772,54342.05108904 2025-06-14,21:15:23.000,165,11071044,-795,0,1749935722,12623.595979459998,96.68086182000116,54341.99519208 2025-06-14,21:15:24.000,165,11071042,-795,0,1749935723,12623.656606249999,96.74430399000266,54342.19083144 2025-06-14,21:15:25.000,165,11071055,-795,0,1749935724,12623.81827769,96.75840225000138,54342.42839352 2025-06-14,21:15:26.000,165,11071033,-795,0,1749935725,12623.926058649995,96.80069703000481,54342.48429048001 2025-06-14,21:15:27.000,165,11071054,-795,0,1749935726,12623.99342174999,96.80069703000481,54342.49826472 2025-06-14,21:15:28.000,165,11071074,-795,0,1749935727,12624.03383960999,96.82889355000225,54342.40044504 2025-06-14,21:15:29.000,165,11071014,-795,0,1749935728,12624.107939019996,96.82889355000225,54342.39345792001 2025-06-14,21:15:30.000,165,11071049,-795,0,1749935729,12624.148356879996,96.87823745999776,54342.33057384 2025-06-14,21:15:31.000,165,11071012,-795,0,1749935730,12624.208983669996,96.84299181000097,54342.33756096 2025-06-14,21:15:32.000,165,11071042,-795,0,1749935731,12624.242665220001,96.84299181000097,54342.44935488 2025-06-14,21:15:33.000,165,11071046,-795,0,1749935732,12624.208983669996,96.78659876999882,54342.5960844 2025-06-14,21:15:34.000,165,11071067,-795,0,1749935733,12624.276346769992,96.79364789999818,54342.70089120001 2025-06-14,21:15:35.000,165,11071086,-795,0,1749935734,12624.397600349992,96.75135312000202,54342.88954344 2025-06-14,21:15:36.000,165,11071025,-795,0,1749935735,12624.451490829997,96.77954963999946,54342.980376 2025-06-14,21:15:37.000,165,11071025,-795,0,1749935736,12624.458227139992,96.85004094000033,54342.68691696 2025-06-14,21:15:38.000,165,11071025,-795,0,1749935737,12624.525590240002,96.85709006999969,54342.68691696 2025-06-14,21:15:39.000,165,11071032,-795,0,1749935738,12624.626634890003,96.9205322400012,54342.756788160004 2025-06-14,21:15:40.000,165,11071059,-795,0,1749935739,12624.667052749988,96.96282702000462,54342.84762072001 2025-06-14,21:15:41.000,165,11071066,-795,0,1749935740,12624.761361089993,96.96987615000398,54342.93146616 2025-06-14,21:15:42.000,165,11071016,-795,0,1749935741,12624.801778949994,96.9839744100027,54343.1899896 2025-06-14,21:15:43.000,165,11071028,-795,0,1749935742,12624.862405739994,97.00512180000078,54343.308770640004 2025-06-14,21:15:44.000,165,11071033,-795,0,1749935743,12624.875878359999,97.05446571000357,54343.280822160006 2025-06-14,21:15:45.000,165,11071086,-795,0,1749935744,12624.869142049989,97.09676048999972,54343.24588656 2025-06-14,21:15:46.000,165,11070986,-795,0,1749935745,12624.896087289999,97.14610440000251,54343.26684792 2025-06-14,21:15:47.000,165,11071012,-795,0,1749935746,12624.923032529994,97.20249744000466,54343.28780928 2025-06-14,21:15:48.000,165,11071076,-795,0,1749935747,12624.90955990999,97.25889047999954,54343.33671912 2025-06-14,21:15:49.000,165,11071059,-795,0,1749935748,12624.99039562999,97.32233265000104,54343.42056456001 2025-06-14,21:15:50.000,165,11071054,-795,0,1749935749,12625.01060455999,97.31528352000169,54343.5742812 2025-06-14,21:15:51.000,165,11071030,-795,0,1749935750,12625.024077179994,97.30823439000233,54343.783894800006 2025-06-14,21:15:52.000,165,11071050,-795,0,1749935751,12624.94997776999,97.35052916999848,54343.930624320004 2025-06-14,21:15:53.000,165,11071034,-795,0,1749935752,12624.956714079999,97.36462743000448,54343.811843280004 2025-06-14,21:15:54.000,165,11071048,-795,0,1749935753,12624.963450389994,97.41397133999999,54343.9585728 2025-06-14,21:15:55.000,165,11070975,-795,0,1749935754,12624.943241459994,97.47036438000214,54343.679088 2025-06-14,21:15:56.000,165,11071028,-795,0,1749935755,12625.05775873,97.50561002999893,54343.76992056 2025-06-14,21:15:57.000,165,11071082,-795,0,1749935756,12625.07796766,97.56200307000108,54343.811843280004 2025-06-14,21:15:58.000,165,11071033,-795,0,1749935757,12625.15880338,97.540855680003,54343.811843280004 2025-06-14,21:15:59.000,165,11071046,-795,0,1749935758,12625.226166479995,97.61839611000323,54343.8887016 2025-06-14,21:16:00.000,165,11071043,-795,0,1749935759,12625.347420059996,97.64659263000067,54344.14023792001 2025-06-14,21:16:01.000,165,11071046,-795,0,1749935760,12625.455201019991,97.6888874100041,54344.25901896001 2025-06-14,21:16:02.000,165,11071037,-795,0,1749935761,12625.536036739992,97.64659263000067,54344.29395456 2025-06-14,21:16:03.000,165,11071050,-795,0,1749935762,12625.542773050001,97.6888874100041,54344.27998032001 2025-06-14,21:16:04.000,165,11071006,-795,0,1749935763,12625.529300429997,97.71708393000154,54344.22408336 2025-06-14,21:16:05.000,165,11071065,-795,0,1749935764,12625.529300429997,97.71003480000218,54344.22408336 2025-06-14,21:16:06.000,165,11071026,-795,0,1749935765,12625.664026630002,97.66774001999875,54344.34985152 2025-06-14,21:16:07.000,165,11071040,-795,0,1749935766,12625.576454599992,97.70298567000282,54344.24504472 2025-06-14,21:16:08.000,165,11071052,-795,0,1749935767,12625.529300429997,97.70298567000282,54344.37780000001 2025-06-14,21:16:09.000,165,11071075,-795,0,1749935768,12625.509091499996,97.64659263000067,54344.69920752 2025-06-14,21:16:10.000,165,11071072,-795,0,1749935769,12625.448464709996,97.63249437000195,54344.69920752 2025-06-14,21:16:11.000,165,11071040,-795,0,1749935770,12625.441728400001,97.63249437000195,54344.73414312 2025-06-14,21:16:12.000,165,11071076,-795,0,1749935771,12625.367628989996,97.63249437000195,54344.74811736 2025-06-14,21:16:13.000,165,11071003,-795,0,1749935772,12625.34068375,97.66774001999875,54344.58042648 2025-06-14,21:16:14.000,165,11071040,-795,0,1749935773,12625.387837919996,97.64659263000067,54344.77606584 2025-06-14,21:16:15.000,165,11071038,-795,0,1749935774,12625.367628989996,97.64659263000067,54344.790040080006 2025-06-14,21:16:16.000,165,11071029,-795,0,1749935775,12625.387837919996,97.70298567000282,54344.8668984 2025-06-14,21:16:17.000,165,11071014,-795,0,1749935776,12625.19922124,97.6888874100041,54344.622349200006 2025-06-14,21:16:18.000,165,11071032,-635,0,1749935777,12625.25311171999,97.66069088999939,54345.0415764 2025-06-14,21:16:19.000,165,11071038,-795,0,1749935778,12625.19922124,97.6888874100041,54345.08349912 2025-06-14,21:16:20.000,165,11071042,-795,0,1749935779,12625.205957549995,97.70298567000282,54345.104460480004 2025-06-14,21:16:21.000,165,11071106,-795,0,1749935780,12625.165539689995,97.7875752300024,54345.06253776 2025-06-14,21:16:22.000,165,11071048,-795,0,1749935781,12625.19922124,97.75937870999769,54344.99266656 2025-06-14,21:16:23.000,165,11071025,-795,0,1749935782,12625.2396391,97.69593654000346,54344.95074384001 2025-06-14,21:16:24.000,165,11071013,-795,0,1749935783,12625.266584339995,97.70298567000282,54345.04856352001 2025-06-14,21:16:25.000,165,11071029,-795,0,1749935784,12625.21943017,97.75232957999833,54345.06952488 2025-06-14,21:16:26.000,165,11071067,-795,0,1749935785,12625.11838552,97.76642784000433,54344.936769600004 2025-06-14,21:16:27.000,165,11071054,-795,0,1749935786,12625.15206706999,97.75937870999769,54345.09048624 2025-06-14,21:16:28.000,165,11071059,-795,0,1749935787,12625.145330759995,97.76642784000433,54345.09747336001 2025-06-14,21:16:29.000,165,11071047,-795,0,1749935788,12625.13185813999,97.82987000999856,54345.1813188 2025-06-14,21:16:30.000,165,11071075,-795,0,1749935789,12625.205957549995,97.88626305000071,54345.41189376001 2025-06-14,21:16:31.000,165,11071053,-755,0,1749935790,12625.246375409995,97.90036130999943,54345.20228016 2025-06-14,21:16:32.000,165,11071019,-795,0,1749935791,12625.226166479995,97.90036130999943,54345.23022864 2025-06-14,21:16:33.000,165,11071004,-795,0,1749935792,12625.21269385999,97.94970522000222,54345.14638320001 2025-06-14,21:16:34.000,165,11071041,-795,0,1749935793,12625.19248492999,97.94265609000286,54345.16734456001 2025-06-14,21:16:35.000,165,11070958,-795,0,1749935794,12625.19922124,97.97085261000029,54345.11843472001 2025-06-14,21:16:36.000,165,11070989,-795,0,1749935795,12625.23290278999,97.97085261000029,54345.425868 2025-06-14,21:16:37.000,165,11071075,-795,0,1749935796,12625.15206706999,97.99904912999773,54345.38394528001 2025-06-14,21:16:38.000,165,11071029,-795,0,1749935797,12625.165539689995,98.0342947800018,54345.439842240005 2025-06-14,21:16:39.000,165,11071037,-795,0,1749935798,12625.15206706999,98.04134391000116,54345.33503544001 2025-06-14,21:16:40.000,165,11071068,-795,0,1749935799,12625.25311171999,98.0695404299986,54345.37695816 2025-06-14,21:16:41.000,165,11070992,-795,0,1749935800,12625.27332064999,98.06249129999924,54345.39791952 2025-06-14,21:16:42.000,165,11071064,-795,0,1749935801,12625.28005696,98.11183521000203,54345.3559968 2025-06-14,21:16:43.000,165,11071062,-795,0,1749935802,12625.23290278999,98.09773695000331,54345.28612560001 2025-06-14,21:16:44.000,165,11071068,-795,0,1749935803,12625.29352957999,98.14708085999882,54345.31407408001 2025-06-14,21:16:45.000,165,11071022,-795,0,1749935804,12625.33394743999,98.14708085999882,54345.64945584001 2025-06-14,21:16:46.000,165,11071054,-795,0,1749935805,12625.394574229991,98.16822825000418,54345.74727552001 2025-06-14,21:16:47.000,165,11071012,-795,0,1749935806,12625.40131054,98.18937564000225,54345.68439144 2025-06-14,21:16:48.000,165,11071057,-795,0,1749935807,12625.40131054,98.22462128999905,54345.59355888 2025-06-14,21:16:49.000,165,11071063,-795,0,1749935808,12625.434992089991,98.2810143300012,54345.52368768 2025-06-14,21:16:50.000,165,11071063,-795,0,1749935809,12625.441728400001,98.35855476000143,54345.41888088 2025-06-14,21:16:51.000,165,11071054,-795,0,1749935810,12625.515827809992,98.42904606000229,54345.43285512001 2025-06-14,21:16:52.000,165,11071041,-795,0,1749935811,12625.495618879992,98.51363562000188,54345.30009984 2025-06-14,21:16:53.000,165,11071006,-795,0,1749935812,12625.583190910002,98.66871648000233,54345.293112720006 2025-06-14,21:16:54.000,165,11071007,-795,0,1749935813,12625.744862350002,98.79560081999807,54345.64945584001 2025-06-14,21:16:55.000,165,11071055,-795,0,1749935814,12625.859379619993,98.90838690000237,54345.71932704001 2025-06-14,21:16:56.000,165,11071048,-795,0,1749935815,12625.913270099998,99.09166428000026,54345.677404320006 2025-06-14,21:16:57.000,165,11071039,-795,0,1749935816,12625.913270099998,99.21854862000328,54345.460803600006 2025-06-14,21:16:58.000,165,11071028,-795,0,1749935817,12626.068205229989,99.31018731000222,54345.23022864 2025-06-14,21:16:59.000,165,11071068,-795,0,1749935818,12626.19619512,99.40887513000052,54345.23721576 2025-06-14,21:17:00.000,165,11071066,-795,0,1749935819,12626.37807549,99.47936643000139,54345.32804832 2025-06-14,21:17:01.000,165,11071084,-795,0,1749935820,12626.49259275999,99.59215250999841,54345.24420288001 2025-06-14,21:17:02.000,165,11071032,-795,0,1749935821,12626.60037372,99.60625077000441,54345.26516424001 2025-06-14,21:17:03.000,165,11071038,-795,0,1749935822,12626.735099919992,99.59215250999841,54345.46779072 2025-06-14,21:17:04.000,165,11071060,-795,0,1749935823,12626.903507670002,99.59215250999841,54345.47477784 2025-06-14,21:17:05.000,165,11071057,-795,0,1749935824,12627.092124349998,99.62034903000313,54345.54464904 2025-06-14,21:17:06.000,165,11071009,-795,0,1749935825,12627.132542209998,99.60625077000441,54345.321061200004 2025-06-14,21:17:07.000,165,11071044,-795,0,1749935826,12627.354840439999,99.63444729000184,54345.18830592 2025-06-14,21:17:08.000,165,11071038,-795,0,1749935827,12627.49630295,99.63444729000184,54345.21625440001 2025-06-14,21:17:09.000,165,11071049,-795,0,1749935828,12627.624292839995,99.63444729000184,54345.25817712 2025-06-14,21:17:10.000,165,11071076,-795,0,1749935829,12627.792700589991,99.62034903000313,54345.34900968 2025-06-14,21:17:11.000,165,11071093,-795,0,1749935830,12627.961108340001,99.6414964200012,54345.36997104 2025-06-14,21:17:12.000,165,11070995,-795,0,1749935831,12628.075625609992,99.69788946000335,54345.628494480006 2025-06-14,21:17:13.000,165,11070967,-795,0,1749935832,12628.116043469992,99.70493859000271,54345.43285512001 2025-06-14,21:17:14.000,165,11071074,-795,0,1749935833,12628.257505979993,99.68379120000463,54345.5656104 2025-06-14,21:17:15.000,165,11071012,-795,0,1749935834,12628.365286939988,99.69788946000335,54345.58657176 2025-06-14,21:17:16.000,165,11071046,-795,0,1749935835,12628.473067899999,99.76838076000422,54345.34900968 2025-06-14,21:17:17.000,165,11071063,-795,0,1749935836,12628.56737623999,99.81067554000037,54345.272151360005 2025-06-14,21:17:18.000,165,11071059,-795,0,1749935837,12628.71557506,99.86001945000316,54345.33503544001 2025-06-14,21:17:19.000,165,11071040,-795,0,1749935838,12628.93787329,99.87411771000188,54345.460803600006 2025-06-14,21:17:20.000,165,11071065,-795,0,1749935839,12629.113017349991,99.90936335999868,54345.53067480001 2025-06-14,21:17:21.000,165,11071014,-795,0,1749935840,12629.261216170002,99.94460901000275,54345.656442960004 2025-06-14,21:17:22.000,165,11071064,-795,0,1749935841,12629.355524509992,100.0010020500049,54345.5656104 2025-06-14,21:17:23.000,165,11070976,-795,0,1749935842,12629.550877499998,100.05739508999977,54345.62150736001 2025-06-14,21:17:24.000,165,11071044,-795,0,1749935843,12629.712548939999,100.12083726000128,54345.71932704001 2025-06-14,21:17:25.000,165,11071061,-795,0,1749935844,12629.901165619995,100.19132856000215,54345.47477784 2025-06-14,21:17:26.000,165,11071053,-795,0,1749935845,12630.10999122999,100.26181986000302,54345.57259752 2025-06-14,21:17:27.000,165,11071076,-795,0,1749935846,12630.204299569996,100.33936029000324,54345.57958464001 2025-06-14,21:17:28.000,165,11071039,-795,0,1749935847,12630.372707319992,100.38870419999876,54345.677404320006 2025-06-14,21:17:29.000,165,11071008,-795,0,1749935848,12630.534378759992,100.43804811000155,54345.775224000005 2025-06-14,21:17:30.000,165,11071056,-795,0,1749935849,12630.642159720002,100.50853941000241,54345.90099216 2025-06-14,21:17:31.000,165,11071052,-795,0,1749935850,12630.716259129993,100.58607984000264,54345.95688912001 2025-06-14,21:17:32.000,165,11071057,-795,0,1749935851,12630.844249019989,100.61427636000008,54345.86605656001 2025-06-14,21:17:33.000,165,11071029,-795,0,1749935852,12630.931821049999,100.67066940000223,54345.75426264 2025-06-14,21:17:34.000,165,11071044,-795,0,1749935853,12631.15411928,100.75525896000181,54345.78221112 2025-06-14,21:17:35.000,165,11071050,-795,0,1749935854,12631.26863654999,100.78345547999925,54345.81714672001 2025-06-14,21:17:36.000,165,11071059,-795,0,1749935855,12631.35620858,100.8398485200014,54345.92894064 2025-06-14,21:17:37.000,165,11070960,-795,0,1749935856,12631.36968119999,100.81870113000332,54345.7402884 2025-06-14,21:17:38.000,165,11071061,-795,0,1749935857,12631.470725849991,100.81165200000396,54345.98483760001 2025-06-14,21:17:39.000,165,11070977,-795,0,1749935858,12631.544825259996,100.86099590999947,54346.05470880001 2025-06-14,21:17:40.000,165,11071045,-795,0,1749935859,12631.625660979997,100.88214330000483,54346.17348984001 2025-06-14,21:17:41.000,165,11071017,-795,0,1749935860,12631.659342530002,100.92443808000098,54346.27130952001 2025-06-14,21:17:42.000,165,11071025,-795,0,1749935861,12631.733441939992,100.96673286000441,54346.14554136 2025-06-14,21:17:43.000,165,11071054,-795,0,1749935862,12631.780596110002,101.02312589999929,54345.97086336 2025-06-14,21:17:44.000,165,11071053,-795,0,1749935863,12631.868168139998,101.0865680700008,54346.159515600004 2025-06-14,21:17:45.000,165,11070997,-795,0,1749935864,12631.895113379993,101.19230501999846,54346.159515600004 2025-06-14,21:17:46.000,165,11071046,-795,0,1749935865,12631.955740169993,101.22050154000317,54346.10361864001 2025-06-14,21:17:47.000,165,11071052,-795,0,1749935866,12631.989421719998,101.28394371000468,54346.21541256 2025-06-14,21:17:48.000,165,11071074,-795,0,1749935867,12632.050048509998,101.35443500999827,54346.25034816001 2025-06-14,21:17:49.000,165,11071013,-795,0,1749935868,12632.157829469994,101.46722109000257,54346.41803904001 2025-06-14,21:17:50.000,165,11071065,-795,0,1749935869,12632.3127646,101.56590891000087,54346.62765264001 2025-06-14,21:17:51.000,165,11071048,-795,0,1749935870,12632.32623721999,101.61525282000366,54346.683549600006 2025-06-14,21:17:52.000,165,11071034,-795,0,1749935871,12632.39360032,101.7421371599994,54346.53682008001 2025-06-14,21:17:53.000,165,11071016,-795,0,1749935872,12632.41380925,101.83377584999835,54346.45297464 2025-06-14,21:17:54.000,165,11070986,-795,0,1749935873,12632.50811758999,101.88311976000114,54346.55079432 2025-06-14,21:17:55.000,165,11071061,-795,0,1749935874,12632.57548069,101.96770932000072,54346.66957536 2025-06-14,21:17:56.000,165,11071054,-795,0,1749935875,12632.622634859996,102.03115149000223,54346.69752384 2025-06-14,21:17:57.000,165,11071031,-795,0,1749935876,12632.63610748,102.10869192000246,54346.9280988 2025-06-14,21:17:58.000,165,11071070,-795,0,1749935877,12632.770833679991,102.15098669999861,54346.97700864 2025-06-14,21:17:59.000,165,11071064,-795,0,1749935878,12632.824724159997,102.2355762599982,54347.172648 2025-06-14,21:18:00.000,165,11071039,-795,0,1749935879,12632.939241430002,102.27082191000227,54347.22854496001 2025-06-14,21:18:01.000,165,11071014,-795,0,1749935880,12632.959450360002,102.36246060000121,54347.06085408001 2025-06-14,21:18:02.000,165,11071033,-795,0,1749935881,12633.006604529997,102.41885364000336,54346.87918896 2025-06-14,21:18:03.000,165,11071003,-795,0,1749935882,12633.060495010002,102.51754146000167,54347.018931360006 2025-06-14,21:18:04.000,165,11071048,-795,0,1749935883,12633.188484899998,102.57393450000382,54347.1027768 2025-06-14,21:18:05.000,165,11071063,-795,0,1749935884,12633.262584309989,102.65147493000404,54347.22155784 2025-06-14,21:18:06.000,165,11071063,-795,0,1749935885,12633.323211099989,102.70081883999956,54347.36828736 2025-06-14,21:18:07.000,165,11071020,-795,0,1749935886,12633.296265859994,102.66557319000276,54347.235532080005 2025-06-14,21:18:08.000,165,11071032,-795,0,1749935887,12633.457937299994,102.73606449000363,54347.57790096 2025-06-14,21:18:09.000,165,11071013,-795,0,1749935888,12633.498355159994,102.72901536000427,54347.52899112 2025-06-14,21:18:10.000,165,11070979,-795,0,1749935889,12633.558981949995,102.75016275000235,54347.49405552001 2025-06-14,21:18:11.000,165,11071026,-795,0,1749935890,12633.54550932999,102.77131014000042,54347.66174640001 2025-06-14,21:18:12.000,165,11071035,-795,0,1749935891,12633.538773019995,102.72901536000427,54347.60584944 2025-06-14,21:18:13.000,165,11071051,-795,0,1749935892,12633.44446467999,102.67967145000148,54347.60584944 2025-06-14,21:18:14.000,165,11071009,-795,0,1749935893,12633.451200989999,102.66557319000276,54347.619823680005 2025-06-14,21:18:15.000,165,11071043,-795,0,1749935894,12633.47140992,102.63032753999869,54348.0809736 2025-06-14,21:18:16.000,165,11071114,-795,0,1749935895,12633.478146229994,102.58803276000253,54348.16481904001 2025-06-14,21:18:17.000,165,11070986,-795,0,1749935896,12633.383837889989,102.60213102000125,54348.004115280004 2025-06-14,21:18:18.000,165,11071036,-795,0,1749935897,12633.410783129999,102.51754146000167,54348.0809736 2025-06-14,21:18:19.000,165,11070995,-795,0,1749935898,12633.390574199999,102.55983623999782,54347.92725696001 2025-06-14,21:18:20.000,165,11071021,-795,0,1749935899,12633.336683719994,102.51754146000167,54347.99712816001 2025-06-14,21:18:21.000,165,11071030,-795,0,1749935900,12633.329947409999,102.56688537000446,54348.14385768001 2025-06-14,21:18:22.000,165,11071021,-795,0,1749935901,12633.329947409999,102.57393450000382,54348.05302512 2025-06-14,21:18:23.000,165,11071043,-795,0,1749935902,12633.323211099989,102.5950818900019,54348.15783192 2025-06-14,21:18:24.000,165,11071030,-795,0,1749935903,12633.329947409999,102.62327840999933,54348.47923944001 2025-06-14,21:18:25.000,165,11071003,-795,0,1749935904,12633.296265859994,102.67967145000148,54348.47225232001 2025-06-14,21:18:26.000,165,11071017,-795,0,1749935905,12633.303002169989,102.68672058000084,54348.45129096001 2025-06-14,21:18:27.000,165,11071053,-795,0,1749935906,12633.215430139993,102.70786796999892,54348.4652652 2025-06-14,21:18:28.000,165,11071043,-795,0,1749935907,12633.255847999993,102.72196623000491,54348.3255228 2025-06-14,21:18:29.000,165,11071047,-795,0,1749935908,12633.222166449988,102.76426101000106,54348.35347128001 2025-06-14,21:18:30.000,165,11071023,-795,0,1749935909,12633.309738479998,102.83475231000193,54348.48622656 2025-06-14,21:18:31.000,165,11071039,-795,0,1749935910,12633.249111689998,102.84180144000129,54348.49321368 2025-06-14,21:18:32.000,165,11070978,-795,0,1749935911,12633.276056929994,102.89114535000408,54348.56308488 2025-06-14,21:18:33.000,165,11071023,-795,0,1749935912,12633.296265859994,102.91229274000216,54348.75173712 2025-06-14,21:18:34.000,165,11071016,-795,0,1749935913,12633.343420029989,102.89819448000344,54348.78667272001 2025-06-14,21:18:35.000,165,11071056,-795,0,1749935914,12633.316474789994,102.89114535000408,54348.80763408001 2025-06-14,21:18:36.000,165,11071047,-795,0,1749935915,12633.397310509994,102.89819448000344,54348.92641512 2025-06-14,21:18:37.000,165,11071082,-795,0,1749935916,12633.363628959989,102.9404892599996,54348.63994320001 2025-06-14,21:18:38.000,165,11071080,-795,0,1749935917,12633.40404681999,102.98278404000303,54348.695840160006 2025-06-14,21:18:39.000,165,11071100,-795,0,1749935918,12633.518564089994,103.0391770799979,54348.77269848 2025-06-14,21:18:40.000,165,11071039,-795,0,1749935919,12633.64655397999,103.08147186000133,54348.77269848 2025-06-14,21:18:41.000,165,11070970,-795,0,1749935920,12633.67349922,103.12376664000476,54348.72378864 2025-06-14,21:18:42.000,165,11071053,-795,0,1749935921,12633.72738969999,103.12376664000476,54348.80763408001 2025-06-14,21:18:43.000,165,11070986,-795,0,1749935922,12633.75433494,103.25770010999986,54348.98231208001 2025-06-14,21:18:44.000,165,11070991,-795,0,1749935923,12633.801489109996,103.31409315000201,54348.9892992 2025-06-14,21:18:45.000,165,11071064,-795,0,1749935924,12633.976633170001,103.39163358000224,54349.094106 2025-06-14,21:18:46.000,165,11071060,-795,0,1749935925,12634.111359369992,103.52556705000461,54349.00327344001 2025-06-14,21:18:47.000,165,11071032,-795,0,1749935926,12634.050732579992,103.65245139000035,54348.76571136001 2025-06-14,21:18:48.000,165,11071060,-795,0,1749935927,12634.232612949992,103.7440900799993,54348.96833784 2025-06-14,21:18:49.000,165,11071023,-795,0,1749935928,12634.299976050002,103.82867963999888,54349.05218328001 2025-06-14,21:18:50.000,165,11071024,-795,0,1749935929,12634.293239739993,103.92031832999783,54348.92641512 2025-06-14,21:18:51.000,165,11071011,-795,0,1749935930,12634.326921289998,103.94851485000254,54349.24083552001 2025-06-14,21:18:52.000,165,11071040,-795,0,1749935931,12634.313448669993,104.0542518000002,54349.080131760005 2025-06-14,21:18:53.000,165,11071041,-795,0,1749935932,12634.293239739993,104.04720267000084,54349.22686128 2025-06-14,21:18:54.000,165,11071068,-795,0,1749935933,12634.427965939998,104.06130092999956,54349.39455216 2025-06-14,21:18:55.000,165,11071022,-795,0,1749935934,12634.488592729998,104.10359571000299,54349.26179688 2025-06-14,21:18:56.000,165,11071049,-795,0,1749935935,12634.549219519999,104.06130092999956,54349.21987416001 2025-06-14,21:18:57.000,165,11071038,-795,0,1749935936,12634.495329039994,104.02605528000277,54349.02423480001 2025-06-14,21:18:58.000,165,11071058,-795,0,1749935937,12634.542483209989,103.98376049999933,54349.01724768 2025-06-14,21:18:59.000,165,11070990,-795,0,1749935938,12634.609846309999,103.94146572000318,54349.10109312001 2025-06-14,21:19:00.000,165,11071069,-795,0,1749935939,12634.66373678999,103.82867963999888,54349.415513520005 2025-06-14,21:19:01.000,165,11071067,-795,0,1749935940,12634.670473099999,103.75113920999866,54349.443462 2025-06-14,21:19:02.000,165,11071022,-795,0,1749935941,12634.72436357999,103.65950051999971,54349.366603680006 2025-06-14,21:19:03.000,165,11071067,-795,0,1749935942,12634.78499036999,103.60310748000484,54349.3735908 2025-06-14,21:19:04.000,165,11071044,-795,0,1749935943,12634.8725624,103.58900921999884,54349.247822640005 2025-06-14,21:19:05.000,165,11071016,-795,0,1749935944,12634.939925499995,103.53966531000333,54349.177951440004 2025-06-14,21:19:06.000,165,11071081,-795,0,1749935945,12635.000552289996,103.51146878999862,54349.17096432001 2025-06-14,21:19:07.000,165,11071046,-795,0,1749935946,12635.000552289996,103.51146878999862,54349.10808024 2025-06-14,21:19:08.000,165,11071062,-795,0,1749935947,12635.081388009996,103.48327227000118,54348.863531040006 2025-06-14,21:19:09.000,165,11071008,-795,0,1749935948,12635.175696350001,103.51146878999862,54349.24083552001 2025-06-14,21:19:10.000,165,11071064,-795,0,1749935949,12635.344104099997,103.54671444000269,54349.39455216 2025-06-14,21:19:11.000,165,11071030,-795,0,1749935950,12635.573138639993,103.63130400000227,54349.5482688 2025-06-14,21:19:12.000,165,11071046,-795,0,1749935951,12635.653974359993,103.7088444300025,54349.534294560006 2025-06-14,21:19:13.000,165,11071021,-795,0,1749935952,12635.761755319989,103.7440900799993,54349.3037196 2025-06-14,21:19:14.000,165,11071062,-795,0,1749935953,12635.856063659994,103.87097442000231,54349.05218328001 2025-06-14,21:19:15.000,165,11071028,-795,0,1749935954,12636.01099879,103.94146572000318,54349.13602872 2025-06-14,21:19:16.000,165,11071048,-795,0,1749935955,12636.098570819995,104.06130092999956,54349.21987416001 2025-06-14,21:19:17.000,165,11071055,-795,0,1749935956,12636.16593391999,104.14589048999915,54349.2338484 2025-06-14,21:19:18.000,165,11071085,-795,0,1749935957,12636.19287916,104.23752917999809,54349.43647488001 2025-06-14,21:19:19.000,165,11071070,-795,0,1749935958,12636.27371488,104.32211873999768,54349.47141048 2025-06-14,21:19:20.000,165,11071004,-795,0,1749935959,12636.347814289991,104.40670830000454,54349.632114240005 2025-06-14,21:19:21.000,165,11070968,-795,0,1749935960,12636.33434167,104.45605221000005,54349.65307560001 2025-06-14,21:19:22.000,165,11071049,-795,0,1749935961,12636.368023219991,104.56883829000435,54349.35262944 2025-06-14,21:19:23.000,165,11071082,-795,0,1749935962,12636.31413274,104.57588742000371,54349.33865520001 2025-06-14,21:19:24.000,165,11071054,-795,0,1749935963,12636.24676963999,104.63932958999794,54349.296732480005 2025-06-14,21:19:25.000,165,11071081,-795,0,1749935964,12636.26697856999,104.7239191500048,54349.48538472001 2025-06-14,21:19:26.000,165,11071038,-795,0,1749935965,12636.280451189996,104.7944104499984,54349.534294560006 2025-06-14,21:19:27.000,165,11071045,-795,0,1749935966,12636.25350595,104.86490174999926,54349.72993392 2025-06-14,21:19:28.000,165,11071044,-795,0,1749935967,12636.280451189996,104.88604914000462,54349.61814 2025-06-14,21:19:29.000,165,11071033,-795,0,1749935968,12636.388232149991,104.98473696000292,54349.77884376 2025-06-14,21:19:30.000,165,11071077,-795,0,1749935969,12636.462331559997,104.98473696000292,54349.79281800001 2025-06-14,21:19:31.000,165,11071055,-795,0,1749935970,12636.489276799992,104.99178609000228,54349.415513520005 2025-06-14,21:19:32.000,165,11071044,-795,0,1749935971,12636.583585139997,105.01998260999972,54349.42948776 2025-06-14,21:19:33.000,165,11071022,-795,0,1749935972,12636.684629789997,105.01998260999972,54349.43647488001 2025-06-14,21:19:34.000,165,11071025,-795,0,1749935973,12636.785674439998,105.005884350001,54349.61115288 2025-06-14,21:19:35.000,165,11071071,-795,0,1749935974,12636.826092299998,104.95654043999821,54349.63910136 2025-06-14,21:19:36.000,165,11071054,-795,0,1749935975,12636.893455399993,104.94244217999949,54349.79281800001 2025-06-14,21:19:37.000,165,11071068,-795,0,1749935976,12636.906928019998,104.94949130999885,54349.82076648001 2025-06-14,21:19:38.000,165,11071074,-795,0,1749935977,12636.981027429989,104.99178609000228,54349.80679224 2025-06-14,21:19:39.000,165,11071054,-795,0,1749935978,12636.947345879998,104.92834392000077,54349.81377936001 2025-06-14,21:19:40.000,165,11071070,-795,0,1749935979,12636.940609569989,104.92129479000141,54349.59717864 2025-06-14,21:19:41.000,165,11071031,-795,0,1749935980,12637.001236359989,104.9071965300027,54349.6880112 2025-06-14,21:19:42.000,165,11071033,-795,0,1749935981,12637.001236359989,104.8578526199999,54349.6880112 2025-06-14,21:19:43.000,165,11071066,-795,0,1749935982,12637.001236359989,104.80145957999775,54349.65307560001 2025-06-14,21:19:44.000,165,11071038,-795,0,1749935983,12637.007972669999,104.80145957999775,54349.62512712001 2025-06-14,21:19:45.000,165,11071037,-795,0,1749935984,12637.055126839994,104.7239191500048,54349.96050888001 2025-06-14,21:19:46.000,165,11071042,-795,0,1749935985,12636.994500049994,104.74506654000288,54349.8976248 2025-06-14,21:19:47.000,165,11071034,-795,0,1749935986,12636.920400639989,104.7591648000016,54349.799805120005 2025-06-14,21:19:48.000,165,11071029,-795,0,1749935987,12636.947345879998,104.81555784000375,54349.83474072 2025-06-14,21:19:49.000,165,11071033,-795,0,1749935988,12636.994500049994,104.88604914000462,54349.59717864 2025-06-14,21:19:50.000,165,11071043,-795,0,1749935989,12637.12248993999,104.91424566000205,54349.69499832001 2025-06-14,21:19:51.000,165,11071081,-795,0,1749935990,12637.10901732,104.87195087999862,54349.60416576001 2025-06-14,21:19:52.000,165,11071044,-795,0,1749935991,12637.24374351999,104.89309827000397,54349.80679224 2025-06-14,21:19:53.000,165,11071034,-795,0,1749935992,12637.27068876,104.83670523000183,54349.80679224 2025-06-14,21:19:54.000,165,11071048,-795,0,1749935993,12637.22353458999,104.83670523000183,54349.95352176 2025-06-14,21:19:55.000,165,11071036,-795,0,1749935994,12637.14269886999,104.7591648000016,54349.799805120005 2025-06-14,21:19:56.000,165,11071045,-795,0,1749935995,12637.055126839994,104.80145957999775,54350.016405840004 2025-06-14,21:19:57.000,165,11071061,-795,0,1749935996,12637.001236359989,104.7591648000016,54349.981470239996 2025-06-14,21:19:58.000,165,11071079,-795,0,1749935997,12636.893455399993,104.77326306000032,54349.67403696001 2025-06-14,21:19:59.000,165,11071024,-795,0,1749935998,12636.859773849988,104.81555784000375,54349.78583088 2025-06-14,21:20:00.000,165,11071046,-795,0,1749935999,12636.832828609993,104.91424566000205,54349.8976248 2025-06-14,21:20:01.000,165,11071037,-795,0,1749936000,12636.839564919988,104.98473696000292,54349.9325604 2025-06-14,21:20:02.000,165,11071032,-795,0,1749936001,12636.778938130003,105.11867042999802,54349.84172784001 2025-06-14,21:20:03.000,165,11071028,-795,0,1749936002,12636.765465509998,105.16096521000145,54349.96050888001 2025-06-14,21:20:04.000,165,11071068,-795,0,1749936003,12636.691366099993,105.3160460700019,54349.74390816001 2025-06-14,21:20:05.000,165,11071041,-795,0,1749936004,12636.805883369998,105.464077800003,54349.967496000005 2025-06-14,21:20:06.000,165,11071046,-795,0,1749936005,12636.893455399993,105.54161823000322,54350.12819976001 2025-06-14,21:20:07.000,165,11071041,-795,0,1749936006,12636.792410749993,105.5980112699981,54349.77185664001 2025-06-14,21:20:08.000,165,11071083,-795,0,1749936007,12636.799147059988,105.70374822000304,54349.84172784001 2025-06-14,21:20:09.000,165,11071036,-795,0,1749936008,12636.698102410002,105.64030605000153,54349.49935896 2025-06-14,21:20:10.000,165,11070981,-795,0,1749936009,12636.704838719997,105.65440431000025,54349.74390816001 2025-06-14,21:20:11.000,165,11071103,-795,0,1749936010,12636.765465509998,105.6614534399996,54349.89063768001 2025-06-14,21:20:12.000,165,11071053,-795,0,1749936011,12636.698102410002,105.6614534399996,54350.05134144 2025-06-14,21:20:13.000,165,11071033,-795,0,1749936012,12636.543167279997,105.67555169999832,54349.918586160005 2025-06-14,21:20:14.000,165,11071027,-795,0,1749936013,12636.475804180001,105.68260082999768,54349.92557328 2025-06-14,21:20:15.000,165,11071018,-795,0,1749936014,12636.549903589992,105.7107973500024,54350.04435432 2025-06-14,21:20:16.000,165,11071051,-795,0,1749936015,12636.502749419997,105.76719039000454,54349.83474072 2025-06-14,21:20:17.000,165,11071030,-795,0,1749936016,12636.448858939992,105.81653430000006,54349.63910136 2025-06-14,21:20:18.000,165,11071036,-795,0,1749936017,12636.502749419997,105.85882908000349,54349.56923016 2025-06-14,21:20:19.000,165,11071066,-795,0,1749936018,12636.630739309992,105.92932038000436,54349.62512712001 2025-06-14,21:20:20.000,165,11071034,-795,0,1749936019,12636.839564919988,105.98571341999923,54349.65307560001 2025-06-14,21:20:21.000,165,11071011,-795,0,1749936020,12637.001236359989,105.99981167999795,54349.82076648001 2025-06-14,21:20:22.000,165,11071068,-795,0,1749936021,12637.12248993999,106.00686081000458,54349.77185664001 2025-06-14,21:20:23.000,165,11071015,-795,0,1749936022,12637.277425069995,105.99981167999795,54349.65307560001 2025-06-14,21:20:24.000,165,11071039,-795,0,1749936023,12637.526668539991,106.01390994000394,54349.98845736001 2025-06-14,21:20:25.000,165,11071059,-795,0,1749936024,12637.674867360001,105.99981167999795,54349.80679224 2025-06-14,21:20:26.000,165,11071067,-795,0,1749936025,12637.802857249997,105.99981167999795,54349.799805120005 2025-06-14,21:20:27.000,165,11071090,-795,0,1749936026,12637.843275109997,105.95751690000179,54349.66006272 2025-06-14,21:20:28.000,165,11071067,-795,0,1749936027,12637.924110829998,105.96456603000115,54349.71595968 2025-06-14,21:20:29.000,165,11071071,-795,0,1749936028,12637.897165590002,105.908172989999,54349.61814 2025-06-14,21:20:30.000,165,11071041,-795,0,1749936029,12638.031891789993,105.96456603000115,54349.99544448 2025-06-14,21:20:31.000,165,11071054,-795,0,1749936030,12638.065573339998,105.94341864000307,54350.10723840001 2025-06-14,21:20:32.000,165,11071050,-795,0,1749936031,12638.085782269998,106.01390994000394,54350.17710960001 2025-06-14,21:20:33.000,165,11070999,-795,0,1749936032,12638.065573339998,106.01390994000394,54350.0723028 2025-06-14,21:20:34.000,165,11071001,-795,0,1749936033,12638.025155479998,106.0562047200001,54350.09326416 2025-06-14,21:20:35.000,165,11071023,-795,0,1749936034,12638.058837029988,106.08440124000481,54349.918586160005 2025-06-14,21:20:36.000,165,11071064,-795,0,1749936035,12638.099254889989,106.1548925399984,54349.8976248 2025-06-14,21:20:37.000,165,11071080,-795,0,1749936036,12638.213772159994,106.20423645000119,54349.76486952 2025-06-14,21:20:38.000,165,11071023,-795,0,1749936037,12638.294607879994,106.1548925399984,54349.83474072 2025-06-14,21:20:39.000,165,11071063,-795,0,1749936038,12638.52364241999,106.19013819000247,54349.86268920001 2025-06-14,21:20:40.000,165,11071029,-795,0,1749936039,12638.617950759995,106.14079427999968,54350.135186880005 2025-06-14,21:20:41.000,165,11070994,-795,0,1749936040,12638.779622199996,106.13374515000032,54350.135186880005 2025-06-14,21:20:42.000,165,11071056,-795,0,1749936041,12638.873930540001,106.08440124000481,54350.03038008001 2025-06-14,21:20:43.000,165,11070997,-795,0,1749936042,12639.028865669992,105.99276254999859,54350.05134144 2025-06-14,21:20:44.000,165,11071059,-795,0,1749936043,12639.224218659998,105.99276254999859,54349.92557328 2025-06-14,21:20:45.000,165,11071082,-795,0,1749936044,12639.318526999989,105.97161516000051,54349.88365056 2025-06-14,21:20:46.000,165,11071078,-795,0,1749936045,12639.486934749999,105.89407473000028,54349.84172784001 2025-06-14,21:20:47.000,165,11071058,-795,0,1749936046,12639.62839726,105.91522211999836,54349.71595968 2025-06-14,21:20:48.000,165,11071064,-795,0,1749936047,12639.80354131999,105.96456603000115,54349.82076648001 2025-06-14,21:20:49.000,165,11071054,-795,0,1749936048,12639.992158000001,105.99981167999795,54350.03038008001 2025-06-14,21:20:50.000,165,11071037,-795,0,1749936049,12640.039312169996,106.04915559000074,54349.98845736001 2025-06-14,21:20:51.000,165,11071054,-795,0,1749936050,12640.234665160002,106.19013819000247,54350.04435432 2025-06-14,21:20:52.000,165,11071033,-795,0,1749936051,12640.288555639992,106.28177688000142,54349.96050888001 2025-06-14,21:20:53.000,165,11071055,-795,0,1749936052,12640.416545530003,106.38751382999908,54349.69499832001 2025-06-14,21:20:54.000,165,11071073,-795,0,1749936053,12640.591689589994,106.45800512999995,54349.848714960004 2025-06-14,21:20:55.000,165,11071055,-795,0,1749936054,12640.665788999999,106.57079121000424,54349.93954752001 2025-06-14,21:20:56.000,165,11071060,-795,0,1749936055,12640.706206859999,106.7258720700047,54349.97448312 2025-06-14,21:20:57.000,165,11071031,-795,0,1749936056,12640.706206859999,106.81751076000364,54349.82076648001 2025-06-14,21:20:58.000,165,11071061,-795,0,1749936057,12640.78030626999,106.91619858000195,54350.16313536 2025-06-14,21:20:59.000,165,11071084,-795,0,1749936058,12640.90155984999,107.02898465999897,54350.28890352 2025-06-14,21:21:00.000,165,11071078,-795,0,1749936059,12641.184484869991,107.07832857000176,54350.33781336 2025-06-14,21:21:01.000,165,11071014,-795,0,1749936060,12641.346156309992,107.14881987000263,54350.35877472 2025-06-14,21:21:02.000,165,11071017,-795,0,1749936061,12641.393310480002,107.18406551999942,54350.04435432 2025-06-14,21:21:03.000,165,11071074,-795,0,1749936062,12641.581927159998,107.14881987000263,54350.184096720004 2025-06-14,21:21:04.000,165,11071090,-795,0,1749936063,12641.649290259993,107.11357421999855,54350.29589064001 2025-06-14,21:21:05.000,165,11071062,-795,0,1749936064,12641.743598599998,107.0712794400024,54350.33082624 2025-06-14,21:21:06.000,165,11071066,-795,0,1749936065,12641.709917049993,107.07832857000176,54350.29589064001 2025-06-14,21:21:07.000,165,11071026,-795,0,1749936066,12641.703180739998,107.07832857000176,54350.40069744 2025-06-14,21:21:08.000,165,11071064,-795,0,1749936067,12641.716653359988,107.12062334999791,54350.50550424 2025-06-14,21:21:09.000,165,11071071,-795,0,1749936068,12641.851379559994,107.12062334999791,54350.56140120001 2025-06-14,21:21:10.000,165,11071058,-795,0,1749936069,12641.972633139994,107.07832857000176,54350.35877472 2025-06-14,21:21:11.000,165,11071062,-795,0,1749936070,12642.073677789995,107.14177074000327,54350.50550424 2025-06-14,21:21:12.000,165,11071073,-795,0,1749936071,12642.28250339999,107.21226204000413,54350.55441408 2025-06-14,21:21:13.000,165,11071025,-795,0,1749936072,12642.356602809996,107.19111464999878,54350.3867232 2025-06-14,21:21:14.000,165,11071066,-795,0,1749936073,12642.423965909991,107.20521291000478,54350.54742696 2025-06-14,21:21:15.000,165,11071026,-795,0,1749936074,12642.619318899997,107.27570420999837,54350.589349680005 2025-06-14,21:21:16.000,165,11071055,-795,0,1749936075,12642.754045100002,107.37439203000395,54350.7360792 2025-06-14,21:21:17.000,165,11071053,-795,0,1749936076,12642.935925469988,107.42373593999946,54350.7710148 2025-06-14,21:21:18.000,165,11071047,-795,0,1749936077,12643.131278459994,107.57176767000055,54350.96665416001 2025-06-14,21:21:19.000,165,11071029,-795,0,1749936078,12643.40746717,107.70570114000293,54351.1203708 2025-06-14,21:21:20.000,165,11071071,-795,0,1749936079,12643.50177550999,107.82553634999931,54351.16229352001 2025-06-14,21:21:21.000,165,11071057,-795,0,1749936080,12643.663446949991,107.93127330000425,54350.94569280001 2025-06-14,21:21:22.000,165,11071066,-795,0,1749936081,12643.6297654,107.9735680800004,54350.93171856 2025-06-14,21:21:23.000,165,11071032,-795,0,1749936082,12643.717337429996,107.98061720999976,54350.86883448001 2025-06-14,21:21:24.000,165,11071035,-795,0,1749936083,12643.831854700002,107.93127330000425,54351.03652536001 2025-06-14,21:21:25.000,165,11071053,-795,0,1749936084,12643.905954109992,107.91717503999826,54351.20421624001 2025-06-14,21:21:26.000,165,11071059,-795,0,1749936085,12643.973317210002,107.75504504999844,54351.38588136 2025-06-14,21:21:27.000,165,11070970,-795,0,1749936086,12643.919426729997,107.59996418999799,54351.12735792 2025-06-14,21:21:28.000,165,11071071,-795,0,1749936087,12644.209088059994,107.49422724000033,54351.51164952 2025-06-14,21:21:29.000,165,11071046,-795,0,1749936088,12644.289923779994,107.34619550999923,54351.595494960005 2025-06-14,21:21:30.000,165,11071076,-795,0,1749936089,12644.364023189999,107.24750769000093,54351.39985560001 2025-06-14,21:21:31.000,165,11071032,-795,0,1749936090,12644.37749580999,107.14881987000263,54351.32998440001 2025-06-14,21:21:32.000,165,11071016,-795,0,1749936091,12644.512222009995,107.0712794400024,54351.322997279996 2025-06-14,21:21:33.000,165,11071067,-795,0,1749936092,12644.76820179,107.02898465999897,54351.490688159996 2025-06-14,21:21:34.000,165,11071050,-795,0,1749936093,12644.983763709992,106.96554249000474,54351.58850784001 2025-06-14,21:21:35.000,165,11071052,-795,0,1749936094,12645.145435149992,106.89505119000387,54351.83305704001 2025-06-14,21:21:36.000,165,11071059,-795,0,1749936095,12645.334051829988,106.81046163000428,54351.7492116 2025-06-14,21:21:37.000,165,11070999,-795,0,1749936096,12645.475514339989,106.76816685000085,54351.742224480004 2025-06-14,21:21:38.000,165,11071041,-795,0,1749936097,12645.69781256999,106.64833164000447,54351.888954 2025-06-14,21:21:39.000,165,11071046,-795,0,1749936098,12645.852747699995,106.57079121000424,54351.72126312 2025-06-14,21:21:40.000,165,11071079,-795,0,1749936099,12646.061573309991,106.4650542599993,54351.888954 2025-06-14,21:21:41.000,165,11071042,-795,0,1749936100,12646.155881649996,106.39456295999844,54351.92388960001 2025-06-14,21:21:42.000,165,11071052,-795,0,1749936101,12646.250189990002,106.26062949000334,54351.930876720005 2025-06-14,21:21:43.000,165,11071103,-795,0,1749936102,12646.391652500002,106.22538383999927,54351.92388960001 2025-06-14,21:21:44.000,165,11071061,-795,0,1749936103,12646.573532869988,106.14784340999904,54352.30818120001 2025-06-14,21:21:45.000,165,11071000,-795,0,1749936104,12646.728467999994,106.07735210999817,54352.32914256 2025-06-14,21:21:46.000,165,11071062,-795,0,1749936105,12646.809303719994,105.99981167999795,54352.35709104001 2025-06-14,21:21:47.000,165,11071074,-795,0,1749936106,12646.768885859994,105.97161516000051,54352.28721984001 2025-06-14,21:21:48.000,165,11071043,-795,0,1749936107,12646.829512649994,105.97866428999987,54352.23132288 2025-06-14,21:21:49.000,165,11071103,-795,0,1749936108,12646.91708467999,105.99276254999859,54352.217348640006 2025-06-14,21:21:50.000,165,11071076,-795,0,1749936109,12646.991184089995,105.99981167999795,54352.37805240001 2025-06-14,21:21:51.000,165,11071077,-795,0,1749936110,12647.11917397999,106.01390994000394,54352.4479236 2025-06-14,21:21:52.000,165,11071040,-795,0,1749936111,12647.253900179996,106.06325384999946,54352.552730400006 2025-06-14,21:21:53.000,165,11071005,-795,0,1749936112,12647.334735899996,105.96456603000115,54352.75535688 2025-06-14,21:21:54.000,165,11071048,-795,0,1749936113,12647.287581730001,105.86587821000285,54352.699459920004 2025-06-14,21:21:55.000,165,11070971,-795,0,1749936114,12647.354944829996,105.75309212999855,54352.748369760004 2025-06-14,21:21:56.000,165,11071070,-795,0,1749936115,12647.375153759996,105.62620779000281,54352.88112504001 2025-06-14,21:21:57.000,165,11071066,-795,0,1749936116,12647.327999590001,105.5980112699981,54352.80426672 2025-06-14,21:21:58.000,165,11071042,-795,0,1749936117,12647.455989479997,105.64735518000089,54352.818240960005 2025-06-14,21:21:59.000,165,11071101,-795,0,1749936118,12647.651342470002,105.68260082999768,54352.89509928 2025-06-14,21:22:00.000,165,11071052,-795,0,1749936119,12647.691760330003,105.73899386999983,54352.89509928 2025-06-14,21:22:01.000,165,11071043,-795,0,1749936120,12647.860168079998,105.81653430000006,54352.89509928 2025-06-14,21:22:02.000,165,11071069,-795,0,1749936121,12647.846695459993,105.92227124999772,54352.76234400001 2025-06-14,21:22:03.000,165,11071021,-795,0,1749936122,12647.927531179994,106.00686081000458,54353.083751520004 2025-06-14,21:22:04.000,165,11071018,-795,0,1749936123,12647.954476419989,106.04210646000138,54353.25842952 2025-06-14,21:22:05.000,165,11071011,-795,0,1749936124,12647.900585939999,106.11259776000225,54352.99291896 2025-06-14,21:22:06.000,165,11071062,-795,0,1749936125,12647.97468534999,106.1548925399984,54353.30035224 2025-06-14,21:22:07.000,165,11071090,-795,0,1749936126,12647.900585939999,106.24653123000462,54353.11868712 2025-06-14,21:22:08.000,165,11071077,-795,0,1749936127,12647.799541289998,106.18308906000311,54352.8322152 2025-06-14,21:22:09.000,165,11071031,-795,0,1749936128,12647.900585939999,106.17603993000375,54353.04881592001 2025-06-14,21:22:10.000,165,11070983,-795,0,1749936129,12647.819750219998,106.1548925399984,54352.83920232001 2025-06-14,21:22:11.000,165,11071073,-795,0,1749936130,12647.839959149998,106.1689908000044,54353.07676440001 2025-06-14,21:22:12.000,165,11071068,-795,0,1749936131,12647.914058559989,106.09145037000417,54353.30733936 2025-06-14,21:22:13.000,165,11071065,-795,0,1749936132,12648.03531213999,106.01390994000394,54353.30733936 2025-06-14,21:22:14.000,165,11071088,-795,0,1749936133,12648.13635678999,105.92227124999772,54353.370223440004 2025-06-14,21:22:15.000,165,11071047,-795,0,1749936134,12648.21719250999,105.87997647000157,54353.41214616001 2025-06-14,21:22:16.000,165,11071061,-795,0,1749936135,12648.38560026,105.79538691000198,54353.24445528001 2025-06-14,21:22:17.000,165,11071018,-795,0,1749936136,12648.32497347,105.76719039000454,54353.13964848 2025-06-14,21:22:18.000,165,11071105,-795,0,1749936137,12648.33844608999,105.69669909000368,54353.16759696 2025-06-14,21:22:19.000,165,11071053,-795,0,1749936138,12648.311500849995,105.64735518000089,54353.20951968 2025-06-14,21:22:20.000,165,11071095,-795,0,1749936139,12648.3451824,105.58391300999938,54353.27939088 2025-06-14,21:22:21.000,165,11071061,-795,0,1749936140,12648.250874059995,105.59096213999874,54353.558875680006 2025-06-14,21:22:22.000,165,11071055,-795,0,1749936141,12648.22392882,105.56981475000066,54353.50996584001 2025-06-14,21:22:23.000,165,11071071,-795,0,1749936142,12648.190247269995,105.58391300999938,54353.44708176 2025-06-14,21:22:24.000,165,11071086,-795,0,1749936143,12648.21719250999,105.60506040000473,54353.40515904 2025-06-14,21:22:25.000,165,11070987,-795,0,1749936144,12648.29802822999,105.62620779000281,54353.34926208 2025-06-14,21:22:26.000,165,11071069,-795,0,1749936145,12648.42601812,105.59096213999874,54353.272403760006 2025-06-14,21:22:27.000,165,11071088,-795,0,1749936146,12648.392336569996,105.5980112699981,54353.21650680001 2025-06-14,21:22:28.000,165,11071060,-795,0,1749936147,12648.547271700001,105.5980112699981,54353.251442400004 2025-06-14,21:22:29.000,165,11071051,-715,0,1749936148,12648.560744319991,105.61210953000409,54353.30035224 2025-06-14,21:22:30.000,165,11071048,-795,0,1749936149,12648.681997899992,105.54866736000258,54353.57284992 2025-06-14,21:22:31.000,165,11071047,-795,0,1749936150,12648.648316350002,105.47112693000236,54353.59381128 2025-06-14,21:22:32.000,165,11071042,-795,0,1749936151,12648.621371109992,105.42178301999957,54353.5658628 2025-06-14,21:22:33.000,165,11071016,-795,0,1749936152,12648.500117529991,105.37948824000341,54353.53092720001 2025-06-14,21:22:34.000,165,11071098,-795,0,1749936153,12648.500117529991,105.33014433000062,54353.47503024 2025-06-14,21:22:35.000,165,11071076,-795,0,1749936154,12648.412545499996,105.33014433000062,54353.30035224 2025-06-14,21:22:36.000,165,11071063,-795,0,1749936155,12648.419281809991,105.30899694000254,54353.286378 2025-06-14,21:22:37.000,165,11071072,-795,0,1749936156,12648.36539133,105.34424258999934,54353.30035224 2025-06-14,21:22:38.000,165,11071082,-795,0,1749936157,12648.432754429996,105.33014433000062,54353.23746816 2025-06-14,21:22:39.000,165,11071090,-795,0,1749936158,12648.473172289996,105.30899694000254,54353.391184800006 2025-06-14,21:22:40.000,165,11071033,-795,0,1749936159,12648.641580039992,105.3653899800047,54353.64272112 2025-06-14,21:22:41.000,165,11071047,-795,0,1749936160,12648.769569930002,105.40768476000085,54353.66368248 2025-06-14,21:22:42.000,165,11071075,-795,0,1749936161,12648.944713989993,105.47817606000172,54353.57983704001 2025-06-14,21:22:43.000,165,11071053,-795,0,1749936162,12649.106385429994,105.54161823000322,54353.44708176 2025-06-14,21:22:44.000,165,11071078,-795,0,1749936163,12649.34215628,105.61210953000409,54353.30733936 2025-06-14,21:22:45.000,165,11071002,-795,0,1749936164,12649.56445451,105.68964996000432,54353.251442400004 2025-06-14,21:22:46.000,165,11071048,-795,0,1749936165,12649.840643219992,105.68260082999768,54353.53092720001 2025-06-14,21:22:47.000,165,11071052,-795,0,1749936166,12649.854115839997,105.71784648000175,54353.321313600005 2025-06-14,21:22:48.000,165,11071073,-795,0,1749936167,12649.901270009992,105.68260082999768,54353.67765672001 2025-06-14,21:22:49.000,165,11071012,-795,0,1749936168,12649.813697979997,105.63325692000217,54353.69861808001 2025-06-14,21:22:50.000,165,11071005,-795,0,1749936169,12649.60487237,105.5980112699981,54353.754515040004 2025-06-14,21:22:51.000,165,11071040,-795,0,1749936170,12649.39604675999,105.55571649000194,54353.78246352 2025-06-14,21:22:52.000,165,11071054,-795,0,1749936171,12649.207430079994,105.54866736000258,54353.64272112 2025-06-14,21:22:53.000,165,11071050,-795,0,1749936172,12648.897559819998,105.54161823000322,54353.537914320004 2025-06-14,21:22:54.000,165,11071054,-795,0,1749936173,12648.762833619992,105.47817606000172,54353.4261204 2025-06-14,21:22:55.000,165,11071053,-795,0,1749936174,12648.729152070002,105.47817606000172,54353.54490144 2025-06-14,21:22:56.000,165,11071070,-795,0,1749936175,12648.756097309997,105.48522519000107,54353.51695296 2025-06-14,21:22:57.000,165,11071029,-795,0,1749936176,12648.702206829992,105.4147338900002,54353.558875680006 2025-06-14,21:22:58.000,165,11071055,-795,0,1749936177,12648.823460409993,105.40768476000085,54353.489004480005 2025-06-14,21:22:59.000,165,11071011,-795,0,1749936178,12648.964922919993,105.3653899800047,54353.537914320004 2025-06-14,21:23:00.000,165,11071024,-795,0,1749936179,12649.113121739989,105.37948824000341,54353.370223440004 2025-06-14,21:23:01.000,165,11071059,-795,0,1749936180,12649.429728309995,105.39358650000213,54353.370223440004 2025-06-14,21:23:02.000,165,11071081,-795,0,1749936181,12649.732862259996,105.37948824000341,54353.37721056 2025-06-14,21:23:03.000,165,11071024,-795,0,1749936182,12649.914742629997,105.3160460700019,54353.391184800006 2025-06-14,21:23:04.000,165,11071029,-795,0,1749936183,12650.002314659992,105.33014433000062,54353.251442400004 2025-06-14,21:23:05.000,165,11071060,-795,0,1749936184,12650.184195029993,105.3653899800047,54353.36323632001 2025-06-14,21:23:06.000,165,11071051,-795,0,1749936185,12650.312184919989,105.33719345999998,54353.45406888 2025-06-14,21:23:07.000,165,11071088,-795,0,1749936186,12650.41322956999,105.3512917199987,54353.51695296 2025-06-14,21:23:08.000,165,11071013,-795,0,1749936187,12650.63552779999,105.38653737000277,54353.51695296 2025-06-14,21:23:09.000,165,11071074,-795,0,1749936188,12650.77699030999,105.40768476000085,54353.4959916 2025-06-14,21:23:10.000,165,11071034,-795,0,1749936189,12650.931925439996,105.39358650000213,54353.391184800006 2025-06-14,21:23:11.000,165,11071085,-795,0,1749936190,12650.972343299996,105.33719345999998,54353.440094640006 2025-06-14,21:23:12.000,165,11071022,-795,0,1749936191,12650.938661749991,105.25965302999975,54353.27939088 2025-06-14,21:23:13.000,165,11070999,-795,0,1749936192,12650.67594565999,105.20325999000488,54353.09772576001 2025-06-14,21:23:14.000,165,11071036,-795,0,1749936193,12650.62205518,105.07637565000186,54353.45406888 2025-06-14,21:23:15.000,165,11071058,-795,0,1749936194,12650.507537909994,104.95654043999821,54353.62874688001 2025-06-14,21:23:16.000,165,11071063,-795,0,1749936195,12650.379548019999,104.92129479000141,54353.61477264 2025-06-14,21:23:17.000,165,11071091,-795,0,1749936196,12650.170722409988,104.87195087999862,54353.4261204 2025-06-14,21:23:18.000,165,11071088,-795,0,1749936197,12650.197667649998,104.84375436000118,54353.52394008 2025-06-14,21:23:19.000,165,11071087,-795,0,1749936198,12650.197667649998,104.81555784000375,54353.41214616001 2025-06-14,21:23:20.000,165,11071081,-795,0,1749936199,12650.231349199988,104.82965610000247,54353.46105600001 2025-06-14,21:23:21.000,165,11071087,-795,0,1749936200,12650.238085509998,104.84375436000118,54353.48201736001 2025-06-14,21:23:22.000,165,11071084,-795,0,1749936201,12650.352602779989,104.85080349000054,54353.370223440004 2025-06-14,21:23:23.000,165,11071058,-795,0,1749936202,12650.399756949999,104.83670523000183,54353.47503024 2025-06-14,21:23:24.000,165,11071090,-795,0,1749936203,12650.608582559995,104.87195087999862,54353.52394008 2025-06-14,21:23:25.000,165,11071045,-795,0,1749936204,12650.75678137999,104.86490174999926,54353.64272112 2025-06-14,21:23:26.000,165,11071062,-795,0,1749936205,12650.925189130001,104.85080349000054,54353.607785520006 2025-06-14,21:23:27.000,165,11071064,-795,0,1749936206,12650.979079609991,104.76621393000096,54353.33528784 2025-06-14,21:23:28.000,165,11071076,-795,0,1749936207,12651.006024850001,104.74506654000288,54353.30035224 2025-06-14,21:23:29.000,165,11071035,-795,0,1749936208,12651.086860570002,104.69572263000009,54353.41214616001 2025-06-14,21:23:30.000,165,11071085,-795,0,1749936209,12651.026233780001,104.71687001999817,54353.21650680001 2025-06-14,21:23:31.000,165,11071070,-795,0,1749936210,12651.012761159996,104.70982088999881,54353.16759696 2025-06-14,21:23:32.000,165,11071079,-795,0,1749936211,12651.039706399992,104.78031218999968,54353.419133280004 2025-06-14,21:23:33.000,165,11071052,-795,0,1749936212,12651.026233780001,104.8578526199999,54353.30733936 2025-06-14,21:23:34.000,165,11071083,-795,0,1749936213,12651.181168909992,104.92129479000141,54353.286378 2025-06-14,21:23:35.000,165,11071071,-795,0,1749936214,12651.336104039998,105.03408086999843,54353.40515904 2025-06-14,21:23:36.000,165,11071092,-795,0,1749936215,12651.497775479998,105.15391608000209,54353.24445528001 2025-06-14,21:23:37.000,165,11071020,-795,0,1749936216,12651.544929649994,105.2526039000004,54353.104712880006 2025-06-14,21:23:38.000,165,11071032,-795,0,1749936217,12651.72007371,105.35834084999806,54353.16060984 2025-06-14,21:23:39.000,165,11070984,-795,0,1749936218,12651.82111836,105.37243911000405,54353.17458408001 2025-06-14,21:23:40.000,165,11071112,-795,0,1749936219,12651.95584455999,105.42883214999893,54353.31432648001 2025-06-14,21:23:41.000,165,11071065,-795,0,1749936220,12652.01647134999,105.3653899800047,54353.607785520006 2025-06-14,21:23:42.000,165,11071050,-795,0,1749936221,12652.077098139991,105.3512917199987,54353.635734 2025-06-14,21:23:43.000,165,11071056,-795,0,1749936222,12652.110779689996,105.25965302999975,54353.57983704001 2025-06-14,21:23:44.000,165,11071033,-795,0,1749936223,12652.225296960001,105.11162129999866,54353.7405408 2025-06-14,21:23:45.000,165,11071023,-795,0,1749936224,12652.319605299992,104.9706387000042,54353.5658628 2025-06-14,21:23:46.000,165,11071064,-795,0,1749936225,12652.346550540002,104.7944104499984,54353.558875680006 2025-06-14,21:23:47.000,165,11071058,-795,0,1749936226,12652.252242199997,104.66752611000265,54353.46105600001 2025-06-14,21:23:48.000,165,11071049,-795,0,1749936227,12652.245505890001,104.52654351000092,54353.391184800006 2025-06-14,21:23:49.000,165,11071078,-795,0,1749936228,12652.198351719991,104.30802047999896,54353.47503024 2025-06-14,21:23:50.000,165,11071099,-795,0,1749936229,12652.110779689996,104.27277483000216,54353.71957944001 2025-06-14,21:23:51.000,165,11071048,-795,0,1749936230,12652.10404338,104.25162744000409,54353.824386240005 2025-06-14,21:23:52.000,165,11071041,-795,0,1749936231,12652.06362552,104.18818527000258,54353.83836048 2025-06-14,21:23:53.000,165,11071065,-795,0,1749936232,12651.97605348999,104.22343091999937,54353.61477264 2025-06-14,21:23:54.000,165,11071003,-795,0,1749936233,12652.01647134999,104.38556090999919,54353.43310752001 2025-06-14,21:23:55.000,165,11071104,-795,0,1749936234,12652.077098139991,104.43490482000198,54353.41214616001 2025-06-14,21:23:56.000,165,11071065,-795,0,1749936235,12652.205088030001,104.547690899999,54353.40515904 2025-06-14,21:23:57.000,165,11071064,-795,0,1749936236,12652.420649949992,104.59703481000179,54353.33528784 2025-06-14,21:23:58.000,165,11071041,-795,0,1749936237,12652.629475559988,104.65342785000394,54353.41214616001 2025-06-14,21:23:59.000,165,11071043,-795,0,1749936238,12652.818092239999,104.65342785000394,54353.53092720001 2025-06-14,21:24:00.000,165,11071053,-795,0,1749936239,12653.127962499995,104.6111330700005,54353.810412 2025-06-14,21:24:01.000,165,11071071,-795,0,1749936240,12653.249216079996,104.49129786000412,54353.810412 2025-06-14,21:24:02.000,165,11071028,-795,0,1749936241,12653.289633939996,104.33621700000367,54353.74752792001 2025-06-14,21:24:03.000,165,11071056,-795,0,1749936242,12653.30310656,104.13884135999979,54353.4261204 2025-06-14,21:24:04.000,165,11071067,-795,0,1749936243,12653.23574345999,103.9908096299987,54353.46804312 2025-06-14,21:24:05.000,165,11071075,-795,0,1749936244,12653.107753569995,103.8568761600036,54353.71957944001 2025-06-14,21:24:06.000,165,11071056,-795,0,1749936245,12652.905664269994,103.75818833999801,54353.81739912001 2025-06-14,21:24:07.000,165,11071066,-795,0,1749936246,12652.683366039993,103.66654964999907,54353.775476400006 2025-06-14,21:24:08.000,165,11071043,-795,0,1749936247,12652.474540429997,103.56786183000077,54353.93618016001 2025-06-14,21:24:09.000,165,11071068,-795,0,1749936248,12652.400441019992,103.55376357000205,54354.089896800004 2025-06-14,21:24:10.000,165,11071023,-795,0,1749936249,12652.279187439992,103.57491096000012,54353.98509000001 2025-06-14,21:24:11.000,165,11071076,-795,0,1749936250,12652.205088030001,103.56786183000077,54353.873296080004 2025-06-14,21:24:12.000,165,11071076,-795,0,1749936251,12652.191615409996,103.58900921999884,54353.69861808001 2025-06-14,21:24:13.000,165,11071034,-795,0,1749936252,12652.191615409996,103.65950051999971,54353.726566560006 2025-06-14,21:24:14.000,165,11071037,-795,0,1749936253,12652.10404338,103.66654964999907,54353.635734 2025-06-14,21:24:15.000,165,11071052,-795,0,1749936254,12652.097307069991,103.61720574000356,54353.705605200004 2025-06-14,21:24:16.000,165,11071047,-795,0,1749936255,12651.99626241999,103.70179530000314,54353.92919304 2025-06-14,21:24:17.000,165,11071052,-795,0,1749936256,12651.86153622,103.72999182000058,54353.83836048 2025-06-14,21:24:18.000,165,11071126,-795,0,1749936257,12651.81438204999,103.8075322500008,54353.824386240005 2025-06-14,21:24:19.000,165,11071107,-795,0,1749936258,12651.86153622,103.84982703000423,54353.85932184 2025-06-14,21:24:20.000,165,11071025,-795,0,1749936259,12651.89521776999,103.87097442000231,54353.873296080004 2025-06-14,21:24:21.000,165,11071038,-795,0,1749936260,12651.949108249995,103.93441659000382,54353.69861808001 2025-06-14,21:24:22.000,165,11071095,-795,0,1749936261,12652.00299873,103.9555639800019,54353.69163096 2025-06-14,21:24:23.000,165,11071078,-795,0,1749936262,12652.144461240001,103.96966224000062,54353.7405408 2025-06-14,21:24:24.000,165,11071041,-795,0,1749936263,12652.312868989997,103.89917093999975,54353.80342488 2025-06-14,21:24:25.000,165,11071017,-795,0,1749936264,12652.447595190002,103.83572876999824,54353.95714152 2025-06-14,21:24:26.000,165,11071059,-795,0,1749936265,12652.521694599993,103.79343399000209,54353.98509000001 2025-06-14,21:24:27.000,165,11071079,-795,0,1749936266,12652.582321389993,103.72999182000058,54353.81739912001 2025-06-14,21:24:28.000,165,11071038,-795,0,1749936267,12652.629475559988,103.72294269000122,54353.86630896001 2025-06-14,21:24:29.000,165,11071061,-795,0,1749936268,12652.683366039993,103.72294269000122,54353.64272112 2025-06-14,21:24:30.000,165,11071091,-795,0,1749936269,12652.717047589998,103.67359877999843,54353.775476400006 2025-06-14,21:24:31.000,165,11071052,-795,0,1749936270,12652.656420799998,103.68064790999779,54353.705605200004 2025-06-14,21:24:32.000,165,11071061,-795,0,1749936271,12652.629475559988,103.65950051999971,54353.74752792001 2025-06-14,21:24:33.000,165,11071005,-795,0,1749936272,12652.434122569997,103.65950051999971,54353.60079840001 2025-06-14,21:24:34.000,165,11071045,-795,0,1749936273,12652.285923750002,103.65950051999971,54353.78246352 2025-06-14,21:24:35.000,165,11071034,-795,0,1749936274,12652.157933859991,103.66654964999907,54353.810412 2025-06-14,21:24:36.000,165,11071071,-795,0,1749936275,12652.03668027999,103.67359877999843,54353.85932184 2025-06-14,21:24:37.000,165,11071060,-795,0,1749936276,12651.81438204999,103.69474617000378,54353.7405408 2025-06-14,21:24:38.000,165,11071073,-795,0,1749936277,12651.767227879995,103.7088444300025,54353.48201736001 2025-06-14,21:24:39.000,165,11071056,-795,0,1749936278,12651.747018949995,103.69474617000378,54353.60079840001 2025-06-14,21:24:40.000,165,11071099,-795,0,1749936279,12651.605556439994,103.69474617000378,54353.62175976 2025-06-14,21:24:41.000,165,11071074,-795,0,1749936280,12651.592083819989,103.68769704000442,54353.4959916 2025-06-14,21:24:42.000,165,11071055,-795,0,1749936281,12651.558402269999,103.66654964999907,54353.3562492 2025-06-14,21:24:43.000,165,11071054,-795,0,1749936282,12651.686392159994,103.62425487000291,54353.57284992 2025-06-14,21:24:44.000,165,11071015,-795,0,1749936283,12651.89521776999,103.53966531000333,54353.586824160004 2025-06-14,21:24:45.000,165,11071085,-795,0,1749936284,12652.03668027999,103.53261618000397,54353.57983704001 2025-06-14,21:24:46.000,165,11071040,-795,0,1749936285,12652.279187439992,103.52556705000461,54353.50297872 2025-06-14,21:24:47.000,165,11071046,-795,0,1749936286,12652.488013050002,103.51146878999862,54353.11868712 2025-06-14,21:24:48.000,165,11071051,-795,0,1749936287,12652.764201759994,103.49032140000054,54353.286378 2025-06-14,21:24:49.000,165,11071057,-715,0,1749936288,12653.107753569995,103.45507575000374,54353.36323632001 2025-06-14,21:24:50.000,165,11071066,-795,0,1749936289,12653.309842869996,103.40573184000095,54353.30733936 2025-06-14,21:24:51.000,165,11071092,-795,0,1749936290,12653.518668479992,103.37753532000352,54353.25842952 2025-06-14,21:24:52.000,165,11071020,-795,0,1749936291,12653.639922059992,103.37753532000352,54353.47503024 2025-06-14,21:24:53.000,165,11071067,-795,0,1749936292,12653.720757779993,103.34228966999945,54353.44708176 2025-06-14,21:24:54.000,165,11071061,-795,0,1749936293,12653.747703020003,103.31409315000201,54353.46105600001 2025-06-14,21:24:55.000,165,11071053,-795,0,1749936294,12653.801593499993,103.27884749999794,54353.607785520006 2025-06-14,21:24:56.000,165,11071068,-795,0,1749936295,12653.653394679997,103.20835620000435,54353.44708176 2025-06-14,21:24:57.000,165,11071061,-795,0,1749936296,12653.518668479992,103.14491403000284,54353.20951968 2025-06-14,21:24:58.000,165,11071068,-795,0,1749936297,12653.437832759992,103.05327534000389,54353.223493920006 2025-06-14,21:24:59.000,165,11071085,-795,0,1749936298,12653.363733350001,103.04622621000453,54353.223493920006 2025-06-14,21:25:00.000,165,11071087,-795,0,1749936299,12653.370469659996,102.97573491000367,54353.321313600005 2025-06-14,21:25:01.000,165,11071048,-795,0,1749936300,12653.25595238999,102.91229274000216,54353.46804312 2025-06-14,21:25:02.000,165,11071045,-795,0,1749936301,12653.18185298,102.79950665999786,54353.46105600001 2025-06-14,21:25:03.000,165,11071090,-795,0,1749936302,12653.15490773999,102.7924575299985,54353.50996584001 2025-06-14,21:25:04.000,165,11071076,-795,0,1749936303,12653.148171429995,102.78540839999914,54353.52394008 2025-06-14,21:25:05.000,165,11071033,-795,0,1749936304,12653.127962499995,102.77835926999978,54353.251442400004 2025-06-14,21:25:06.000,165,11071048,-795,0,1749936305,12653.16164405,102.78540839999914,54353.18855832 2025-06-14,21:25:07.000,165,11071077,-795,0,1749936306,12653.09428094999,102.7572118800017,54352.985931840005 2025-06-14,21:25:08.000,165,11071066,-795,0,1749936307,12653.17511666999,102.71491709999827,54353.00689320001 2025-06-14,21:25:09.000,165,11071061,-795,0,1749936308,12653.2626887,102.75016275000235,54352.99291896 2025-06-14,21:25:10.000,165,11071057,-795,0,1749936309,12653.518668479992,102.6937697100002,54353.34926208 2025-06-14,21:25:11.000,165,11071076,-795,0,1749936310,12653.626449440002,102.72196623000491,54353.3562492 2025-06-14,21:25:12.000,165,11071046,-795,0,1749936311,12653.835275049998,102.75016275000235,54353.31432648001 2025-06-14,21:25:13.000,165,11071027,-795,0,1749936312,12653.949792319989,102.77131014000042,54353.17458408001 2025-06-14,21:25:14.000,165,11071064,-795,0,1749936313,12654.225981029995,102.77835926999978,54352.97894472001 2025-06-14,21:25:15.000,165,11071049,-795,0,1749936314,12654.31355305999,102.77835926999978,54352.699459920004 2025-06-14,21:25:16.000,165,11071045,-795,0,1749936315,12654.428070329996,102.82770318000257,54352.99291896 2025-06-14,21:25:17.000,165,11071046,-795,0,1749936316,12654.44154295,102.88409622000472,54352.93003488001 2025-06-14,21:25:18.000,165,11071040,-795,0,1749936317,12654.515642359991,102.89819448000344,54352.95798336001 2025-06-14,21:25:19.000,165,11071075,-795,0,1749936318,12654.562796530001,102.88409622000472,54353.30733936 2025-06-14,21:25:20.000,165,11071066,-795,0,1749936319,12654.589741769996,102.9052436100028,54353.223493920006 2025-06-14,21:25:21.000,165,11071008,-795,0,1749936320,12654.529114979996,102.88409622000472,54353.23048104 2025-06-14,21:25:22.000,165,11071057,-795,0,1749936321,12654.583005460001,102.8065557900045,54352.95099624 2025-06-14,21:25:23.000,165,11071028,-795,0,1749936322,12654.5425876,102.81360492000385,54352.87413792 2025-06-14,21:25:24.000,165,11071073,-795,0,1749936323,12654.5425876,102.67967145000148,54352.99291896 2025-06-14,21:25:25.000,165,11071048,-795,0,1749936324,12654.48196081,102.5950818900019,54352.97894472001 2025-06-14,21:25:26.000,165,11071035,-795,0,1749936325,12654.36070723,102.50344320000295,54352.9020864 2025-06-14,21:25:27.000,165,11071076,-795,0,1749936326,12654.23271733999,102.41885364000336,54352.89509928 2025-06-14,21:25:28.000,165,11071018,-795,0,1749936327,12654.11820007,102.32721495000442,54353.202532560004 2025-06-14,21:25:29.000,165,11071058,-795,0,1749936328,12654.03062803999,102.29196930000035,54353.23746816 2025-06-14,21:25:30.000,165,11071088,-795,0,1749936329,12653.970001249989,102.24262539000483,54353.06977728 2025-06-14,21:25:31.000,165,11071045,-795,0,1749936330,12653.970001249989,102.20737974000076,54353.1117 2025-06-14,21:25:32.000,165,11071095,-795,0,1749936331,12653.996946489999,102.27082191000227,54352.85317656 2025-06-14,21:25:33.000,165,11071068,-795,0,1749936332,12654.124936379994,102.36950973000057,54352.90907352001 2025-06-14,21:25:34.000,165,11071070,-795,0,1749936333,12654.45501556999,102.37655885999993,54352.97894472001 2025-06-14,21:25:35.000,165,11071032,-795,0,1749936334,12654.704259040001,102.44000103000144,54353.034841680004 2025-06-14,21:25:36.000,165,11071059,-795,0,1749936335,12654.953502509998,102.46819754999888,54353.055803040006 2025-06-14,21:25:37.000,165,11071012,-795,0,1749936336,12655.094965019998,102.43295190000208,54353.07676440001 2025-06-14,21:25:38.000,165,11071076,-795,0,1749936337,12655.4183079,102.38360798999929,54353.16060984 2025-06-14,21:25:39.000,165,11071007,-795,0,1749936338,12655.57324302999,102.33426408000378,54353.202532560004 2025-06-14,21:25:40.000,165,11071050,-795,0,1749936339,12655.835959119991,102.27787104000163,54353.33528784 2025-06-14,21:25:41.000,165,11071075,-795,0,1749936340,12655.963949010002,102.28492017000099,54353.202532560004 2025-06-14,21:25:42.000,165,11071067,-795,0,1749936341,12656.179510929993,102.27082191000227,54353.21650680001 2025-06-14,21:25:43.000,165,11071050,-795,0,1749936342,12656.280555579993,102.28492017000099,54353.104712880006 2025-06-14,21:25:44.000,165,11071053,-795,0,1749936343,12656.53653536,102.2990184299997,54353.23746816 2025-06-14,21:25:45.000,165,11070984,-795,0,1749936344,12656.63758001,102.2990184299997,54353.41214616001 2025-06-14,21:25:46.000,165,11071039,-795,0,1749936345,12656.71167941999,102.31311668999842,54353.57983704001 2025-06-14,21:25:47.000,165,11071045,-795,0,1749936346,12656.73188834999,102.36950973000057,54353.55188856001 2025-06-14,21:25:48.000,165,11071033,-795,0,1749936347,12656.846405619995,102.44000103000144,54353.586824160004 2025-06-14,21:25:49.000,165,11071061,-795,0,1749936348,12656.886823479996,102.51049233000231,54353.69861808001 2025-06-14,21:25:50.000,165,11071095,-795,0,1749936349,12656.967659199996,102.56688537000446,54353.64272112 2025-06-14,21:25:51.000,165,11071053,-795,0,1749936350,12656.947450269996,102.62327840999933,54353.69163096 2025-06-14,21:25:52.000,165,11071069,-795,0,1749936351,12656.846405619995,102.62327840999933,54353.57284992 2025-06-14,21:25:53.000,165,11071033,-795,0,1749936352,12656.79251513999,102.5950818900019,54353.48201736001 2025-06-14,21:25:54.000,165,11071110,-795,0,1749936353,12656.785778829995,102.63737666999805,54353.62175976 2025-06-14,21:25:55.000,165,11071043,-795,0,1749936354,12656.73188834999,102.61622927999997,54354.00605136 2025-06-14,21:25:56.000,165,11071036,-795,0,1749936355,12656.79925145,102.64442580000468,54354.07592256 2025-06-14,21:25:57.000,165,11071085,-795,0,1749936356,12656.77230620999,102.63032753999869,54354.05496120001 2025-06-14,21:25:58.000,165,11071050,-795,0,1749936357,12656.89355978999,102.67262232000212,54354.11784528 2025-06-14,21:25:59.000,165,11071021,-795,0,1749936358,12657.041758610001,102.71491709999827,54353.97111576 2025-06-14,21:26:00.000,165,11071067,-795,0,1749936359,12657.109121709997,102.74311362000299,54354.089896800004 2025-06-14,21:26:01.000,165,11071023,-795,0,1749936360,12657.129330639997,102.72901536000427,54354.18072936001 2025-06-14,21:26:02.000,165,11071077,-795,0,1749936361,12657.230375289997,102.84180144000129,54354.13181952001 2025-06-14,21:26:03.000,165,11071067,-795,0,1749936362,12657.297738389992,102.82770318000257,54354.1248324 2025-06-14,21:26:04.000,165,11071091,-795,0,1749936363,12657.439200899993,102.91934187000152,54354.41130432 2025-06-14,21:26:05.000,165,11071069,-795,0,1749936364,12657.654762819999,102.96163664999767,54354.55803384001 2025-06-14,21:26:06.000,165,11071053,-795,0,1749936365,12657.924215219995,103.0391770799979,54354.6488664 2025-06-14,21:26:07.000,165,11071101,-795,0,1749936366,12658.005050939995,103.02507881999918,54354.565020960006 2025-06-14,21:26:08.000,165,11071037,-795,0,1749936367,12658.20040393,103.06032447000325,54354.35540736 2025-06-14,21:26:09.000,165,11071058,-795,0,1749936368,12658.234085479991,103.06737360000261,54354.48816264001 2025-06-14,21:26:10.000,165,11071079,-795,0,1749936369,12658.186931309996,103.14491403000284,54354.30649752 2025-06-14,21:26:11.000,165,11071084,-795,0,1749936370,12658.213876549991,103.26474923999922,54354.57200808 2025-06-14,21:26:12.000,165,11071059,-795,0,1749936371,12658.193667619991,103.41278097000031,54354.55803384001 2025-06-14,21:26:13.000,165,11071086,-795,0,1749936372,12658.267767029996,103.44097748999775,54354.81655728 2025-06-14,21:26:14.000,165,11071061,-795,0,1749936373,12658.375547989992,103.3986827100016,54354.93533832 2025-06-14,21:26:15.000,165,11071051,-795,0,1749936374,12658.584373600002,103.32114228000137,54355.117003440006 2025-06-14,21:26:16.000,165,11071047,-795,0,1749936375,12658.557428359993,103.25770010999986,54354.928351200004 2025-06-14,21:26:17.000,165,11070982,-795,0,1749936376,12658.698890869993,103.19425793999835,54354.75367320001 2025-06-14,21:26:18.000,165,11071052,-795,0,1749936377,12658.840353379994,103.20835620000435,54354.879441360004 2025-06-14,21:26:19.000,165,11071031,-795,0,1749936378,12658.98855219999,103.12376664000476,54354.91437696 2025-06-14,21:26:20.000,165,11071058,-795,0,1749936379,12659.08959684999,103.10966837999877,54355.01918376001 2025-06-14,21:26:21.000,165,11071005,-795,0,1749936380,12659.23779567,103.13081577000412,54355.13097768 2025-06-14,21:26:22.000,165,11071050,-795,0,1749936381,12659.33210400999,103.04622621000453,54355.333604160005 2025-06-14,21:26:23.000,165,11071054,-795,0,1749936382,12659.439884970001,103.03212794999854,54355.38950112 2025-06-14,21:26:24.000,165,11071080,-795,0,1749936383,12659.668919509997,103.03212794999854,54355.557192 2025-06-14,21:26:25.000,165,11071015,-795,0,1749936384,12659.749755229997,103.04622621000453,54355.501295040005 2025-06-14,21:26:26.000,165,11071048,-795,0,1749936385,12659.803645710002,102.99688230000174,54355.22181024 2025-06-14,21:26:27.000,165,11071103,-795,0,1749936386,12659.763227850002,102.97573491000367,54355.17988752 2025-06-14,21:26:28.000,165,11071055,-795,0,1749936387,12659.756491539993,102.97573491000367,54355.29866856 2025-06-14,21:26:29.000,165,11071062,-795,0,1749936388,12659.675655819992,102.89819448000344,54355.34059128 2025-06-14,21:26:30.000,165,11071044,-795,0,1749936389,12659.641974270002,102.91934187000152,54355.49430792001 2025-06-14,21:26:31.000,165,11071095,-795,0,1749936390,12659.655446889992,102.96163664999767,54355.717895760004 2025-06-14,21:26:32.000,165,11071075,-795,0,1749936391,12659.648710579997,102.94753838999895,54355.6969344 2025-06-14,21:26:33.000,165,11070957,-795,0,1749936392,12659.615029029992,103.0391770799979,54355.557192 2025-06-14,21:26:34.000,165,11071072,-795,0,1749936393,12659.729546299997,103.05327534000389,54355.4174496 2025-06-14,21:26:35.000,165,11071059,-795,0,1749936394,12659.911426669998,103.13081577000412,54355.35456552001 2025-06-14,21:26:36.000,165,11071058,-795,0,1749936395,12660.113515969999,103.1026192499994,54355.34059128 2025-06-14,21:26:37.000,165,11071063,-795,0,1749936396,12660.32907788999,103.18015967999963,54355.29168144 2025-06-14,21:26:38.000,165,11071044,-795,0,1749936397,12660.564848739996,103.1026192499994,54355.32661704001 2025-06-14,21:26:39.000,165,11071064,-795,0,1749936398,12660.834301139992,103.1026192499994,54355.65501168 2025-06-14,21:26:40.000,165,11071029,-795,0,1749936399,12661.016181509993,103.02507881999918,54355.80872832001 2025-06-14,21:26:41.000,165,11071002,-795,0,1749936400,12661.191325569998,102.97573491000367,54355.75981848001 2025-06-14,21:26:42.000,165,11071045,-795,0,1749936401,12661.225007119989,102.88409622000472,54355.73187000001 2025-06-14,21:26:43.000,165,11071012,-795,0,1749936402,12661.305842839989,102.88409622000472,54355.550204880004 2025-06-14,21:26:44.000,165,11071035,-795,0,1749936403,12661.352997009999,102.81360492000385,54355.599114720004 2025-06-14,21:26:45.000,165,11071039,-795,0,1749936404,12661.332788079999,102.84180144000129,54355.6270632 2025-06-14,21:26:46.000,165,11071029,-795,0,1749936405,12661.299106529994,102.72196623000491,54355.54321776001 2025-06-14,21:26:47.000,165,11071051,-795,0,1749936406,12661.245216049989,102.73606449000363,54355.48033368 2025-06-14,21:26:48.000,165,11071068,-795,0,1749936407,12661.258688669994,102.64442580000468,54355.81571544 2025-06-14,21:26:49.000,165,11071007,-795,0,1749936408,12661.312579149999,102.58803276000253,54355.8716124 2025-06-14,21:26:50.000,165,11070994,-795,0,1749936409,12661.34626069999,102.51049233000231,54355.82968968001 2025-06-14,21:26:51.000,165,11071090,-795,0,1749936410,12661.440569039994,102.51754146000167,54355.96943208 2025-06-14,21:26:52.000,165,11071080,-795,0,1749936411,12661.56855892999,102.42590277000272,54355.738857120006 2025-06-14,21:26:53.000,165,11071014,-795,0,1749936412,12661.662867269995,102.41885364000336,54355.620076080006 2025-06-14,21:26:54.000,165,11071042,-795,0,1749936413,12661.898638120001,102.39770624999801,54355.6270632 2025-06-14,21:26:55.000,165,11071048,-795,0,1749936414,12662.174826829993,102.35541147000185,54355.6969344 2025-06-14,21:26:56.000,165,11071055,-795,0,1749936415,12662.471224469999,102.3483623400025,54355.906548000006 2025-06-14,21:26:57.000,165,11070996,-795,0,1749936416,12662.639632219994,102.36246060000121,54355.934496480004 2025-06-14,21:26:58.000,165,11071077,-795,0,1749936417,12662.922557239996,102.27082191000227,54356.06026464 2025-06-14,21:26:59.000,165,11071049,-795,0,1749936418,12663.178537020001,102.28492017000099,54356.15808432 2025-06-14,21:27:00.000,165,11071063,-795,0,1749936419,12663.427780489998,102.19328148000204,54356.255904 2025-06-14,21:27:01.000,165,11071056,-795,0,1749936420,12663.589451929998,102.1650849600046,54356.1510972 2025-06-14,21:27:02.000,165,11071076,-795,0,1749936421,12663.683760269989,102.05229888000031,54356.11616160001 2025-06-14,21:27:03.000,165,11071052,-795,0,1749936422,12663.771332299999,102.03820062000159,54356.123148720006 2025-06-14,21:27:04.000,165,11071113,-795,0,1749936423,12663.879113259994,101.9888567099988,54356.31878808 2025-06-14,21:27:05.000,165,11070997,-795,0,1749936424,12664.000366839995,101.94656193000264,54356.31180096001 2025-06-14,21:27:06.000,165,11071058,-795,0,1749936425,12664.02731207999,101.89721801999985,54356.54237592 2025-06-14,21:27:07.000,165,11071041,-795,0,1749936426,12663.99363053,101.94656193000264,54356.458530480006 2025-06-14,21:27:08.000,165,11071090,-795,0,1749936427,12664.06772993999,101.96770932000072,54356.49346608 2025-06-14,21:27:09.000,165,11071096,-795,0,1749936428,12664.05425732,102.06639713999903,54356.52141456 2025-06-14,21:27:10.000,165,11071059,-795,0,1749936429,12664.249610309991,102.14393756999925,54356.47949184001 2025-06-14,21:27:11.000,165,11071037,-795,0,1749936430,12664.316973410001,102.24262539000483,54356.50045320001 2025-06-14,21:27:12.000,165,11071084,-795,0,1749936431,12664.418018060001,102.27787104000163,54356.458530480006 2025-06-14,21:27:13.000,165,11070999,-795,0,1749936432,12664.471908539992,102.3483623400025,54356.31878808 2025-06-14,21:27:14.000,165,11071029,-795,0,1749936433,12664.673997839993,102.39065711999865,54356.43058200001 2025-06-14,21:27:15.000,165,11071088,-795,0,1749936434,12664.768306179998,102.42590277000272,54356.68211832 2025-06-14,21:27:16.000,165,11071088,-795,0,1749936435,12664.842405589989,102.40475538000464,54356.73801528001 2025-06-14,21:27:17.000,165,11071052,-795,0,1749936436,12664.822196659989,102.41885364000336,54356.6401956 2025-06-14,21:27:18.000,165,11071096,-795,0,1749936437,12664.98386809999,102.411804510004,54356.82884784 2025-06-14,21:27:19.000,165,11071030,-795,0,1749936438,12665.17248478,102.36950973000057,54356.92666752 2025-06-14,21:27:20.000,165,11071046,-795,0,1749936439,12665.32741990999,102.36246060000121,54356.76596376001 2025-06-14,21:27:21.000,165,11070996,-795,0,1749936440,12665.4554098,102.33426408000378,54356.83583496001 2025-06-14,21:27:22.000,165,11071106,-795,0,1749936441,12665.590135999992,102.26377278000291,54356.68211832 2025-06-14,21:27:23.000,165,11071034,-795,0,1749936442,12665.644026479997,102.24262539000483,54356.86378344001 2025-06-14,21:27:24.000,165,11071049,-795,0,1749936443,12665.873061019993,102.19328148000204,54357.00352584001 2025-06-14,21:27:25.000,165,11071045,-795,0,1749936444,12665.974105669993,102.12279018000118,54357.22012656001 2025-06-14,21:27:26.000,165,11071042,-795,0,1749936445,12666.088622939998,102.11574105000182,54357.19916520001 2025-06-14,21:27:27.000,165,11071055,-795,0,1749936446,12666.142513419989,102.05229888000031,54357.10134552001 2025-06-14,21:27:28.000,165,11071091,-795,0,1749936447,12666.36481164999,101.9888567099988,54357.31794624001 2025-06-14,21:27:29.000,165,11070994,-795,0,1749936448,12666.479328919995,101.953611060002,54357.26204928 2025-06-14,21:27:30.000,165,11071096,-795,0,1749936449,12666.5332194,101.80557933000091,54357.276023520004 2025-06-14,21:27:31.000,165,11071095,-795,0,1749936450,12666.47259261,101.6786949899979,54357.14326824 2025-06-14,21:27:32.000,165,11071070,-795,0,1749936451,12666.539955709995,101.55181065000215,54357.18519096 2025-06-14,21:27:33.000,165,11071045,-795,0,1749936452,12666.539955709995,101.41787717999978,54357.33890760001 2025-06-14,21:27:34.000,165,11071065,-795,0,1749936453,12666.715099770001,101.25574718999997,54357.71621208 2025-06-14,21:27:35.000,165,11071070,-795,0,1749936454,12666.789199179992,101.09361720000015,54357.76512192 2025-06-14,21:27:36.000,165,11071047,-795,0,1749936455,12666.964343239997,100.96673286000441,54357.74416056001 2025-06-14,21:27:37.000,165,11071012,-795,0,1749936456,12666.984552169997,100.85394678000011,54357.562495440005 2025-06-14,21:27:38.000,165,11071054,-795,0,1749936457,12667.240531949989,100.79755373999797,54357.394804560005 2025-06-14,21:27:39.000,165,11071017,-795,0,1749936458,12667.449357559999,100.76230809000117,54357.42275304 2025-06-14,21:27:40.000,165,11071090,-795,0,1749936459,12667.698601029995,100.7905046099986,54357.513585600005 2025-06-14,21:27:41.000,165,11071077,-795,0,1749936460,12667.887217709991,100.76230809000117,54357.58345680001 2025-06-14,21:27:42.000,165,11071060,-795,0,1749936461,12668.075834390002,100.74116070000309,54357.52755984 2025-06-14,21:27:43.000,165,11071060,-795,0,1749936462,12668.277923690002,100.74116070000309,54357.79307040001 2025-06-14,21:27:44.000,165,11071061,-795,0,1749936463,12668.520430849989,100.82575026000268,54358.03063248 2025-06-14,21:27:45.000,165,11070989,-795,0,1749936464,12668.70904753,100.84689765000076,54358.00967112001 2025-06-14,21:27:46.000,165,11071093,-795,0,1749936465,12668.8909279,100.84689765000076,54357.92582568 2025-06-14,21:27:47.000,165,11071097,-795,0,1749936466,12668.897664209995,100.88919243000419,54357.67428936001 2025-06-14,21:27:48.000,165,11071051,-795,0,1749936467,12669.03239041,100.95263459999842,54357.76512192 2025-06-14,21:27:49.000,165,11071062,-795,0,1749936468,12669.018917789996,100.98083112000313,54357.800057520006 2025-06-14,21:27:50.000,165,11071044,-795,0,1749936469,12669.119962439996,101.04427329000464,54357.93979992001 2025-06-14,21:27:51.000,165,11071071,-795,0,1749936470,12669.106489819991,101.02312589999929,54357.98870976001 2025-06-14,21:27:52.000,165,11071047,-795,0,1749936471,12669.160380299996,101.03017502999865,54358.12146504 2025-06-14,21:27:53.000,165,11071048,-795,0,1749936472,12669.119962439996,100.98083112000313,54358.10050368 2025-06-14,21:27:54.000,165,11070996,-795,0,1749936473,12669.194061850001,100.94558546999906,54358.19133624 2025-06-14,21:27:55.000,165,11071032,-795,0,1749936474,12669.254688640001,100.95968372999778,54358.28915592 2025-06-14,21:27:56.000,165,11071049,-795,0,1749936475,12669.301842809997,100.97378199000377,54358.26120744 2025-06-14,21:27:57.000,165,11071076,-795,0,1749936476,12669.315315430002,100.93148721000034,54358.05858096001 2025-06-14,21:27:58.000,165,11071047,-795,0,1749936477,12669.389414839992,100.92443808000098,54358.16338776 2025-06-14,21:27:59.000,165,11071042,-795,0,1749936478,12669.510668419993,100.9032906900029,54358.233258960005 2025-06-14,21:28:00.000,165,11071078,-795,0,1749936479,12669.618449379988,100.95968372999778,54358.303130160006 2025-06-14,21:28:01.000,165,11071047,-795,0,1749936480,12669.665603549998,101.03017502999865,54358.29614304001 2025-06-14,21:28:02.000,165,11071110,-795,0,1749936481,12669.739702959989,101.07246981000208,54358.400949840005 2025-06-14,21:28:03.000,165,11071023,-795,0,1749936482,12669.807066059999,101.11476458999823,54358.50575664 2025-06-14,21:28:04.000,165,11071032,-795,0,1749936483,12669.867692849999,101.1500102400023,54358.46383392001 2025-06-14,21:28:05.000,165,11071048,-795,0,1749936484,12670.11020001,101.24164893000125,54358.72934448001 2025-06-14,21:28:06.000,165,11071028,-795,0,1749936485,12670.31228931,101.33328762000019,54358.56165360001 2025-06-14,21:28:07.000,165,11071067,-755,0,1749936486,12670.393125030001,101.38968066000234,54358.33107864 2025-06-14,21:28:08.000,165,11071096,-795,0,1749936487,12670.608686949992,101.51656499999808,54358.526718 2025-06-14,21:28:09.000,165,11071001,-795,0,1749936488,12670.723204219998,101.6082036900043,54358.62453768 2025-06-14,21:28:10.000,165,11071078,-795,0,1749936489,12670.817512559988,101.71394064000197,54358.65947328001 2025-06-14,21:28:11.000,165,11071046,-795,0,1749936490,12670.884875659998,101.77738281000347,54358.95991944 2025-06-14,21:28:12.000,165,11071044,-795,0,1749936491,12670.905084589998,101.86902150000242,54358.89703536001 2025-06-14,21:28:13.000,165,11071099,-795,0,1749936492,12670.952238759994,101.93951280000329,54358.95991944 2025-06-14,21:28:14.000,165,11071039,-795,0,1749936493,12671.073492339994,101.96770932000072,54359.07870048 2025-06-14,21:28:15.000,165,11071042,-795,0,1749936494,12671.073492339994,101.97475845000008,54358.9110096 2025-06-14,21:28:16.000,165,11071062,-795,0,1749936495,12671.06001971999,101.90426714999921,54358.973893680006 2025-06-14,21:28:17.000,165,11071051,-795,0,1749936496,12670.918557209989,101.84787411000434,54358.81318992 2025-06-14,21:28:18.000,165,11071030,-795,0,1749936497,12670.810776249993,101.74918628999876,54358.92498384001 2025-06-14,21:28:19.000,165,11070978,-795,0,1749936498,12670.884875659998,101.6082036900043,54358.87607400001 2025-06-14,21:28:20.000,165,11071056,-795,0,1749936499,12670.878139349988,101.4319754399985,54359.26036560001 2025-06-14,21:28:21.000,165,11071035,-795,0,1749936500,12670.878139349988,101.27689457999804,54359.309275440006 2025-06-14,21:28:22.000,165,11071071,-795,0,1749936501,12670.824248869998,101.12886285000423,54359.20446864 2025-06-14,21:28:23.000,165,11071016,-795,0,1749936502,12670.777094700003,100.94558546999906,54359.141584560006 2025-06-14,21:28:24.000,165,11071067,-795,0,1749936503,12670.797303629988,100.86804503999883,54359.00882928 2025-06-14,21:28:25.000,165,11071038,-795,0,1749936504,12670.696258980002,100.78345547999925,54358.973893680006 2025-06-14,21:28:26.000,165,11071111,-795,0,1749936505,12670.554796470002,100.77640634999989,54358.785241440004 2025-06-14,21:28:27.000,165,11071069,-795,0,1749936506,12670.514378610002,100.81165200000396,54358.8411384 2025-06-14,21:28:28.000,165,11071052,-795,0,1749936507,12670.467224439992,100.88919243000419,54358.81318992 2025-06-14,21:28:29.000,165,11071052,-795,0,1749936508,12670.480697059997,100.92443808000098,54359.120623200004 2025-06-14,21:28:30.000,165,11071048,-795,0,1749936509,12670.554796470002,101.01607676999993,54359.21145576001 2025-06-14,21:28:31.000,165,11071044,-795,0,1749936510,12670.521114919997,101.10066632999951,54359.24639136 2025-06-14,21:28:32.000,165,11071018,-795,0,1749936511,12670.527851229992,101.30509110000276,54359.239404240005 2025-06-14,21:28:33.000,165,11071027,-795,0,1749936512,12670.494169680002,101.4319754399985,54358.95991944 2025-06-14,21:28:34.000,165,11071041,-795,0,1749936513,12670.480697059997,101.55181065000215,54358.98786792 2025-06-14,21:28:35.000,165,11071031,-795,0,1749936514,12670.473960750001,101.6434493400011,54359.05773912 2025-06-14,21:28:36.000,165,11071036,-795,0,1749936515,12670.420070269996,101.78443194000283,54359.07870048 2025-06-14,21:28:37.000,165,11071057,-795,0,1749936516,12670.31228931,101.8901688900005,54359.01581640001 2025-06-14,21:28:38.000,165,11071064,-795,0,1749936517,12670.27187145,102.01000410000415,54359.239404240005 2025-06-14,21:28:39.000,165,11071069,-795,0,1749936518,12670.24492620999,102.1016427900031,54359.30228832001 2025-06-14,21:28:40.000,165,11071076,-795,0,1749936519,12670.352707170001,102.18623235000268,54359.525876160005 2025-06-14,21:28:41.000,165,11071023,-795,0,1749936520,12670.352707170001,102.20737974000076,54359.23241712001 2025-06-14,21:28:42.000,165,11071046,-795,0,1749936521,12670.467224439992,102.24967452000419,54359.40010800001 2025-06-14,21:28:43.000,165,11071040,-795,0,1749936522,12670.460488129997,102.24262539000483,54359.12761032 2025-06-14,21:28:44.000,165,11071036,-795,0,1749936523,12670.622159569997,102.25672365000355,54359.35119816001 2025-06-14,21:28:45.000,165,11071074,-795,0,1749936524,12670.628895879992,102.2003306100014,54359.28132696001 2025-06-14,21:28:46.000,165,11071077,-795,0,1749936525,12670.702995289997,102.19328148000204,54359.31626256 2025-06-14,21:28:47.000,165,11071086,-795,0,1749936526,12670.689522669993,102.09459366000374,54359.407095120005 2025-06-14,21:28:48.000,165,11071048,-795,0,1749936527,12670.736676840002,102.08049539999774,54359.6097216 2025-06-14,21:28:49.000,165,11071050,-795,0,1749936528,12670.743413149998,102.01000410000415,54359.742476880005 2025-06-14,21:28:50.000,165,11071054,-795,0,1749936529,12670.676050050002,102.03820062000159,54359.644657200006 2025-06-14,21:28:51.000,165,11071079,-795,0,1749936530,12670.608686949992,102.03115149000223,54359.72151552 2025-06-14,21:28:52.000,165,11071066,-795,0,1749936531,12670.507642299992,102.1016427900031,54359.42106936001 2025-06-14,21:28:53.000,165,11071063,-795,0,1749936532,12670.460488129997,102.14393756999925,54359.46299208 2025-06-14,21:28:54.000,165,11071041,-795,0,1749936533,12670.473960750001,102.25672365000355,54359.55382464 2025-06-14,21:28:55.000,165,11071053,-795,0,1749936534,12670.487433369992,102.29196930000035,54359.63767008001 2025-06-14,21:28:56.000,165,11071058,-795,0,1749936535,12670.473960750001,102.36950973000057,54359.58876024001 2025-06-14,21:28:57.000,165,11071051,-795,0,1749936536,12670.366179789991,102.29196930000035,54359.623695840004 2025-06-14,21:28:58.000,165,11071048,-795,0,1749936537,12670.426806579992,102.34131321000314,54359.70055416 2025-06-14,21:28:59.000,165,11071043,-795,0,1749936538,12670.440279199996,102.40475538000464,54359.79837384 2025-06-14,21:29:00.000,165,11071065,-795,0,1749936539,12670.440279199996,102.45409929000016,54359.84029656 2025-06-14,21:29:01.000,165,11071070,-795,0,1749936540,12670.487433369992,102.44000103000144,54359.63068296 2025-06-14,21:29:02.000,165,11071054,-795,0,1749936541,12670.467224439992,102.49639407000359,54359.42805648001 2025-06-14,21:29:03.000,165,11071053,-795,0,1749936542,12670.575005400002,102.53163972000038,54359.46299208 2025-06-14,21:29:04.000,165,11071078,-795,0,1749936543,12670.676050050002,102.58098363000317,54359.60273448 2025-06-14,21:29:05.000,165,11071060,-795,0,1749936544,12670.716467910002,102.60213102000125,54359.56779888001 2025-06-14,21:29:06.000,165,11071052,-795,0,1749936545,12670.750149459993,102.62327840999933,54359.749464 2025-06-14,21:29:07.000,165,11071049,-795,0,1749936546,12670.716467910002,102.5950818900019,54359.63068296 2025-06-14,21:29:08.000,165,11071068,-795,0,1749936547,12670.743413149998,102.5950818900019,54359.72850264 2025-06-14,21:29:09.000,165,11071056,-795,0,1749936548,12670.736676840002,102.58098363000317,54359.67260568 2025-06-14,21:29:10.000,165,11071064,-795,0,1749936549,12670.763622079998,102.62327840999933,54359.693567040005 2025-06-14,21:29:11.000,165,11071053,-795,0,1749936550,12670.736676840002,102.5950818900019,54359.67260568 2025-06-14,21:29:12.000,165,11071073,-795,0,1749936551,12670.709731599993,102.5950818900019,54359.623695840004 2025-06-14,21:29:13.000,165,11071052,-795,0,1749936552,12670.716467910002,102.57393450000382,54359.73548976001 2025-06-14,21:29:14.000,165,11071066,-795,0,1749936553,12670.669313739993,102.5457379799991,54359.476966320006 2025-06-14,21:29:15.000,165,11071056,-795,0,1749936554,12670.716467910002,102.45409929000016,54359.73548976001 2025-06-14,21:29:16.000,165,11071087,-795,0,1749936555,12670.797303629988,102.44000103000144,54359.79837384 2025-06-14,21:29:17.000,165,11071079,-795,0,1749936556,12670.884875659998,102.37655885999993,54359.83330944001 2025-06-14,21:29:18.000,165,11071075,-795,0,1749936557,12670.925293519998,102.35541147000185,54359.910167760005 2025-06-14,21:29:19.000,165,11071074,-795,0,1749936558,12670.891611969993,102.36950973000057,54359.72151552 2025-06-14,21:29:20.000,165,11071077,-795,0,1749936559,12671.073492339994,102.31311668999842,54359.59574736001 2025-06-14,21:29:21.000,165,11070992,-795,0,1749936560,12671.194745919995,102.33426408000378,54359.65863144 2025-06-14,21:29:22.000,165,11071031,-795,0,1749936561,12671.28231794999,102.34131321000314,54359.65164432 2025-06-14,21:29:23.000,165,11071037,-795,0,1749936562,12671.26884533,102.35541147000185,54359.58876024001 2025-06-14,21:29:24.000,165,11071070,-795,0,1749936563,12671.36315366999,102.38360798999929,54359.70754128 2025-06-14,21:29:25.000,165,11071032,-795,0,1749936564,12671.504616179991,102.44000103000144,54359.94510336 2025-06-14,21:29:26.000,165,11071030,-795,0,1749936565,12671.666287619992,102.47524667999824,54360.01497456 2025-06-14,21:29:27.000,165,11071046,-795,0,1749936566,12671.699969169997,102.52459059000103,54360.04991016001 2025-06-14,21:29:28.000,165,11071060,-795,0,1749936567,12671.666287619992,102.53163972000038,54359.59574736001 2025-06-14,21:29:29.000,165,11070940,-795,0,1749936568,12671.902058469997,102.62327840999933,54359.84029656 2025-06-14,21:29:30.000,165,11071035,-795,0,1749936569,12672.009839429993,102.64442580000468,54359.8193352 2025-06-14,21:29:31.000,165,11071052,-795,0,1749936570,12671.969421569993,102.65147493000404,54359.87523216 2025-06-14,21:29:32.000,165,11071048,-795,0,1749936571,12671.996366810003,102.60918015000061,54359.79837384 2025-06-14,21:29:33.000,165,11071077,-795,0,1749936572,12671.935740020002,102.5457379799991,54359.86824504 2025-06-14,21:29:34.000,165,11071077,-795,0,1749936573,12672.070466219993,102.50344320000295,54360.03593592 2025-06-14,21:29:35.000,165,11071027,-795,0,1749936574,12672.090675149993,102.43295190000208,54360.14074272001 2025-06-14,21:29:36.000,165,11071017,-795,0,1749936575,12672.117620389989,102.3483623400025,54360.0638844 2025-06-14,21:29:37.000,165,11071015,-795,0,1749936576,12672.070466219993,102.26377278000291,54359.910167760005 2025-06-14,21:29:38.000,165,11071067,-795,0,1749936577,12672.184983489999,102.18623235000268,54359.693567040005 2025-06-14,21:29:39.000,165,11071046,-795,0,1749936578,12672.238873969989,102.11574105000182,54359.72850264 2025-06-14,21:29:40.000,165,11071054,-795,0,1749936579,12672.42749065,102.09459366000374,54359.77741248 2025-06-14,21:29:41.000,165,11071067,-795,0,1749936580,12672.56221684999,102.12279018000118,54359.83330944001 2025-06-14,21:29:42.000,165,11071072,-795,0,1749936581,12672.744097219991,102.05229888000031,54359.92414200001 2025-06-14,21:29:43.000,165,11071031,-795,0,1749936582,12672.885559729992,102.12279018000118,54359.980038960006 2025-06-14,21:29:44.000,165,11071038,-795,0,1749936583,12673.027022239992,102.17213409000396,54359.749464 2025-06-14,21:29:45.000,165,11071039,-795,0,1749936584,12673.309947259993,102.22852712999884,54360.02196168001 2025-06-14,21:29:46.000,165,11071109,-795,0,1749936585,12673.525509179999,102.29196930000035,54359.76343824001 2025-06-14,21:29:47.000,165,11071077,-795,0,1749936586,12673.693916929995,102.40475538000464,54359.66561856001 2025-06-14,21:29:48.000,165,11071061,-795,0,1749936587,12673.94989671,102.46114841999952,54359.749464 2025-06-14,21:29:49.000,165,11071074,-795,0,1749936588,12674.138513389997,102.46819754999888,54359.861257920005 2025-06-14,21:29:50.000,165,11071044,-795,0,1749936589,12674.253030660002,102.51754146000167,54359.84728368 2025-06-14,21:29:51.000,165,11071048,-795,0,1749936590,12674.394493170003,102.51754146000167,54360.28048512 2025-06-14,21:29:52.000,165,11071047,-795,0,1749936591,12674.535955679989,102.52459059000103,54360.30144648 2025-06-14,21:29:53.000,165,11071031,-795,0,1749936592,12674.495537819988,102.51754146000167,54360.3433692 2025-06-14,21:29:54.000,165,11071033,-795,0,1749936593,12674.529219369993,102.5457379799991,54360.15471696 2025-06-14,21:29:55.000,165,11071015,-795,0,1749936594,12674.583109849998,102.55983623999782,54359.79837384 2025-06-14,21:29:56.000,165,11071030,-795,0,1749936595,12674.731308669994,102.60213102000125,54360.03593592 2025-06-14,21:29:57.000,165,11071040,-795,0,1749936596,12674.85929855999,102.6937697100002,54360.15471696 2025-06-14,21:29:58.000,165,11071059,-795,0,1749936597,12674.94013427999,102.7572118800017,54360.11279424 2025-06-14,21:29:59.000,165,11071077,-795,0,1749936598,12675.014233689995,102.8065557900045,54360.18266544 2025-06-14,21:30:00.000,165,11071067,-795,0,1749936599,12675.095069409996,102.85589970000001,54360.53900856 2025-06-14,21:30:01.000,165,11071015,-795,0,1749936600,12675.074860479996,102.9052436100028,54360.55996992 2025-06-14,21:30:02.000,165,11071088,-795,0,1749936601,12675.135487269996,102.98983317000238,54360.51106008 2025-06-14,21:30:03.000,165,11071033,-715,0,1749936602,12675.12201464999,103.06737360000261,54360.413240400005 2025-06-14,21:30:04.000,165,11071074,-795,0,1749936603,12675.16916882,103.1519631600022,54360.10580712 2025-06-14,21:30:05.000,165,11071093,-795,0,1749936604,12675.270213470001,103.18720880999899,54360.23157528 2025-06-14,21:30:06.000,165,11071068,-795,0,1749936605,12675.398203359997,103.2154053300037,54360.25253664 2025-06-14,21:30:07.000,165,11071056,-795,0,1749936606,12675.499248009997,103.23655272000178,54360.18965256001 2025-06-14,21:30:08.000,165,11071091,-795,0,1749936607,12675.775436719989,103.20130706999771,54360.25952376001 2025-06-14,21:30:09.000,165,11071019,-795,0,1749936608,12676.07857066999,103.1026192499994,54360.57394416001 2025-06-14,21:30:10.000,165,11071089,-795,0,1749936609,12676.32781414,103.06032447000325,54360.56695704 2025-06-14,21:30:11.000,165,11071062,-795,0,1749936610,12676.577057609997,102.92639100000088,54360.650802480006 2025-06-14,21:30:12.000,165,11071025,-795,0,1749936611,12676.731992740002,102.81360492000385,54360.50407296001 2025-06-14,21:30:13.000,165,11071056,-795,0,1749936612,12676.954290969989,102.71491709999827,54360.364330560005 2025-06-14,21:30:14.000,165,11071037,-795,0,1749936613,12677.311315399995,102.5950818900019,54360.54599568 2025-06-14,21:30:15.000,165,11071047,-795,0,1749936614,12677.513404699996,102.411804510004,54360.60887976 2025-06-14,21:30:16.000,165,11071089,-795,0,1749936615,12677.769384480001,102.38360798999929,54360.63682824 2025-06-14,21:30:17.000,165,11071049,-795,0,1749936616,12677.937792229997,102.31311668999842,54360.52503432001 2025-06-14,21:30:18.000,165,11071068,-795,0,1749936617,12678.220717249998,102.22147799999948,54360.797532000004 2025-06-14,21:30:19.000,165,11071027,-795,0,1749936618,12678.341970829999,102.1650849600046,54360.95823576001 2025-06-14,21:30:20.000,165,11071054,-795,0,1749936619,12678.54406013,102.15803582999797,54360.69272520001 2025-06-14,21:30:21.000,165,11071051,-795,0,1749936620,12678.66531371,102.22147799999948,54360.9023388 2025-06-14,21:30:22.000,165,11071091,-795,0,1749936621,12678.847194080001,102.31311668999842,54360.92330016 2025-06-14,21:30:23.000,165,11071067,-795,0,1749936622,12678.941502419992,102.2990184299997,54360.965222880004 2025-06-14,21:30:24.000,165,11071064,-795,0,1749936623,12679.109910170002,102.29196930000035,54361.13990088 2025-06-14,21:30:25.000,165,11071047,-795,0,1749936624,12679.157064339997,102.24262539000483,54361.16086224 2025-06-14,21:30:26.000,165,11071076,-795,0,1749936625,12679.311999469988,102.2355762599982,54361.1119524 2025-06-14,21:30:27.000,165,11071024,-795,0,1749936626,12679.413044119989,102.19328148000204,54361.27265616001 2025-06-14,21:30:28.000,165,11071039,-795,0,1749936627,12679.541034009999,102.12983931000053,54361.29361752001 2025-06-14,21:30:29.000,165,11071024,-795,0,1749936628,12679.72291438,102.04524975000095,54361.38445008 2025-06-14,21:30:30.000,165,11071075,-795,0,1749936629,12679.992366779996,102.03820062000159,54361.53117960001 2025-06-14,21:30:31.000,165,11071050,-795,0,1749936630,12680.180983459992,101.97475845000008,54361.321566000006 2025-06-14,21:30:32.000,165,11071064,-795,0,1749936631,12680.389809070002,101.97475845000008,54361.3565016 2025-06-14,21:30:33.000,165,11071034,-795,0,1749936632,12680.517798959998,101.91131627999857,54361.34252736001 2025-06-14,21:30:34.000,165,11071033,-795,0,1749936633,12680.692943019989,101.89721801999985,54361.40541144 2025-06-14,21:30:35.000,165,11071067,-795,0,1749936634,12680.928713869995,101.8549232400037,54361.48226976001 2025-06-14,21:30:36.000,165,11071070,-795,0,1749936635,12681.083649,101.86197237000306,54361.7407932 2025-06-14,21:30:37.000,165,11071052,-795,0,1749936636,12681.22511151,101.90426714999921,54361.79669016001 2025-06-14,21:30:38.000,165,11071066,-795,0,1749936637,12681.413728189997,101.99590583999816,54361.85957424 2025-06-14,21:30:39.000,165,11071057,-795,0,1749936638,12681.703389519993,102.0029549700048,54361.9504068 2025-06-14,21:30:40.000,165,11071062,-795,0,1749936639,12681.865060959994,101.99590583999816,54361.84560000001 2025-06-14,21:30:41.000,165,11071053,-795,0,1749936640,12682.06041395,101.93246367000393,54361.97835528 2025-06-14,21:30:42.000,165,11071061,-795,0,1749936641,12682.127777049995,101.953611060002,54362.02726512 2025-06-14,21:30:43.000,165,11071039,-795,0,1749936642,12682.168194909995,101.96066019000136,54362.14604616 2025-06-14,21:30:44.000,165,11071020,-795,0,1749936643,12682.168194909995,102.05934800999967,54362.06220072001 2025-06-14,21:30:45.000,165,11071072,-795,0,1749936644,12682.20187646,102.03820062000159,54362.327711280006 2025-06-14,21:30:46.000,165,11071059,-795,0,1749936645,12682.31639372999,102.12279018000118,54362.544312000005 2025-06-14,21:30:47.000,165,11071082,-795,0,1749936646,12682.350075279996,102.1368884399999,54362.495402160006 2025-06-14,21:30:48.000,165,11071070,-795,0,1749936647,12682.471328859996,102.15098669999861,54362.607196079996 2025-06-14,21:30:49.000,165,11071023,-795,0,1749936648,12682.633000299997,102.1650849600046,54362.53732488001 2025-06-14,21:30:50.000,165,11071053,-795,0,1749936649,12682.774462809997,102.15098669999861,54362.46745368001 2025-06-14,21:30:51.000,165,11071054,-795,0,1749936650,12683.016969969998,102.10869192000246,54362.55828624 2025-06-14,21:30:52.000,165,11071036,-795,0,1749936651,12683.165168789994,102.09459366000374,54362.48841504001 2025-06-14,21:30:53.000,165,11071070,-795,0,1749936652,12683.4413575,101.98180757999944,54362.55129912 2025-06-14,21:30:54.000,165,11071061,-795,0,1749936653,12683.697337279991,101.88311976000114,54362.760912720005 2025-06-14,21:30:55.000,165,11071075,-795,0,1749936654,12684.128461120003,101.81967758999963,54363.04039752001 2025-06-14,21:30:56.000,165,11071059,-795,0,1749936655,12684.364231969994,101.76328455000476,54363.07533312 2025-06-14,21:30:57.000,165,11071023,-795,0,1749936656,12684.57305757999,101.71394064000197,54363.00546192 2025-06-14,21:30:58.000,165,11071071,-795,0,1749936657,12684.829037359996,101.68574412000453,54362.83777104 2025-06-14,21:30:59.000,165,11071046,-795,0,1749936658,12685.051335589997,101.6082036900043,54362.977513440004 2025-06-14,21:31:00.000,165,11071012,-795,0,1749936659,12685.091753449997,101.58000716999959,54363.06135888 2025-06-14,21:31:01.000,165,11071088,-795,0,1749936660,12685.152380239997,101.55181065000215,54363.08232024 2025-06-14,21:31:02.000,165,11071088,-795,0,1749936661,12685.105226070002,101.56590891000087,54363.12424296 2025-06-14,21:31:03.000,165,11071048,-795,0,1749936662,12685.004181420001,101.5447615200028,54363.45263760001 2025-06-14,21:31:04.000,165,11071077,-795,0,1749936663,12684.950290939996,101.62935108000238,54363.6273156 2025-06-14,21:31:05.000,165,11071082,-795,0,1749936664,12684.88292784,101.66459672999918,54363.60635424 2025-06-14,21:31:06.000,165,11071077,-795,0,1749936665,12684.80209212,101.69279325000389,54363.66225120001 2025-06-14,21:31:07.000,165,11071035,-795,0,1749936666,12684.748201639995,101.73508803000004,54363.39674064 2025-06-14,21:31:08.000,165,11071048,-795,0,1749936667,12684.768410569995,101.77738281000347,54363.5574444 2025-06-14,21:31:09.000,165,11071051,-795,0,1749936668,12684.83577366999,101.86197237000306,54363.59238000001 2025-06-14,21:31:10.000,165,11071061,-795,0,1749936669,12684.930082009996,101.97475845000008,54363.74609664 2025-06-14,21:31:11.000,165,11071072,-795,0,1749936670,12685.031126659997,102.05229888000031,54363.85789056001 2025-06-14,21:31:12.000,165,11071086,-795,0,1749936671,12685.098489759992,102.17918322000332,54364.10942688 2025-06-14,21:31:13.000,165,11071036,-795,0,1749936672,12685.152380239997,102.27787104000163,54363.89282616 2025-06-14,21:31:14.000,165,11071116,-795,0,1749936673,12685.226479650002,102.44000103000144,54364.13038824 2025-06-14,21:31:15.000,165,11071114,-795,0,1749936674,12685.320787989993,102.58803276000253,54364.23519504 2025-06-14,21:31:16.000,165,11071087,-795,0,1749936675,12685.408360019988,102.74311362000299,54363.99064584 2025-06-14,21:31:17.000,165,11071063,-795,0,1749936676,12685.421832639993,102.91229274000216,54363.99064584 2025-06-14,21:31:18.000,165,11071061,-795,0,1749936677,12685.428568949988,103.09557012000005,54364.004620080006 2025-06-14,21:31:19.000,165,11071076,-795,0,1749936678,12685.462250499993,103.20835620000435,54364.10942688 2025-06-14,21:31:20.000,165,11071069,-795,0,1749936679,12685.468986809989,103.32819141000073,54364.1862852 2025-06-14,21:31:21.000,165,11070999,-795,0,1749936680,12685.307315370002,103.44802662000438,54364.36096320001 2025-06-14,21:31:22.000,165,11071068,-795,0,1749936681,12685.381414779993,103.49032140000054,54364.35397608 2025-06-14,21:31:23.000,165,11071033,-795,0,1749936682,12685.468986809989,103.48327227000118,54364.45878288001 2025-06-14,21:31:24.000,165,11071008,-795,0,1749936683,12685.549822529989,103.41278097000031,54364.35397608 2025-06-14,21:31:25.000,165,11071072,-795,0,1749936684,12685.724966589994,103.39163358000224,54364.17929808 2025-06-14,21:31:26.000,165,11071071,-795,0,1749936685,12685.987682679995,103.27179836999858,54364.35397608 2025-06-14,21:31:27.000,165,11071043,-795,0,1749936686,12686.06178209,103.20130706999771,54364.1862852 2025-06-14,21:31:28.000,165,11071047,-795,0,1749936687,12686.270607699997,102.97573491000367,54364.36096320001 2025-06-14,21:31:29.000,165,11071089,-795,0,1749936688,12686.439015449992,102.81360492000385,54364.486731360004 2025-06-14,21:31:30.000,165,11071056,-795,0,1749936689,12686.540060099993,102.6585240600034,54364.66839648001 2025-06-14,21:31:31.000,165,11071060,-795,0,1749936690,12686.735413089998,102.56688537000446,54364.69634496001 2025-06-14,21:31:32.000,165,11071031,-795,0,1749936691,12686.89034821999,102.411804510004,54364.63346088 2025-06-14,21:31:33.000,165,11071030,-795,0,1749936692,12687.105910139995,102.36246060000121,54364.675383600006 2025-06-14,21:31:34.000,165,11071061,-795,0,1749936693,12687.287790509996,102.33426408000378,54364.52166696 2025-06-14,21:31:35.000,165,11071070,-795,0,1749936694,12687.510088739997,102.2355762599982,54364.654422240004 2025-06-14,21:31:36.000,165,11071052,-795,0,1749936695,12687.691969109997,102.21442887000012,54364.69634496001 2025-06-14,21:31:37.000,165,11071029,-795,0,1749936696,12687.779541139993,102.25672365000355,54364.486731360004 2025-06-14,21:31:38.000,165,11071074,-795,0,1749936697,12688.015311989999,102.21442887000012,54364.66140936 2025-06-14,21:31:39.000,165,11071048,-795,0,1749936698,12688.08941139999,102.19328148000204,54364.86403584001 2025-06-14,21:31:40.000,165,11071044,-795,0,1749936699,12688.244346529995,102.1650849600046,54365.010765360006 2025-06-14,21:31:41.000,165,11071086,-795,0,1749936700,12688.304973319995,102.17918322000332,54365.17146912001 2025-06-14,21:31:42.000,165,11071069,-795,0,1749936701,12688.27129176999,102.12279018000118,54364.92691992 2025-06-14,21:31:43.000,165,11071094,-795,0,1749936702,12688.33191855999,102.19328148000204,54364.88499720001 2025-06-14,21:31:44.000,165,11071072,-795,0,1749936703,12688.493589999991,102.24262539000483,54364.98281688001 2025-06-14,21:31:45.000,165,11071029,-795,0,1749936704,12688.50032631,102.29196930000035,54364.989804000004 2025-06-14,21:31:46.000,165,11071078,-795,0,1749936705,12688.574425719991,102.34131321000314,54364.90595856 2025-06-14,21:31:47.000,165,11071059,-795,0,1749936706,12688.581162030001,102.44000103000144,54364.843074480006 2025-06-14,21:31:48.000,165,11071069,-795,0,1749936707,12688.709151919997,102.49639407000359,54365.0946108 2025-06-14,21:31:49.000,165,11071041,-795,0,1749936708,12688.810196569997,102.52459059000103,54365.12255928 2025-06-14,21:31:50.000,165,11071048,-795,0,1749936709,12689.032494799998,102.51049233000231,54365.29723728001 2025-06-14,21:31:51.000,165,11071034,-795,0,1749936710,12689.126803139989,102.55278710999846,54365.29723728001 2025-06-14,21:31:52.000,165,11071038,-795,0,1749936711,12689.26826564999,102.55983623999782,54365.12255928 2025-06-14,21:31:53.000,165,11071008,-795,0,1749936712,12689.342365059994,102.58098363000317,54364.940894160005 2025-06-14,21:31:54.000,165,11071012,-795,0,1749936713,12689.47035494999,102.55983623999782,54365.00377824001 2025-06-14,21:31:55.000,165,11071083,-795,0,1749936714,12689.544454359995,102.60213102000125,54365.14352064 2025-06-14,21:31:56.000,165,11071078,-795,0,1749936715,12689.65223531999,102.60213102000125,54365.08063656001 2025-06-14,21:31:57.000,165,11071073,-795,0,1749936716,12689.65223531999,102.62327840999933,54365.2343532 2025-06-14,21:31:58.000,165,11071054,-795,0,1749936717,12689.800434140001,102.6585240600034,54365.26928880001 2025-06-14,21:31:59.000,165,11071053,-795,0,1749936718,12689.989050819997,102.70081883999956,54365.513838000006 2025-06-14,21:32:00.000,165,11071039,-795,0,1749936719,12690.096831779992,102.70786796999892,54365.541786480004 2025-06-14,21:32:01.000,165,11071003,-795,0,1749936720,12690.204612740003,102.67967145000148,54365.35313424 2025-06-14,21:32:02.000,165,11071031,-795,0,1749936721,12690.224821669988,102.60213102000125,54365.08762368 2025-06-14,21:32:03.000,165,11071022,-795,0,1749936722,12690.346075249989,102.55983623999782,54365.19941760001 2025-06-14,21:32:04.000,165,11071070,-795,0,1749936723,12690.581846099994,102.53868884999974,54365.22037896001 2025-06-14,21:32:05.000,165,11071050,-795,0,1749936724,12690.70983598999,102.6585240600034,54365.28326304 2025-06-14,21:32:06.000,165,11071059,-795,0,1749936725,12690.662681819995,102.7924575299985,54365.541786480004 2025-06-14,21:32:07.000,165,11071067,-795,0,1749936726,12690.494274069999,102.9404892599996,54365.611657680005 2025-06-14,21:32:08.000,165,11071066,-795,0,1749936727,12690.339338939993,103.01802968999982,54365.53479936001 2025-06-14,21:32:09.000,165,11071054,-795,0,1749936728,12690.224821669988,103.06032447000325,54365.67454176001 2025-06-14,21:32:10.000,165,11071079,-795,0,1749936729,12690.137249639993,103.14491403000284,54365.40204408 2025-06-14,21:32:11.000,165,11071082,-795,0,1749936730,12690.090095469997,103.20130706999771,54365.36710848001 2025-06-14,21:32:12.000,165,11071059,-795,0,1749936731,12690.002523440002,103.3493387999988,54365.13653352 2025-06-14,21:32:13.000,165,11071080,-795,0,1749936732,12690.049677609997,103.44802662000438,54365.26928880001 2025-06-14,21:32:14.000,165,11071071,-795,0,1749936733,12690.245030599988,103.64540226000099,54365.395056960006 2025-06-14,21:32:15.000,165,11071028,-795,0,1749936734,12690.359547869994,103.76523747000465,54365.63261904001 2025-06-14,21:32:16.000,165,11071033,-795,0,1749936735,12690.54816454999,103.93441659000382,54365.660567520004 2025-06-14,21:32:17.000,165,11071054,-795,0,1749936736,12690.67615444,104.00490789000469,54365.38108272 2025-06-14,21:32:18.000,165,11071045,-795,0,1749936737,12690.97928839,104.04015354000148,54365.42999256 2025-06-14,21:32:19.000,165,11071046,-795,0,1749936738,12691.188113999997,104.03310441000212,54365.13653352 2025-06-14,21:32:20.000,165,11071066,-795,0,1749936739,12691.484511639988,104.06835005999892,54365.29025016 2025-06-14,21:32:21.000,165,11071051,-795,0,1749936740,12691.673128319999,103.99785875999805,54365.43697968001 2025-06-14,21:32:22.000,165,11071097,-795,0,1749936741,12691.86848130999,103.91326919999847,54365.42999256 2025-06-14,21:32:23.000,165,11071036,-795,0,1749936742,12691.982998579995,103.8568761600036,54365.513838000006 2025-06-14,21:32:24.000,165,11071076,-795,0,1749936743,12692.084043229996,103.72294269000122,54365.69550312 2025-06-14,21:32:25.000,165,11071079,-795,0,1749936744,12692.185087879996,103.57491096000012,54365.80030992001 2025-06-14,21:32:26.000,165,11071054,-795,0,1749936745,12692.144670019996,103.51851791999798,54365.730438720006 2025-06-14,21:32:27.000,165,11071086,-795,0,1749936746,12692.003207509995,103.4621248800031,54365.80030992001 2025-06-14,21:32:28.000,165,11071074,-795,0,1749936747,12691.89542655,103.44097748999775,54365.65358040001 2025-06-14,21:32:29.000,165,11071079,-795,0,1749936748,12691.599028909994,103.48327227000118,54365.688516 2025-06-14,21:32:30.000,165,11071049,-795,0,1749936749,12691.349785439998,103.5608127000014,54365.828258400004 2025-06-14,21:32:31.000,165,11071065,-795,0,1749936750,12691.046651489996,103.65950051999971,54365.87018112001 2025-06-14,21:32:32.000,165,11071108,-795,0,1749936751,12690.642472889995,103.8075322500008,54365.92607808 2025-06-14,21:32:33.000,165,11071021,-795,0,1749936752,12690.271975839998,103.90622006999911,54366.02389776 2025-06-14,21:32:34.000,165,11071035,-795,0,1749936753,12689.989050819997,104.08244832000491,54365.995949280004 2025-06-14,21:32:35.000,165,11071083,-795,0,1749936754,12689.861060930001,104.24457831000473,54366.03088488 2025-06-14,21:32:36.000,165,11071078,-795,0,1749936755,12689.786961519996,104.37851177999983,54366.065820480006 2025-06-14,21:32:37.000,165,11071065,-795,0,1749936756,12689.753279969991,104.43490482000198,54365.688516 2025-06-14,21:32:38.000,165,11071116,-795,0,1749936757,12689.834115689991,104.45605221000005,54365.73742584 2025-06-14,21:32:39.000,165,11071076,-795,0,1749936758,12689.962105580002,104.38556090999919,54365.80030992001 2025-06-14,21:32:40.000,165,11071048,-795,0,1749936759,12690.036204989992,104.27277483000216,54365.78633568 2025-06-14,21:32:41.000,165,11071022,-795,0,1749936760,12690.218085359993,104.04015354000148,54365.92607808 2025-06-14,21:32:42.000,165,11071077,-795,0,1749936761,12690.366284179989,103.92736746000446,54365.88415536 2025-06-14,21:32:43.000,165,11071025,-795,0,1749936762,12690.48753775999,103.69474617000378,54365.877168240004 2025-06-14,21:32:44.000,165,11071064,-795,0,1749936763,12690.70983598999,103.57491096000012,54365.97498792 2025-06-14,21:32:45.000,165,11071100,-795,0,1749936764,12690.81088063999,103.41983009999967,54365.849219760006 2025-06-14,21:32:46.000,165,11071083,-795,0,1749936765,12690.83108956999,103.30704402000265,54365.688516 2025-06-14,21:32:47.000,165,11071073,-795,0,1749936766,12690.75025384999,103.19425793999835,54365.49986376 2025-06-14,21:32:48.000,165,11071052,-795,0,1749936767,12690.91192528999,103.11671750999813,54365.7933228 2025-06-14,21:32:49.000,165,11070986,-795,0,1749936768,12690.89171635999,103.0391770799979,54365.828258400004 2025-06-14,21:32:50.000,165,11071067,-795,0,1749936769,12690.804144329995,102.94753838999895,54365.91210384 2025-06-14,21:32:51.000,165,11071071,-795,0,1749936770,12690.7165723,102.85589970000001,54365.96101368 2025-06-14,21:32:52.000,165,11071087,-795,0,1749936771,12690.59531872,102.83475231000193,54365.96800080001 2025-06-14,21:32:53.000,165,11071014,-795,0,1749936772,12690.514482999999,102.86294882999937,54366.0728076 2025-06-14,21:32:54.000,165,11071044,-795,0,1749936773,12690.379756799994,102.91229274000216,54365.98896216001 2025-06-14,21:32:55.000,165,11071048,-795,0,1749936774,12690.265239529988,102.9052436100028,54365.87018112001 2025-06-14,21:32:56.000,165,11071059,-795,0,1749936775,12690.150722259998,102.95458751999831,54365.78633568 2025-06-14,21:32:58.000,165,11071079,-795,0,1749936777,12689.840852000001,103.07442273000197,54365.75140008001 2025-06-14,21:32:59.000,165,11070985,-795,0,1749936778,12689.793697829991,103.09557012000005,54366.016910640006 2025-06-14,21:33:00.000,165,11071046,-795,0,1749936779,12689.69265317999,103.18720880999899,54366.114730320005 2025-06-14,21:33:01.000,165,11071102,-795,0,1749936780,12689.59160852999,103.20130706999771,54365.995949280004 2025-06-14,21:33:02.000,165,11071055,-795,0,1749936781,12689.47709126,103.27179836999858,54365.96101368 2025-06-14,21:33:03.000,165,11071042,-795,0,1749936782,12689.42993708999,103.29999489000329,54365.81428416 2025-06-14,21:33:04.000,165,11071066,-795,0,1749936783,12689.51750912,103.35638792999816,54365.80030992001 2025-06-14,21:33:05.000,165,11071072,-795,0,1749936784,12689.59834484,103.39163358000224,54365.709477360004 2025-06-14,21:33:06.000,165,11071064,-795,0,1749936785,12689.65897163,103.42687922999903,54365.59069632 2025-06-14,21:33:07.000,165,11071078,-795,0,1749936786,12689.706125799996,103.43392835999839,54365.374095600004 2025-06-14,21:33:08.000,165,11071090,-795,0,1749936787,12689.827379379996,103.45507575000374,54365.4789024 2025-06-14,21:33:09.000,165,11071052,-795,0,1749936788,12690.036204989992,103.4621248800031,54365.66755464 2025-06-14,21:33:10.000,165,11071054,-795,0,1749936789,12690.271975839998,103.4973705299999,54365.83524552 2025-06-14,21:33:11.000,165,11071075,-795,0,1749936790,12690.48753775999,103.44097748999775,54365.7933228 2025-06-14,21:33:12.000,165,11071086,-795,0,1749936791,12690.622263959995,103.44097748999775,54365.688516 2025-06-14,21:33:13.000,165,11071058,-715,0,1749936792,12690.73678123,103.37048619000416,54365.31121152 2025-06-14,21:33:14.000,165,11071019,-795,0,1749936793,12690.93887053,103.29294576000393,54365.35313424 2025-06-14,21:33:15.000,165,11071066,-795,0,1749936794,12691.080333040001,103.16606142000091,54365.38806984001 2025-06-14,21:33:16.000,165,11071068,-795,0,1749936795,12691.167905069997,103.06737360000261,54365.4090312 2025-06-14,21:33:17.000,165,11071058,-795,0,1749936796,12691.181377690002,102.96868578000431,54365.325185760004 2025-06-14,21:33:18.000,165,11071090,-795,0,1749936797,12691.140959830002,102.83475231000193,54365.42999256 2025-06-14,21:33:19.000,165,11071013,-795,0,1749936798,12691.248740789997,102.67967145000148,54365.62563192 2025-06-14,21:33:20.000,165,11071067,-795,0,1749936799,12691.282422340002,102.60213102000125,54365.69550312 2025-06-14,21:33:21.000,165,11071053,-795,0,1749936800,12691.282422340002,102.50344320000295,54365.69550312 2025-06-14,21:33:22.000,165,11071031,-795,0,1749936801,12691.208322929997,102.46819754999888,54365.35313424 2025-06-14,21:33:23.000,165,11071047,-795,0,1749936802,12691.167905069997,102.3483623400025,54365.15050776001 2025-06-14,21:33:24.000,165,11071061,-795,0,1749936803,12691.120750900001,102.26377278000291,54364.99679112 2025-06-14,21:33:25.000,165,11071065,-795,0,1749936804,12691.309367579997,102.2003306100014,54365.31121152 2025-06-14,21:33:26.000,165,11071107,-795,0,1749936805,12691.477775329993,102.11574105000182,54365.35313424 2025-06-14,21:33:27.000,165,11071072,-795,0,1749936806,12691.619237839994,101.96066019000136,54365.4789024 2025-06-14,21:33:28.000,165,11071076,-795,0,1749936807,12691.74722772999,101.86197237000306,54365.46492816001 2025-06-14,21:33:29.000,165,11071082,-795,0,1749936808,12691.982998579995,101.74918628999876,54365.46492816001 2025-06-14,21:33:30.000,165,11071076,-795,0,1749936809,12692.171615259991,101.67164585999853,54365.49986376 2025-06-14,21:33:31.000,165,11071043,-795,0,1749936810,12692.366968249997,101.6082036900043,54365.26928880001 2025-06-14,21:33:32.000,165,11071075,-795,0,1749936811,12692.447803969997,101.52361413000472,54365.346147120006 2025-06-14,21:33:33.000,165,11071069,-795,0,1749936812,12692.427595039997,101.38263153000298,54365.11557216 2025-06-14,21:33:34.000,165,11071044,-795,0,1749936813,12692.461276590002,101.31918936000147,54365.164482 2025-06-14,21:33:35.000,165,11071067,-795,0,1749936814,12692.582530170002,101.2486980600006,54365.26230168 2025-06-14,21:33:36.000,165,11071056,-795,0,1749936815,12692.555584929993,101.19935414999782,54365.4789024 2025-06-14,21:33:37.000,165,11071011,-795,0,1749936816,12692.515167069992,101.16410850000102,54365.38108272 2025-06-14,21:33:38.000,165,11071046,-795,0,1749936817,12692.313077769992,101.12181372000487,54365.18544336 2025-06-14,21:33:39.000,165,11071089,-795,0,1749936818,12692.333286699992,101.16410850000102,54365.13653352 2025-06-14,21:33:40.000,165,11071051,-795,0,1749936819,12692.326550389997,101.25574718999997,54364.90595856 2025-06-14,21:33:41.000,165,11071099,-795,0,1749936820,12692.427595039997,101.36853327000426,54365.010765360006 2025-06-14,21:33:42.000,165,11071063,-795,0,1749936821,12692.521903380002,101.46722109000257,54364.99679112 2025-06-14,21:33:43.000,165,11071071,-795,0,1749936822,12692.636420649993,101.6082036900043,54364.9199328 2025-06-14,21:33:44.000,165,11071031,-795,0,1749936823,12692.710520059998,101.73508803000004,54364.86403584001 2025-06-14,21:33:45.000,165,11070996,-795,0,1749936824,12692.825037329989,101.92541454000457,54365.08762368 2025-06-14,21:33:46.000,165,11071068,-795,0,1749936825,12692.899136739994,102.11574105000182,54365.059675200006 2025-06-14,21:33:47.000,165,11071053,-795,0,1749936826,12693.01365401,102.24262539000483,54364.98281688001 2025-06-14,21:33:48.000,165,11071107,-795,0,1749936827,12692.97323615,102.32016581999778,54364.80813888 2025-06-14,21:33:49.000,165,11071027,-795,0,1749936828,12693.19553438,102.39065711999865,54364.61948664 2025-06-14,21:33:50.000,165,11071067,-795,0,1749936829,12693.525613569996,102.36950973000057,54364.79416464001 2025-06-14,21:33:51.000,165,11071078,-795,0,1749936830,12693.734439179992,102.40475538000464,54364.7103192 2025-06-14,21:33:52.000,165,11071014,-795,0,1749936831,12693.815274899993,102.55278710999846,54364.79416464001 2025-06-14,21:33:53.000,165,11071009,-755,0,1749936832,12693.727702869997,102.63737666999805,54364.63346088 2025-06-14,21:33:54.000,165,11071052,-795,0,1749936833,12693.673812389992,102.57393450000382,54365.06666232 2025-06-14,21:33:55.000,165,11071075,-795,0,1749936834,12693.626658219997,102.50344320000295,54365.11557216 2025-06-14,21:33:56.000,165,11071045,-795,0,1749936835,12693.586240359997,102.37655885999993,54365.14352064 2025-06-14,21:33:57.000,165,11071064,-795,0,1749936836,12693.424568919996,102.2003306100014,54365.00377824001 2025-06-14,21:33:58.000,165,11071064,-795,0,1749936837,12693.283106409996,102.04524975000095,54364.75922904 2025-06-14,21:33:59.000,165,11071121,-795,0,1749936838,12693.323524269996,101.89721801999985,54364.96185552001 2025-06-14,21:34:00.000,165,11071057,-795,0,1749936839,12693.161852829995,101.77033368000411,54364.91294568001 2025-06-14,21:34:01.000,165,11071021,-795,0,1749936840,12693.05407187,101.65049847000046,54364.96884264 2025-06-14,21:34:02.000,165,11071053,-795,0,1749936841,12692.932818289999,101.53066326000408,54365.010765360006 2025-06-14,21:34:03.000,165,11071067,-795,0,1749936842,12692.811564709998,101.41082805000042,54365.157494880004 2025-06-14,21:34:04.000,165,11071046,-795,0,1749936843,12692.690311129998,101.33328762000019,54365.0946108 2025-06-14,21:34:05.000,165,11071039,-795,0,1749936844,12692.616211719993,101.2980419700034,54365.01775248 2025-06-14,21:34:06.000,165,11071063,-795,0,1749936845,12692.683574819988,101.23459980000189,54365.19941760001 2025-06-14,21:34:07.000,165,11071061,-795,0,1749936846,12692.737465299993,101.23459980000189,54364.940894160005 2025-06-14,21:34:08.000,165,11071045,-795,0,1749936847,12692.676838509993,101.20640328000445,54364.79416464001 2025-06-14,21:34:09.000,165,11071081,-795,0,1749936848,12692.771146849998,101.19935414999782,54364.81512600001 2025-06-14,21:34:10.000,165,11071053,-795,0,1749936849,12692.831773639999,101.10066632999951,54364.61948664 2025-06-14,21:34:11.000,165,11070980,-795,0,1749936850,12693.01365401,101.12181372000487,54364.71730632001 2025-06-14,21:34:12.000,165,11071102,-795,0,1749936851,12693.26963378999,101.10771545999887,54364.96185552001 2025-06-14,21:34:13.000,165,11071018,-795,0,1749936852,12693.485195709996,101.07951894000144,54365.00377824001 2025-06-14,21:34:14.000,165,11071047,-795,0,1749936853,12693.660339770002,101.00902764000057,54364.87801008 2025-06-14,21:34:15.000,165,11071067,-795,0,1749936854,12693.835483829993,100.99492938000185,54364.76621616001 2025-06-14,21:34:16.000,165,11070986,-795,0,1749936855,12694.051045749999,100.9032906900029,54364.54262832 2025-06-14,21:34:17.000,165,11071034,-795,0,1749936856,12694.199244569994,100.87509416999819,54364.7103192 2025-06-14,21:34:18.000,165,11071054,-795,0,1749936857,12694.280080289995,100.8046028700046,54364.5705768 2025-06-14,21:34:19.000,165,11071062,-795,0,1749936858,12694.320498149995,100.69886591999966,54364.556602560006 2025-06-14,21:34:20.000,165,11071038,-795,0,1749936859,12694.40807017999,100.593128970002,54364.75224192 2025-06-14,21:34:21.000,165,11071029,-795,0,1749936860,12694.48890589999,100.50853941000241,54364.891984320006 2025-06-14,21:34:22.000,165,11070999,-795,0,1749936861,12694.589950549991,100.39575332999812,54364.96884264 2025-06-14,21:34:23.000,165,11071044,-795,0,1749936862,12694.650577339991,100.33231116000388,54364.90595856 2025-06-14,21:34:24.000,165,11071083,-795,0,1749936863,12694.657313650001,100.24067246999766,54364.75922904 2025-06-14,21:34:25.000,165,11070963,-795,0,1749936864,12694.677522580001,100.17723030000343,54364.49371848 2025-06-14,21:34:26.000,165,11071037,-795,0,1749936865,12694.731413059992,100.0996898700032,54364.724293440006 2025-06-14,21:34:27.000,165,11071087,-795,0,1749936866,12694.690995199991,100.06444421999913,54364.76621616001 2025-06-14,21:34:28.000,165,11071021,-795,0,1749936867,12694.45522435,99.9869037899989,54364.62647376001 2025-06-14,21:34:29.000,165,11071036,-795,0,1749936868,12694.38786124999,100.01510031000362,54364.94788128 2025-06-14,21:34:30.000,165,11071057,-795,0,1749936869,12694.340707079995,99.93051075000403,54365.164482 2025-06-14,21:34:31.000,165,11071020,-795,0,1749936870,12694.239662429994,99.89526509999996,54365.178456240006 2025-06-14,21:34:32.000,165,11071064,-795,0,1749936871,12694.14535408999,99.83182292999845,54365.206404720004 2025-06-14,21:34:33.000,165,11071003,-795,0,1749936872,12694.024100509989,99.83887205999781,54364.9199328 2025-06-14,21:34:34.000,165,11071010,-795,0,1749936873,12694.111672539999,99.76838076000422,54365.010765360006 2025-06-14,21:34:35.000,165,11071036,-795,0,1749936874,12694.071254679999,99.71198772000207,54365.038713840004 2025-06-14,21:34:36.000,165,11071054,-795,0,1749936875,12694.024100509989,99.57100512000034,54365.0247396 2025-06-14,21:34:37.000,165,11071034,-795,0,1749936876,12693.855692759993,99.52166121000482,54364.91294568001 2025-06-14,21:34:38.000,165,11071027,-795,0,1749936877,12693.633394529992,99.37362948000373,54365.07364944 2025-06-14,21:34:39.000,165,11071088,-795,0,1749936878,12693.613185599992,99.30313818000286,54365.28326304 2025-06-14,21:34:40.000,165,11071065,-795,0,1749936879,12693.559295120001,99.16920471000049,54365.3042244 2025-06-14,21:34:41.000,165,11070990,-795,0,1749936880,12693.417832610001,99.09166428000026,54365.24832744001 2025-06-14,21:34:42.000,165,11071030,-795,0,1749936881,12693.370678439991,98.94363254999917,54365.038713840004 2025-06-14,21:34:43.000,165,11071026,-795,0,1749936882,12693.323524269996,98.79560081999807,54364.96185552001 2025-06-14,21:34:44.000,165,11071064,-795,0,1749936883,12693.350469509991,98.59822518000146,54364.89897144 2025-06-14,21:34:45.000,165,11071044,-795,0,1749936884,12693.539086190001,98.4783899699978,54365.0247396 2025-06-14,21:34:46.000,165,11071070,-795,0,1749936885,12693.700757630002,98.33035824000399,54365.01775248 2025-06-14,21:34:47.000,165,11071092,-795,0,1749936886,12693.788329659998,98.23167041999841,54365.19941760001 2025-06-14,21:34:48.000,165,11071050,-795,0,1749936887,12693.983682649989,98.15412998999818,54365.11557216 2025-06-14,21:34:49.000,165,11071030,-795,0,1749936888,12694.18577194999,98.0342947800018,54365.15050776001 2025-06-14,21:34:50.000,165,11070985,-795,0,1749936889,12694.340707079995,97.99199999999837,54365.14352064 2025-06-14,21:34:51.000,165,11071048,-795,0,1749936890,12694.502378519996,97.99904912999773,54365.01775248 2025-06-14,21:34:52.000,165,11071012,-795,0,1749936891,12694.583214239996,98.00609826000436,54364.99679112 2025-06-14,21:34:53.000,165,11071044,-795,0,1749936892,12694.53606007,98.05544216999988,54364.9199328 2025-06-14,21:34:54.000,165,11071028,-795,0,1749936893,12694.53606007,98.18937564000225,54364.99679112 2025-06-14,21:34:55.000,165,11071069,-795,0,1749936894,12694.603423169996,98.32330911000463,54365.19243048 2025-06-14,21:34:56.000,165,11071063,-795,0,1749936895,12694.57647793,98.4783899699978,54365.55576072001 2025-06-14,21:34:57.000,165,11071023,-795,0,1749936896,12694.542796379996,98.68281474000105,54365.56973496 2025-06-14,21:34:58.000,165,11071033,-795,0,1749936897,12694.39459756,98.80969908000407,54365.492876640004 2025-06-14,21:34:59.000,165,11071044,-795,0,1749936898,12694.522587449996,99.0493695000041,54365.75140008001 2025-06-14,21:35:00.000,165,11071034,-795,0,1749936899,12694.51585114,99.19740122999792,54365.64659328 2025-06-14,21:35:01.000,165,11071044,-795,0,1749936900,12694.623632099996,99.35248208999838,54365.80729704 2025-06-14,21:35:02.000,165,11071048,-795,0,1749936901,12694.731413059992,99.47231730000203,54365.91210384 2025-06-14,21:35:03.000,165,11071011,-795,0,1749936902,12694.859402950002,99.52871034000418,54365.96101368 2025-06-14,21:35:04.000,165,11071045,-795,0,1749936903,12694.994129149993,99.5428086000029,54365.91909096001 2025-06-14,21:35:05.000,165,11071036,-795,0,1749936904,12695.243372619989,99.50051381999947,54366.233511360006 2025-06-14,21:35:06.000,165,11071040,-795,0,1749936905,12695.44546191999,99.36658035000437,54366.3173568 2025-06-14,21:35:07.000,165,11071052,-795,0,1749936906,12695.640814909995,99.19740122999792,54366.46408632 2025-06-14,21:35:08.000,165,11071080,-795,0,1749936907,12695.822695279996,98.95068167999852,54366.37325376001 2025-06-14,21:35:09.000,165,11071061,-795,0,1749936908,12696.044993509997,98.81674821000342,54366.519983280006 2025-06-14,21:35:10.000,165,11071070,-795,0,1749936909,12696.294236979993,98.55593039999803,54366.58985448001 2025-06-14,21:35:11.000,165,11071044,-795,0,1749936910,12696.455908419994,98.25986694000312,54366.58985448001 2025-06-14,21:35:12.000,165,11071028,-795,0,1749936911,12696.56368937999,98.02724565000244,54366.55491888 2025-06-14,21:35:13.000,165,11071029,-795,0,1749936912,12696.678206649995,97.7241330600009,54366.47806056 2025-06-14,21:35:14.000,165,11071076,-795,0,1749936913,12696.799460229995,97.48446264000086,54366.5968416 2025-06-14,21:35:15.000,165,11071052,-795,0,1749936914,12696.920713809996,97.29413613000361,54366.736584000006 2025-06-14,21:35:16.000,165,11071074,-795,0,1749936915,12697.028494769991,97.082662230001,54366.785493840005 2025-06-14,21:35:17.000,165,11071065,-795,0,1749936916,12696.89376857,96.96282702000462,54366.69466128 2025-06-14,21:35:18.000,165,11071043,-795,0,1749936917,12696.80619653999,96.9205322400012,54366.47107344001 2025-06-14,21:35:19.000,165,11071034,-795,0,1749936918,12696.95439536,96.9205322400012,54366.74357112 2025-06-14,21:35:20.000,165,11071042,-795,0,1749936919,12697.048703699991,96.80069703000481,54366.89728776001 2025-06-14,21:35:21.000,165,11070963,-795,0,1749936920,12696.981340599996,96.7372548600033,54366.97414608001 2025-06-14,21:35:22.000,165,11071071,-795,0,1749936921,12696.95439536,96.63856703999772,54366.9811332 2025-06-14,21:35:23.000,165,11071048,-795,0,1749936922,12696.900504879995,96.59627226000157,54367.05799152 2025-06-14,21:35:24.000,165,11071065,-795,0,1749936923,12696.880295949995,96.50463357000262,54367.2955536 2025-06-14,21:35:25.000,165,11071033,-795,0,1749936924,12696.880295949995,96.45528965999983,54367.48420584 2025-06-14,21:35:26.000,165,11070999,-795,0,1749936925,12696.81293285,96.39184748999833,54367.3654248 2025-06-14,21:35:27.000,165,11071043,-795,0,1749936926,12696.80619653999,96.39184748999833,54367.49119296 2025-06-14,21:35:28.000,165,11071059,-795,0,1749936927,12696.577161999994,96.4270931400024,54367.09292712001 2025-06-14,21:35:29.000,165,11071003,-795,0,1749936928,12696.63105248,96.4905353100039,54367.23266952001 2025-06-14,21:35:30.000,165,11070979,-795,0,1749936929,12696.509798899999,96.56102661000477,54367.1558112 2025-06-14,21:35:31.000,165,11071058,-795,0,1749936930,12696.408754249998,96.66676356000244,54367.25363088 2025-06-14,21:35:32.000,165,11071042,-795,0,1749936931,12696.375072699993,96.85004094000033,54367.30952784001 2025-06-14,21:35:33.000,165,11071079,-795,0,1749936932,12696.193192329993,96.95577788999799,54367.30952784001 2025-06-14,21:35:34.000,165,11071048,-795,0,1749936933,12696.267291739998,97.06151484000293,54367.35145056001 2025-06-14,21:35:35.000,165,11071059,-795,0,1749936934,12696.321182219988,97.21659570000338,54367.456257360005 2025-06-14,21:35:36.000,165,11071061,-795,0,1749936935,12696.321182219988,97.35052916999848,54367.39337328 2025-06-14,21:35:37.000,165,11071017,-795,0,1749936936,12696.307709599998,97.48446264000086,54367.120875600005 2025-06-14,21:35:38.000,165,11071026,-795,0,1749936937,12696.233610189993,97.56200307000108,54366.96715896 2025-06-14,21:35:39.000,165,11071034,-795,0,1749936938,12696.159510780002,97.69593654000346,54367.002094560004 2025-06-14,21:35:40.000,165,11071046,-795,0,1749936939,12696.139301850002,97.76642784000433,54366.953184720005 2025-06-14,21:35:41.000,165,11071035,-795,0,1749936940,12696.152774469992,97.84396827000455,54367.08594 2025-06-14,21:35:42.000,165,11070977,-795,0,1749936941,12695.997839340002,97.88626305000071,54367.06497864001 2025-06-14,21:35:43.000,165,11071060,-795,0,1749936942,12696.058466130002,97.97790173999965,54367.169785440004 2025-06-14,21:35:44.000,165,11071029,-795,0,1749936943,12696.071938749992,98.04839304000052,54367.071965760006 2025-06-14,21:35:45.000,165,11070986,-795,0,1749936944,12696.132565539992,98.14003172999946,54367.09292712001 2025-06-14,21:35:46.000,165,11071049,-795,0,1749936945,12696.240346500002,98.18937564000225,54366.89728776001 2025-06-14,21:35:47.000,165,11071053,-795,0,1749936946,12696.307709599998,98.26691607000248,54366.89030064 2025-06-14,21:35:48.000,165,11071058,-795,0,1749936947,12696.253819119993,98.29511258999992,54366.67369992 2025-06-14,21:35:49.000,165,11071073,-795,0,1749936948,12696.354863769993,98.41494780000357,54366.82042944 2025-06-14,21:35:50.000,165,11071068,-795,0,1749936949,12696.476117349994,98.5277338800006,54367.08594 2025-06-14,21:35:51.000,165,11071060,-795,0,1749936950,12696.550216759999,98.66166735000297,54367.190746800006 2025-06-14,21:35:52.000,165,11071037,-795,0,1749936951,12696.489589969999,98.82379734000278,54367.218695280004 2025-06-14,21:35:53.000,165,11071040,-795,0,1749936952,12696.402017939989,98.97182907000388,54367.002094560004 2025-06-14,21:35:54.000,165,11071003,-795,0,1749936953,12696.422226869989,99.17625383999984,54367.023055920006 2025-06-14,21:35:55.000,165,11071045,-795,0,1749936954,12696.402017939989,99.40182600000117,54366.953184720005 2025-06-14,21:35:56.000,165,11071061,-795,0,1749936955,12696.381809009989,99.58510337999905,54366.97414608001 2025-06-14,21:35:57.000,165,11071057,-795,0,1749936956,12696.199928640002,99.71903685000143,54366.86933928 2025-06-14,21:35:58.000,165,11071061,-795,0,1749936957,12696.038257200002,99.93755988000339,54366.69466128 2025-06-14,21:35:59.000,165,11071097,-795,0,1749936958,12696.132565539992,100.18427943000279,54367.002094560004 2025-06-14,21:36:00.000,165,11071069,-795,0,1749936959,12696.220137570002,100.40985159000411,54367.26061800001 2025-06-14,21:36:01.000,165,11071070,-795,0,1749936960,12696.274028049993,100.50853941000241,54367.26061800001 2025-06-14,21:36:02.000,165,11071042,-795,0,1749936961,12696.287500669998,100.55788331999793,54367.19773392 2025-06-14,21:36:03.000,165,11071056,-795,0,1749936962,12696.314445909993,100.593128970002,54367.04401728001 2025-06-14,21:36:04.000,165,11071073,-795,0,1749936963,12696.375072699993,100.64247288000479,54366.834403680004 2025-06-14,21:36:05.000,165,11071051,-795,0,1749936964,12696.489589969999,100.76230809000117,54367.002094560004 2025-06-14,21:36:06.000,165,11071051,-795,0,1749936965,12696.65126141,100.83279939000204,54367.00908168 2025-06-14,21:36:07.000,165,11071057,-795,0,1749936966,12696.657997719994,100.88919243000419,54366.81344232 2025-06-14,21:36:08.000,165,11071058,-795,0,1749936967,12696.88703225999,101.01607676999993,54367.03004304 2025-06-14,21:36:09.000,165,11071000,-795,0,1749936968,12697.062176319996,101.1500102400023,54367.01606880001 2025-06-14,21:36:10.000,165,11070966,-795,0,1749936969,12697.271001929992,101.2980419700034,54367.09292712001 2025-06-14,21:36:11.000,165,11071045,-795,0,1749936970,12697.459618610003,101.48836848000064,54367.120875600005 2025-06-14,21:36:12.000,165,11071045,-795,0,1749936971,12697.695389459994,101.72803890000068,54366.94619760001 2025-06-14,21:36:13.000,165,11071021,-795,0,1749936972,12697.729071009999,101.94656193000264,54366.72260976 2025-06-14,21:36:14.000,165,11071049,-795,0,1749936973,12698.079359129995,102.19328148000204,54367.03703016 2025-06-14,21:36:15.000,165,11071059,-795,0,1749936974,12698.369020459992,102.40475538000464,54367.16279832001 2025-06-14,21:36:16.000,165,11071078,-795,0,1749936975,12698.544164519997,102.55983623999782,54367.18375968001 2025-06-14,21:36:17.000,165,11070991,-795,0,1749936976,12698.625000239997,102.67967145000148,54367.575038400006 2025-06-14,21:36:18.000,165,11071036,-795,0,1749936977,12698.577846070002,102.6585240600034,54367.3654248 2025-06-14,21:36:19.000,165,11071054,-795,0,1749936978,12698.577846070002,102.77835926999978,54367.58901264 2025-06-14,21:36:20.000,165,11071071,-795,0,1749936979,12698.476801420002,102.7572118800017,54367.63792248 2025-06-14,21:36:21.000,165,11071048,-795,0,1749936980,12698.362284149996,102.72196623000491,54367.59599976001 2025-06-14,21:36:22.000,165,11071106,-795,0,1749936981,12698.1938764,102.67967145000148,54367.721767920004 2025-06-14,21:36:23.000,165,11071037,-795,0,1749936982,12697.95136924,102.62327840999933,54367.693819440006 2025-06-14,21:36:24.000,165,11071104,-795,0,1749936983,12697.688653149999,102.51049233000231,54367.65189672 2025-06-14,21:36:25.000,165,11071016,-795,0,1749936984,12697.446145989998,102.36950973000057,54367.861510320006 2025-06-14,21:36:26.000,165,11071041,-795,0,1749936985,12697.210375139992,102.18623235000268,54368.00125272001 2025-06-14,21:36:27.000,165,11071011,-795,0,1749936986,12696.880295949995,102.05229888000031,54367.959330000005 2025-06-14,21:36:28.000,165,11071025,-795,0,1749936987,12696.68494295999,101.86197237000306,54367.72875504 2025-06-14,21:36:29.000,165,11071064,-795,0,1749936988,12696.56368937999,101.7421371599994,54367.93836864 2025-06-14,21:36:30.000,165,11071070,-795,0,1749936989,12696.496326279994,101.71394064000197,54367.791639120005 2025-06-14,21:36:31.000,165,11071062,-795,0,1749936990,12696.375072699993,101.7068915100026,54367.83356184001 2025-06-14,21:36:32.000,165,11071052,-795,0,1749936991,12696.274028049993,101.77738281000347,54367.72875504 2025-06-14,21:36:33.000,165,11071001,-795,0,1749936992,12696.206664949998,101.8549232400037,54367.505167200005 2025-06-14,21:36:34.000,165,11070971,-795,0,1749936993,12696.341391149988,101.90426714999921,54367.58202552 2025-06-14,21:36:35.000,165,11071061,-795,0,1749936994,12696.530007829999,101.99590583999816,54367.8195876 2025-06-14,21:36:36.000,165,11071066,-795,0,1749936995,12696.80619653999,102.03115149000223,54367.80561336 2025-06-14,21:36:37.000,165,11071040,-795,0,1749936996,12697.008285839991,101.94656193000264,54367.6798452 2025-06-14,21:36:38.000,165,11071012,-795,0,1749936997,12697.210375139992,101.87607063000178,54367.5401028 2025-06-14,21:36:39.000,165,11071061,-795,0,1749936998,12697.628026359998,101.8549232400037,54367.554077040004 2025-06-14,21:36:40.000,165,11071065,-795,0,1749936999,12697.897478759995,101.77738281000347,54367.672858080005 2025-06-14,21:36:41.000,165,11070977,-795,0,1749937000,12698.12651329999,101.71394064000197,54367.65189672 2025-06-14,21:36:42.000,165,11071076,-795,0,1749937001,12698.369020459992,101.62935108000238,54367.6798452 2025-06-14,21:36:43.000,165,11071038,-795,0,1749937002,12698.517219280002,101.55181065000215,54367.68683232001 2025-06-14,21:36:44.000,165,11071041,-795,0,1749937003,12698.874243709994,101.49541761,54367.89644592 2025-06-14,21:36:45.000,165,11071074,-795,0,1749937004,12699.23126814,101.44607370000449,54367.9942656 2025-06-14,21:36:46.000,165,11071050,-795,0,1749937005,12699.628710429992,101.41787717999978,54368.0641368 2025-06-14,21:36:47.000,165,11071071,-795,0,1749937006,12699.952053309993,101.41787717999978,54368.07112392001 2025-06-14,21:36:48.000,165,11071042,-795,0,1749937007,12700.28213249999,101.44607370000449,54367.8195876 2025-06-14,21:36:49.000,165,11071020,-795,0,1749937008,12700.679574789996,101.52361413000472,54367.87548456 2025-06-14,21:36:50.000,165,11071059,-795,0,1749937009,12701.002917669997,101.57295804000023,54367.89644592 2025-06-14,21:36:51.000,165,11071040,-795,0,1749937010,12701.319524239989,101.6434493400011,54368.0641368 2025-06-14,21:36:52.000,165,11071078,-715,0,1749937011,12701.64286711999,101.74918628999876,54368.37157008 2025-06-14,21:36:53.000,165,11071097,-795,0,1749937012,12701.865165349991,101.8901688900005,54368.630093520005 2025-06-14,21:36:54.000,165,11071054,-795,0,1749937013,12702.047045719992,101.9888567099988,54368.64406776 2025-06-14,21:36:55.000,165,11071023,-795,0,1749937014,12702.121145129997,102.1016427900031,54368.82573288 2025-06-14,21:36:56.000,165,11071034,-795,0,1749937015,12702.087463579992,102.24262539000483,54368.81874576001 2025-06-14,21:36:57.000,165,11071030,-795,0,1749937016,12702.121145129997,102.36246060000121,54368.82573288 2025-06-14,21:36:58.000,165,11071059,-795,0,1749937017,12701.82474748999,102.43295190000208,54368.69996472001 2025-06-14,21:36:59.000,165,11071073,-795,0,1749937018,12701.656339739995,102.5457379799991,54369.03534648001 2025-06-14,21:37:00.000,165,11071057,-795,0,1749937019,12701.413832579994,102.5950818900019,54369.00041088 2025-06-14,21:37:01.000,165,11071049,-795,0,1749937020,12701.178061729988,102.61622927999997,54369.22399872001 2025-06-14,21:37:02.000,165,11071029,-795,0,1749937021,12700.996181360002,102.55278710999846,54369.55938048001 2025-06-14,21:37:03.000,165,11071038,-795,0,1749937022,12700.726728959991,102.46114841999952,54369.587328960006 2025-06-14,21:37:04.000,165,11071049,-795,0,1749937023,12700.497694419995,102.32721495000442,54369.55239336 2025-06-14,21:37:05.000,165,11071014,-795,0,1749937024,12700.26192356999,102.18623235000268,54369.74803272001 2025-06-14,21:37:06.000,165,11071054,-795,0,1749937025,12699.972262239993,102.0029549700048,54369.41265096001 2025-06-14,21:37:07.000,165,11071055,-795,0,1749937026,12699.729755079992,101.77033368000411,54369.54540624 2025-06-14,21:37:08.000,165,11071050,-795,0,1749937027,12699.419884819996,101.43902456999785,54369.30784416 2025-06-14,21:37:09.000,165,11071072,-795,0,1749937028,12699.20432289999,101.16410850000102,54369.419638080006 2025-06-14,21:37:10.000,165,11071080,-795,0,1749937029,12699.015706219994,100.88214330000483,54369.21002448 2025-06-14,21:37:11.000,165,11071052,-795,0,1749937030,12699.02244252999,100.56493245000456,54369.636238800005 2025-06-14,21:37:12.000,165,11071029,-795,0,1749937031,12699.015706219994,100.26181986000302,54369.69213576 2025-06-14,21:37:13.000,165,11071009,-795,0,1749937032,12698.98202466999,100.0362477000017,54369.587328960006 2025-06-14,21:37:14.000,165,11071090,-795,0,1749937033,12698.988760979999,99.79657728000166,54369.43361232 2025-06-14,21:37:15.000,165,11071035,-795,0,1749937034,12698.968552049999,99.62739816000249,54369.17508888001 2025-06-14,21:37:16.000,165,11071096,-795,0,1749937035,12699.15043242,99.45116991000396,54369.27290856001 2025-06-14,21:37:17.000,165,11071055,-795,0,1749937036,12699.13022349,99.2960890500035,54369.30784416 2025-06-14,21:37:18.000,165,11071058,-795,0,1749937037,12699.02244252999,99.20445036000456,54368.9724624 2025-06-14,21:37:19.000,165,11071056,-795,0,1749937038,12699.11001456,99.09871340999962,54369.29386992001 2025-06-14,21:37:20.000,165,11071048,-795,0,1749937039,12699.18411396999,99.16215558000113,54369.566367600004 2025-06-14,21:37:21.000,165,11070997,-795,0,1749937040,12699.157168729995,99.16920471000049,54369.62925168001 2025-06-14,21:37:22.000,165,11071076,-795,0,1749937041,12699.197586589995,99.26084339999943,54369.636238800005 2025-06-14,21:37:23.000,165,11071072,-795,0,1749937042,12699.238004449995,99.34543295999902,54369.59431608 2025-06-14,21:37:24.000,165,11071040,-795,0,1749937043,12699.33231279,99.46526817000267,54369.468547920005 2025-06-14,21:37:25.000,165,11071085,-795,0,1749937044,12699.45356637,99.61329990000377,54369.65021304 2025-06-14,21:37:26.000,165,11071091,-795,0,1749937045,12699.581556259996,99.69788946000335,54369.82489104001 2025-06-14,21:37:27.000,165,11071079,-795,0,1749937046,12699.541138399996,99.81772466999973,54369.83886528 2025-06-14,21:37:28.000,165,11071062,-795,0,1749937047,12699.460302679996,99.88116684000124,54369.72707136001 2025-06-14,21:37:29.000,165,11071079,-795,0,1749937048,12699.36599433999,100.08559161000449,54370.06245312001 2025-06-14,21:37:30.000,165,11071030,-795,0,1749937049,12699.21105921,100.31116376999853,54370.307002320005 2025-06-14,21:37:31.000,165,11071013,-795,0,1749937050,12698.914661569994,100.4944411500037,54370.34892504001 2025-06-14,21:37:32.000,165,11071045,-795,0,1749937051,12698.604791309997,100.76230809000117,54370.25110536001 2025-06-14,21:37:33.000,165,11071031,-795,0,1749937052,12698.13324961,101.03017502999865,54370.15328568 2025-06-14,21:37:34.000,165,11071069,-795,0,1749937053,12697.668444219998,101.30509110000276,54370.32796368001 2025-06-14,21:37:35.000,165,11071070,-795,0,1749937054,12697.250792999992,101.58705629999895,54370.38386064 2025-06-14,21:37:36.000,165,11071071,-795,0,1749937055,12696.799460229995,101.91131627999857,54370.49565456001 2025-06-14,21:37:37.000,165,11071002,-795,0,1749937056,12696.247082809998,102.14393756999925,54370.62840984 2025-06-14,21:37:38.000,165,11071052,-795,0,1749937057,12695.68796907999,102.44000103000144,54370.32796368001 2025-06-14,21:37:39.000,165,11071056,-795,0,1749937058,12695.36462619999,102.67967145000148,54370.5096288 2025-06-14,21:37:40.000,165,11071085,-795,0,1749937059,12694.967183909997,102.92639100000088,54370.32796368001 2025-06-14,21:37:41.000,165,11071054,-795,0,1749937060,12694.744885679997,103.11671750999813,54370.20918264001 2025-06-14,21:37:42.000,165,11071046,-795,0,1749937061,12694.542796379996,103.27884749999794,54370.23014400001 2025-06-14,21:37:43.000,165,11071040,-795,0,1749937062,12694.401333869995,103.40573184000095,54370.22315688 2025-06-14,21:37:44.000,165,11071062,-795,0,1749937063,12694.131881469999,103.54671444000269,54370.04847888 2025-06-14,21:37:45.000,165,11071047,-795,0,1749937064,12693.990418959998,103.53966531000333,54370.02751752 2025-06-14,21:37:46.000,165,11071045,-795,0,1749937065,12693.909583239998,103.55376357000205,54370.258092480006 2025-06-14,21:37:47.000,165,11071056,-795,0,1749937066,12693.680548700002,103.51851791999798,54369.93668496 2025-06-14,21:37:48.000,165,11071073,-795,0,1749937067,12693.700757630002,103.48327227000118,54370.03450464001 2025-06-14,21:37:49.000,165,11071024,-795,0,1749937068,12693.667076079997,103.45507575000374,54370.069440240004 2025-06-14,21:37:50.000,165,11071037,-795,0,1749937069,12693.532349879992,103.44802662000438,54369.86681376001 2025-06-14,21:37:51.000,165,11071052,-795,0,1749937070,12693.451514159991,103.3986827100016,54369.99258192001 2025-06-14,21:37:52.000,165,11071056,-795,0,1749937071,12693.182061759995,103.40573184000095,54369.96463344001 2025-06-14,21:37:53.000,165,11071033,-795,0,1749937072,12692.939554599994,103.39163358000224,54369.92969784 2025-06-14,21:37:54.000,165,11071025,-795,0,1749937073,12692.609475409998,103.32114228000137,54369.803929680005 2025-06-14,21:37:55.000,165,11071037,-795,0,1749937074,12692.346759319997,103.20130706999771,54370.09738872 2025-06-14,21:37:56.000,165,11071068,-795,0,1749937075,12692.05709799,103.22950359000242,54370.14629856 2025-06-14,21:37:57.000,165,11071038,-795,0,1749937076,12691.733755109999,103.12376664000476,54370.17424704 2025-06-14,21:37:58.000,165,11071064,-795,0,1749937077,12691.369994369998,103.06737360000261,54370.01354328001 2025-06-14,21:37:59.000,165,11071031,-795,0,1749937078,12691.080333040001,102.98278404000303,54369.83886528 2025-06-14,21:38:00.000,165,11071051,-795,0,1749937079,12690.81761695,102.9052436100028,54369.91572360001 2025-06-14,21:38:01.000,165,11071041,-795,0,1749937080,12690.447119899989,102.8065557900045,54369.89476224001 2025-06-14,21:38:02.000,165,11071051,-795,0,1749937081,12690.110304399997,102.73606449000363,54369.64322592 2025-06-14,21:38:03.000,165,11071053,-795,0,1749937082,12689.908215099997,102.70081883999956,54369.78296832 2025-06-14,21:38:04.000,165,11071035,-795,0,1749937083,12689.65897163,102.79950665999786,54369.83886528 2025-06-14,21:38:05.000,165,11071007,-795,0,1749937084,12689.443409709995,102.85589970000001,54369.92969784 2025-06-14,21:38:06.000,165,11071022,-795,0,1749937085,12689.153748379998,102.91934187000152,54369.76899408 2025-06-14,21:38:07.000,165,11071040,-795,0,1749937086,12689.106594209989,103.06032447000325,54369.755019840006 2025-06-14,21:38:08.000,165,11071020,-795,0,1749937087,12688.722624540002,103.20130706999771,54369.23797296 2025-06-14,21:38:09.000,165,11071000,-795,0,1749937088,12688.554216789991,103.35638792999816,54369.230985840004 2025-06-14,21:38:10.000,165,11071093,-795,0,1749937089,12688.365600109995,103.48327227000118,54369.251947200006 2025-06-14,21:38:11.000,165,11071087,-795,0,1749937090,12688.19045604999,103.62425487000291,54369.22399872001 2025-06-14,21:38:12.000,165,11071073,-795,0,1749937091,12687.968157819989,103.69474617000378,54369.27989568 2025-06-14,21:38:13.000,165,11071023,-795,0,1749937092,12687.745859590003,103.78638486000273,54369.07028208 2025-06-14,21:38:14.000,165,11071045,-795,0,1749937093,12687.510088739997,103.84277790000488,54368.93053968 2025-06-14,21:38:15.000,165,11071039,-795,0,1749937094,12687.388835159996,103.84277790000488,54368.97944952 2025-06-14,21:38:16.000,165,11071061,-795,0,1749937095,12687.13959169,103.90622006999911,54368.49733824 2025-06-14,21:38:17.000,165,11071076,-795,0,1749937096,12687.05875597,103.83572876999824,54368.44144128 2025-06-14,21:38:18.000,165,11071067,-795,0,1749937097,12686.802776189994,103.87802355000167,54368.11304664 2025-06-14,21:38:19.000,165,11071077,-795,0,1749937098,12686.89034821999,103.80048312000145,54367.98029136001 2025-06-14,21:38:20.000,165,11071055,-795,0,1749937099,12686.95097500999,103.78638486000273,54367.95234288001 2025-06-14,21:38:21.000,165,11071085,-795,0,1749937100,12687.126119069995,103.65950051999971,54368.2737504 2025-06-14,21:38:22.000,165,11071021,-795,0,1749937101,12687.294526819991,103.60310748000484,54368.16894360001 2025-06-14,21:38:23.000,165,11071026,-795,0,1749937102,12687.456198259992,103.44097748999775,54368.10605952 2025-06-14,21:38:24.000,165,11071048,-795,0,1749937103,12687.584188150002,103.31409315000201,54367.95234288001 2025-06-14,21:38:25.000,165,11070990,-795,0,1749937104,12687.786277449988,103.17311055000027,54367.60298688 2025-06-14,21:38:26.000,165,11071046,-795,0,1749937105,12687.819958999993,103.03212794999854,54367.53311568 2025-06-14,21:38:27.000,165,11071059,-795,0,1749937106,12687.846904239988,102.85589970000001,54367.407347520006 2025-06-14,21:38:28.000,165,11071044,-795,0,1749937107,12687.658287559992,102.71491709999827,54367.21170816001 2025-06-14,21:38:29.000,165,11071022,-675,0,1749937108,12687.584188150002,102.61622927999997,54366.93222336 2025-06-14,21:38:30.000,165,11071050,-795,0,1749937109,12687.483143500001,102.63032753999869,54367.407347520006 2025-06-14,21:38:31.000,165,11071033,-795,0,1749937110,12687.462934570001,102.58803276000253,54367.407347520006 2025-06-14,21:38:32.000,165,11071084,-795,0,1749937111,12687.361889920001,102.60918015000061,54367.30952784001 2025-06-14,21:38:33.000,165,11071030,-795,0,1749937112,12687.2810542,102.58098363000317,54366.855365040006 2025-06-14,21:38:34.000,165,11071050,-795,0,1749937113,12687.26084527,102.61622927999997,54366.67369992 2025-06-14,21:38:35.000,165,11071078,-795,0,1749937114,12687.26084527,102.53163972000038,54366.687674160006 2025-06-14,21:38:36.000,165,11071033,-795,0,1749937115,12687.227163719996,102.50344320000295,54366.55491888 2025-06-14,21:38:37.000,165,11071037,-795,0,1749937116,12687.126119069995,102.46114841999952,54366.33831816 2025-06-14,21:38:38.000,165,11071057,-795,0,1749937117,12686.944238699994,102.48934494000423,54366.380240880004 2025-06-14,21:38:39.000,165,11071060,-795,0,1749937118,12686.99812918,102.57393450000382,54366.42915072 2025-06-14,21:38:40.000,165,11071088,-795,0,1749937119,12686.95097500999,102.7924575299985,54366.44312496001 2025-06-14,21:38:41.000,165,11071068,-795,0,1749937120,12686.876875599999,103.01098056000046,54366.27543408001 2025-06-14,21:38:42.000,165,11071055,-795,0,1749937121,12686.822985119994,103.28589663000457,54365.849219760006 2025-06-14,21:38:43.000,165,11071020,-795,0,1749937122,12686.762358329994,103.57491096000012,54365.611657680005 2025-06-14,21:38:44.000,165,11071048,-795,0,1749937123,12686.728676779989,103.87097442000231,54365.53479936001 2025-06-14,21:38:45.000,165,11071018,-795,0,1749937124,12686.843194049994,104.17408701000386,54365.58370920001 2025-06-14,21:38:46.000,165,11071061,-795,0,1749937125,12686.876875599999,104.6111330700005,54365.52082512 2025-06-14,21:38:47.000,165,11071071,-795,0,1749937126,12686.924029769994,104.95654043999821,54365.688516 2025-06-14,21:38:48.000,165,11071066,-795,0,1749937127,12686.924029769994,105.35834084999806,54365.43697968001 2025-06-14,21:38:49.000,165,11071073,-795,0,1749937128,12687.18000955,105.8094851700007,54365.49986376 2025-06-14,21:38:50.000,165,11071018,-795,0,1749937129,12687.382098850001,106.23243296999863,54365.46492816001 2025-06-14,21:38:51.000,165,11071050,-795,0,1749937130,12687.685232800002,106.64128250999784,54365.19243048 2025-06-14,21:38:52.000,165,11071062,-795,0,1749937131,12687.934476269998,106.91619858000195,54365.18544336 2025-06-14,21:38:53.000,165,11071103,-795,0,1749937132,12688.15003818999,107.20521291000478,54365.059675200006 2025-06-14,21:38:54.000,165,11071029,-795,0,1749937133,12688.47338106999,107.43078506999882,54365.0946108 2025-06-14,21:38:55.000,165,11071066,-675,0,1749937134,12688.722624540002,107.62111158000334,54365.0247396 2025-06-14,21:38:56.000,165,11071030,-795,0,1749937135,12689.025758489988,107.74094678999973,54365.55576072001 2025-06-14,21:38:57.000,165,11071051,-795,0,1749937136,12689.26826564999,107.85373287000402,54365.53479936001 2025-06-14,21:38:58.000,165,11071022,-795,0,1749937137,12689.281738269994,107.9101259099989,54365.40204408 2025-06-14,21:38:59.000,165,11071115,-795,0,1749937138,12689.51750912,107.98061720999976,54365.57672208 2025-06-14,21:39:00.000,165,11071069,-795,0,1749937139,12689.63202638999,108.07930502999807,54365.4789024 2025-06-14,21:39:01.000,165,11071057,-795,0,1749937140,12689.69265317999,108.14979632999894,54365.55576072001 2025-06-14,21:39:02.000,165,11071064,-795,0,1749937141,12689.766752589996,108.24143501999788,54365.62563192 2025-06-14,21:39:03.000,165,11071066,-795,0,1749937142,12689.786961519996,108.42471240000305,54365.611657680005 2025-06-14,21:39:04.000,165,11071054,-795,0,1749937143,12689.807170449996,108.62208803999965,54365.55576072001 2025-06-14,21:39:05.000,165,11071013,-795,0,1749937144,12689.894742479992,108.84766020000097,54365.81428416 2025-06-14,21:39:06.000,165,11071044,-795,0,1749937145,12689.975578199992,109.15782192000188,54365.863194 2025-06-14,21:39:07.000,165,11071026,-795,0,1749937146,12690.150722259998,109.47503277000214,54365.85620688 2025-06-14,21:39:08.000,165,11071044,-795,0,1749937147,12690.123777020002,109.7288014500009,54365.70249024001 2025-06-14,21:39:09.000,165,11071047,-795,0,1749937148,12690.278712149993,110.02486491000309,54365.67454176001 2025-06-14,21:39:10.000,165,11071037,-795,0,1749937149,12690.480801449994,110.20109316000162,54365.74441296 2025-06-14,21:39:11.000,165,11071009,-795,0,1749937150,12690.54816454999,110.320928369998,54365.66755464 2025-06-14,21:39:12.000,165,11071091,-795,0,1749937151,12690.63573658,110.30683010999928,54365.73742584 2025-06-14,21:39:13.000,165,11071014,-795,0,1749937152,12690.62900026999,110.25043707000441,54365.70249024001 2025-06-14,21:39:14.000,165,11071093,-795,0,1749937153,12690.494274069999,110.13060186000075,54365.78633568 2025-06-14,21:39:15.000,165,11071030,-795,0,1749937154,12690.494274069999,109.96847187000094,54365.90511672 2025-06-14,21:39:16.000,165,11071083,-795,0,1749937155,12690.440383589994,109.8274892699992,54365.94005232001 2025-06-14,21:39:17.000,165,11071039,-795,0,1749937156,12690.258503219993,109.70060493000346,54365.97498792 2025-06-14,21:39:18.000,165,11071061,-795,0,1749937157,12689.928424029997,109.58781884999917,54365.779348560005 2025-06-14,21:39:19.000,165,11071040,-795,0,1749937158,12689.69938949,109.59486797999853,54365.66755464 2025-06-14,21:39:20.000,165,11071053,-795,0,1749937159,12689.49056387999,109.60191710999788,54365.82127128001 2025-06-14,21:39:21.000,165,11071049,-795,0,1749937160,12689.200902549994,109.63716276000196,54365.828258400004 2025-06-14,21:39:22.000,165,11071069,-795,0,1749937161,12688.924713840002,109.63716276000196,54365.78633568 2025-06-14,21:39:23.000,165,11071050,-795,0,1749937162,12688.682206680001,109.6301136300026,54365.76537432 2025-06-14,21:39:24.000,165,11071027,-795,0,1749937163,12688.594634649991,109.64421189000132,54365.877168240004 2025-06-14,21:39:25.000,165,11071039,-795,0,1749937164,12688.648525129996,109.65126102000067,54366.07979472 2025-06-14,21:39:26.000,165,11071050,-795,0,1749937165,12688.648525129996,109.55257320000237,54366.08678184001 2025-06-14,21:39:27.000,165,11071057,-795,0,1749937166,12688.742833470002,109.51027841999894,54366.19857576 2025-06-14,21:39:28.000,165,11071091,-795,0,1749937167,12688.715888229992,109.36929582000448,54365.709477360004 2025-06-14,21:39:29.000,165,11071042,-795,0,1749937168,12688.823669190002,109.29175539000425,54365.96101368 2025-06-14,21:39:30.000,165,11071029,-795,0,1749937169,12688.628316199996,109.19306756999868,54365.97498792 2025-06-14,21:39:31.000,165,11071026,-795,0,1749937170,12688.37233641999,109.12257626999781,54365.78633568 2025-06-14,21:39:32.000,165,11071070,-795,0,1749937171,12688.244346529995,109.15782192000188,54366.41517648 2025-06-14,21:39:33.000,165,11071007,-795,0,1749937172,12687.900794719993,109.26355886999954,54366.49203480001 2025-06-14,21:39:34.000,165,11071028,-795,0,1749937173,12687.611133389997,109.3833940800032,54366.42915072 2025-06-14,21:39:35.000,165,11071020,-795,0,1749937174,12687.274317889991,109.63716276000196,54366.48504768 2025-06-14,21:39:36.000,165,11071015,-795,0,1749937175,12687.03181072999,109.86273492000328,54366.4570992 2025-06-14,21:39:37.000,165,11071033,-795,0,1749937176,12686.728676779989,110.05306143000053,54366.48504768 2025-06-14,21:39:38.000,165,11071017,-795,0,1749937177,12686.439015449992,110.17289664000418,54366.42216360001 2025-06-14,21:39:39.000,165,11071048,-795,0,1749937178,12686.216717219992,110.19404403000226,54366.47107344001 2025-06-14,21:39:40.000,165,11071075,-795,0,1749937179,12685.927055889995,110.04601230000117,54366.547931760004 2025-06-14,21:39:41.000,165,11071058,-795,0,1749937180,12685.67781242,109.8274892699992,54366.94619760001 2025-06-14,21:39:42.000,165,11071017,-795,0,1749937181,12685.334260609998,109.48913103000086,54367.01606880001 2025-06-14,21:39:43.000,165,11071022,-795,0,1749937182,12684.896400459991,109.15077279000252,54367.002094560004 2025-06-14,21:39:44.000,165,11071030,-795,0,1749937183,12684.397913519999,108.81241455000418,54366.87632640001 2025-06-14,21:39:45.000,165,11071014,-795,0,1749937184,12684.007207540002,108.59389152000222,54366.715622640004 2025-06-14,21:39:46.000,165,11071073,-795,0,1749937185,12683.45483011999,108.3683193600009,54366.61081584001 2025-06-14,21:39:47.000,165,11071033,-795,0,1749937186,12683.030442589989,108.19914024000173,54366.617802960005 2025-06-14,21:39:48.000,165,11071007,-795,0,1749937187,12682.552164579996,108.05110851000063,54366.35927952 2025-06-14,21:39:49.000,165,11071075,-795,0,1749937188,12682.147985979995,107.92422417000489,54366.41517648 2025-06-14,21:39:50.000,165,11071025,-795,0,1749937189,12681.99305084999,107.74799591999908,54366.72959688001 2025-06-14,21:39:51.000,165,11071085,-795,0,1749937190,12681.669707970002,107.5647185400012,54366.499021920004 2025-06-14,21:39:52.000,165,11071036,-795,0,1749937191,12681.454146049997,107.37439203000395,54366.547931760004 2025-06-14,21:39:53.000,165,11070966,-795,0,1749937192,12681.258793059991,107.16291813000134,54366.36626664 2025-06-14,21:39:54.000,165,11071012,-795,0,1749937193,12681.07691268999,106.9725916200041,54366.12171744 2025-06-14,21:39:55.000,165,11071046,-795,0,1749937194,12680.868087079994,106.83160902000236,54366.10774320001 2025-06-14,21:39:56.000,165,11071050,-795,0,1749937195,12680.645788849994,106.73292120000406,54366.05184624 2025-06-14,21:39:57.000,165,11071075,-795,0,1749937196,12680.288764420002,106.73292120000406,54365.863194 2025-06-14,21:39:58.000,165,11071088,-795,0,1749937197,12679.891322129995,106.75406859000213,54365.688516 2025-06-14,21:39:59.000,165,11071050,-795,0,1749937198,12679.70270545,106.9232477100013,54365.995949280004 2025-06-14,21:40:00.000,165,11071067,-795,0,1749937199,12679.520825079999,107.09947595999984,54366.00992352001 2025-06-14,21:40:01.000,165,11071024,-795,0,1749937200,12679.345681019993,107.31094986000244,54365.80729704 2025-06-14,21:40:02.000,165,11071058,-795,0,1749937201,12679.258108989998,107.48717811000097,54365.83524552 2025-06-14,21:40:03.000,165,11071030,-795,0,1749937202,12679.204218509993,107.62111158000334,54365.346147120006 2025-06-14,21:40:04.000,165,11071036,-795,0,1749937203,12679.150328030002,107.79029070000252,54365.33217288 2025-06-14,21:40:05.000,165,11071048,-795,0,1749937204,12679.244636369993,107.91717503999826,54365.42999256 2025-06-14,21:40:06.000,165,11071039,-795,0,1749937205,12679.177273269997,108.00176459999784,54365.3042244 2025-06-14,21:40:07.000,165,11071052,-795,0,1749937206,12679.251372680003,108.0863541600047,54365.43697968001 2025-06-14,21:40:08.000,165,11071083,-795,0,1749937207,12679.035810759997,108.1215998100015,54365.24134032 2025-06-14,21:40:09.000,165,11071057,-795,0,1749937208,12679.096437549997,108.185041980003,54365.63261904001 2025-06-14,21:40:10.000,165,11071053,-795,0,1749937209,12678.773094669996,108.19209111000237,54365.4090312 2025-06-14,21:40:11.000,165,11071040,-795,0,1749937210,12678.55753274999,108.26258241000323,54365.40204408 2025-06-14,21:40:12.000,165,11071006,-795,0,1749937211,12678.274607729989,108.3330737100041,54365.24832744001 2025-06-14,21:40:13.000,165,11071050,-795,0,1749937212,12677.870429130002,108.43881066000176,54365.19941760001 2025-06-14,21:40:14.000,165,11071070,-795,0,1749937213,12677.52687732,108.56569500000478,54365.15050776001 2025-06-14,21:40:15.000,165,11071040,-755,0,1749937214,12677.270897539995,108.73487412000395,54365.22037896001 2025-06-14,21:40:16.000,165,11071012,-795,0,1749937215,12676.981236209998,108.8265128100029,54365.40204408 2025-06-14,21:40:17.000,165,11071010,-795,0,1749937216,12676.725256429992,108.93224976000056,54365.31819864001 2025-06-14,21:40:18.000,165,11071026,-795,0,1749937217,12676.401913549991,108.99569193000207,54365.03172672001 2025-06-14,21:40:19.000,165,11071043,-795,0,1749937218,12676.1661427,109.05208497000422,54365.06666232 2025-06-14,21:40:20.000,165,11071044,-795,0,1749937219,12676.01794387999,109.08733062000101,54364.7103192 2025-06-14,21:40:21.000,165,11071053,-795,0,1749937220,12675.829327199994,109.03798670999822,54364.75922904 2025-06-14,21:40:22.000,165,11071058,-795,0,1749937221,12675.755227789989,108.97454454000399,54364.7801904 2025-06-14,21:40:23.000,165,11071031,-795,0,1749937222,12675.694600999988,108.91815150000184,54364.49371848 2025-06-14,21:40:24.000,165,11071038,-795,0,1749937223,12675.654183139988,108.86175845999969,54364.3958988 2025-06-14,21:40:25.000,165,11071001,-795,0,1749937224,12675.856272439989,108.79831628999818,54364.52865408001 2025-06-14,21:40:26.000,165,11071050,-795,0,1749937225,12676.05836173999,108.78421802999947,54364.43083440001 2025-06-14,21:40:27.000,165,11071016,-795,0,1749937226,12676.193087939995,108.83356194000226,54364.38192456001 2025-06-14,21:40:28.000,165,11071006,-795,0,1749937227,12676.26045103999,108.88290584999777,54364.12340112001 2025-06-14,21:40:29.000,165,11071085,-795,0,1749937228,12676.455804029996,109.00979019000079,54363.97667160001 2025-06-14,21:40:30.000,165,11070996,-795,0,1749937229,12676.630948090002,109.12257626999781,54364.004620080006 2025-06-14,21:40:31.000,165,11071056,-795,0,1749937230,12676.684838569992,109.39044321000256,54363.87885192001 2025-06-14,21:40:32.000,165,11071071,-795,0,1749937231,12676.691574880002,109.60896624000452,54363.70417392 2025-06-14,21:40:33.000,165,11071033,-795,0,1749937232,12676.859982629998,109.78519449000305,54363.82994208001 2025-06-14,21:40:34.000,165,11070993,-795,0,1749937233,12676.913873109988,110.01076665000437,54363.91378752 2025-06-14,21:40:35.000,165,11071027,-795,0,1749937234,12676.981236209998,110.20814229000098,54363.89981328 2025-06-14,21:40:36.000,165,11071008,-715,0,1749937235,12676.981236209998,110.41256706000422,54363.85090344 2025-06-14,21:40:37.000,165,11071097,-795,0,1749937236,12676.866718939993,110.54650052999932,54363.45263760001 2025-06-14,21:40:38.000,165,11071079,-795,0,1749937237,12676.792619530002,110.6804340000017,54363.41071488 2025-06-14,21:40:39.000,165,11071050,-795,0,1749937238,12676.630948090002,110.71567964999849,54363.34084368 2025-06-14,21:40:40.000,165,11071016,-795,0,1749937239,12676.381704619991,110.69453226000041,54363.45263760001 2025-06-14,21:40:41.000,165,11071053,-795,0,1749937240,12676.1661427,110.72977791000449,54363.38975352 2025-06-14,21:40:42.000,165,11071052,-795,0,1749937241,12675.809118269994,110.80026920999808,54363.53648304 2025-06-14,21:40:43.000,165,11071048,-795,0,1749937242,12675.485775389992,110.83551486000215,54363.32686944001 2025-06-14,21:40:44.000,165,11071016,-795,0,1749937243,12675.324103949992,110.89895703000366,54363.194114160004 2025-06-14,21:40:45.000,165,11071067,-795,0,1749937244,12675.216322989996,110.9905957200026,54363.34084368 2025-06-14,21:40:46.000,165,11071043,-795,0,1749937245,12675.115278339996,111.03289049999876,54362.9635392 2025-06-14,21:40:47.000,165,11071059,-795,0,1749937246,12675.12201464999,111.07518528000219,54362.928603600005 2025-06-14,21:40:48.000,165,11071019,-795,0,1749937247,12675.054651549995,111.08223441000155,54362.65610592001 2025-06-14,21:40:49.000,165,11071011,-795,0,1749937248,12675.10854203,111.06813615000283,54362.69802864 2025-06-14,21:40:50.000,165,11070981,-795,0,1749937249,12675.115278339996,110.96239919999789,54362.56527336001 2025-06-14,21:40:51.000,165,11071067,-795,0,1749937250,12675.142223579991,110.94830093999917,54362.830783920006 2025-06-14,21:40:52.000,165,11071032,-795,0,1749937251,12675.182641439991,110.96239919999789,54362.63514456001 2025-06-14,21:40:53.000,165,11071072,-795,0,1749937252,12675.06812417,111.07518528000219,54362.376621120005 2025-06-14,21:40:54.000,165,11071068,-795,0,1749937253,12675.270213470001,111.32190483000159,54362.39758248001 2025-06-14,21:40:55.000,165,11071056,-795,0,1749937254,12675.586820039993,111.70960698000272,54362.31373704 2025-06-14,21:40:56.000,165,11071019,-795,0,1749937255,12675.943844469999,112.09026000000449,54362.27880144001 2025-06-14,21:40:57.000,165,11071016,-795,0,1749937256,12676.26045103999,112.56255170999793,54362.271814319996 2025-06-14,21:40:58.000,165,11070987,-795,0,1749937257,12676.489485580001,112.97845038000378,54362.041239360005 2025-06-14,21:40:59.000,165,11071056,-795,0,1749937258,12676.779146909998,113.38729992000299,54362.23687872 2025-06-14,21:41:00.000,165,11071054,-795,0,1749937259,12677.014917759989,113.62697034000303,54362.51636352001 2025-06-14,21:41:01.000,165,11071045,-795,0,1749937260,12677.169852889994,113.73975642000005,54362.72597712 2025-06-14,21:41:02.000,165,11071062,-795,0,1749937261,12677.34499695,113.66926511999918,54362.83777104 2025-06-14,21:41:03.000,165,11071040,-795,0,1749937262,12677.42583267,113.56352817000152,54362.90065512001 2025-06-14,21:41:04.000,165,11071048,-795,0,1749937263,12677.36520588,113.33090688000084,54362.65610592001 2025-06-14,21:41:05.000,165,11070990,-795,0,1749937264,12677.30457909,113.16172776000167,54362.77488696 2025-06-14,21:41:06.000,165,11071066,-795,0,1749937265,12677.163116579999,112.99959777000186,54362.858732400004 2025-06-14,21:41:07.000,165,11071046,-795,0,1749937266,12676.940818349998,112.87271342999884,54362.92161648001 2025-06-14,21:41:08.000,165,11071042,-795,0,1749937267,12676.731992740002,112.79517299999861,54362.73995136 2025-06-14,21:41:09.000,165,11071024,-795,0,1749937268,12676.671365950002,112.7810747399999,54363.194114160004 2025-06-14,21:41:10.000,165,11071049,-795,0,1749937269,12676.880191559998,112.71763256999839,54363.382766400005 2025-06-14,21:41:11.000,165,11071019,-795,0,1749937270,12676.987972519993,112.61894475000008,54363.50853456 2025-06-14,21:41:12.000,165,11071067,-795,0,1749937271,12676.987972519993,112.47796214999835,54363.45263760001 2025-06-14,21:41:13.000,165,11070964,-795,0,1749937272,12676.873455249988,112.45681476000027,54363.13821720001 2025-06-14,21:41:14.000,165,11070968,-795,0,1749937273,12676.799355839998,112.4850112799977,54363.13123008 2025-06-14,21:41:15.000,165,11071057,-795,0,1749937274,12676.657893329997,112.60484649000136,54363.13821720001 2025-06-14,21:41:16.000,165,11071039,-795,0,1749937275,12676.604002849992,112.75992735000182,54363.08232024 2025-06-14,21:41:17.000,165,11071054,-795,0,1749937276,12676.496221889996,112.90795908000291,54363.0334104 2025-06-14,21:41:18.000,165,11071029,-795,0,1749937277,12676.523167129992,113.01369603000057,54363.08232024 2025-06-14,21:41:19.000,165,11071036,-795,0,1749937278,12676.738729049997,113.15467863000231,54363.312895200004 2025-06-14,21:41:20.000,165,11071057,-795,0,1749937279,12676.880191559998,113.16877689000103,54363.31988232 2025-06-14,21:41:21.000,165,11071014,-795,0,1749937280,12676.785883219993,113.19697340999846,54363.34084368 2025-06-14,21:41:22.000,165,11071056,-795,0,1749937281,12676.745465359993,113.08418733000144,54363.12424296 2025-06-14,21:41:23.000,165,11071068,-795,0,1749937282,12676.624211779992,112.92205734000163,54362.998474800006 2025-06-14,21:41:24.000,165,11071042,-795,0,1749937283,12676.644420709992,112.72468169999775,54363.00546192 2025-06-14,21:41:25.000,165,11071078,-795,0,1749937284,12676.785883219993,112.56960084000457,54363.13821720001 2025-06-14,21:41:26.000,165,11071066,-795,0,1749937285,12677.041862999999,112.36517607000133,54363.215075520005 2025-06-14,21:41:27.000,165,11071055,-795,0,1749937286,12677.20353444,112.16780043000472,54363.501547440006 2025-06-14,21:41:28.000,165,11071071,-795,0,1749937287,12677.250688609995,111.85058958000445,54363.361805040004 2025-06-14,21:41:29.000,165,11070965,-795,0,1749937288,12677.27763384999,111.5192804699982,54363.550457280006 2025-06-14,21:41:30.000,165,11071043,-795,0,1749937289,12677.11596240999,111.03289049999876,54363.62032848001 2025-06-14,21:41:31.000,165,11071033,-795,0,1749937290,12676.705047499992,110.52535314000124,54363.38975352 2025-06-14,21:41:32.000,165,11071039,-795,0,1749937291,12676.152670079995,110.08125794999796,54363.43866336 2025-06-14,21:41:33.000,165,11070994,-795,0,1749937292,12675.438621219997,109.60191710999788,54363.312895200004 2025-06-14,21:41:34.000,165,11071054,-795,0,1749937293,12675.014233689995,109.30585365000297,54363.23603688001 2025-06-14,21:41:35.000,165,11071055,-795,0,1749937294,12674.589846159994,109.05913410000358,54363.40372776001 2025-06-14,21:41:36.000,165,11071053,-795,0,1749937295,12674.104831839992,108.91815150000184,54363.4875732 2025-06-14,21:41:37.000,165,11071025,-795,0,1749937296,12673.64002644999,108.81946368000354,54363.417702 2025-06-14,21:41:38.000,165,11071035,-795,0,1749937297,12673.074176410002,108.73487412000395,54363.096294480005 2025-06-14,21:41:39.000,165,11070990,-795,0,1749937298,12672.744097219991,108.7137267299986,54363.18013992 2025-06-14,21:41:40.000,165,11071037,-795,0,1749937299,12672.42075433999,108.68553021000116,54362.86571952 2025-06-14,21:41:41.000,165,11071036,-795,0,1749937300,12672.292764449994,108.72782499000459,54362.858732400004 2025-06-14,21:41:42.000,165,11071033,-795,0,1749937301,12672.232137659994,108.78421802999947,54362.81680968 2025-06-14,21:41:43.000,165,11071071,-795,0,1749937302,12672.373600169994,108.97454454000399,54362.76789984 2025-06-14,21:41:44.000,165,11071044,-795,0,1749937303,12672.555480539995,109.08733062000101,54362.65610592001 2025-06-14,21:41:45.000,165,11070991,-795,0,1749937304,12672.811460320001,109.08028149000165,54362.83777104 2025-06-14,21:41:46.000,165,11071061,-795,0,1749937305,12673.020285929997,109.0238884499995,54362.712002880005 2025-06-14,21:41:47.000,165,11071058,-795,0,1749937306,12673.161748439998,108.960446279998,54362.72597712 2025-06-14,21:41:48.000,165,11071005,-795,0,1749937307,12673.330156189993,109.0732323600023,54362.43251808 2025-06-14,21:41:49.000,165,11071068,-795,0,1749937308,12673.59960858999,109.2353623500021,54362.32072416001 2025-06-14,21:41:50.000,165,11071027,-795,0,1749937309,12673.794961579995,109.43273798999871,54362.3346984 2025-06-14,21:41:51.000,165,11071010,-795,0,1749937310,12674.104831839992,109.6301136300026,54362.44649232001 2025-06-14,21:41:52.000,165,11071071,-795,0,1749937311,12674.327130069993,109.89798057000007,54362.327711280006 2025-06-14,21:41:53.000,165,11071002,-795,0,1749937312,12674.394493170003,110.0742088199986,54362.41155672 2025-06-14,21:41:54.000,165,11070976,-795,0,1749937313,12674.407965789993,110.22928967999906,54362.45347944 2025-06-14,21:41:55.000,165,11071046,-795,0,1749937314,12674.347338999993,110.20814229000098,54362.53732488001 2025-06-14,21:41:56.000,165,11071026,-795,0,1749937315,12674.023996119991,110.17289664000418,54362.43251808 2025-06-14,21:41:57.000,165,11071036,-795,0,1749937316,12673.572663349994,110.0742088199986,54362.36963400001 2025-06-14,21:41:58.000,165,11071087,-795,0,1749937317,12673.033758550002,110.03191404000245,54362.09713632 2025-06-14,21:41:59.000,165,11071046,-795,0,1749937318,12672.757569839996,109.94732448000286,54362.3346984 2025-06-14,21:42:00.000,165,11071058,-795,0,1749937319,12672.31970968999,109.91912795999815,54362.41155672 2025-06-14,21:42:01.000,165,11071037,-795,0,1749937320,12671.747123339992,109.81339101000049,54362.38360824 2025-06-14,21:42:02.000,165,11071059,-795,0,1749937321,12671.154328059994,109.72175232000154,54362.5093764 2025-06-14,21:42:03.000,165,11071071,-795,0,1749937322,12670.527851229992,109.53847494000365,54362.439505199996 2025-06-14,21:42:04.000,165,11071094,-795,0,1749937323,12670.04283690999,109.42568885999935,54362.257840080005 2025-06-14,21:42:05.000,165,11070998,-795,0,1749937324,12669.645394619998,109.32700104000105,54362.36264688 2025-06-14,21:42:06.000,165,11071047,-795,0,1749937325,12669.369205909992,109.2706079999989,54362.11809768 2025-06-14,21:42:07.000,165,11071070,-795,0,1749937326,12669.079544579996,109.20716583000467,54362.16700752 2025-06-14,21:42:08.000,165,11071044,-795,0,1749937327,12668.776410629995,109.0732323600023,54361.9504068 2025-06-14,21:42:09.000,165,11071028,-795,0,1749937328,12668.574321329994,108.93929888999992,54361.83861288 2025-06-14,21:42:10.000,165,11071030,-795,0,1749937329,12668.365495719998,108.80536542000482,54361.768741679996 2025-06-14,21:42:11.000,165,11071047,-795,0,1749937330,12668.203824279997,108.69962846999988,54361.936432559996 2025-06-14,21:42:12.000,165,11071086,-795,0,1749937331,12667.974789740001,108.60094065000158,54361.8805356 2025-06-14,21:42:13.000,165,11071058,-795,0,1749937332,12667.65144686,108.3683193600009,54361.71983184 2025-06-14,21:42:14.000,165,11071086,-795,0,1749937333,12667.388730769999,108.14274719999958,54361.69188336 2025-06-14,21:42:15.000,165,11071025,-795,0,1749937334,12667.233795639993,107.88192939000146,54361.53117960001 2025-06-14,21:42:16.000,165,11071047,-795,0,1749937335,12666.971079549992,107.69160288000421,54361.419385680005 2025-06-14,21:42:17.000,165,11071043,-795,0,1749937336,12666.67468191,107.46603072000289,54361.3565016 2025-06-14,21:42:18.000,165,11071038,-795,0,1749937337,12666.22334913999,107.3179989900018,54361.05605544001 2025-06-14,21:42:19.000,165,11071047,-795,0,1749937338,12665.873061019993,107.14881987000263,54360.88137744 2025-06-14,21:42:20.000,165,11071064,-795,0,1749937339,12665.43520087,107.05718118000368,54361.02810696001 2025-06-14,21:42:21.000,165,11071050,-795,0,1749937340,12665.06470381999,106.9584933599981,54361.02810696001 2025-06-14,21:42:22.000,165,11071069,-795,0,1749937341,12664.660525220002,106.90914945000259,54360.89535168 2025-06-14,21:42:23.000,165,11071037,-795,0,1749937342,12664.25634662,106.81046163000428,54360.76259640001 2025-06-14,21:42:24.000,165,11071068,-795,0,1749937343,12663.838695399994,106.78931423999893,54360.32240784 2025-06-14,21:42:25.000,165,11071051,-795,0,1749937344,12663.535561449993,106.77521598000021,54360.25952376001 2025-06-14,21:42:26.000,165,11071047,-795,0,1749937345,12663.084228679996,106.88095292999787,54359.980038960006 2025-06-14,21:42:27.000,165,11071037,-795,0,1749937346,12662.760885799995,106.9584933599981,54359.959077600004 2025-06-14,21:42:28.000,165,11071036,-795,0,1749937347,12662.329761959998,106.9584933599981,54359.71452840001 2025-06-14,21:42:29.000,165,11071027,-795,0,1749937348,12662.195035759993,106.96554249000474,54359.84728368 2025-06-14,21:42:30.000,165,11071029,-795,0,1749937349,12662.134408969992,106.9232477100013,54359.91715488 2025-06-14,21:42:31.000,165,11071019,-795,0,1749937350,12662.073782179992,106.83865815000172,54359.86824504 2025-06-14,21:42:32.000,165,11071039,-795,0,1749937351,12661.966001219997,106.81751076000364,54359.77042536 2025-06-14,21:42:33.000,165,11071007,-795,0,1749937352,12661.891901809991,106.79636336999829,54359.26735272 2025-06-14,21:42:34.000,165,11071044,-795,0,1749937353,12661.743702989996,106.78931423999893,54359.022803520005 2025-06-14,21:42:35.000,165,11071032,-795,0,1749937354,12661.784120849996,106.77521598000021,54359.11363608001 2025-06-14,21:42:36.000,165,11071041,-795,0,1749937355,12661.68981250999,106.84570728000108,54359.03677776 2025-06-14,21:42:37.000,165,11071026,-795,0,1749937356,12661.54834999999,106.85275641000044,54359.05773912 2025-06-14,21:42:38.000,165,11071020,-795,0,1749937357,12661.379942249994,106.95144422999874,54358.92498384001 2025-06-14,21:42:39.000,165,11071037,-795,0,1749937358,12661.39341487,107.08537770000112,54359.05773912 2025-06-14,21:42:40.000,165,11071049,-795,0,1749937359,12661.312579149999,107.18406551999942,54359.04376488001 2025-06-14,21:42:41.000,165,11071054,-795,0,1749937360,12661.191325569998,107.31094986000244,54358.72934448001 2025-06-14,21:42:42.000,165,11071009,-795,0,1749937361,12661.043126750003,107.44488333000481,54358.58261496001 2025-06-14,21:42:43.000,165,11070998,-795,0,1749937362,12660.773674349992,107.67750461999822,54358.352040000005 2025-06-14,21:42:44.000,165,11071042,-795,0,1749937363,12660.739992800001,107.86078200000338,54358.400949840005 2025-06-14,21:42:45.000,165,11071082,-795,0,1749937364,12660.760201730001,108.02996112000255,54358.49876952 2025-06-14,21:42:46.000,165,11071090,-795,0,1749937365,12660.861246380002,108.06520676999935,54358.68043464001 2025-06-14,21:42:47.000,165,11071032,-795,0,1749937366,12660.908400549997,108.14274719999958,54358.58960208001 2025-06-14,21:42:48.000,165,11071052,-795,0,1749937367,12660.807355899997,108.12864894000086,54358.31011728 2025-06-14,21:42:49.000,165,11071061,-795,0,1749937368,12660.942082100002,108.05110851000063,54358.44287256001 2025-06-14,21:42:50.000,165,11070965,-795,0,1749937369,12660.989236269997,107.9735680800004,54358.28915592 2025-06-14,21:42:51.000,165,11071005,-795,0,1749937370,12660.861246380002,107.83963460999803,54358.22627184001 2025-06-14,21:42:52.000,165,11071071,-795,0,1749937371,12660.800619590002,107.58586592999927,54358.09351656 2025-06-14,21:42:53.000,165,11071024,-795,0,1749937372,12660.591793979991,107.31094986000244,54357.93979992001 2025-06-14,21:42:54.000,165,11071054,-795,0,1749937373,12660.47727671,107.05013205000432,54357.77210904001 2025-06-14,21:42:55.000,165,11071083,-795,0,1749937374,12660.30886895999,106.7258720700047,54357.88390296 2025-06-14,21:42:56.000,165,11071055,-795,0,1749937375,12660.31560527,106.4016120899978,54357.90486432 2025-06-14,21:42:57.000,165,11070972,-795,0,1749937376,12660.18761537999,106.07735210999817,54357.70922496 2025-06-14,21:42:58.000,165,11071045,-795,0,1749937377,12660.153933829999,105.78833778000262,54357.49961136 2025-06-14,21:42:59.000,165,11071039,-795,0,1749937378,12660.19435169,105.67555169999832,54357.13628112 2025-06-14,21:43:00.000,165,11071035,-795,0,1749937379,12660.093307039999,105.58391300999938,54357.080384160006 2025-06-14,21:43:01.000,165,11070995,-795,0,1749937380,12660.046152869989,105.52047083999787,54357.08737128 2025-06-14,21:43:02.000,165,11071025,-795,0,1749937381,12660.025943939989,105.51342170999851,54357.00352584001 2025-06-14,21:43:03.000,165,11071055,-795,0,1749937382,12660.032680249999,105.5275199700045,54356.96859024 2025-06-14,21:43:04.000,165,11071040,-755,0,1749937383,12660.052889179999,105.56981475000066,54357.010512960005 2025-06-14,21:43:05.000,165,11070979,-795,0,1749937384,12660.140461209994,105.5980112699981,54357.03846144 2025-06-14,21:43:06.000,165,11071033,-795,0,1749937385,12660.261714789995,105.54866736000258,54356.87775768 2025-06-14,21:43:07.000,165,11071035,-795,0,1749937386,12660.382968369995,105.54161823000322,54356.85679632 2025-06-14,21:43:08.000,165,11071053,-795,0,1749937387,12660.51095825999,105.47817606000172,54356.44455624 2025-06-14,21:43:09.000,165,11071012,-795,0,1749937388,12660.713047559992,105.3512917199987,54356.29782672 2025-06-14,21:43:10.000,165,11071036,-795,0,1749937389,12661.016181509993,105.32309520000126,54356.28385248001 2025-06-14,21:43:11.000,165,11071053,-795,0,1749937390,12661.45404166,105.28784955000447,54356.34673656 2025-06-14,21:43:12.000,165,11071049,-795,0,1749937391,12661.844747639996,105.28080041999783,54356.36071080001 2025-06-14,21:43:13.000,165,11070944,-795,0,1749937392,12662.120936350002,105.28784955000447,54356.605260000004 2025-06-14,21:43:14.000,165,11071009,-795,0,1749937393,12662.329761959998,105.30899694000254,54356.388659280005 2025-06-14,21:43:15.000,165,11070931,-795,0,1749937394,12662.410597679998,105.28784955000447,54356.47250472 2025-06-14,21:43:16.000,165,11071015,-795,0,1749937395,12662.336498269993,105.28080041999783,54356.507440320005 2025-06-14,21:43:17.000,165,11071057,-795,0,1749937396,12662.154617899992,105.27375128999847,54356.16507144001 2025-06-14,21:43:18.000,165,11071047,-795,0,1749937397,12661.858220260001,105.18916172999889,54355.89257376 2025-06-14,21:43:19.000,165,11071017,-795,0,1749937398,12661.784120849996,105.22440738000296,54356.09520024001 2025-06-14,21:43:20.000,165,11070984,-795,0,1749937399,12661.851483949991,105.25965302999975,54356.10917448 2025-06-14,21:43:21.000,165,11070966,-795,0,1749937400,12661.959264910001,105.22440738000296,54356.1860328 2025-06-14,21:43:22.000,165,11071025,-795,0,1749937401,12662.181563140002,105.13276869000401,54356.26289112001 2025-06-14,21:43:23.000,165,11070987,-795,0,1749937402,12662.403861369989,105.03408086999843,54356.20699416 2025-06-14,21:43:24.000,165,11071057,-795,0,1749937403,12662.74741317999,104.82260697000311,54356.28385248001 2025-06-14,21:43:25.000,165,11071040,-795,0,1749937404,12662.962975099996,104.69572263000009,54356.30481384 2025-06-14,21:43:26.000,165,11071007,-795,0,1749937405,12663.171800709992,104.58998568000243,54356.03231616 2025-06-14,21:43:27.000,165,11071029,-795,0,1749937406,12663.407571559997,104.50539612000284,54356.1510972 2025-06-14,21:43:28.000,165,11071048,-795,0,1749937407,12663.623133479989,104.64637872000458,54356.13013584 2025-06-14,21:43:29.000,165,11070981,-795,0,1749937408,12663.879113259994,104.77326306000032,54356.1510972 2025-06-14,21:43:30.000,165,11071020,-795,0,1749937409,12664.263082929996,104.90014740000333,54356.09520024001 2025-06-14,21:43:31.000,165,11071041,-795,0,1749937410,12664.680734150003,104.98473696000292,54356.33276232001 2025-06-14,21:43:32.000,165,11071040,-795,0,1749937411,12665.179221089995,105.09047391000058,54356.339749440005 2025-06-14,21:43:33.000,165,11071043,-795,0,1749937412,12665.644026479997,105.005884350001,54356.269878240004 2025-06-14,21:43:34.000,165,11071025,-795,0,1749937413,12666.18293127999,104.92834392000077,54356.26289112001 2025-06-14,21:43:35.000,165,11071052,-795,0,1749937414,12666.721836079996,104.7944104499984,54355.96943208 2025-06-14,21:43:36.000,165,11071034,-795,0,1749937415,12667.200114089988,104.65342785000394,54356.269878240004 2025-06-14,21:43:37.000,165,11071034,-795,0,1749937416,12667.57061114,104.49834699000348,54356.269878240004 2025-06-14,21:43:38.000,165,11071028,-795,0,1749937417,12667.75249151,104.4137574300039,54355.99039344 2025-06-14,21:43:39.000,165,11071016,-795,0,1749937418,12667.927635569991,104.37851177999983,54356.269878240004 2025-06-14,21:43:40.000,165,11071053,-795,0,1749937419,12667.907426639991,104.32916787000431,54356.37468504 2025-06-14,21:43:41.000,165,11071050,-795,0,1749937420,12667.739018889995,104.23752917999809,54356.58429864 2025-06-14,21:43:42.000,165,11071023,-795,0,1749937421,12667.58408375999,104.17408701000386,54356.65416984 2025-06-14,21:43:43.000,165,11071056,-795,0,1749937422,12667.280949809989,104.08244832000491,54356.54936304001 2025-06-14,21:43:44.000,165,11071060,-795,0,1749937423,12666.944134309997,104.00490789000469,54356.42359488 2025-06-14,21:43:45.000,165,11071017,-795,0,1749937424,12666.688154529991,103.9555639800019,54356.605260000004 2025-06-14,21:43:46.000,165,11071031,-795,0,1749937425,12666.519746779995,103.97671136999998,54356.50045320001 2025-06-14,21:43:47.000,165,11071074,-795,0,1749937426,12666.43217475,103.9555639800019,54356.57032440001 2025-06-14,21:43:48.000,165,11071019,-795,0,1749937427,12666.398493199995,103.90622006999911,54356.64718272001 2025-06-14,21:43:49.000,165,11071028,-795,0,1749937428,12666.580373569996,103.8075322500008,54356.793912240006 2025-06-14,21:43:50.000,165,11071005,-795,0,1749937429,12666.735308700001,103.53966531000333,54356.99653872 2025-06-14,21:43:51.000,165,11071029,-795,0,1749937430,12666.876771210002,103.12376664000476,54357.13628112 2025-06-14,21:43:52.000,165,11071023,-795,0,1749937431,12666.883507519997,102.67262232000212,54356.94762888 2025-06-14,21:43:53.000,165,11071063,-795,0,1749937432,12666.61405512,102.12983931000053,54356.82884784 2025-06-14,21:43:54.000,165,11071042,-795,0,1749937433,12666.3311301,101.62935108000238,54356.80089936 2025-06-14,21:43:55.000,165,11071061,-795,0,1749937434,12665.980841979988,101.16410850000102,54356.68211832 2025-06-14,21:43:56.000,165,11071080,-795,0,1749937435,12665.718125890002,100.74820983000245,54356.80089936 2025-06-14,21:43:57.000,165,11071041,-795,0,1749937436,12665.33415622,100.41690072000347,54357.01750008 2025-06-14,21:43:58.000,165,11071003,-795,0,1749937437,12664.903032379989,100.19837769000151,54356.85679632 2025-06-14,21:43:59.000,165,11071024,-795,0,1749937438,12664.532535329992,100.0362477000017,54356.842822080005 2025-06-14,21:44:00.000,165,11071021,-795,0,1749937439,12664.15530197,100.00805118000426,54356.842822080005 2025-06-14,21:44:01.000,165,11071014,-795,0,1749937440,12663.84543170999,100.02919857000234,54356.507440320005 2025-06-14,21:44:02.000,165,11071038,-795,0,1749937441,12663.549034069998,100.18427943000279,54356.38167216001 2025-06-14,21:44:03.000,165,11071036,-795,0,1749937442,12663.394098939993,100.38870419999876,54356.24891688 2025-06-14,21:44:04.000,165,11070984,-795,0,1749937443,12663.225691189997,100.56493245000456,54356.11616160001 2025-06-14,21:44:05.000,165,11071048,-795,0,1749937444,12663.138119160001,100.70591504999902,54356.13712296 2025-06-14,21:44:06.000,165,11071031,-795,0,1749937445,12663.131382849991,100.81870113000332,54356.290839600006 2025-06-14,21:44:07.000,165,11071040,-795,0,1749937446,12663.117910230001,100.85394678000011,54356.1860328 2025-06-14,21:44:08.000,165,11070994,-795,0,1749937447,12663.084228679996,100.73411157000373,54355.92750936001 2025-06-14,21:44:09.000,165,11071015,-795,0,1749937448,12663.299790600002,100.593128970002,54355.86462528 2025-06-14,21:44:10.000,165,11071028,-795,0,1749937449,12663.582715619988,100.55083418999857,54355.86462528 2025-06-14,21:44:11.000,165,11071030,-795,0,1749937450,12663.778068609994,100.57198158000392,54355.74584424 2025-06-14,21:44:12.000,165,11071072,-795,0,1749937451,12664.11488411,100.68476766000094,54356.02532904001 2025-06-14,21:44:13.000,165,11071065,-795,0,1749937452,12664.23613769,100.75525896000181,54356.03930328 2025-06-14,21:44:14.000,165,11071055,-795,0,1749937453,12664.316973410001,100.88214330000483,54356.31878808 2025-06-14,21:44:15.000,165,11071046,-795,0,1749937454,12664.276555550001,100.95263459999842,54356.35372368 2025-06-14,21:44:16.000,165,11071061,-795,0,1749937455,12664.19571983,101.05837155000336,54356.49346608 2025-06-14,21:44:17.000,165,11071024,-795,0,1749937456,12664.10814779999,101.13591198000358,54356.59128576 2025-06-14,21:44:18.000,165,11071012,-795,0,1749937457,12663.798277539994,101.27689457999804,54356.35372368 2025-06-14,21:44:19.000,165,11071032,-795,0,1749937458,12663.562506689988,101.46722109000257,54356.37468504 2025-06-14,21:44:20.000,165,11071050,-795,0,1749937459,12663.340208460002,101.62230195000302,54356.42359488 2025-06-14,21:44:21.000,165,11071054,-795,0,1749937460,12663.205482259997,101.79148107000219,54356.47949184001 2025-06-14,21:44:22.000,165,11071032,-795,0,1749937461,12663.117910230001,101.93246367000393,54356.54936304001 2025-06-14,21:44:23.000,165,11071037,-795,0,1749937462,12663.090964989991,102.05229888000031,54356.61923424001 2025-06-14,21:44:24.000,165,11071050,-795,0,1749937463,12663.064019749996,102.22147799999948,54356.73102816 2025-06-14,21:44:25.000,165,11070985,-795,0,1749937464,12663.205482259997,102.28492017000099,54356.779938 2025-06-14,21:44:26.000,165,11071006,-795,0,1749937465,12663.232427499992,102.3483623400025,54356.779938 2025-06-14,21:44:27.000,165,11071026,-795,0,1749937466,12663.407571559997,102.31311668999842,54356.75198952 2025-06-14,21:44:28.000,165,11071017,-795,0,1749937467,12663.447989419998,102.18623235000268,54356.4655176 2025-06-14,21:44:29.000,165,11071010,-795,0,1749937468,12663.535561449993,101.953611060002,54356.50045320001 2025-06-14,21:44:30.000,165,11071053,-795,0,1749937469,12663.575979309993,101.65754759999982,54356.675131200005 2025-06-14,21:44:31.000,165,11071052,-795,0,1749937470,12663.555770379993,101.2980419700034,54356.7100668 2025-06-14,21:44:32.000,165,11071067,-795,0,1749937471,12663.421044180002,100.94558546999906,54356.745002400006 2025-06-14,21:44:33.000,165,11071024,-795,0,1749937472,12663.259372740002,100.54378505999921,54356.772950880004 2025-06-14,21:44:34.000,165,11071019,-795,0,1749937473,12663.239163810002,100.21952507999958,54356.87775768 2025-06-14,21:44:35.000,165,11071032,-795,0,1749937474,12663.205482259997,99.93051075000403,54356.86378344001 2025-06-14,21:44:36.000,165,11071026,-795,0,1749937475,12663.158328090001,99.6414964200012,54356.56333728 2025-06-14,21:44:37.000,165,11071053,-795,0,1749937476,12663.266109049997,99.60625077000441,54356.52141456 2025-06-14,21:44:38.000,165,11071059,-795,0,1749937477,12663.313263219992,99.50051381999947,54356.30481384 2025-06-14,21:44:39.000,165,11071059,-795,0,1749937478,12663.542297759988,99.50051381999947,54356.3956464 2025-06-14,21:44:40.000,165,11071014,-795,0,1749937479,12663.80501384999,99.56395599000098,54356.61224712 2025-06-14,21:44:41.000,165,11071034,-795,0,1749937480,12664.02731207999,99.73313511000015,54356.51442744 2025-06-14,21:44:42.000,165,11071049,-795,0,1749937481,12664.1755109,99.86706858000252,54356.745002400006 2025-06-14,21:44:43.000,165,11071019,-795,0,1749937482,12664.377600200001,100.00805118000426,54356.57032440001 2025-06-14,21:44:44.000,165,11071039,-795,0,1749937483,12664.660525220002,100.20542682000087,54356.675131200005 2025-06-14,21:44:45.000,165,11071014,-795,0,1749937484,12664.970395479999,100.31821289999789,54356.75897664 2025-06-14,21:44:46.000,165,11071031,-795,0,1749937485,12665.34762883999,100.39575332999812,54356.59827288001 2025-06-14,21:44:47.000,165,11071058,-795,0,1749937486,12665.697916960002,100.60017810000136,54356.577311520006 2025-06-14,21:44:48.000,165,11071028,-795,0,1749937487,12665.906742569998,100.6918167900003,54356.56333728 2025-06-14,21:44:49.000,165,11070992,-795,0,1749937488,12666.216612829994,100.74820983000245,54356.66814408001 2025-06-14,21:44:50.000,165,11070946,-795,0,1749937489,12666.378284269995,100.8046028700046,54356.912693280006 2025-06-14,21:44:51.000,165,11071013,-795,0,1749937490,12666.42543843999,100.91738895000162,54356.961603120006 2025-06-14,21:44:52.000,165,11071006,-795,0,1749937491,12666.580373569996,101.10066632999951,54357.08737128 2025-06-14,21:44:53.000,165,11071006,-795,0,1749937492,12666.795935490001,101.22755067000253,54357.129294000006 2025-06-14,21:44:54.000,165,11071002,-795,0,1749937493,12667.011497409992,101.32623849000083,54356.9895516 2025-06-14,21:44:55.000,165,11071047,-795,0,1749937494,12667.429148629999,101.4319754399985,54356.99653872 2025-06-14,21:44:56.000,165,11070996,-795,0,1749937495,12667.920899259996,101.46017196000321,54357.17121672001 2025-06-14,21:44:57.000,165,11071033,-795,0,1749937496,12668.432858819993,101.43902456999785,54357.17121672001 2025-06-14,21:44:58.000,165,11071024,-795,0,1749937497,12668.86398265999,101.34738587999891,54357.24807504001 2025-06-14,21:44:59.000,165,11071021,-795,0,1749937498,12669.234479710001,101.19230501999846,54357.55550832001 2025-06-14,21:45:00.000,165,11071023,-795,0,1749937499,12669.402887459997,101.00902764000057,54357.60441816001 2025-06-14,21:45:01.000,165,11071017,-795,0,1749937500,12669.396151150002,100.86804503999883,54357.76512192 2025-06-14,21:45:02.000,165,11071052,-795,0,1749937501,12669.160380299996,100.67066940000223,54357.7581348 2025-06-14,21:45:03.000,165,11071060,-795,0,1749937502,12668.816828489995,100.57903071000328,54357.513585600005 2025-06-14,21:45:04.000,165,11070987,-795,0,1749937503,12668.446331439998,100.52968680000049,54357.38781744001 2025-06-14,21:45:05.000,165,11071003,-795,0,1749937504,12668.237505830002,100.50149028000305,54357.464675760006 2025-06-14,21:45:06.000,165,11071024,-795,0,1749937505,12668.035416530001,100.45919549999962,54357.28999776001 2025-06-14,21:45:07.000,165,11071042,-795,0,1749937506,12668.069098079992,100.41690072000347,54357.2341008 2025-06-14,21:45:08.000,165,11071033,-795,0,1749937507,12668.096043320002,100.29706550999981,54357.276023520004 2025-06-14,21:45:09.000,165,11071011,-795,0,1749937508,12668.365495719998,100.08559161000449,54357.28999776001 2025-06-14,21:45:10.000,165,11071050,-795,0,1749937509,12668.84377372999,99.74018423999951,54357.45768864001 2025-06-14,21:45:11.000,165,11071054,-795,0,1749937510,12669.241216019997,99.3947768700018,54357.55550832001 2025-06-14,21:45:12.000,165,11071051,-795,0,1749937511,12669.665603549998,98.97887820000324,54357.28301064 2025-06-14,21:45:13.000,165,11070968,-795,0,1749937512,12670.04283690999,98.5911760500021,54357.059422800005 2025-06-14,21:45:14.000,165,11070997,-795,0,1749937513,12670.595214330002,98.17527738000354,54357.059422800005 2025-06-14,21:45:15.000,165,11071015,-795,0,1749937514,12670.972447689994,97.92855783000414,54357.15025536001 2025-06-14,21:45:16.000,165,11071044,-795,0,1749937515,12671.336208429995,97.68183828000474,54357.15025536001 2025-06-14,21:45:17.000,165,11071050,-795,0,1749937516,12671.48440724999,97.54790481000236,54357.25506216 2025-06-14,21:45:18.000,165,11071054,-795,0,1749937517,12671.619133449996,97.51970828999765,54357.22012656001 2025-06-14,21:45:19.000,165,11071016,-795,0,1749937518,12671.693232860001,97.54790481000236,54357.38781744001 2025-06-14,21:45:20.000,165,11071076,-795,0,1749937519,12671.686496549992,97.78052610000304,54357.49961136 2025-06-14,21:45:21.000,165,11071013,-795,0,1749937520,12671.625869759991,98.12593347000075,54357.345894720005 2025-06-14,21:45:22.000,165,11071071,-795,0,1749937521,12671.612397140001,98.55593039999803,54357.20615232 2025-06-14,21:45:23.000,165,11071013,-795,0,1749937522,12671.578715589996,99.07756602000154,54357.15025536001 2025-06-14,21:45:24.000,165,11071054,-795,0,1749937523,12671.592188210001,99.63444729000184,54357.296984880006 2025-06-14,21:45:25.000,165,11071003,-795,0,1749937524,12671.767332269992,100.22657420999894,54357.50659848001 2025-06-14,21:45:26.000,165,11071052,-795,0,1749937525,12671.922267399998,100.72706244000437,54357.779096160004 2025-06-14,21:45:27.000,165,11071047,-795,0,1749937526,12672.056993599988,101.25574718999997,54357.95377416 2025-06-14,21:45:28.000,165,11071085,-795,0,1749937527,12672.205192419999,101.63640021000174,54357.99569688 2025-06-14,21:45:29.000,165,11071059,-795,0,1749937528,12672.46117219999,101.88311976000114,54358.12146504 2025-06-14,21:45:30.000,165,11070984,-795,0,1749937529,12672.676734119996,102.02410236000287,54358.17037488 2025-06-14,21:45:31.000,165,11071058,-795,0,1749937530,12672.851878180001,102.06639713999903,54358.21928472 2025-06-14,21:45:32.000,165,11071039,-795,0,1749937531,12672.905768659992,101.92541454000457,54358.39396272001 2025-06-14,21:45:33.000,165,11071065,-795,0,1749937532,12672.865350799992,101.77033368000411,54358.37998848 2025-06-14,21:45:34.000,165,11071054,-795,0,1749937533,12672.777778769996,101.51656499999808,54358.3869756 2025-06-14,21:45:35.000,165,11071055,-795,0,1749937534,12672.66326149999,101.1852558899991,54358.81318992 2025-06-14,21:45:36.000,165,11071078,-795,0,1749937535,12672.58242577999,100.86099590999947,54359.071713360005 2025-06-14,21:45:37.000,165,11071041,-795,0,1749937536,12672.198456109989,100.55083418999857,54359.071713360005 2025-06-14,21:45:38.000,165,11071044,-795,0,1749937537,12672.063729909998,100.18427943000279,54358.9808808 2025-06-14,21:45:39.000,165,11071025,-795,0,1749937538,12671.780804889997,99.88116684000124,54359.08568760001 2025-06-14,21:45:40.000,165,11071027,-715,0,1749937539,12671.497879869996,99.52166121000482,54358.9808808 2025-06-14,21:45:41.000,165,11071011,-795,0,1749937540,12671.10043757999,99.21149949000392,54359.07870048 2025-06-14,21:45:42.000,165,11071046,-795,0,1749937541,12670.743413149998,98.8026499500047,54359.17652016 2025-06-14,21:45:43.000,165,11071014,-795,0,1749937542,12670.20450834999,98.42904606000229,54359.16254592001 2025-06-14,21:45:44.000,165,11071063,-795,0,1749937543,12669.780120819989,97.97790173999965,54359.26735272 2025-06-14,21:45:45.000,165,11070944,-795,0,1749937544,12669.301842809997,97.540855680003,54359.456004960004 2025-06-14,21:45:46.000,165,11071078,-795,0,1749937545,12668.81009218,97.13905527000315,54359.42805648001 2025-06-14,21:45:47.000,165,11071031,-795,0,1749937546,12668.331814169993,96.78659876999882,54359.41408224 2025-06-14,21:45:48.000,165,11071076,-795,0,1749937547,12667.91416295,96.37774922999961,54359.04376488001 2025-06-14,21:45:49.000,165,11071047,-795,0,1749937548,12667.718809959995,96.10988229000213,54359.09966184 2025-06-14,21:45:50.000,165,11071037,-795,0,1749937549,12667.698601029995,95.77152405000379,54359.20446864 2025-06-14,21:45:51.000,165,11071069,-795,0,1749937550,12667.62450161999,95.48250972000096,54359.22543 2025-06-14,21:45:52.000,165,11071013,-795,0,1749937551,12667.577347449995,95.20759365000413,54359.190494400005 2025-06-14,21:45:53.000,165,11070983,-795,0,1749937552,12667.415676009994,95.07366018000175,54359.37914664001 2025-06-14,21:45:54.000,165,11070973,-795,0,1749937553,12667.328103979999,95.05956192000303,54359.2953012 2025-06-14,21:45:55.000,165,11071070,-795,0,1749937554,12667.045178959997,95.1652988700007,54359.33023680001 2025-06-14,21:45:56.000,165,11071055,-795,0,1749937555,12666.923925379997,95.32037973000115,54359.2953012 2025-06-14,21:45:57.000,165,11071049,-795,0,1749937556,12666.65447298,95.49660797999968,54358.99485504001 2025-06-14,21:45:58.000,165,11071046,-795,0,1749937557,12666.57363726,95.65873796999949,54358.93197096 2025-06-14,21:45:59.000,165,11071034,-795,0,1749937558,12666.49280154,95.77152405000379,54359.10664896 2025-06-14,21:46:00.000,165,11071059,-795,0,1749937559,12666.418702129995,95.82791708999866,54358.9808808 2025-06-14,21:46:01.000,165,11070983,-795,0,1749937560,12666.358075339995,95.8702118700021,54359.02979064 2025-06-14,21:46:02.000,165,11071083,-795,0,1749937561,12666.27050331,95.86316274000274,54359.10664896 2025-06-14,21:46:03.000,165,11071028,-795,0,1749937562,12666.28397592999,95.83496621999802,54359.239404240005 2025-06-14,21:46:04.000,165,11071033,-795,0,1749937563,12666.297448549994,95.78562231000251,54359.18350728001 2025-06-14,21:46:05.000,165,11071047,-795,0,1749937564,12666.27050331,95.70808188000228,54359.17652016 2025-06-14,21:46:06.000,165,11071015,-795,0,1749937565,12666.30418485999,95.63054145000206,54359.08568760001 2025-06-14,21:46:07.000,165,11071032,-795,0,1749937566,12666.129040799999,95.53890276000311,54359.20446864 2025-06-14,21:46:08.000,165,11071038,-795,0,1749937567,12665.670971719992,95.56005015000119,54359.022803520005 2025-06-14,21:46:09.000,165,11071017,-795,0,1749937568,12665.199430019995,95.67988536000485,54359.19748152 2025-06-14,21:46:10.000,165,11070998,-795,0,1749937569,12664.633579979993,95.70103275000292,54359.28132696001 2025-06-14,21:46:11.000,165,11071070,-795,0,1749937570,12664.03404839,95.67988536000485,54359.48395344 2025-06-14,21:46:12.000,165,11071065,-795,0,1749937571,12663.481670970003,95.66578709999885,54359.58177312 2025-06-14,21:46:13.000,165,11071040,-795,0,1749937572,12662.93602986,95.63759058000142,54359.56779888001 2025-06-14,21:46:14.000,165,11071032,-795,0,1749937573,12662.484697089989,95.5741484099999,54359.56779888001 2025-06-14,21:46:15.000,165,11071048,-795,0,1749937574,12662.161354210002,95.49660797999968,54359.4350436 2025-06-14,21:46:16.000,165,11071057,-795,0,1749937575,12661.763911919996,95.35562537999795,54359.37914664001 2025-06-14,21:46:17.000,165,11070986,-795,0,1749937576,12661.44730534999,95.15120061000198,54359.37914664001 2025-06-14,21:46:18.000,165,11070999,-795,0,1749937577,12661.184589259989,94.89743193000322,54359.13459744001 2025-06-14,21:46:19.000,165,11071045,-795,0,1749937578,12661.002708890002,94.5731719500036,54359.23241712001 2025-06-14,21:46:20.000,165,11071012,-795,0,1749937579,12660.780410660002,94.24186284000461,54359.34421104 2025-06-14,21:46:21.000,165,11071020,-795,0,1749937580,12660.625475529996,93.81891503999941,54359.3651724 2025-06-14,21:46:22.000,165,11071019,-795,0,1749937581,12660.51769457,93.40301637000084,54359.42106936001 2025-06-14,21:46:23.000,165,11071053,-795,0,1749937582,12660.24824216999,93.03646160999779,54359.4350436 2025-06-14,21:46:24.000,165,11071041,-795,0,1749937583,12659.958580839993,92.81088945000374,54359.05773912 2025-06-14,21:46:25.000,165,11070992,-795,0,1749937584,12659.601556410002,92.6064646800005,54358.88306112 2025-06-14,21:46:26.000,165,11071028,-795,0,1749937585,12659.29168614999,92.52187512000091,54358.6664604 2025-06-14,21:46:27.000,165,11071038,-795,0,1749937586,12658.94813433999,92.54302250999899,54358.617550560004 2025-06-14,21:46:28.000,165,11071027,-795,0,1749937587,12658.651736699998,92.67695598000137,54358.46383392001 2025-06-14,21:46:29.000,165,11071027,-795,0,1749937588,12658.429438469997,92.8531842299999,54358.4568468 2025-06-14,21:46:30.000,165,11071058,-795,0,1749937589,12658.402493230002,93.09285464999994,54358.33107864 2025-06-14,21:46:31.000,165,11071052,-795,0,1749937590,12658.422702160002,93.27613202999783,54358.32409152001 2025-06-14,21:46:32.000,165,11071017,-795,0,1749937591,12658.422702160002,93.46645854000235,54358.1424264 2025-06-14,21:46:33.000,165,11070998,-795,0,1749937592,12658.382284300002,93.60744114000408,54357.8629416 2025-06-14,21:46:34.000,165,11071009,-795,0,1749937593,12658.348602749997,93.78366939000261,54357.52755984 2025-06-14,21:46:35.000,165,11071000,-795,0,1749937594,12658.382284300002,93.8682589500022,54357.48563712001 2025-06-14,21:46:36.000,165,11071060,-795,0,1749937595,12658.496801569992,93.98809415999858,54357.443714400004 2025-06-14,21:46:37.000,165,11071030,-795,0,1749937596,12658.570900979998,93.99514328999794,54357.53454696001 2025-06-14,21:46:38.000,165,11071067,-795,0,1749937597,12658.624791460003,94.02333981000265,54357.178203840005 2025-06-14,21:46:39.000,165,11071049,-795,0,1749937598,12658.759517659993,94.00924155000394,54357.28999776001 2025-06-14,21:46:40.000,165,11071039,-795,0,1749937599,12658.94813433999,94.00219242000458,54357.47166288 2025-06-14,21:46:41.000,165,11071012,-795,0,1749937600,12658.921189099994,93.95284851000179,54356.94762888 2025-06-14,21:46:42.000,165,11071036,-795,0,1749937601,12658.954870649999,93.8682589500022,54356.87077056 2025-06-14,21:46:43.000,165,11070998,-795,0,1749937602,12658.961606959994,93.74842373999854,54356.86378344001 2025-06-14,21:46:44.000,165,11071050,-795,0,1749937603,12658.860562309994,93.64268679000088,54356.90570616001 2025-06-14,21:46:45.000,165,11071038,-795,0,1749937604,12658.698890869993,93.52990071000386,54356.92666752 2025-06-14,21:46:46.000,165,11071018,-795,0,1749937605,12658.503537880002,93.49465505999979,54357.010512960005 2025-06-14,21:46:47.000,165,11071055,-795,0,1749937606,12658.281239650001,93.5087533199985,54356.95461600001 2025-06-14,21:46:48.000,165,11071024,-795,0,1749937607,12658.045468799995,93.58629374999873,54356.793912240006 2025-06-14,21:46:49.000,165,11071009,-795,0,1749937608,12657.924215219995,93.64973592000024,54356.7100668 2025-06-14,21:46:50.000,165,11071022,-795,0,1749937609,12657.762543779994,93.79776765000133,54356.388659280005 2025-06-14,21:46:51.000,165,11071039,-795,0,1749937610,12657.648026509989,93.89645546999964,54356.30481384 2025-06-14,21:46:52.000,165,11071035,-795,0,1749937611,12657.607608649989,94.00219242000458,54356.16507144001 2025-06-14,21:46:53.000,165,11070995,-795,0,1749937612,12657.600872339994,94.03038894000201,54356.004367680005 2025-06-14,21:46:54.000,165,11071067,-795,0,1749937613,12657.607608649989,94.12202763000096,54355.92750936001 2025-06-14,21:46:55.000,165,11071055,-795,0,1749937614,12657.661499129994,94.12907676000032,54356.1510972 2025-06-14,21:46:56.000,165,11071100,-795,0,1749937615,12657.68844436999,94.23481370999798,54356.02532904001 2025-06-14,21:46:57.000,165,11071021,-795,0,1749937616,12657.72886222999,94.27710849000141,54355.934496480004 2025-06-14,21:46:58.000,165,11071015,-795,0,1749937617,12657.715389609999,94.38284543999907,54355.57815336 2025-06-14,21:46:59.000,165,11071065,-795,0,1749937618,12657.91747891,94.4251402200025,54355.333604160005 2025-06-14,21:47:00.000,165,11071029,-795,0,1749937619,12658.11956821,94.5731719500036,54355.25674584001 2025-06-14,21:47:01.000,165,11071032,-795,0,1749937620,12658.415965849992,94.5731719500036,54355.38950112 2025-06-14,21:47:02.000,165,11071019,-795,0,1749937621,12658.591109909998,94.60136847000103,54355.36155264 2025-06-14,21:47:03.000,165,11071018,-795,0,1749937622,12658.712363489998,94.6084176000004,54355.4174496 2025-06-14,21:47:04.000,165,11071085,-795,0,1749937623,12658.772990279998,94.63661411999783,54355.36155264 2025-06-14,21:47:05.000,165,11071054,-795,0,1749937624,12658.934661719999,94.69300715999998,54355.44539808001 2025-06-14,21:47:06.000,165,11071023,-795,0,1749937625,12658.90771647999,94.7705475900002,54355.36853976 2025-06-14,21:47:07.000,165,11070993,-795,0,1749937626,12658.914452789999,94.89743193000322,54355.3126428 2025-06-14,21:47:08.000,165,11071058,-795,0,1749937627,12658.847089689989,95.03841452999768,54354.91437696 2025-06-14,21:47:09.000,165,11071014,-795,0,1749937628,12658.934661719999,95.1652988700007,54354.95629968 2025-06-14,21:47:10.000,165,11070976,-795,0,1749937629,12659.03570637,95.24283930000092,54355.068093600006 2025-06-14,21:47:11.000,165,11071044,-795,0,1749937630,12659.13001470999,95.29923234000307,54355.07508072 2025-06-14,21:47:12.000,165,11071024,-795,0,1749937631,12659.11654209,95.32037973000115,54355.15892616001 2025-06-14,21:47:13.000,165,11071030,-795,0,1749937632,12659.103069469995,95.23579017000156,54355.08206784 2025-06-14,21:47:14.000,165,11070971,-795,0,1749937633,12659.0559153,95.1300532200039,54355.12399056 2025-06-14,21:47:15.000,165,11071051,-795,0,1749937634,12659.07612423,94.94677583999874,54355.13097768 2025-06-14,21:47:16.000,165,11071017,-795,0,1749937635,12658.96834326999,94.78464584999892,54355.068093600006 2025-06-14,21:47:17.000,165,11071048,-795,0,1749937636,12658.813408139999,94.55907369000488,54354.82354440001 2025-06-14,21:47:18.000,165,11071007,-795,0,1749937637,12658.611318839998,94.48153326000465,54354.59995656 2025-06-14,21:47:19.000,165,11071056,-795,0,1749937638,12658.550692049997,94.33350153000356,54354.76764744 2025-06-14,21:47:20.000,165,11071024,-795,0,1749937639,12658.415965849992,94.24891197000397,54354.85848 2025-06-14,21:47:21.000,165,11071023,-795,0,1749937640,12658.254294409991,94.15727327999775,54354.85848 2025-06-14,21:47:22.000,165,11070971,-795,0,1749937641,12658.146513449996,94.1502241499984,54354.900402720006 2025-06-14,21:47:23.000,165,11071054,-795,0,1749937642,12658.07915035,94.10088024000288,54354.82354440001 2025-06-14,21:47:24.000,165,11070998,-795,0,1749937643,12658.025259869995,94.13612588999968,54354.80258304001 2025-06-14,21:47:25.000,165,11071035,-795,0,1749937644,12658.085886659996,94.1784206700031,54354.83751864 2025-06-14,21:47:26.000,165,11071012,-795,0,1749937645,12658.065677729996,94.20661719000054,54354.66982776 2025-06-14,21:47:27.000,165,11071001,-795,0,1749937646,12658.085886659996,94.29825587999949,54354.53707248001 2025-06-14,21:47:28.000,165,11071047,-795,0,1749937647,12658.153249759991,94.48153326000465,54354.46021416 2025-06-14,21:47:29.000,165,11071019,-795,0,1749937648,12658.207140239996,94.62251585999911,54354.43925280001 2025-06-14,21:47:30.000,165,11071016,-795,0,1749937649,12658.348602749997,94.74940020000213,54354.613930800006 2025-06-14,21:47:31.000,165,11071045,-795,0,1749937650,12658.591109909998,94.89743193000322,54354.6488664 2025-06-14,21:47:32.000,165,11071070,-795,0,1749937651,12658.746045039989,95.1300532200039,54354.67681488 2025-06-14,21:47:33.000,165,11071005,-795,0,1749937652,12658.921189099994,95.27103581999836,54354.544059600004 2025-06-14,21:47:34.000,165,11071055,-795,0,1749937653,12659.15022363999,95.38382190000266,54354.52309824 2025-06-14,21:47:35.000,165,11071019,-795,0,1749937654,12659.513984379992,95.44726407000417,54354.53707248001 2025-06-14,21:47:36.000,165,11071001,-795,0,1749937655,12659.736282609992,95.39792016000138,54354.60694368001 2025-06-14,21:47:37.000,165,11071015,-795,0,1749937656,12659.837327259993,95.20054452000477,54354.5789952 2025-06-14,21:47:38.000,165,11071068,-795,0,1749937657,12659.763227850002,94.90448106000258,54354.397330080006 2025-06-14,21:47:39.000,165,11071039,-795,0,1749937658,12659.716073679992,94.47448412999802,54354.6488664 2025-06-14,21:47:40.000,165,11070997,-795,0,1749937659,12659.601556410002,93.95989764000115,54354.732711840006 2025-06-14,21:47:41.000,165,11071049,-795,0,1749937660,12659.520720690001,93.45940941000299,54354.95629968 2025-06-14,21:47:42.000,165,11071058,-795,0,1749937661,12659.23105935999,92.94482291999884,54354.97726104 2025-06-14,21:47:43.000,165,11071023,-795,0,1749937662,12658.934661719999,92.47958034000476,54354.80258304001 2025-06-14,21:47:44.000,165,11071000,-795,0,1749937663,12658.611318839998,92.07073079999827,54354.80258304001 2025-06-14,21:47:45.000,165,11070952,-795,0,1749937664,12658.314921199992,91.75351994999801,54354.53008536 2025-06-14,21:47:46.000,165,11071022,-795,0,1749937665,12658.227349169996,91.61958648000291,54354.59995656 2025-06-14,21:47:47.000,165,11071008,-795,0,1749937666,12658.09935928,91.49270213999989,54354.66982776 2025-06-14,21:47:48.000,165,11070995,-795,0,1749937667,12657.984842009995,91.52794779000396,54354.69777624 2025-06-14,21:47:49.000,165,11071019,-795,0,1749937668,12658.09935928,91.68302865000442,54354.88642848 2025-06-14,21:47:50.000,165,11071006,-795,0,1749937669,12658.166722379996,91.84515864000423,54355.02617088 2025-06-14,21:47:51.000,165,11071053,-795,0,1749937670,12658.166722379996,92.0143377600034,54355.01219664 2025-06-14,21:47:52.000,165,11071037,-795,0,1749937671,12658.106095589996,92.20466427000065,54354.91437696 2025-06-14,21:47:53.000,165,11071072,-795,0,1749937672,12657.89726998,92.40908904000389,54354.781621680006 2025-06-14,21:47:54.000,165,11071062,-795,0,1749937673,12657.701916989994,92.64171033000457,54354.84450576 2025-06-14,21:47:55.000,165,11071047,-795,0,1749937674,12657.425728280003,92.89547901000333,54354.949312560006 2025-06-14,21:47:56.000,165,11071027,-795,0,1749937675,12657.210166359997,93.10695290999865,54355.14495192 2025-06-14,21:47:57.000,165,11071029,-795,0,1749937676,12656.913768719991,93.28318116000446,54355.117003440006 2025-06-14,21:47:58.000,165,11071043,-795,0,1749937677,12656.684734179995,93.43826202000491,54354.949312560006 2025-06-14,21:47:59.000,165,11071032,-795,0,1749937678,12656.73188834999,93.47350767000171,54355.235784480006 2025-06-14,21:48:00.000,165,11071005,-795,0,1749937679,12656.75883359,93.50170418999915,54355.1729004 2025-06-14,21:48:01.000,165,11071018,-795,0,1749937680,12656.77230620999,93.42416375999892,54355.12399056 2025-06-14,21:48:02.000,165,11071055,-795,0,1749937681,12656.81272406999,93.38891811000212,54355.11001632001 2025-06-14,21:48:03.000,165,11071059,-795,0,1749937682,12656.75209727999,93.26908289999847,54354.83751864 2025-06-14,21:48:04.000,165,11071051,-795,0,1749937683,12656.87335085999,93.19859160000487,54354.91437696 2025-06-14,21:48:05.000,165,11071037,-795,0,1749937684,12656.886823479996,93.02236334999907,54355.20084888 2025-06-14,21:48:06.000,165,11071056,-795,0,1749937685,12656.94071396,92.86728248999862,54355.19386176 2025-06-14,21:48:07.000,165,11070988,-795,0,1749937686,12657.014813369991,92.63466119999794,54355.25674584001 2025-06-14,21:48:08.000,165,11071058,-795,0,1749937687,12656.96092289,92.43023643000197,54355.096042080004 2025-06-14,21:48:09.000,165,11071010,-795,0,1749937688,12656.98113182,92.17646775000321,54354.9632868 2025-06-14,21:48:10.000,165,11071025,-795,0,1749937689,12657.028285989996,91.89450254999974,54354.91437696 2025-06-14,21:48:11.000,165,11071023,-795,0,1749937690,12657.014813369991,91.57024257000012,54354.97027392001 2025-06-14,21:48:12.000,165,11071058,-795,0,1749937691,12657.102385400001,91.28122824000457,54355.05411936 2025-06-14,21:48:13.000,165,11071019,-795,0,1749937692,12657.014813369991,90.98516478000238,54354.97726104 2025-06-14,21:48:14.000,165,11071012,-795,0,1749937693,12656.947450269996,90.7172978400049,54355.27072008 2025-06-14,21:48:15.000,165,11071039,-795,0,1749937694,12656.913768719991,90.53402045999974,54355.36853976 2025-06-14,21:48:16.000,165,11071020,-795,0,1749937695,12656.79251513999,90.407136120004,54355.382514000004 2025-06-14,21:48:17.000,165,11071013,-795,0,1749937696,12656.63084369999,90.31549742999778,54355.431423840004 2025-06-14,21:48:18.000,165,11071057,-795,0,1749937697,12656.320973439993,90.42123438000272,54355.01219664 2025-06-14,21:48:19.000,165,11071067,-795,0,1749937698,12656.179510929993,90.6045117600006,54355.13796480001 2025-06-14,21:48:20.000,165,11071053,-795,0,1749937699,12655.950476389997,90.78074000999914,54355.20783600001 2025-06-14,21:48:21.000,165,11071002,-795,0,1749937700,12655.63386981999,91.01336129999981,54355.15193904 2025-06-14,21:48:22.000,165,11071048,-795,0,1749937701,12655.404835279995,91.27417910999793,54355.403475360006 2025-06-14,21:48:23.000,165,11071024,-795,0,1749937702,12655.000656679993,91.49270213999989,54355.63405032 2025-06-14,21:48:24.000,165,11071033,-795,0,1749937703,12654.609950699996,91.7041760400025,54355.4873208 2025-06-14,21:48:25.000,165,11071021,-795,0,1749937704,12654.23271733999,91.89450254999974,54355.550204880004 2025-06-14,21:48:26.000,165,11071044,-795,0,1749937705,12653.936319699998,92.03548515000148,54355.47334656001 2025-06-14,21:48:27.000,165,11071059,-795,0,1749937706,12653.740966709993,92.12712384000042,54355.15892616001 2025-06-14,21:48:28.000,165,11071054,-795,0,1749937707,12653.552350029997,92.17646775000321,54355.08206784 2025-06-14,21:48:29.000,165,11071046,-795,0,1749937708,12653.639922059992,92.1482712299985,54354.998222400005 2025-06-14,21:48:30.000,165,11071045,-795,0,1749937709,12653.720757779993,92.03548515000148,54355.033158 2025-06-14,21:48:31.000,165,11071025,-795,0,1749937710,12653.788120879988,91.83106037999823,54355.15892616001 2025-06-14,21:48:32.000,165,11071084,-795,0,1749937711,12653.740966709993,91.64073387000099,54355.29866856 2025-06-14,21:48:33.000,165,11071039,-795,0,1749937712,12653.794857189998,91.33762127999944,54355.18687464001 2025-06-14,21:48:34.000,165,11071050,-795,0,1749937713,12653.720757779993,91.07680347000132,54355.01918376001 2025-06-14,21:48:35.000,165,11071035,-795,0,1749937714,12653.714021469998,90.78074000999914,54354.97726104 2025-06-14,21:48:36.000,165,11071051,-795,0,1749937715,12653.660130989992,90.54811871999846,54354.48117552 2025-06-14,21:48:37.000,165,11071004,-795,0,1749937716,12653.666867300002,90.28025178000098,54354.68380200001 2025-06-14,21:48:38.000,165,11070996,-795,0,1749937717,12653.525404790002,90.15336743999796,54354.43226568 2025-06-14,21:48:39.000,165,11071030,-795,0,1749937718,12653.525404790002,90.00533571000415,54354.53008536 2025-06-14,21:48:40.000,165,11071044,-795,0,1749937719,12653.538877409992,89.84320572000433,54354.376368720004 2025-06-14,21:48:41.000,165,11070968,-795,0,1749937720,12653.397414899991,89.84320572000433,54354.41130432 2025-06-14,21:48:42.000,165,11071024,-795,0,1749937721,12653.370469659996,89.89959875999921,54354.55803384001 2025-06-14,21:48:43.000,165,11071024,-795,0,1749937722,12653.330051799996,89.94189354000264,54354.495149760005 2025-06-14,21:48:44.000,165,11071058,-795,0,1749937723,12653.397414899991,90.08287614000437,54354.327458880005 2025-06-14,21:48:45.000,165,11071007,-795,0,1749937724,12653.451305379996,90.26615352000226,54354.28553616 2025-06-14,21:48:46.000,165,11071046,-795,0,1749937725,12653.431096449996,90.44943090000015,54354.2645748 2025-06-14,21:48:47.000,165,11070992,-795,0,1749937726,12653.532141099997,90.67500306000147,54354.334446 2025-06-14,21:48:48.000,165,11071042,-795,0,1749937727,12653.431096449996,90.9640173900043,54354.31348464 2025-06-14,21:48:49.000,165,11071042,-795,0,1749937728,12653.377205969991,91.16844216000027,54354.46720128001 2025-06-14,21:48:50.000,165,11071041,-795,0,1749937729,12653.30310656,91.43630909999774,54354.45322704 2025-06-14,21:48:51.000,165,11071047,-795,0,1749937730,12653.10101726,91.61958648000291,54354.495149760005 2025-06-14,21:48:52.000,165,11071068,-795,0,1749937731,12652.925873199994,91.83810951000487,54354.495149760005 2025-06-14,21:48:53.000,165,11071033,-795,0,1749937732,12652.683366039993,91.97909210999933,54354.257587680004 2025-06-14,21:48:54.000,165,11071043,-795,0,1749937733,12652.461067809993,92.07073079999827,54354.22265208001 2025-06-14,21:48:55.000,165,11071071,-795,0,1749937734,12652.346550540002,92.07073079999827,54354.376368720004 2025-06-14,21:48:56.000,165,11071055,-795,0,1749937735,12652.090570759996,92.12007471000106,54354.36239448 2025-06-14,21:48:57.000,165,11071029,-795,0,1749937736,12651.83459097999,92.00023950000468,54354.27156192001 2025-06-14,21:48:58.000,165,11071016,-795,0,1749937737,12651.511248099989,91.89450254999974,54354.20169072001 2025-06-14,21:48:59.000,165,11070995,-795,0,1749937738,12651.403467139993,91.76056908000464,54354.29951040001 2025-06-14,21:49:00.000,165,11071014,-795,0,1749937739,12651.214850459997,91.6548321299997,54354.25060056001 2025-06-14,21:49:01.000,165,11071068,-795,0,1749937740,12651.073387949997,91.54204605000268,54354.25060056001 2025-06-14,21:49:02.000,165,11071073,-795,0,1749937741,12650.878034959991,91.41516170999967,54353.99906424 2025-06-14,21:49:03.000,165,11071019,-795,0,1749937742,12650.74330876,91.36581780000415,54353.85233472 2025-06-14,21:49:04.000,165,11070986,-795,0,1749937743,12650.547955769995,91.27417910999793,54353.7405408 2025-06-14,21:49:05.000,165,11071049,-795,0,1749937744,12650.45364742999,91.16844216000027,54353.586824160004 2025-06-14,21:49:06.000,165,11071031,-795,0,1749937745,12650.366075399994,91.11204911999812,54353.558875680006 2025-06-14,21:49:07.000,165,11071028,-795,0,1749937746,12650.291975989989,91.00631217000046,54353.705605200004 2025-06-14,21:49:08.000,165,11071002,-795,0,1749937747,12650.211140269988,91.02745955999853,54353.537914320004 2025-06-14,21:49:09.000,165,11071003,-795,0,1749937748,12650.157249789998,90.9992630400011,54353.46105600001 2025-06-14,21:49:10.000,165,11071021,-795,0,1749937749,12650.163986099993,91.05565608000325,54353.50297872 2025-06-14,21:49:11.000,165,11071016,-795,0,1749937750,12650.190931339988,91.16139303000091,54353.3562492 2025-06-14,21:49:12.000,165,11071032,-795,0,1749937751,12650.163986099993,91.35171953999816,54353.321313600005 2025-06-14,21:49:13.000,165,11071071,-795,0,1749937752,12650.157249789998,91.59843909000483,54353.30035224 2025-06-14,21:49:14.000,165,11071062,-795,0,1749937753,12650.137040859998,91.88745342000038,54353.30733936 2025-06-14,21:49:15.000,165,11071052,-795,0,1749937754,12650.197667649998,92.15532035999786,54353.31432648001 2025-06-14,21:49:16.000,165,11071028,-795,0,1749937755,12650.217876579998,92.38794164999854,54353.66368248 2025-06-14,21:49:17.000,165,11071067,-795,0,1749937756,12650.177458719998,92.6064646800005,54353.59381128 2025-06-14,21:49:18.000,165,11071005,-795,0,1749937757,12650.123568239993,92.69105424000008,54353.57284992 2025-06-14,21:49:19.000,165,11071046,-795,0,1749937758,12650.083150379993,92.76154554000095,54353.59381128 2025-06-14,21:49:20.000,165,11071056,-795,0,1749937759,12650.062941449993,92.7544964100016,54353.50297872 2025-06-14,21:49:21.000,165,11071019,-795,0,1749937760,12650.002314659992,92.69105424000008,54353.50297872 2025-06-14,21:49:22.000,165,11071014,-795,0,1749937761,12649.800225359992,92.56416990000434,54353.38419768001 2025-06-14,21:49:23.000,165,11071028,-795,0,1749937762,12649.64529023,92.44433469000069,54353.440094640006 2025-06-14,21:49:24.000,165,11071026,-795,0,1749937763,12649.409519379995,92.31745034999767,54353.45406888 2025-06-14,21:49:25.000,165,11071066,-795,0,1749937764,12649.227639009994,92.19056601000193,54353.66368248 2025-06-14,21:49:26.000,165,11071056,-795,0,1749937765,12649.032286019989,92.07073079999827,54353.71259232 2025-06-14,21:49:27.000,165,11071035,-795,0,1749937766,12648.776306239997,92.0143377600034,54353.61477264 2025-06-14,21:49:28.000,165,11071053,-795,0,1749937767,12648.500117529991,91.95089559000189,54353.46804312 2025-06-14,21:49:29.000,165,11071005,-795,0,1749937768,12648.38560026,91.91564993999782,54353.19554544001 2025-06-14,21:49:30.000,165,11071056,-795,0,1749937769,12648.210456199995,91.92269907000446,54353.251442400004 2025-06-14,21:49:31.000,165,11071021,-795,0,1749937770,12648.08246631,91.96499385000061,54353.17458408001 2025-06-14,21:49:32.000,165,11071003,-795,0,1749937771,12648.01510320999,91.95794472000125,54353.17458408001 2025-06-14,21:49:33.000,165,11071004,-795,0,1749937772,12647.97468534999,91.90860080999846,54353.3562492 2025-06-14,21:49:34.000,165,11071014,-795,0,1749937773,12647.947740109994,91.89450254999974,54353.24445528001 2025-06-14,21:49:35.000,165,11071050,-795,0,1749937774,12647.792804979988,91.90860080999846,54353.12567424001 2025-06-14,21:49:36.000,165,11071021,-795,0,1749937775,12647.860168079998,91.91564993999782,54353.27939088 2025-06-14,21:49:37.000,165,11071001,-795,0,1749937776,12647.792804979988,91.92974820000381,54353.04881592001 2025-06-14,21:49:38.000,165,11071026,-795,0,1749937777,12647.671551400002,91.90860080999846,54352.82522808 2025-06-14,21:49:39.000,165,11071089,-795,0,1749937778,12647.725441879993,91.9015516799991,54352.84618944 2025-06-14,21:49:40.000,165,11071012,-795,0,1749937779,12647.711969260003,91.85220777000359,54352.78330536 2025-06-14,21:49:41.000,165,11071070,-795,0,1749937780,12647.685024019993,91.82401124999888,54352.937022000006 2025-06-14,21:49:42.000,165,11070993,-795,0,1749937781,12647.671551400002,91.7041760400025,54353.06977728 2025-06-14,21:49:43.000,165,11071041,-795,0,1749937782,12647.685024019993,91.64073387000099,54353.13964848 2025-06-14,21:49:44.000,165,11071045,-795,0,1749937783,12647.732178189988,91.54909518000204,54353.083751520004 2025-06-14,21:49:45.000,165,11070967,-795,0,1749937784,12647.705232949993,91.48565301000053,54353.153622720005 2025-06-14,21:49:46.000,165,11071028,-795,0,1749937785,12647.752387119988,91.42221083999902,54352.83920232001 2025-06-14,21:49:47.000,165,11071040,-795,0,1749937786,12647.725441879993,91.45040736000374,54352.86016368001 2025-06-14,21:49:48.000,165,11071041,-795,0,1749937787,12647.725441879993,91.44335823000438,54352.75535688 2025-06-14,21:49:49.000,165,11071023,-795,0,1749937788,12647.745650809993,91.49975126999925,54352.82522808 2025-06-14,21:49:50.000,165,11071003,-795,0,1749937789,12647.873640699989,91.64073387000099,54353.01388032 2025-06-14,21:49:51.000,165,11071042,-795,0,1749937790,12647.893849629989,91.80991299000016,54353.11868712 2025-06-14,21:49:52.000,165,11071046,-795,0,1749937791,12648.01510320999,91.95089559000189,54353.24445528001 2025-06-14,21:49:53.000,165,11070979,-795,0,1749937792,12648.06225738,92.13417296999978,54353.23048104 2025-06-14,21:49:54.000,165,11071004,-795,0,1749937793,12648.22392882,92.16941862000385,54353.26541664001 2025-06-14,21:49:55.000,165,11071017,-795,0,1749937794,12648.32497347,92.3597451300011,54353.1117 2025-06-14,21:49:56.000,165,11071033,-795,0,1749937795,12648.39907287999,92.45138382000005,54353.04881592001 2025-06-14,21:49:57.000,165,11070992,-795,0,1749937796,12648.32497347,92.54302250999899,54352.937022000006 2025-06-14,21:49:58.000,165,11071033,-795,0,1749937797,12648.331709779995,92.59941555000114,54352.7972796 2025-06-14,21:49:59.000,165,11071019,-795,0,1749937798,12648.38560026,92.59941555000114,54352.99990608 2025-06-14,21:50:00.000,165,11071006,-795,0,1749937799,12648.432754429996,92.59236642000178,54353.370223440004 2025-06-14,21:50:01.000,165,11070951,-795,0,1749937800,12648.38560026,92.6064646800005,54353.321313600005 2025-06-14,21:50:02.000,165,11071014,-795,0,1749937801,12648.40580919,92.58531729000242,54353.321313600005 2025-06-14,21:50:03.000,165,11071013,-795,0,1749937802,12648.331709779995,92.56416990000434,54353.223493920006 2025-06-14,21:50:04.000,165,11071070,-795,0,1749937803,12648.37886394999,92.52187512000091,54352.99291896 2025-06-14,21:50:05.000,165,11071018,-795,0,1749937804,12648.412545499996,92.47958034000476,54353.11868712 2025-06-14,21:50:06.000,165,11071068,-795,0,1749937805,12648.459699669991,92.36679426000046,54353.17458408001 2025-06-14,21:50:07.000,165,11071055,-795,0,1749937806,12648.40580919,92.2610573100028,54353.13266136 2025-06-14,21:50:08.000,165,11071041,-795,0,1749937807,12648.479908599991,92.09892732000299,54352.985931840005 2025-06-14,21:50:09.000,165,11071055,-795,0,1749937808,12648.554008009996,91.99319036999805,54353.3562492 2025-06-14,21:50:10.000,165,11070947,-795,0,1749937809,12648.641580039992,91.82401124999888,54353.33528784 2025-06-14,21:50:11.000,165,11071052,-795,0,1749937810,12648.729152070002,91.60548822000419,54353.34926208 2025-06-14,21:50:12.000,165,11070995,-795,0,1749937811,12648.702206829992,91.44335823000438,54353.391184800006 2025-06-14,21:50:13.000,165,11071043,-795,0,1749937812,12648.580953249992,91.39401432000159,54353.1117 2025-06-14,21:50:14.000,165,11071006,-795,0,1749937813,12648.432754429996,91.28827737000393,54353.083751520004 2025-06-14,21:50:15.000,165,11071014,-795,0,1749937814,12648.331709779995,91.26008084999921,54353.202532560004 2025-06-14,21:50:16.000,165,11071046,-795,0,1749937815,12648.18351096,91.2459825900005,54353.21650680001 2025-06-14,21:50:17.000,165,11070976,-795,0,1749937816,12648.008366899994,91.27417910999793,54353.18855832 2025-06-14,21:50:18.000,165,11071029,-795,0,1749937817,12647.967949039994,91.3446704099988,54353.19554544001 2025-06-14,21:50:19.000,165,11071042,-795,0,1749937818,12648.04204845,91.48565301000053,54353.3562492 2025-06-14,21:50:20.000,165,11071056,-795,0,1749937819,12648.170038339995,91.54204605000268,54353.3562492 2025-06-14,21:50:21.000,165,11071016,-795,0,1749937820,12648.271082989995,91.59843909000483,54353.48201736001 2025-06-14,21:50:22.000,165,11071050,-795,0,1749937821,12648.459699669991,91.66893038999842,54353.272403760006 2025-06-14,21:50:23.000,165,11071032,-795,0,1749937822,12648.48664491,91.69712691000313,54353.27939088 2025-06-14,21:50:24.000,165,11071051,-795,0,1749937823,12648.493381219996,91.66893038999842,54353.202532560004 2025-06-14,21:50:25.000,165,11070940,-795,0,1749937824,12648.42601812,91.62663561000227,54353.3562492 2025-06-14,21:50:26.000,165,11071021,-795,0,1749937825,12648.419281809991,91.61253735000355,54353.391184800006 2025-06-14,21:50:27.000,165,11071053,-795,0,1749937826,12648.38560026,91.5208986600046,54353.586824160004 2025-06-14,21:50:28.000,165,11071063,-795,0,1749937827,12648.29802822999,91.47155475000181,54353.45406888 2025-06-14,21:50:29.000,165,11071030,-795,0,1749937828,12648.311500849995,91.37286693000351,54353.537914320004 2025-06-14,21:50:30.000,165,11071063,-795,0,1749937829,12648.42601812,91.33057215000008,54353.68464384 2025-06-14,21:50:31.000,165,11071010,-795,0,1749937830,12648.46643598,91.23893346000114,54353.50996584001 2025-06-14,21:50:32.000,165,11071042,-795,0,1749937831,12648.46643598,91.15434390000155,54353.50996584001 2025-06-14,21:50:33.000,165,11071026,-795,0,1749937832,12648.311500849995,91.03450868999789,54353.44708176 2025-06-14,21:50:34.000,165,11071033,-795,0,1749937833,12648.24413775,90.94286999999895,54353.46804312 2025-06-14,21:50:35.000,165,11071015,-795,0,1749937834,12648.048784759994,90.87942783000472,54353.440094640006 2025-06-14,21:50:36.000,165,11071018,-795,0,1749937835,12647.914058559989,90.88647696000407,54353.67765672001 2025-06-14,21:50:37.000,165,11071041,-795,0,1749937836,12647.678287709998,90.93582086999959,54353.61477264 2025-06-14,21:50:38.000,165,11071035,-715,0,1749937837,12647.476198409997,91.00631217000046,54353.391184800006 2025-06-14,21:50:39.000,165,11071041,-795,0,1749937838,12647.509879960002,91.11909825000475,54353.54490144 2025-06-14,21:50:40.000,165,11071050,-795,0,1749937839,12647.516616269997,91.21778607000306,54353.370223440004 2025-06-14,21:50:41.000,165,11070981,-795,0,1749937840,12647.516616269997,91.33057215000008,54353.391184800006 2025-06-14,21:50:42.000,165,11071010,-795,0,1749937841,12647.583979369992,91.45040736000374,54353.30035224 2025-06-14,21:50:43.000,165,11071071,-795,0,1749937842,12647.442516859992,91.49270213999989,54353.104712880006 2025-06-14,21:50:44.000,165,11071008,-795,0,1749937843,12647.509879960002,91.41516170999967,54353.24445528001 2025-06-14,21:50:45.000,165,11071049,-795,0,1749937844,12647.476198409997,91.33762127999944,54353.5658628 2025-06-14,21:50:46.000,165,11071057,-795,0,1749937845,12647.307790660001,91.17549128999963,54353.53092720001 2025-06-14,21:50:47.000,165,11071027,-795,0,1749937846,12647.072019809995,90.94286999999895,54353.71259232 2025-06-14,21:50:48.000,165,11071068,-795,0,1749937847,12646.688050139994,90.69615044999955,54353.586824160004 2025-06-14,21:50:49.000,165,11071004,-795,0,1749937848,12646.283871539992,90.42828351000207,54353.251442400004 2025-06-14,21:50:50.000,165,11071052,-795,0,1749937849,12645.913374489995,90.1956622200014,54353.07676440001 2025-06-14,21:50:51.000,165,11071050,-795,0,1749937850,12645.62371316,90.00533571000415,54352.95798336001 2025-06-14,21:50:52.000,165,11071072,-795,0,1749937851,12645.549613749994,89.85730398000305,54353.00689320001 2025-06-14,21:50:53.000,165,11071024,-795,0,1749937852,12645.509195889994,89.77271442000347,54353.13964848 2025-06-14,21:50:54.000,165,11071056,-795,0,1749937853,12645.529404819994,89.70927225000196,54353.30733936 2025-06-14,21:50:55.000,165,11071011,-795,0,1749937854,12645.455305409989,89.76566529000411,54353.223493920006 2025-06-14,21:50:56.000,165,11071040,-795,0,1749937855,12645.542877439999,89.81500919999962,54353.223493920006 2025-06-14,21:50:57.000,165,11071084,-795,0,1749937856,12645.64392209,89.95599180000136,54353.321313600005 2025-06-14,21:50:58.000,165,11071028,-795,0,1749937857,12645.62371316,90.13222004999989,54352.81125384001 2025-06-14,21:50:59.000,165,11071044,-795,0,1749937858,12645.77864828999,90.31549742999778,54352.89509928 2025-06-14,21:51:00.000,165,11071038,-795,0,1749937859,12645.83927507999,90.43533264000143,54352.87413792 2025-06-14,21:51:01.000,165,11071049,-795,0,1749937860,12645.94705604,90.58336437000253,54353.01388032 2025-06-14,21:51:02.000,165,11071065,-795,0,1749937861,12646.034628069996,90.6538556700034,54353.06977728 2025-06-14,21:51:03.000,165,11071026,-795,0,1749937862,12645.94705604,90.66795393000211,54353.286378 2025-06-14,21:51:04.000,165,11071030,-795,0,1749937863,12645.92684711,90.64680654000404,54353.272403760006 2025-06-14,21:51:05.000,165,11071013,-795,0,1749937864,12645.82580246,90.61861001999932,54353.43310752001 2025-06-14,21:51:06.000,165,11071017,-795,0,1749937865,12645.691076259995,90.51992220000102,54353.3562492 2025-06-14,21:51:07.000,165,11071049,-795,0,1749937866,12645.462041719999,90.35779221000121,54353.153622720005 2025-06-14,21:51:08.000,165,11071032,-795,0,1749937867,12645.044390499992,90.2591043900029,54352.9020864 2025-06-14,21:51:09.000,165,11071046,-795,0,1749937868,12644.72778393,90.11812179000117,54352.94400912 2025-06-14,21:51:10.000,165,11071037,-795,0,1749937869,12644.57958510999,89.96304093000072,54353.02086744 2025-06-14,21:51:11.000,165,11071031,-795,0,1749937870,12644.411177359994,89.75861616000475,54353.00689320001 2025-06-14,21:51:12.000,165,11071029,-795,0,1749937871,12644.350550569994,89.58238790999894,54353.16759696 2025-06-14,21:51:13.000,165,11071022,-795,0,1749937872,12644.249505919994,89.40615966000041,54352.99291896 2025-06-14,21:51:14.000,165,11070988,-795,0,1749937873,12644.215824369989,89.27222618999804,54352.937022000006 2025-06-14,21:51:15.000,165,11071025,-795,0,1749937874,12644.006998759993,89.15944011000101,54352.9020864 2025-06-14,21:51:16.000,165,11071010,-795,0,1749937875,12643.858799939997,89.07485055000143,54352.67849856 2025-06-14,21:51:17.000,165,11071039,-795,0,1749937876,12643.575874919996,88.95501533999777,54352.6575372 2025-06-14,21:51:18.000,165,11071087,-795,0,1749937877,12643.29968620999,88.87042577999819,54352.33612968001 2025-06-14,21:51:19.000,165,11070999,-795,0,1749937878,12643.191905249994,88.77878708999924,54352.433949360005 2025-06-14,21:51:20.000,165,11071040,-795,0,1749937879,12643.17843262999,88.7505905700018,54352.55971752 2025-06-14,21:51:21.000,165,11071017,-795,0,1749937880,12643.057179049989,88.67305014000158,54352.69247280001 2025-06-14,21:51:22.000,165,11070992,-795,0,1749937881,12643.050442739994,88.72944318000373,54352.62958872 2025-06-14,21:51:23.000,165,11071044,-795,0,1749937882,12642.956134399989,88.75763970000116,54352.47587208001 2025-06-14,21:51:24.000,165,11071069,-795,0,1749937883,12642.956134399989,88.80698361000395,54352.50382056001 2025-06-14,21:51:25.000,165,11070993,-795,0,1749937884,12643.063915359999,88.8986223000029,54352.39901376 2025-06-14,21:51:26.000,165,11071022,-795,0,1749937885,12643.11780583999,88.99026099000184,54352.46888496 2025-06-14,21:51:27.000,165,11071033,-795,0,1749937886,12643.151487389994,88.99026099000184,54352.412988000004 2025-06-14,21:51:28.000,165,11071029,-795,0,1749937887,12643.11780583999,88.97616273000313,54352.30818120001 2025-06-14,21:51:29.000,165,11070964,-795,0,1749937888,12643.043706429999,88.96911360000377,54352.37805240001 2025-06-14,21:51:30.000,165,11071041,-795,0,1749937889,12642.801199269998,88.95501533999777,54352.46189784 2025-06-14,21:51:31.000,165,11071005,-795,0,1749937890,12642.572164730002,88.84927839000011,54352.68548568 2025-06-14,21:51:32.000,165,11071032,-795,0,1749937891,12642.275767089995,88.70124665999901,54352.720421280006 2025-06-14,21:51:33.000,165,11071050,-795,0,1749937892,12641.824434319999,88.59550971000135,54352.75535688 2025-06-14,21:51:34.000,165,11071031,-795,0,1749937893,12641.373101550002,88.48977276000369,54352.47587208001 2025-06-14,21:51:35.000,165,11071017,-795,0,1749937894,12640.96892295,88.32764277000388,54352.32215544 2025-06-14,21:51:36.000,165,11070988,-795,0,1749937895,12640.578216969989,88.20075843000086,54352.29420696 2025-06-14,21:51:37.000,165,11071014,-795,0,1749937896,12640.288555639992,87.96108801000082,54352.23132288 2025-06-14,21:51:38.000,165,11071047,-795,0,1749937897,12639.90458596999,87.80600715000037,54351.95183808001 2025-06-14,21:51:39.000,165,11070981,-795,0,1749937898,12639.776596079995,87.53109108000353,54352.14049032001 2025-06-14,21:51:40.000,165,11071044,-795,0,1749937899,12639.66207880999,87.3901084800018,54352.049657760006 2025-06-14,21:51:41.000,165,11071011,-795,0,1749937900,12639.695760359995,87.1786345799992,54351.98677368 2025-06-14,21:51:42.000,165,11071050,-795,0,1749937901,12639.796805009995,87.06584850000218,54351.92388960001 2025-06-14,21:51:43.000,165,11071022,-795,0,1749937902,12639.918058589996,86.896669380003,54351.58152072 2025-06-14,21:51:44.000,165,11071018,-795,0,1749937903,12639.998894309996,86.86847285999829,54351.37190712001 2025-06-14,21:51:45.000,165,11071055,-795,0,1749937904,12640.302028259997,86.7979815600047,54351.63043056 2025-06-14,21:51:46.000,165,11071048,-795,0,1749937905,12640.416545530003,86.74863765000191,54351.48370104 2025-06-14,21:51:47.000,165,11071081,-795,0,1749937906,12640.605162209999,86.72044113000447,54351.53261088 2025-06-14,21:51:48.000,165,11071031,-795,0,1749937907,12640.611898519994,86.71339199999784,54351.46972680001 2025-06-14,21:51:49.000,165,11071040,-795,0,1749937908,12640.753361029994,86.72044113000447,54351.5046624 2025-06-14,21:51:50.000,165,11071049,-795,0,1749937909,12640.88135091999,86.84027634000086,54351.55357224 2025-06-14,21:51:51.000,165,11071055,-795,0,1749937910,12641.00934081,86.92486590000044,54351.490688159996 2025-06-14,21:51:52.000,165,11071058,-795,0,1749937911,12641.02281342999,87.09404501999961,54351.2950488 2025-06-14,21:51:53.000,165,11071089,-795,0,1749937912,12641.00260449999,87.1433889300024,54351.18325488001 2025-06-14,21:51:54.000,165,11070976,-795,0,1749937913,12640.955450329995,87.17158544999984,54351.260113200005 2025-06-14,21:51:55.000,165,11071052,-795,0,1749937914,12640.813987819995,87.06584850000218,54351.32998440001 2025-06-14,21:51:56.000,165,11070985,-795,0,1749937915,12640.584953279998,86.99535720000131,54351.4347912 2025-06-14,21:51:57.000,165,11071052,-795,0,1749937916,12640.234665160002,86.94601328999852,54351.46273968 2025-06-14,21:51:58.000,165,11071059,-795,0,1749937917,12639.756387149995,87.01650458999939,54351.33697152 2025-06-14,21:51:59.000,165,11071023,-795,0,1749937918,12639.406099029999,86.98125894000259,54351.46273968 2025-06-14,21:52:00.000,165,11071022,-795,0,1749937919,12639.001920429997,87.13633980000304,54351.23216472001 2025-06-14,21:52:01.000,165,11071051,-795,0,1749937920,12638.793094820001,87.18568370999856,54351.21819048 2025-06-14,21:52:02.000,165,11071021,-795,0,1749937921,12638.65163231,87.30551892000221,54351.11338368001 2025-06-14,21:52:03.000,165,11071053,-795,0,1749937922,12638.69205017,87.38305935000244,54351.0504996 2025-06-14,21:52:04.000,165,11071042,-795,0,1749937923,12638.840248989996,87.41125586999988,54350.757040560005 2025-06-14,21:52:05.000,165,11071007,-795,0,1749937924,12639.076019840002,87.33371543999965,54351.1203708 2025-06-14,21:52:06.000,165,11071051,-795,0,1749937925,12639.439780579989,87.30551892000221,54351.21819048 2025-06-14,21:52:07.000,165,11071031,-795,0,1749937926,12639.70923298,87.27732240000478,54351.27408744 2025-06-14,21:52:08.000,165,11071035,-795,0,1749937927,12639.80354131999,87.15748719000112,54351.0504996 2025-06-14,21:52:09.000,165,11071018,-795,0,1749937928,12640.093202650001,87.08699589000025,54350.93171856 2025-06-14,21:52:10.000,165,11071046,-795,0,1749937929,12640.376127670002,86.84732547000021,54350.9107572 2025-06-14,21:52:11.000,165,11070997,-795,0,1749937930,12640.665788999999,86.55831114000466,54350.93870568 2025-06-14,21:52:12.000,165,11071066,-795,0,1749937931,12640.834196749995,86.17060899000353,54350.91774432001 2025-06-14,21:52:13.000,165,11071031,-795,0,1749937932,12640.94197770999,85.76175945000432,54350.805950400005 2025-06-14,21:52:14.000,165,11071041,-795,0,1749937933,12640.8678783,85.35290990999783,54351.06447384001 2025-06-14,21:52:15.000,165,11071015,-795,0,1749937934,12640.645580069999,84.95110949999798,54351.155306399996 2025-06-14,21:52:16.000,165,11071040,-795,0,1749937935,12640.207719919992,84.69029168999987,54351.10639656 2025-06-14,21:52:17.000,165,11071029,-795,0,1749937936,12639.62166094999,84.50701431000198,54351.03652536001 2025-06-14,21:52:18.000,165,11071043,-795,0,1749937937,12638.860457919996,84.54225995999877,54350.51249136001 2025-06-14,21:52:19.000,165,11071016,-795,0,1749937938,12638.294607879994,84.64094778000435,54350.46358152001 2025-06-14,21:52:20.000,165,11071047,-795,0,1749937939,12637.735494150002,84.87356906999776,54350.40069744 2025-06-14,21:52:21.000,165,11070988,-795,0,1749937940,12637.35152448,85.21192731000338,54350.29589064001 2025-06-14,21:52:22.000,165,11071046,-795,0,1749937941,12637.257216139995,85.59962946000451,54350.49153000001 2025-06-14,21:52:23.000,165,11071029,-795,0,1749937942,12637.21006197,85.98733160999836,54350.65922088001 2025-06-14,21:52:24.000,165,11071057,-795,0,1749937943,12637.35152448,86.41027941000357,54350.5963368 2025-06-14,21:52:25.000,165,11071005,-795,0,1749937944,12637.53340485,86.75568678000127,54350.41467168001 2025-06-14,21:52:26.000,165,11071036,-795,0,1749937945,12637.789384629992,87.0447011100041,54350.27492928001 2025-06-14,21:52:27.000,165,11070975,-795,0,1749937946,12638.247453709999,87.20683110000391,54350.142174 2025-06-14,21:52:28.000,165,11071064,-795,0,1749937947,12638.53037873,87.2914206600035,54350.037367200006 2025-06-14,21:52:29.000,165,11071041,-795,0,1749937948,12638.921084709997,87.37601022000308,54350.0723028 2025-06-14,21:52:30.000,165,11071024,-795,0,1749937949,12639.331999619993,87.38305935000244,54350.19108384 2025-06-14,21:52:31.000,165,11071020,-795,0,1749937950,12639.655342499995,87.37601022000308,54350.2120452 2025-06-14,21:52:32.000,165,11071087,-795,0,1749937951,12639.958476449996,87.31256805000157,54350.57537544 2025-06-14,21:52:33.000,165,11070964,-795,0,1749937952,12640.200983609997,87.19273283999792,54350.53345272001 2025-06-14,21:52:34.000,165,11071055,-795,0,1749937953,12640.308764569992,87.02355371999874,54350.42864592 2025-06-14,21:52:35.000,165,11071012,-795,0,1749937954,12640.470436009993,86.76978503999999,54350.40768456 2025-06-14,21:52:36.000,165,11071051,-795,0,1749937955,12640.510853869993,86.55831114000466,54350.19807096001 2025-06-14,21:52:37.000,165,11071008,-795,0,1749937956,12640.531062799993,86.32568985000398,54350.30986488 2025-06-14,21:52:38.000,165,11071043,-795,0,1749937957,12640.234665160002,86.1283142100001,54350.086277040005 2025-06-14,21:52:39.000,165,11070990,-795,0,1749937958,12640.140356819997,85.95913509000093,54350.29589064001 2025-06-14,21:52:40.000,165,11071025,-795,0,1749937959,12639.90458596999,85.82520161999855,54350.41467168001 2025-06-14,21:52:41.000,165,11070978,-795,0,1749937960,12639.52061629999,85.74766118999833,54350.62428528 2025-06-14,21:52:42.000,165,11071001,-795,0,1749937961,12639.163591869998,85.72651380000025,54350.54742696 2025-06-14,21:52:43.000,165,11070997,-795,0,1749937962,12638.806567439991,85.71241554000153,54350.4565944 2025-06-14,21:52:44.000,165,11071005,-795,0,1749937963,12638.516906109995,85.71946467000089,54350.49153000001 2025-06-14,21:52:45.000,165,11071032,-795,0,1749937964,12638.247453709999,85.82520161999855,54350.41467168001 2025-06-14,21:52:46.000,165,11071041,-795,0,1749937965,12638.159881679989,85.76175945000432,54350.421658800005 2025-06-14,21:52:47.000,165,11071059,-795,0,1749937966,12638.018419169988,85.74766118999833,54350.39371032001 2025-06-14,21:52:48.000,165,11071031,-795,0,1749937967,12637.802857249997,85.74061205999897,54350.32383912001 2025-06-14,21:52:49.000,165,11071029,-795,0,1749937968,12637.728757839992,85.66307162999874,54350.29589064001 2025-06-14,21:52:50.000,165,11071039,-795,0,1749937969,12637.594031640001,85.54323642000236,54350.49851712 2025-06-14,21:52:51.000,165,11071063,-795,0,1749937970,12637.506459609991,85.46569599000213,54350.5264656 2025-06-14,21:52:52.000,165,11071024,-795,0,1749937971,12637.42562388999,85.50799076999829,54350.47755576 2025-06-14,21:52:53.000,165,11071008,-795,0,1749937972,12637.33131555,85.55028555000172,54350.33781336 2025-06-14,21:52:54.000,165,11071029,-795,0,1749937973,12637.32457923999,85.64192424000066,54349.92557328 2025-06-14,21:52:55.000,165,11071005,-795,0,1749937974,12637.459305439996,85.74766118999833,54350.016405840004 2025-06-14,21:52:56.000,165,11071008,-795,0,1749937975,12637.546877469991,85.86749640000198,54349.91159904001 2025-06-14,21:52:57.000,165,11071033,-795,0,1749937976,12637.809593559992,86.04372465000051,54349.967496000005 2025-06-14,21:52:58.000,165,11071049,-795,0,1749937977,12637.957792380003,86.2270020299984,54349.85570208 2025-06-14,21:52:59.000,165,11071017,-795,0,1749937978,12638.32828943,86.34683724000206,54350.06531568 2025-06-14,21:53:00.000,165,11071046,-795,0,1749937979,12638.61121445,86.51601636000123,54350.10025128 2025-06-14,21:53:01.000,165,11071030,-795,0,1749937980,12638.927821019992,86.5865076600021,54350.19108384 2025-06-14,21:53:02.000,165,11071003,-795,0,1749937981,12639.264636519998,86.65699896000297,54350.21903232 2025-06-14,21:53:03.000,165,11071042,-795,0,1749937982,12639.493671059994,86.6851954800004,54350.086277040005 2025-06-14,21:53:04.000,165,11071037,-795,0,1749937983,12639.594715709994,86.67814635000104,54350.037367200006 2025-06-14,21:53:05.000,165,11071035,-795,0,1749937984,12639.756387149995,86.60060592000082,54350.15614824001 2025-06-14,21:53:06.000,165,11071058,-795,0,1749937985,12639.837222869995,86.4737215799978,54350.11422552 2025-06-14,21:53:07.000,165,11071018,-795,0,1749937986,12639.81027763,86.3750337599995,54350.470568640005 2025-06-14,21:53:08.000,165,11071080,-795,0,1749937987,12639.695760359995,86.2411002900044,54350.34480048001 2025-06-14,21:53:09.000,165,11071017,-795,0,1749937988,12639.68902405,86.14241246999882,54350.43563304 2025-06-14,21:53:10.000,165,11071014,-795,0,1749937989,12639.715969289995,85.98733160999836,54350.68018224001 2025-06-14,21:53:11.000,165,11071028,-795,0,1749937990,12639.72270559999,85.90274204999878,54350.56838832 2025-06-14,21:53:12.000,165,11071059,-795,0,1749937991,12639.64860619,85.78995597000176,54350.60332392 2025-06-14,21:53:13.000,165,11070995,-795,0,1749937992,12639.426307959999,85.66307162999874,54350.37973608 2025-06-14,21:53:14.000,165,11071048,-795,0,1749937993,12639.284845449998,85.55733468000108,54350.49851712 2025-06-14,21:53:15.000,165,11071047,-795,0,1749937994,12639.062547219997,85.46569599000213,54350.53345272001 2025-06-14,21:53:16.000,165,11071049,-795,0,1749937995,12638.759413269996,85.2894677400036,54350.72210496 2025-06-14,21:53:17.000,165,11071076,-795,0,1749937996,12638.40912515,85.20487818000402,54350.58236256001 2025-06-14,21:53:18.000,165,11071058,-795,0,1749937997,12638.119463819989,85.14143601000251,54350.4565944 2025-06-14,21:53:19.000,165,11071026,-795,0,1749937998,12637.978001310003,85.0427481900042,54350.62428528 2025-06-14,21:53:20.000,165,11071067,-795,0,1749937999,12637.809593559992,84.99340428000141,54350.51249136001 2025-06-14,21:53:21.000,165,11070934,-795,0,1749938000,12637.607504259991,84.89471646000311,54350.42864592 2025-06-14,21:53:22.000,165,11070999,-795,0,1749938001,12637.39194234,84.81012690000352,54350.33082624 2025-06-14,21:53:23.000,165,11070983,-795,0,1749938002,12637.14943518,84.73963560000266,54350.316851999996 2025-06-14,21:53:24.000,165,11071056,-795,0,1749938003,12636.927136949998,84.59160387000156,54350.19807096001 2025-06-14,21:53:25.000,165,11071001,-795,0,1749938004,12636.657684550002,84.49996518000262,54350.33781336 2025-06-14,21:53:26.000,165,11071001,-795,0,1749938005,12636.556639900002,84.38717909999832,54350.35877472 2025-06-14,21:53:27.000,165,11071059,-795,0,1749938006,12636.489276799992,84.3378351900028,54350.41467168001 2025-06-14,21:53:28.000,165,11071015,-795,0,1749938007,12636.341077979996,84.32373693000409,54350.29589064001 2025-06-14,21:53:29.000,165,11071076,-795,0,1749938008,12636.374759530001,84.30258953999873,54349.98845736001 2025-06-14,21:53:30.000,165,11070970,-795,0,1749938009,12636.354550600001,84.39422822999768,54349.9325604 2025-06-14,21:53:31.000,165,11071057,-795,0,1749938010,12636.448858939992,84.45062126999983,54349.95352176 2025-06-14,21:53:32.000,165,11071068,-795,0,1749938011,12636.570112519992,84.54930908999813,54349.9325604 2025-06-14,21:53:33.000,165,11071061,-795,0,1749938012,12636.677893480002,84.70438994999859,54349.80679224 2025-06-14,21:53:34.000,165,11071059,-795,0,1749938013,12636.886719089998,84.85242167999968,54350.0024316 2025-06-14,21:53:35.000,165,11071071,-795,0,1749938014,12637.10901732,85.06389558000228,54350.086277040005 2025-06-14,21:53:36.000,165,11071021,-795,0,1749938015,12637.27068876,85.16963252999994,54350.0723028 2025-06-14,21:53:37.000,165,11071015,-795,0,1749938016,12637.44583281999,85.34586077999847,54349.981470239996 2025-06-14,21:53:38.000,165,11071024,-795,0,1749938017,12637.486250679991,85.47979425000085,54349.60416576001 2025-06-14,21:53:39.000,165,11071056,-795,0,1749938018,12637.614240570001,85.58553119999851,54349.74390816001 2025-06-14,21:53:40.000,165,11071049,-795,0,1749938019,12637.708548909992,85.6701207599981,54349.72294680001 2025-06-14,21:53:41.000,165,11071049,-795,0,1749938020,12637.769175699992,85.71241554000153,54349.94653464 2025-06-14,21:53:42.000,165,11070985,-795,0,1749938021,12637.836538800002,85.65602249999938,54350.016405840004 2025-06-14,21:53:43.000,165,11071024,-795,0,1749938022,12637.769175699992,85.64192424000066,54350.2120452 2025-06-14,21:53:44.000,165,11070999,-795,0,1749938023,12637.668131049992,85.59962946000451,54350.142174 2025-06-14,21:53:45.000,165,11070974,-795,0,1749938024,12637.580559019996,85.50094163999893,54350.11422552 2025-06-14,21:53:46.000,165,11071023,-795,0,1749938025,12637.30437030999,85.41635207999934,54350.03038008001 2025-06-14,21:53:47.000,165,11071044,-795,0,1749938026,12637.21006197,85.33176251999976,54349.91159904001 2025-06-14,21:53:48.000,165,11071008,-795,0,1749938027,12636.981027429989,85.21897644000273,54349.799805120005 2025-06-14,21:53:49.000,165,11071013,-795,0,1749938028,12636.711575029993,85.15553427000123,54349.86268920001 2025-06-14,21:53:50.000,165,11071048,-795,0,1749938029,12636.522958349997,85.0427481900042,54350.00941872001 2025-06-14,21:53:51.000,165,11071023,-795,0,1749938030,12636.368023219991,84.92291298000055,54350.12819976001 2025-06-14,21:53:52.000,165,11071037,-795,0,1749938031,12636.06488926999,84.78897950999817,54350.302877760005 2025-06-14,21:53:53.000,165,11071013,-795,0,1749938032,12635.748282699999,84.619800389999,54350.29589064001 2025-06-14,21:53:54.000,165,11071042,-795,0,1749938033,12635.472093989993,84.5211125700007,54350.17012248 2025-06-14,21:53:55.000,165,11071002,-795,0,1749938034,12635.222850519996,84.35193345000152,54350.05832856001 2025-06-14,21:53:56.000,165,11071045,-795,0,1749938035,12634.98707966999,84.2391473700045,54349.88365056 2025-06-14,21:53:57.000,165,11070998,-795,0,1749938036,12634.71089096,84.11226303000149,54349.81377936001 2025-06-14,21:53:58.000,165,11071052,-795,0,1749938037,12634.481856419989,83.96423130000039,54349.72993392 2025-06-14,21:53:59.000,165,11071003,-795,0,1749938038,12634.219140330002,83.83734696000465,54349.66704984 2025-06-14,21:54:00.000,165,11071021,-795,0,1749938039,12634.077677820002,83.71046262000164,54349.918586160005 2025-06-14,21:54:01.000,165,11070987,-795,0,1749938040,12633.87558852,83.73865913999907,54349.848714960004 2025-06-14,21:54:02.000,165,11071052,-795,0,1749938041,12633.70718076999,83.63292219000141,54349.70897256 2025-06-14,21:54:03.000,165,11071041,-795,0,1749938042,12633.50509146999,83.6681678399982,54349.26878400001 2025-06-14,21:54:04.000,165,11071039,-795,0,1749938043,12633.55224564,83.75275739999779,54349.26179688 2025-06-14,21:54:05.000,165,11070988,-795,0,1749938044,12633.619608739995,83.78800305000186,54349.366603680006 2025-06-14,21:54:06.000,165,11071069,-795,0,1749938045,12633.69370815,83.86554348000209,54349.27577112 2025-06-14,21:54:07.000,165,11071014,-795,0,1749938046,12633.70718076999,83.94308391000231,54349.177951440004 2025-06-14,21:54:08.000,165,11071000,-795,0,1749938047,12633.740862319995,84.07701738000469,54348.95436360001 2025-06-14,21:54:09.000,165,11071012,-795,0,1749938048,12633.996842100001,84.20390172000043,54349.31070672001 2025-06-14,21:54:10.000,165,11070983,-795,0,1749938049,12634.165249849997,84.38717909999832,54349.27577112 2025-06-14,21:54:11.000,165,11071050,-795,0,1749938050,12634.427965939998,84.4858669200039,54349.33865520001 2025-06-14,21:54:12.000,165,11071006,-795,0,1749938051,12634.62331892999,84.59160387000156,54349.33865520001 2025-06-14,21:54:13.000,165,11071025,-795,0,1749938052,12634.75130882,84.75373386000138,54349.031221920006 2025-06-14,21:54:14.000,165,11071023,-795,0,1749938053,12634.919716569995,84.78897950999817,54349.00327344001 2025-06-14,21:54:15.000,165,11071004,-795,0,1749938054,12635.01402491,84.82422516000224,54349.03820904 2025-06-14,21:54:16.000,165,11071032,-795,0,1749938055,12635.0746517,84.85242167999968,54349.11506736 2025-06-14,21:54:17.000,165,11070965,-795,0,1749938056,12635.081388009996,84.81012690000352,54349.177951440004 2025-06-14,21:54:18.000,165,11071034,-795,0,1749938057,12634.88603501999,84.74668473000202,54349.27577112 2025-06-14,21:54:19.000,165,11071057,-795,0,1749938058,12634.79172668,84.69734081999923,54349.33865520001 2025-06-14,21:54:20.000,165,11071038,-795,0,1749938059,12634.66373678999,84.61275125999964,54349.42250064 2025-06-14,21:54:21.000,165,11071013,-795,0,1749938060,12634.441438559988,84.54225995999877,54349.47839760001 2025-06-14,21:54:22.000,165,11071027,-795,0,1749938061,12634.306712359998,84.41537562000303,54349.464423360005 2025-06-14,21:54:23.000,165,11071034,-795,0,1749938062,12634.037259960001,84.28144215000066,54349.40852640001 2025-06-14,21:54:24.000,165,11071042,-795,0,1749938063,12633.77454387,84.18980346000171,54349.47141048 2025-06-14,21:54:25.000,165,11070989,-795,0,1749938064,12633.56571825999,84.02062434000254,54349.513333200004 2025-06-14,21:54:26.000,165,11071068,-795,0,1749938065,12633.296265859994,83.93603478000296,54349.52032032 2025-06-14,21:54:27.000,165,11071036,-795,0,1749938066,12633.013340839992,83.85144522000337,54349.6880112 2025-06-14,21:54:28.000,165,11071055,-795,0,1749938067,12632.743888439996,83.80210131000058,54349.52032032 2025-06-14,21:54:29.000,165,11071028,-795,0,1749938068,12632.58895330999,83.80915043999994,54349.52730744001 2025-06-14,21:54:30.000,165,11071005,-795,0,1749938069,12632.52832651999,83.75980653000443,54349.534294560006 2025-06-14,21:54:31.000,165,11071026,-795,0,1749938070,12632.48790865999,83.71046262000164,54349.38057792 2025-06-14,21:54:32.000,165,11070983,-795,0,1749938071,12632.38686400999,83.73865913999907,54349.33166808 2025-06-14,21:54:33.000,165,11071019,-795,0,1749938072,12632.319500909995,83.72456088000035,54349.14301584001 2025-06-14,21:54:34.000,165,11071024,-795,0,1749938073,12632.35318246,83.72456088000035,54349.13602872 2025-06-14,21:54:35.000,165,11071048,-795,0,1749938074,12632.41380925,83.73161000999971,54349.21288704 2025-06-14,21:54:36.000,165,11070998,-795,0,1749938075,12632.53506283,83.79505218000122,54349.22686128 2025-06-14,21:54:37.000,165,11071044,-795,0,1749938076,12632.61589855,83.89373999999953,54349.094106 2025-06-14,21:54:38.000,165,11071039,-795,0,1749938077,12632.770833679991,83.97128042999975,54348.94038936 2025-06-14,21:54:39.000,165,11071024,-795,0,1749938078,12633.141330730003,84.04177173000062,54348.87051816 2025-06-14,21:54:40.000,165,11071025,-795,0,1749938079,12633.478146229994,84.14045954999892,54348.85654392001 2025-06-14,21:54:41.000,165,11070982,-795,0,1749938080,12633.68697183999,84.23209823999787,54348.77269848 2025-06-14,21:54:42.000,165,11071013,-795,0,1749938081,12633.936215310001,84.26029476000258,54348.81462120001 2025-06-14,21:54:43.000,165,11071033,-795,0,1749938082,12634.138304610002,84.38717909999832,54348.8495568 2025-06-14,21:54:44.000,165,11071026,-795,0,1749938083,12634.286503429998,84.39422822999768,54348.97532496001 2025-06-14,21:54:45.000,165,11071044,-795,0,1749938084,12634.360602839988,84.47881779000454,54349.094106 2025-06-14,21:54:46.000,165,11071025,-795,0,1749938085,12634.448174869998,84.4858669200039,54348.98231208001 2025-06-14,21:54:47.000,165,11071025,-795,0,1749938086,12634.481856419989,84.47881779000454,54349.10808024 2025-06-14,21:54:48.000,165,11071029,-795,0,1749938087,12634.414493319993,84.46471952999855,54348.961350720005 2025-06-14,21:54:49.000,165,11071030,-795,0,1749938088,12634.387548079998,84.4858669200039,54349.04519616 2025-06-14,21:54:50.000,165,11070960,-795,0,1749938089,12634.293239739993,84.39422822999768,54349.129041600005 2025-06-14,21:54:51.000,165,11070998,-795,0,1749938090,12634.091150439992,84.35898258000088,54349.177951440004 2025-06-14,21:54:52.000,165,11071060,-795,0,1749938091,12633.990105789992,84.34488432000217,54349.19192568001 2025-06-14,21:54:53.000,165,11071061,-795,0,1749938092,12633.781280179996,84.2391473700045,54349.366603680006 2025-06-14,21:54:54.000,165,11070992,-795,0,1749938093,12633.680235529995,84.175705200003,54349.415513520005 2025-06-14,21:54:55.000,165,11071042,-795,0,1749938094,12633.58592718999,84.10521390000213,54349.54128168 2025-06-14,21:54:56.000,165,11071026,-795,0,1749938095,12633.457937299994,84.07701738000469,54349.513333200004 2025-06-14,21:54:57.000,165,11071000,-795,0,1749938096,12633.410783129999,84.07701738000469,54349.31070672001 2025-06-14,21:54:58.000,165,11071021,-795,0,1749938097,12633.309738479998,84.04882085999998,54349.094106 2025-06-14,21:54:59.000,165,11071059,-795,0,1749938098,12633.336683719994,83.99947695000446,54349.13602872 2025-06-14,21:55:00.000,165,11071043,-795,0,1749938099,12633.377101579994,83.95013304000167,54349.11506736 2025-06-14,21:55:01.000,165,11071054,-795,0,1749938100,12633.44446467999,83.97128042999975,54349.18493856 2025-06-14,21:55:02.000,165,11071031,-795,0,1749938101,12633.430992059999,83.88669087000017,54349.31769384001 2025-06-14,21:55:03.000,165,11071037,-795,0,1749938102,12633.55224564,83.91488739000488,54349.443462 2025-06-14,21:55:04.000,165,11071035,-795,0,1749938103,12633.5926635,83.90078912999888,54349.33865520001 2025-06-14,21:55:05.000,165,11070962,-795,0,1749938104,12633.69370815,83.93603478000296,54349.33166808 2025-06-14,21:55:06.000,165,11070985,-795,0,1749938105,12633.82843434999,83.95013304000167,54348.89147952 2025-06-14,21:55:07.000,165,11071061,-795,0,1749938106,12633.963160549996,83.99242781999783,54349.03820904 2025-06-14,21:55:08.000,165,11071026,-795,0,1749938107,12634.057468890001,83.94308391000231,54348.85654392001 2025-06-14,21:55:09.000,165,11071024,-795,0,1749938108,12634.273030809993,84.01357521000318,54348.92641512 2025-06-14,21:55:10.000,165,11071048,-795,0,1749938109,12634.448174869998,84.03472260000126,54349.177951440004 2025-06-14,21:55:11.000,165,11071041,-795,0,1749938110,12634.549219519999,84.08406651000405,54349.24083552001 2025-06-14,21:55:12.000,165,11071002,-795,0,1749938111,12634.562692139989,84.09111564000341,54349.15000296001 2025-06-14,21:55:13.000,165,11070950,-795,0,1749938112,12634.62331892999,84.16865607000364,54349.15699008 2025-06-14,21:55:14.000,165,11071011,-795,0,1749938113,12634.650264169999,84.20390172000043,54349.04519616 2025-06-14,21:55:15.000,165,11071043,-795,0,1749938114,12634.64352785999,84.2391473700045,54349.031221920006 2025-06-14,21:55:16.000,165,11071053,-795,0,1749938115,12634.630055239999,84.25324563000322,54348.99628632 2025-06-14,21:55:17.000,165,11071030,-795,0,1749938116,12634.555955829994,84.26029476000258,54348.97532496001 2025-06-14,21:55:18.000,165,11070986,-795,0,1749938117,12634.434702249993,84.28144215000066,54348.59103336 2025-06-14,21:55:19.000,165,11071049,-795,0,1749938118,12634.508801659998,84.2391473700045,54349.40852640001 2025-06-14,21:55:20.000,165,11071012,-795,0,1749938119,12634.508801659998,84.21799997999915,54349.39455216 2025-06-14,21:55:21.000,165,11071004,-795,0,1749938120,12634.488592729998,84.23209823999787,54349.42948776 2025-06-14,21:55:22.000,165,11071034,-795,0,1749938121,12634.434702249993,84.11931216000085,54349.28974536001 2025-06-14,21:55:23.000,165,11070930,-795,0,1749938122,12634.340393910003,84.04177173000062,54348.94737648 2025-06-14,21:55:24.000,165,11071039,-795,0,1749938123,12634.252821879993,84.04177173000062,54348.85654392001 2025-06-14,21:55:25.000,165,11071031,-795,0,1749938124,12634.252821879993,83.97832955999911,54349.129041600005 2025-06-14,21:55:26.000,165,11071039,-795,0,1749938125,12634.131568299992,83.97128042999975,54349.06615752 2025-06-14,21:55:27.000,165,11071019,-795,0,1749938126,12634.077677820002,84.09816477000277,54349.11506736 2025-06-14,21:55:28.000,165,11071034,-795,0,1749938127,12634.077677820002,84.09816477000277,54349.20589992 2025-06-14,21:55:29.000,165,11071075,-795,0,1749938128,12634.151777229992,84.04177173000062,54349.38756504001 2025-06-14,21:55:30.000,165,11070997,-795,0,1749938129,12634.185458779997,83.97128042999975,54349.39455216 2025-06-14,21:55:31.000,165,11071005,-795,0,1749938130,12634.118095680002,83.90078912999888,54349.47141048 2025-06-14,21:55:32.000,165,11071039,-795,0,1749938131,12634.097886750002,83.90783825999824,54349.21987416001 2025-06-14,21:55:33.000,165,11071025,-795,0,1749938132,12633.996842100001,83.95718217000103,54349.22686128 2025-06-14,21:55:34.000,165,11071038,-795,0,1749938133,12633.983369479996,83.98537868999847,54349.17096432001 2025-06-14,21:55:35.000,165,11071052,-795,0,1749938134,12634.023787339996,83.99947695000446,54349.26179688 2025-06-14,21:55:36.000,165,11071026,-795,0,1749938135,12634.091150439992,84.04882085999998,54349.345642320004 2025-06-14,21:55:37.000,165,11071005,-795,0,1749938136,12634.050732579992,84.09816477000277,54349.52032032 2025-06-14,21:55:38.000,165,11070990,-795,0,1749938137,12634.023787339996,84.10521390000213,54349.26179688 2025-06-14,21:55:39.000,165,11071056,-795,0,1749938138,12634.084414129997,84.09111564000341,54349.32468096 2025-06-14,21:55:40.000,165,11071034,-795,0,1749938139,12634.131568299992,84.05586998999934,54349.296732480005 2025-06-14,21:55:41.000,165,11071005,-795,0,1749938140,12634.239349260002,84.08406651000405,54349.11506736 2025-06-14,21:55:42.000,165,11071060,-795,0,1749938141,12634.414493319993,84.11226303000149,54349.247822640005 2025-06-14,21:55:43.000,165,11071054,-795,0,1749938142,12634.495329039994,84.1263612900002,54349.28275824 2025-06-14,21:55:44.000,165,11071048,-795,0,1749938143,12634.596373689994,84.15455781000492,54349.26179688 2025-06-14,21:55:45.000,165,11070955,-795,0,1749938144,12634.596373689994,84.16160694000428,54349.26179688 2025-06-14,21:55:46.000,165,11070988,-795,0,1749938145,12634.66373678999,84.11226303000149,54349.45743624001 2025-06-14,21:55:47.000,165,11071006,-795,0,1749938146,12634.68394571999,84.1263612900002,54349.534294560006 2025-06-14,21:55:48.000,165,11070992,-795,0,1749938147,12634.502065349989,84.06996824999806,54349.12205448001 2025-06-14,21:55:49.000,165,11071031,-795,0,1749938148,12634.522274279989,84.0629191199987,54349.35262944 2025-06-14,21:55:50.000,165,11071066,-795,0,1749938149,12634.596373689994,84.09111564000341,54349.415513520005 2025-06-14,21:55:51.000,165,11071018,-795,0,1749938150,12634.535746899994,84.06996824999806,54349.42948776 2025-06-14,21:55:52.000,165,11071011,-795,0,1749938151,12634.481856419989,84.09111564000341,54349.52032032 2025-06-14,21:55:53.000,165,11070979,-795,0,1749938152,12634.374075459993,84.08406651000405,54349.55525592001 2025-06-14,21:55:54.000,165,11071035,-795,0,1749938153,12634.232612949992,84.02062434000254,54349.47141048 2025-06-14,21:55:55.000,165,11070952,-795,0,1749938154,12634.145040919997,84.0629191199987,54349.65307560001 2025-06-14,21:55:56.000,165,11071032,-795,0,1749938155,12634.037259960001,84.07701738000469,54349.750895280005 2025-06-14,21:55:57.000,165,11071028,-795,0,1749938156,12633.942951619996,84.14750867999828,54349.77185664001 2025-06-14,21:55:58.000,165,11071020,-795,0,1749938157,12633.89579745,84.18980346000171,54349.632114240005 2025-06-14,21:55:59.000,165,11071033,-795,0,1749938158,12633.996842100001,84.25324563000322,54349.42250064 2025-06-14,21:56:00.000,165,11071054,-795,0,1749938159,12634.185458779997,84.2391473700045,54349.49935896 2025-06-14,21:56:01.000,165,11071007,-795,0,1749938160,12634.286503429998,84.2391473700045,54349.48538472001 2025-06-14,21:56:02.000,165,11070985,-795,0,1749938161,12634.353866529993,84.18275433000235,54349.3735908 2025-06-14,21:56:03.000,165,11070989,-795,0,1749938162,12634.414493319993,84.11931216000085,54349.48538472001 2025-06-14,21:56:04.000,165,11071042,-795,0,1749938163,12634.468383799998,84.04882085999998,54349.78583088 2025-06-14,21:56:05.000,165,11071014,-795,0,1749938164,12634.401020699988,83.98537868999847,54349.848714960004 2025-06-14,21:56:06.000,165,11071030,-795,0,1749938165,12634.279767120002,83.90078912999888,54349.69499832001 2025-06-14,21:56:07.000,165,11071061,-795,0,1749938166,12634.266294499997,83.85144522000337,54349.82076648001 2025-06-14,21:56:08.000,165,11071038,-795,0,1749938167,12634.097886750002,83.80915043999994,54349.42948776 2025-06-14,21:56:09.000,165,11071043,-795,0,1749938168,12633.983369479996,83.73865913999907,54349.50634608001 2025-06-14,21:56:10.000,165,11070988,-795,0,1749938169,12633.85537959,83.70341349000228,54349.60416576001 2025-06-14,21:56:11.000,165,11071035,-795,0,1749938170,12633.639817669995,83.6822661000042,54349.701985440006 2025-06-14,21:56:12.000,165,11071008,-795,0,1749938171,12633.437728369994,83.75275739999779,54349.72993392 2025-06-14,21:56:13.000,165,11071063,-795,0,1749938172,12633.141330730003,83.74570826999843,54349.90461192 2025-06-14,21:56:14.000,165,11071019,-795,0,1749938173,12632.912296189992,83.83029782999802,54349.81377936001 2025-06-14,21:56:15.000,165,11071032,-795,0,1749938174,12632.716943200001,83.89373999999953,54349.869676320006 2025-06-14,21:56:16.000,165,11070983,-795,0,1749938175,12632.53506283,84.03472260000126,54349.8277536 2025-06-14,21:56:17.000,165,11070962,-795,0,1749938176,12632.42728186999,84.18980346000171,54349.583204400005 2025-06-14,21:56:19.000,165,11070960,-795,0,1749938178,12632.46769972999,84.3378351900028,54349.35961656001 2025-06-14,21:56:20.000,165,11071040,-795,0,1749938179,12632.49464497,84.28849128000002,54349.45743624001 2025-06-14,21:56:21.000,165,11071059,-795,0,1749938180,12632.52832651999,84.21799997999915,54349.52032032 2025-06-14,21:56:22.000,165,11071056,-795,0,1749938181,12632.541799139995,84.14045954999892,54349.681024080004 2025-06-14,21:56:23.000,165,11071047,-795,0,1749938182,12632.582216999996,84.0276734700019,54349.701985440006 2025-06-14,21:56:24.000,165,11071075,-795,0,1749938183,12632.716943200001,83.8796417400008,54349.79281800001 2025-06-14,21:56:25.000,165,11070989,-795,0,1749938184,12632.817987850001,83.6822661000042,54349.79281800001 2025-06-14,21:56:26.000,165,11071021,-795,0,1749938185,12632.851669399992,83.55538176000118,54349.45743624001 2025-06-14,21:56:27.000,165,11071047,-795,0,1749938186,12632.858405710002,83.35095698999794,54349.47141048 2025-06-14,21:56:28.000,165,11071062,-795,0,1749938187,12632.851669399992,83.19587613000476,54349.42250064 2025-06-14,21:56:29.000,165,11071040,-795,0,1749938188,12632.831460469992,83.06899179000175,54349.45044912 2025-06-14,21:56:30.000,165,11071049,-795,0,1749938189,12632.689997959991,83.01964787999896,54349.52730744001 2025-06-14,21:56:31.000,165,11071042,-755,0,1749938190,12632.663052719996,82.88571441000386,54349.6880112 2025-06-14,21:56:32.000,165,11071062,-795,0,1749938191,12632.642843789996,82.88571441000386,54349.80679224 2025-06-14,21:56:33.000,165,11070945,-795,0,1749938192,12632.52832651999,82.87161614999786,54349.77185664001 2025-06-14,21:56:34.000,165,11071055,-795,0,1749938193,12632.521590209995,82.97030397000344,54349.65307560001 2025-06-14,21:56:35.000,165,11071019,-795,0,1749938194,12632.46769972999,83.00554962000024,54349.366603680006 2025-06-14,21:56:36.000,165,11071049,-795,0,1749938195,12632.440754489995,83.1112865699979,54349.32468096 2025-06-14,21:56:37.000,165,11071043,-795,0,1749938196,12632.46769972999,83.11833570000454,54349.49237184 2025-06-14,21:56:38.000,165,11071076,-795,0,1749938197,12632.49464497,83.2240726500022,54349.583204400005 2025-06-14,21:56:39.000,165,11071000,-795,0,1749938198,12632.400336629995,83.2240726500022,54349.57621728001 2025-06-14,21:56:40.000,165,11071038,-795,0,1749938199,12632.400336629995,83.259318299999,54349.77185664001 2025-06-14,21:56:41.000,165,11071009,-795,0,1749938200,12632.380127699995,83.28751482000371,54349.78583088 2025-06-14,21:56:42.000,165,11071036,-795,0,1749938201,12632.28581935999,83.23817091000092,54349.799805120005 2025-06-14,21:56:43.000,165,11071047,-795,0,1749938202,12632.191511019999,83.14653222000197,54349.6880112 2025-06-14,21:56:44.000,165,11071003,-795,0,1749938203,12632.076993749994,83.11833570000454,54349.47141048 2025-06-14,21:56:45.000,165,11071071,-795,0,1749938204,12631.962476479988,83.1112865699979,54349.48538472001 2025-06-14,21:56:46.000,165,11071042,-795,0,1749938205,12631.821013970002,83.1112865699979,54349.583204400005 2025-06-14,21:56:47.000,165,11071056,-795,0,1749938206,12631.713233009992,83.02669700999832,54349.56224304 2025-06-14,21:56:48.000,165,11071087,-795,0,1749938207,12631.605452049997,83.02669700999832,54349.78583088 2025-06-14,21:56:49.000,165,11070963,-795,0,1749938208,12631.27537286,83.02669700999832,54349.534294560006 2025-06-14,21:56:50.000,165,11071059,-795,0,1749938209,12631.261900239995,82.93505831999937,54349.415513520005 2025-06-14,21:56:51.000,165,11071019,-795,0,1749938210,12631.234955,82.89981267000258,54349.40153928 2025-06-14,21:56:52.000,165,11071042,-795,0,1749938211,12631.33599965,82.82932137000171,54349.21288704 2025-06-14,21:56:53.000,165,11070989,-795,0,1749938212,12631.524616329996,82.82227224000235,54349.27577112 2025-06-14,21:56:54.000,165,11071058,-795,0,1749938213,12631.585243119996,82.88571441000386,54349.42250064 2025-06-14,21:56:55.000,165,11071025,-795,0,1749938214,12631.544825259996,82.92096006000065,54349.345642320004 2025-06-14,21:56:56.000,165,11071073,-795,0,1749938215,12631.450516919991,82.87161614999786,54349.32468096 2025-06-14,21:56:57.000,165,11071064,-795,0,1749938216,12631.37641751,82.74473181000212,54349.632114240005 2025-06-14,21:56:58.000,165,11070996,-795,0,1749938217,12631.282109169995,82.68128964000061,54349.61115288 2025-06-14,21:56:59.000,165,11070994,-795,0,1749938218,12631.04633831999,82.57555269000295,54349.415513520005 2025-06-14,21:57:00.000,165,11071032,-795,0,1749938219,12630.857721639994,82.51211052000144,54349.39455216 2025-06-14,21:57:01.000,165,11071005,-795,0,1749938220,12630.736468059993,82.49096313000337,54349.11506736 2025-06-14,21:57:02.000,165,11071012,-795,0,1749938221,12630.716259129993,82.51211052000144,54349.18493856 2025-06-14,21:57:03.000,165,11071030,-795,0,1749938222,12630.702786510003,82.50506139000208,54349.19192568001 2025-06-14,21:57:04.000,165,11071040,-795,0,1749938223,12630.682577580003,82.53325790999952,54349.15699008 2025-06-14,21:57:05.000,165,11071001,-795,0,1749938224,12630.648896029998,82.52620878000016,54349.04519616 2025-06-14,21:57:06.000,165,11071023,-795,0,1749938225,12630.716259129993,82.61079833999975,54349.3037196 2025-06-14,21:57:07.000,165,11071011,-795,0,1749938226,12630.716259129993,82.60374921000039,54349.28974536001 2025-06-14,21:57:08.000,165,11071059,-795,0,1749938227,12630.817303779993,82.63194572999782,54349.42948776 2025-06-14,21:57:09.000,165,11071039,-795,0,1749938228,12630.824040089989,82.60374921000039,54349.33865520001 2025-06-14,21:57:10.000,165,11071013,-795,0,1749938229,12630.857721639994,82.63899486000446,54349.08711888 2025-06-14,21:57:11.000,165,11071024,-795,0,1749938230,12630.931821049999,82.6671913800019,54349.198912800006 2025-06-14,21:57:12.000,165,11071031,-795,0,1749938231,12631.04633831999,82.7658792000002,54349.28275824 2025-06-14,21:57:13.000,165,11071021,-795,0,1749938232,12631.19453714,82.75178094000148,54349.2338484 2025-06-14,21:57:14.000,165,11071009,-795,0,1749938233,12631.403362749996,82.80817398000363,54349.21987416001 2025-06-14,21:57:15.000,165,11071051,-795,0,1749938234,12631.4370443,82.81522311000299,54349.31769384001 2025-06-14,21:57:16.000,165,11071010,-795,0,1749938235,12631.605452049997,82.84341963000043,54349.33865520001 2025-06-14,21:57:17.000,165,11071019,-795,0,1749938236,12631.719969320002,82.95620571000472,54349.47141048 2025-06-14,21:57:18.000,165,11071041,-795,0,1749938237,12631.719969320002,83.05489353000303,54349.61814 2025-06-14,21:57:19.000,165,11071071,-795,0,1749938238,12631.713233009992,83.17472873999941,54349.45044912 2025-06-14,21:57:20.000,165,11071042,-795,0,1749938239,12631.612188359992,83.32980959999986,54349.345642320004 2025-06-14,21:57:21.000,165,11070969,-795,0,1749938240,12631.504407399996,83.52718524000375,54349.25480976 2025-06-14,21:57:22.000,165,11071041,-795,0,1749938241,12631.598715740001,83.70341349000228,54349.443462 2025-06-14,21:57:23.000,165,11071021,-795,0,1749938242,12631.639133600002,83.80915043999994,54349.59717864 2025-06-14,21:57:24.000,165,11070988,-795,0,1749938243,12631.645869909997,83.93603478000296,54349.60416576001 2025-06-14,21:57:25.000,165,11071029,-795,0,1749938244,12631.719969320002,83.98537868999847,54349.59019152 2025-06-14,21:57:26.000,165,11071056,-795,0,1749938245,12631.807541349997,83.98537868999847,54349.77884376 2025-06-14,21:57:27.000,165,11071010,-795,0,1749938246,12631.746914559997,83.86554348000209,54349.701985440006 2025-06-14,21:57:28.000,165,11071026,-795,0,1749938247,12631.558297880001,83.71046262000164,54349.534294560006 2025-06-14,21:57:29.000,165,11070977,-795,0,1749938248,12631.18780082999,83.4214482899988,54349.40153928 2025-06-14,21:57:30.000,165,11071015,-795,0,1749938249,12630.884666879989,83.15358135000133,54349.39455216 2025-06-14,21:57:31.000,165,11071021,-795,0,1749938250,12630.514169829992,82.9139109300013,54349.35262944 2025-06-14,21:57:32.000,165,11071019,-795,0,1749938251,12630.224508499996,82.67424051000125,54349.40153928 2025-06-14,21:57:33.000,165,11071054,-795,0,1749938252,12630.00894657999,82.44161922000058,54349.56923016 2025-06-14,21:57:34.000,165,11071050,-795,0,1749938253,12629.921374549995,82.25834184000269,54349.45044912 2025-06-14,21:57:35.000,165,11071021,-795,0,1749938254,12629.982001339995,82.0750644600048,54349.366603680006 2025-06-14,21:57:36.000,165,11071030,-795,0,1749938255,12630.123463849995,81.8635905600022,54349.47839760001 2025-06-14,21:57:37.000,165,11071039,-795,0,1749938256,12630.17735433,81.68736231000366,54349.198912800006 2025-06-14,21:57:38.000,165,11071046,-795,0,1749938257,12630.184090639996,81.51113405999786,54349.129041600005 2025-06-14,21:57:39.000,165,11071003,-795,0,1749938258,12630.163881709996,81.32785667999997,54349.010260560004 2025-06-14,21:57:40.000,165,11071010,-795,0,1749938259,12630.09651861,81.15162843000144,54349.0591704 2025-06-14,21:57:41.000,165,11071045,-795,0,1749938260,12630.04936443999,81.00359670000034,54348.95436360001 2025-06-14,21:57:42.000,165,11071011,-795,0,1749938261,12630.022419199995,80.8132701900031,54349.21288704 2025-06-14,21:57:43.000,165,11071022,-795,0,1749938262,12630.002210269995,80.57359977000306,54349.345642320004 2025-06-14,21:57:44.000,165,11070996,-795,0,1749938263,12629.93484717,80.44671543000004,54349.28974536001 2025-06-14,21:57:45.000,165,11071058,-795,0,1749938264,12629.85401145,80.22819239999808,54349.15699008 2025-06-14,21:57:46.000,165,11071020,-795,0,1749938265,12629.78664834999,80.06606240999827,54348.95436360001 2025-06-14,21:57:47.000,165,11071023,-795,0,1749938266,12629.624976909989,79.9603254600006,54348.94038936 2025-06-14,21:57:48.000,165,11071019,-795,0,1749938267,12629.476778089993,79.84049025000422,54348.961350720005 2025-06-14,21:57:49.000,165,11071068,-795,0,1749938268,12629.315106649992,79.79819547000079,54348.82160832 2025-06-14,21:57:50.000,165,11070993,-795,0,1749938269,12629.193853069992,79.81934285999887,54348.912440880005 2025-06-14,21:57:51.000,165,11071020,-795,0,1749938270,12629.052390559991,79.90393241999845,54349.10808024 2025-06-14,21:57:52.000,165,11070997,-795,0,1749938271,12629.072599489991,80.03786589000083,54349.21288704 2025-06-14,21:57:53.000,165,11071015,-795,0,1749938272,12629.079335800001,80.22819239999808,54349.28275824 2025-06-14,21:57:54.000,165,11071040,-795,0,1749938273,12629.052390559991,80.49605934000283,54349.198912800006 2025-06-14,21:57:55.000,165,11071024,-795,0,1749938274,12629.146698899996,80.75687715000095,54348.82859544 2025-06-14,21:57:56.000,165,11070998,-795,0,1749938275,12629.254479859992,81.01769495999906,54348.842569680004 2025-06-14,21:57:57.000,165,11071025,-795,0,1749938276,12629.395942369993,81.19392321000487,54348.863531040006 2025-06-14,21:57:58.000,165,11071058,-795,0,1749938277,12629.611504289998,81.34900406999805,54349.05218328001 2025-06-14,21:57:59.000,165,11071029,-795,0,1749938278,12629.672131079999,81.45474102000298,54348.912440880005 2025-06-14,21:58:00.000,165,11071035,-795,0,1749938279,12629.793384659999,81.55342884000129,54349.15699008 2025-06-14,21:58:01.000,165,11071005,-795,0,1749938280,12629.96852871999,81.59572362000472,54349.24083552001 2025-06-14,21:58:02.000,165,11071004,-795,0,1749938281,12629.97526503,81.6168710100028,54349.19192568001 2025-06-14,21:58:03.000,165,11071023,-795,0,1749938282,12629.94831978999,81.66621491999831,54348.94737648 2025-06-14,21:58:04.000,165,11071059,-795,0,1749938283,12630.002210269995,81.6803131800043,54348.919428 2025-06-14,21:58:05.000,165,11071010,-795,0,1749938284,12629.98873764999,81.63096927000151,54348.863531040006 2025-06-14,21:58:06.000,165,11071017,-795,0,1749938285,12630.042628129995,81.5040849299985,54349.06615752 2025-06-14,21:58:07.000,165,11071038,-795,0,1749938286,12630.02915550999,81.3701514600034,54349.06615752 2025-06-14,21:58:08.000,165,11071018,-795,0,1749938287,12630.01568289,81.26441450999846,54349.13602872 2025-06-14,21:58:09.000,165,11071038,-795,0,1749938288,12629.88769299999,81.05294061000313,54349.129041600005 2025-06-14,21:58:10.000,165,11071018,-795,0,1749938289,12629.793384659999,80.79917193000438,54349.15699008 2025-06-14,21:58:11.000,165,11070982,-795,0,1749938290,12629.618240599993,80.52425586000027,54349.1639772 2025-06-14,21:58:12.000,165,11071049,-795,0,1749938291,12629.402678680002,80.19999588000064,54349.2338484 2025-06-14,21:58:13.000,165,11071027,-795,0,1749938292,12629.065863179996,79.88278503000038,54348.96833784 2025-06-14,21:58:14.000,165,11071017,-795,0,1749938293,12628.66842088999,79.54442679000203,54348.863531040006 2025-06-14,21:58:15.000,165,11071026,-795,0,1749938294,12628.331605389998,79.28360898000392,54348.863531040006 2025-06-14,21:58:16.000,165,11071011,-795,0,1749938295,12628.014998819992,79.10033159999875,54348.793659840005 2025-06-14,21:58:17.000,165,11070991,-795,0,1749938296,12627.745546419996,78.92410335000022,54348.919428 2025-06-14,21:58:18.000,165,11070989,-795,0,1749938297,12627.57040235999,78.79016987999785,54348.71680152001 2025-06-14,21:58:19.000,165,11071004,-795,0,1749938298,12627.55019342999,78.70558031999826,54348.674878800004 2025-06-14,21:58:20.000,165,11071055,-795,0,1749938299,12627.664710699995,78.63508902000467,54348.61199472 2025-06-14,21:58:21.000,165,11071026,-795,0,1749938300,12627.81964583,78.55049945999781,54348.35347128001 2025-06-14,21:58:22.000,165,11071056,-795,0,1749938301,12628.068889299997,78.48705729000358,54348.47225232001 2025-06-14,21:58:23.000,165,11071047,-795,0,1749938302,12628.304660149988,78.43771338000079,54348.43731672 2025-06-14,21:58:24.000,165,11071049,-795,0,1749938303,12628.452858969998,78.40246773000399,54348.43032960001 2025-06-14,21:58:25.000,165,11070980,-795,0,1749938304,12628.533694689999,78.33902556000248,54348.290587200005 2025-06-14,21:58:26.000,165,11071025,-795,0,1749938305,12628.493276829999,78.30377990999841,54348.36744552 2025-06-14,21:58:27.000,165,11070993,-795,0,1749938306,12628.553903619999,78.28263252000033,54348.507187920004 2025-06-14,21:58:28.000,165,11071044,-795,0,1749938307,12628.473067899999,78.26853426000162,54348.59103336 2025-06-14,21:58:29.000,165,11071040,-795,0,1749938308,12628.270978599998,78.32492730000376,54348.59103336 2025-06-14,21:58:30.000,165,11071039,-795,0,1749938309,12628.055416679992,78.40951686000335,54348.35347128001 2025-06-14,21:58:31.000,165,11071023,-795,0,1749938310,12627.785964279996,78.5011555500023,54348.30456144001 2025-06-14,21:58:32.000,165,11071021,-795,0,1749938311,12627.55692974,78.65623641000275,54348.31154856001 2025-06-14,21:58:33.000,165,11071006,-795,0,1749938312,12627.341367819994,78.83246466000128,54348.40238112001 2025-06-14,21:58:34.000,165,11071044,-795,0,1749938313,12627.112333279998,79.1214789900041,54348.409368240005 2025-06-14,21:58:35.000,165,11071034,-795,0,1749938314,12626.836144569992,79.4034441900003,54348.59103336 2025-06-14,21:58:36.000,165,11071007,-795,0,1749938315,12626.526274309996,79.79819547000079,54348.47923944001 2025-06-14,21:58:37.000,165,11071023,-795,0,1749938316,12626.263558219995,80.0731115400049,54348.50020080001 2025-06-14,21:58:38.000,165,11071059,-795,0,1749938317,12626.12883201999,80.24229066000407,54348.577059120005 2025-06-14,21:58:39.000,165,11070995,-795,0,1749938318,12625.987369509989,80.39032238999789,54348.192767520006 2025-06-14,21:58:40.000,165,11071043,-795,0,1749938319,12626.041259989994,80.43966630000068,54348.31154856001 2025-06-14,21:58:41.000,165,11070944,-795,0,1749938320,12626.081677849994,80.50310847000219,54348.30456144001 2025-06-14,21:58:42.000,165,11071032,-795,0,1749938321,12626.23661298,80.53835411999898,54348.220716 2025-06-14,21:58:43.000,165,11071070,-795,0,1749938322,12626.384811799995,80.61589454999921,54348.31154856001 2025-06-14,21:58:44.000,165,11071045,-795,0,1749938323,12626.506065379996,80.59474716000113,54348.290587200005 2025-06-14,21:58:45.000,165,11071058,-795,0,1749938324,12626.634055269991,80.62294367999857,54348.30456144001 2025-06-14,21:58:46.000,165,11071079,-795,0,1749938325,12626.896771359992,80.58064890000242,54348.34648416 2025-06-14,21:58:47.000,165,11071060,-795,0,1749938326,12627.024761250002,80.57359977000306,54348.20674176 2025-06-14,21:58:48.000,165,11070996,-795,0,1749938327,12627.172960069998,80.55950151000434,54348.10892208 2025-06-14,21:58:49.000,165,11071030,-795,0,1749938328,12627.294213649999,80.46081368999876,54347.92026984 2025-06-14,21:58:50.000,165,11071039,-795,0,1749938329,12627.42893984999,80.34097848000238,54347.93424408 2025-06-14,21:58:51.000,165,11071055,-795,0,1749938330,12627.55019342999,80.09425893000298,54347.955205440005 2025-06-14,21:58:52.000,165,11071039,-795,0,1749938331,12627.543457119995,79.88983415999974,54347.75956608001 2025-06-14,21:58:53.000,165,11071048,-755,0,1749938332,12627.69165593999,79.63606548000098,54348.2556516 2025-06-14,21:58:54.000,165,11071038,-795,0,1749938333,12627.67144700999,79.34000201999879,54348.29757432 2025-06-14,21:58:55.000,165,11071039,-795,0,1749938334,12627.61755653,79.00164378000045,54348.24866448 2025-06-14,21:58:56.000,165,11071035,-795,0,1749938335,12627.47609402,78.74787510000169,54348.12988344 2025-06-14,21:58:57.000,165,11070963,-795,0,1749938336,12627.274004719999,78.48000816000422,54348.03905088 2025-06-14,21:58:58.000,165,11071053,-795,0,1749938337,12626.950661839997,78.27558339000097,54347.96917968001 2025-06-14,21:58:59.000,165,11071074,-795,0,1749938338,12626.573428479991,78.12755165999988,54347.86437288 2025-06-14,21:59:00.000,165,11071019,-795,0,1749938339,12626.25008559999,78.01476558000286,54347.88533424 2025-06-14,21:59:01.000,165,11071010,-795,0,1749938340,12625.906533789988,77.93017602000327,54348.06001224 2025-06-14,21:59:02.000,165,11071035,-795,0,1749938341,12625.677499249992,77.90197949999856,54348.16481904001 2025-06-14,21:59:03.000,165,11071060,-795,0,1749938342,12625.482146260001,77.93722515000263,54348.171806160004 2025-06-14,21:59:04.000,165,11071016,-795,0,1749938343,12625.36089268,78.00066732000414,54348.12988344 2025-06-14,21:59:05.000,165,11071013,-795,0,1749938344,12625.2396391,78.09230601000309,54347.66174640001 2025-06-14,21:59:06.000,165,11071020,-795,0,1749938345,12625.27332064999,78.13460078999924,54347.71065624001 2025-06-14,21:59:07.000,165,11070941,-795,0,1749938346,12625.21943017,78.21919034999883,54347.52899112 2025-06-14,21:59:08.000,165,11071045,-795,0,1749938347,12625.428255779996,78.2896816499997,54347.67572064 2025-06-14,21:59:09.000,165,11071066,-795,0,1749938348,12625.408046849996,78.34607469000184,54347.787514560005 2025-06-14,21:59:10.000,165,11071055,-795,0,1749938349,12625.502355190001,78.40246773000399,54347.74559184 2025-06-14,21:59:11.000,165,11071034,-795,0,1749938350,12625.542773050001,78.46590989999822,54347.82245016 2025-06-14,21:59:12.000,165,11071039,-795,0,1749938351,12625.623608770002,78.5645977200038,54347.82245016 2025-06-14,21:59:13.000,165,11070959,-795,0,1749938352,12625.690971869997,78.67033467000147,54347.56392672001 2025-06-14,21:59:14.000,165,11071038,-795,0,1749938353,12625.697708179992,78.75492423000105,54347.522004000006 2025-06-14,21:59:15.000,165,11071035,-795,0,1749938354,12625.744862350002,78.93115247999958,54347.4171972 2025-06-14,21:59:16.000,165,11071046,-795,0,1749938355,12625.866115929988,79.02279116999853,54347.403222960005 2025-06-14,21:59:17.000,165,11071008,-795,0,1749938356,12626.014314749998,79.1214789900041,54347.54296536001 2025-06-14,21:59:18.000,165,11071048,-795,0,1749938357,12626.202931429994,79.19901942000433,54347.80847592001 2025-06-14,21:59:19.000,165,11071053,-795,0,1749938358,12626.35113024999,79.31180550000136,54347.71065624001 2025-06-14,21:59:20.000,165,11071018,-795,0,1749938359,12626.37133917999,79.38229680000222,54347.50802976 2025-06-14,21:59:21.000,165,11070990,-795,0,1749938360,12626.674473129991,79.44573897000373,54347.79450168 2025-06-14,21:59:22.000,165,11071022,-795,0,1749938361,12626.856353499992,79.6149180900029,54347.59187520001 2025-06-14,21:59:23.000,165,11071106,-795,0,1749938362,12626.957398149993,79.67131112999778,54347.61283656001 2025-06-14,21:59:24.000,165,11071083,-795,0,1749938363,12627.044970180003,79.70655678000185,54347.54995248 2025-06-14,21:59:25.000,165,11071009,-795,0,1749938364,12627.065179110003,79.7136059100012,54347.570913840005 2025-06-14,21:59:26.000,165,11071025,-795,0,1749938365,12627.159487449993,79.70655678000185,54347.71065624001 2025-06-14,21:59:27.000,165,11071053,-795,0,1749938366,12627.172960069998,79.67131112999778,54348.01808952001 2025-06-14,21:59:28.000,165,11071033,-795,0,1749938367,12627.166223759988,79.6149180900029,54347.9412312 2025-06-14,21:59:29.000,165,11071047,-795,0,1749938368,12626.997816009993,79.60081983000418,54347.82943728001 2025-06-14,21:59:30.000,165,11071046,-795,0,1749938369,12626.977607079993,79.58672156999819,54347.78052744001 2025-06-14,21:59:31.000,165,11070968,-795,0,1749938370,12626.903507670002,79.63606548000098,54347.57790096 2025-06-14,21:59:32.000,165,11071028,-795,0,1749938371,12626.923716600002,79.6501637399997,54347.64777216 2025-06-14,21:59:33.000,165,11071066,-795,0,1749938372,12626.849617189997,79.67836026000441,54347.66174640001 2025-06-14,21:59:34.000,165,11071052,-795,0,1749938373,12626.876562429992,79.70655678000185,54347.64777216 2025-06-14,21:59:35.000,165,11071059,-795,0,1749938374,12626.883298740002,79.67836026000441,54347.68270776001 2025-06-14,21:59:36.000,165,11071076,-795,0,1749938375,12626.896771359992,79.70655678000185,54347.67572064 2025-06-14,21:59:37.000,165,11070984,-795,0,1749938376,12627.085388039988,79.80524460000015,54347.89930848001 2025-06-14,21:59:38.000,165,11071041,-795,0,1749938377,12627.300949959994,79.8616376400023,54347.86437288 2025-06-14,21:59:39.000,165,11071033,-795,0,1749938378,12627.42893984999,79.98852197999804,54347.787514560005 2025-06-14,21:59:40.000,165,11071039,-795,0,1749938379,12627.69165593999,80.08016067000426,54347.5569396 2025-06-14,21:59:41.000,165,11071067,-795,0,1749938380,12627.900481550001,80.22819239999808,54347.54995248 2025-06-14,21:59:42.000,165,11071042,-795,0,1749938381,12628.304660149988,80.38327325999853,54347.63379792001 2025-06-14,21:59:43.000,165,11071041,-795,0,1749938382,12628.62800302999,80.53835411999898,54347.72463048 2025-06-14,21:59:44.000,165,11071042,-795,0,1749938383,12628.991763769991,80.7004841099988,54347.689694880006 2025-06-14,21:59:45.000,165,11070962,-795,0,1749938384,12629.234270929992,80.86261409999861,54347.74559184 2025-06-14,21:59:46.000,165,11070920,-795,0,1749938385,12629.544141189988,81.0106458299997,54347.78052744001 2025-06-14,21:59:47.000,165,11071020,-795,0,1749938386,12629.84727513999,81.1586775600008,54347.89232136 2025-06-14,21:59:48.000,165,11071050,-795,0,1749938387,12630.13693647,81.30670929000189,54347.87834712001 2025-06-14,21:59:49.000,165,11071001,-795,0,1749938388,12630.21777219,81.44769189000363,54347.58488808 2025-06-14,21:59:50.000,165,11071029,-795,0,1749938389,12630.426597799997,81.53933058000257,54347.67572064 2025-06-14,21:59:51.000,165,11071046,-795,0,1749938390,12630.588269239997,81.51818319000449,54347.91328272 2025-06-14,21:59:52.000,165,11071053,-795,0,1749938391,12630.635423409993,81.51818319000449,54347.94821832001 2025-06-14,21:59:53.000,165,11070982,-795,0,1749938392,12630.541115070002,81.44769189000363,54347.97616680001 2025-06-14,21:59:54.000,165,11071002,-795,0,1749938393,12630.615214479993,81.24326712000038,54348.14385768001 2025-06-14,21:59:55.000,165,11071001,-795,0,1749938394,12630.480488280002,81.08818625999993,54348.171806160004 2025-06-14,21:59:56.000,165,11071005,-795,0,1749938395,12630.392916249992,80.90490888000204,54348.3255228 2025-06-14,21:59:57.000,165,11071063,-795,0,1749938396,12630.244717429996,80.73572976000287,54348.31853568 2025-06-14,21:59:58.000,165,11071015,-795,0,1749938397,12630.09651861,80.53130498999963,54348.10892208 2025-06-14,21:59:59.000,165,11071072,-795,0,1749938398,12629.84727513999,80.36212587000045,54347.93424408 2025-06-14,22:00:00.000,165,11071022,-795,0,1749938399,12629.759703109994,80.1717993600032,54348.21372888001 2025-06-14,22:00:01.000,165,11070978,-795,0,1749938400,12629.584559049988,80.05196414999955,54348.31154856001 2025-06-14,22:00:02.000,165,11070999,-795,0,1749938401,12629.416151299993,79.92507981000381,54348.54212352 2025-06-14,22:00:03.000,165,11071009,-795,0,1749938402,12629.267952479997,79.75590069000464,54348.577059120005 2025-06-14,22:00:04.000,165,11071036,-795,0,1749938403,12629.153435209992,79.65721286999906,54348.58404624 2025-06-14,22:00:05.000,165,11071048,-795,0,1749938404,12629.01870901,79.60081983000418,54348.64693032001 2025-06-14,22:00:06.000,165,11071055,-795,0,1749938405,12629.065863179996,79.57262330999947,54348.6050076 2025-06-14,22:00:07.000,165,11071028,-795,0,1749938406,12629.005236389996,79.53032853000332,54348.59802048001 2025-06-14,22:00:08.000,165,11071047,-795,0,1749938407,12629.01870901,79.53737766000268,54348.625968960005 2025-06-14,22:00:09.000,165,11070953,-795,0,1749938408,12628.89071911999,79.58672156999819,54348.2556516 2025-06-14,22:00:10.000,165,11070998,-795,0,1749938409,12629.106281039996,79.59377070000482,54348.52116216001 2025-06-14,22:00:11.000,165,11071026,-795,0,1749938410,12629.200589380001,79.60081983000418,54348.8495568 2025-06-14,22:00:12.000,165,11071059,-795,0,1749938411,12629.187116759997,79.67131112999778,54348.61898184001 2025-06-14,22:00:13.000,165,11071038,-795,0,1749938412,12629.267952479997,79.67131112999778,54348.7796856 2025-06-14,22:00:14.000,165,11071041,-795,0,1749938413,12629.348788199997,79.69950765000249,54348.83558256001 2025-06-14,22:00:15.000,165,11071056,-795,0,1749938414,12629.355524509992,79.77704808000271,54348.68885304001 2025-06-14,22:00:16.000,165,11071035,-795,0,1749938415,12629.389206059997,79.79114634000143,54348.72378864 2025-06-14,22:00:17.000,165,11070955,-755,0,1749938416,12629.281425100002,79.79819547000079,54348.68885304001 2025-06-14,22:00:18.000,165,11071051,-795,0,1749938417,12629.207325689997,79.81229372999951,54348.47923944001 2025-06-14,22:00:19.000,165,11071032,-795,0,1749938418,12629.126489969996,79.81934285999887,54348.674878800004 2025-06-14,22:00:20.000,165,11071077,-795,0,1749938419,12629.092808419991,79.87573590000102,54348.793659840005 2025-06-14,22:00:21.000,165,11071079,-795,0,1749938420,12629.086072109996,79.84753938000358,54348.842569680004 2025-06-14,22:00:22.000,165,11071047,-795,0,1749938421,12629.099544730001,79.90393241999845,54348.919428 2025-06-14,22:00:23.000,165,11071055,-795,0,1749938422,12629.106281039996,79.85458851000294,54348.94737648 2025-06-14,22:00:24.000,165,11071042,-795,0,1749938423,12629.119753660001,79.86868677000166,54348.75173712 2025-06-14,22:00:25.000,165,11071019,-795,0,1749938424,12628.99850008,79.88983415999974,54348.66090456 2025-06-14,22:00:26.000,165,11071031,-795,0,1749938425,12628.97829115,79.92507981000381,54348.7098144 2025-06-14,22:00:27.000,165,11070991,-795,0,1749938426,12628.93787329,79.88983415999974,54348.75173712 2025-06-14,22:00:28.000,165,11071043,-795,0,1749938427,12628.91092804999,79.88983415999974,54348.961350720005 2025-06-14,22:00:29.000,165,11071051,-795,0,1749938428,12628.79641078,79.8616376400023,54348.96833784 2025-06-14,22:00:30.000,165,11071055,-795,0,1749938429,12628.79641078,79.8616376400023,54349.05218328001 2025-06-14,22:00:31.000,165,11071069,-795,0,1749938430,12628.78967446999,79.84049025000422,54349.129041600005 2025-06-14,22:00:32.000,165,11071038,-795,0,1749938431,12628.74925660999,79.83344112000486,54348.94038936 2025-06-14,22:00:33.000,165,11071040,-795,0,1749938432,12628.81661971,79.87573590000102,54349.03820904 2025-06-14,22:00:34.000,165,11071033,-675,0,1749938433,12628.782938159995,79.8616376400023,54348.90545376001 2025-06-14,22:00:35.000,165,11070994,-795,0,1749938434,12628.83682864,79.82639198999823,54349.080131760005 2025-06-14,22:00:36.000,165,11071061,-795,0,1749938435,12628.91766436,79.84049025000422,54349.10808024 2025-06-14,22:00:37.000,165,11071049,-795,0,1749938436,12628.91766436,79.78409721000207,54349.43647488001 2025-06-14,22:00:38.000,165,11071022,-795,0,1749938437,12628.93113697999,79.79819547000079,54349.35961656001 2025-06-14,22:00:39.000,165,11071037,-795,0,1749938438,12628.89745543,79.70655678000185,54349.31769384001 2025-06-14,22:00:40.000,165,11071035,-795,0,1749938439,12629.03891794,79.66426199999842,54349.47839760001 2025-06-14,22:00:41.000,165,11071044,-795,0,1749938440,12629.119753660001,79.6149180900029,54349.31070672001 2025-06-14,22:00:42.000,165,11070987,-795,0,1749938441,12629.180380450001,79.59377070000482,54349.25480976 2025-06-14,22:00:43.000,165,11071005,-795,0,1749938442,12629.200589380001,79.55852505000075,54349.32468096 2025-06-14,22:00:44.000,165,11071030,-795,0,1749938443,12629.207325689997,79.54442679000203,54349.22686128 2025-06-14,22:00:45.000,165,11071036,-795,0,1749938444,12629.214061999992,79.5021320099986,54349.31769384001 2025-06-14,22:00:46.000,165,11071026,-795,0,1749938445,12629.214061999992,79.45983723000245,54349.65307560001 2025-06-14,22:00:47.000,165,11070953,-795,0,1749938446,12629.207325689997,79.39639506000094,54349.69499832001 2025-06-14,22:00:48.000,165,11071033,-795,0,1749938447,12629.119753660001,79.38229680000222,54349.60416576001 2025-06-14,22:00:49.000,165,11070988,-795,0,1749938448,12628.985027459996,79.38229680000222,54349.50634608001 2025-06-14,22:00:50.000,165,11071009,-795,0,1749938449,12628.87051018999,79.3681985400035,54349.296732480005 2025-06-14,22:00:51.000,165,11071067,-795,0,1749938450,12628.782938159995,79.38229680000222,54349.366603680006 2025-06-14,22:00:52.000,165,11071063,-795,0,1749938451,12628.74925660999,79.4034441900003,54349.52730744001 2025-06-14,22:00:53.000,165,11070993,-795,0,1749938452,12628.63473934,79.38934593000158,54349.52032032 2025-06-14,22:00:54.000,165,11071001,-795,0,1749938453,12628.493276829999,79.43164070999774,54349.56224304 2025-06-14,22:00:55.000,165,11071038,-795,0,1749938454,12628.553903619999,79.36114941000415,54349.632114240005 2025-06-14,22:00:56.000,165,11070999,-795,0,1749938455,12628.61453041,79.43868984000437,54349.82076648001 2025-06-14,22:00:57.000,165,11071000,-795,0,1749938456,12628.641475649994,79.43164070999774,54349.82076648001 2025-06-14,22:00:58.000,165,11071013,-795,0,1749938457,12628.722311369995,79.48098462000053,54349.56224304 2025-06-14,22:00:59.000,165,11071046,-795,0,1749938458,12628.78967446999,79.47393549000117,54349.52730744001 2025-06-14,22:01:00.000,165,11071044,-795,0,1749938459,12628.81661971,79.46688636000181,54349.50634608001 2025-06-14,22:01:01.000,165,11071021,-795,0,1749938460,12628.883982809995,79.42459157999838,54349.52730744001 2025-06-14,22:01:02.000,165,11071031,-795,0,1749938461,12628.991763769991,79.41049331999966,54349.61115288 2025-06-14,22:01:03.000,165,11071016,-795,0,1749938462,12629.160171520001,79.32590376000007,54349.9325604 2025-06-14,22:01:04.000,165,11071012,-795,0,1749938463,12629.166907829996,79.33295288999943,54349.99544448 2025-06-14,22:01:05.000,165,11071029,-795,0,1749938464,12629.200589380001,79.26951071999792,54350.00941872001 2025-06-14,22:01:06.000,165,11071033,-795,0,1749938465,12629.126489969996,79.26951071999792,54349.869676320006 2025-06-14,22:01:07.000,165,11071010,-795,0,1749938466,12629.133226279992,79.1919702899977,54349.65307560001 2025-06-14,22:01:08.000,165,11071039,-795,0,1749938467,12629.133226279992,79.17082289999962,54349.78583088 2025-06-14,22:01:09.000,165,11071038,-795,0,1749938468,12628.95808222,79.08623334000004,54349.66704984 2025-06-14,22:01:10.000,165,11071028,-795,0,1749938469,12628.95808222,79.0580368200026,54349.71595968 2025-06-14,22:01:11.000,165,11071014,-795,0,1749938470,12628.80988339999,78.98754552000173,54349.89063768001 2025-06-14,22:01:12.000,165,11071016,-715,0,1749938471,12628.64821195999,78.97344726000301,54350.037367200006 2025-06-14,22:01:13.000,165,11071012,-795,0,1749938472,12628.506749449989,78.88180857000407,54350.00941872001 2025-06-14,22:01:14.000,165,11071030,-795,0,1749938473,12628.318132769993,78.85361204999936,54349.79281800001 2025-06-14,22:01:15.000,165,11071019,-795,0,1749938474,12628.176670259993,78.70558031999826,54349.8277536 2025-06-14,22:01:16.000,165,11071050,-795,0,1749938475,12628.129516089997,78.64213815000403,54349.67403696001 2025-06-14,22:01:17.000,165,11070986,-795,0,1749938476,12627.981317270001,78.53640119999909,54349.66006272 2025-06-14,22:01:18.000,165,11071044,-795,0,1749938477,12627.73881011,78.42361512000207,54349.61115288 2025-06-14,22:01:19.000,165,11071034,-795,0,1749938478,12627.61082021999,78.3531238200012,54349.49935896 2025-06-14,22:01:20.000,165,11071013,-795,0,1749938479,12627.52998449999,78.3178781700044,54349.6880112 2025-06-14,22:01:21.000,165,11071054,-795,0,1749938480,12627.51651188,78.2544360000029,54349.79281800001 2025-06-14,22:01:22.000,165,11071044,-795,0,1749938481,12627.42893984999,78.30377990999841,54349.7578824 2025-06-14,22:01:23.000,165,11071060,-795,0,1749938482,12627.462621399995,78.28263252000033,54349.73692104 2025-06-14,22:01:24.000,165,11071019,-795,0,1749938483,12627.43567616,78.3178781700044,54349.52032032 2025-06-14,22:01:25.000,165,11071007,-795,0,1749938484,12627.48956663999,78.37427120999928,54349.31769384001 2025-06-14,22:01:26.000,165,11071021,-795,0,1749938485,12627.705128559996,78.4518116399995,54349.54128168 2025-06-14,22:01:27.000,165,11071090,-795,0,1749938486,12627.812909519991,78.47295903000486,54349.50634608001 2025-06-14,22:01:28.000,165,11071039,-795,0,1749938487,12627.961108340001,78.55754859000444,54349.48538472001 2025-06-14,22:01:29.000,165,11070952,-795,0,1749938488,12628.035207749992,78.5645977200038,54349.42948776 2025-06-14,22:01:30.000,165,11071023,-795,0,1749938489,12628.129516089997,78.57869598000252,54349.61814 2025-06-14,22:01:31.000,165,11071004,-795,0,1749938490,12628.230560739998,78.51525381000101,54349.583204400005 2025-06-14,22:01:32.000,165,11071034,-795,0,1749938491,12628.277714909993,78.5011555500023,54349.72294680001 2025-06-14,22:01:33.000,165,11071079,-795,0,1749938492,12628.324869079988,78.45886076999886,54349.632114240005 2025-06-14,22:01:34.000,165,11071005,-795,0,1749938493,12628.210351809998,78.41656599000271,54349.40852640001 2025-06-14,22:01:35.000,165,11071079,-795,0,1749938494,12628.075625609992,78.33197643000312,54349.42948776 2025-06-14,22:01:36.000,165,11071034,-795,0,1749938495,12627.981317270001,78.27558339000097,54349.50634608001 2025-06-14,22:01:37.000,165,11071035,-795,0,1749938496,12627.745546419996,78.16984644000331,54349.47839760001 2025-06-14,22:01:38.000,165,11071073,-795,0,1749938497,12627.51651188,78.12755165999988,54349.64608848001 2025-06-14,22:01:39.000,165,11071035,-795,0,1749938498,12627.213377929998,78.09230601000309,54349.47141048 2025-06-14,22:01:40.000,165,11071044,-795,0,1749938499,12626.957398149993,78.07115861999773,54349.49935896 2025-06-14,22:01:41.000,165,11071046,-795,0,1749938500,12626.701418370001,78.08525688000373,54349.464423360005 2025-06-14,22:01:42.000,165,11071045,-795,0,1749938501,12626.49259275999,78.1064042700018,54349.345642320004 2025-06-14,22:01:43.000,165,11071028,-795,0,1749938502,12626.31071238999,78.06410948999837,54349.33166808 2025-06-14,22:01:44.000,165,11071050,-795,0,1749938503,12626.068205229989,78.08525688000373,54349.25480976 2025-06-14,22:01:45.000,165,11071025,-795,0,1749938504,12625.920006409993,77.99361819000478,54349.06615752 2025-06-14,22:01:46.000,165,11071037,-795,0,1749938505,12625.913270099998,77.99361819000478,54349.080131760005 2025-06-14,22:01:47.000,165,11070998,-795,0,1749938506,12625.899797479993,77.93017602000327,54349.28275824 2025-06-14,22:01:48.000,165,11071042,-795,0,1749938507,12626.034523679999,77.87378298000112,54349.31769384001 2025-06-14,22:01:49.000,165,11071025,-795,0,1749938508,12626.14904094999,77.85263559000305,54349.14301584001 2025-06-14,22:01:50.000,165,11071006,-795,0,1749938509,12626.35786656,77.78214429000218,54349.1639772 2025-06-14,22:01:51.000,165,11070987,-795,0,1749938510,12626.674473129991,77.69050560000323,54349.12205448001 2025-06-14,22:01:52.000,165,11071068,-795,0,1749938511,12626.829408259997,77.64116169000044,54349.06615752 2025-06-14,22:01:53.000,165,11071013,-795,0,1749938512,12627.044970180003,77.5847686499983,54349.04519616 2025-06-14,22:01:54.000,165,11071022,-795,0,1749938513,12627.193168999998,77.59181777999765,54348.82859544 2025-06-14,22:01:55.000,165,11070979,-795,0,1749938514,12627.280741029994,77.65525994999916,54348.76571136001 2025-06-14,22:01:56.000,165,11071054,-795,0,1749938515,12627.47609402,77.66935820999788,54349.0591704 2025-06-14,22:01:57.000,165,11071033,-795,0,1749938516,12627.604083909995,77.67640734000452,54349.26179688 2025-06-14,22:01:58.000,165,11071004,-795,0,1749938517,12627.67144700999,77.75394777000474,54349.35262944 2025-06-14,22:01:59.000,165,11071027,-795,0,1749938518,12627.61082021999,77.71165299000131,54349.28275824 2025-06-14,22:02:00.000,165,11071007,-795,0,1749938519,12627.47609402,77.76804603000346,54349.129041600005 2025-06-14,22:02:01.000,165,11070998,-795,0,1749938520,12627.341367819994,77.74689863999811,54349.15000296001 2025-06-14,22:02:02.000,165,11071012,-795,0,1749938521,12627.011288629998,77.80329168000026,54349.06615752 2025-06-14,22:02:03.000,165,11071057,-795,0,1749938522,12626.667736819996,77.78214429000218,54349.01724768 2025-06-14,22:02:04.000,165,11070992,-795,0,1749938523,12626.263558219995,77.74689863999811,54348.98231208001 2025-06-14,22:02:05.000,165,11071048,-795,0,1749938524,12625.879588549993,77.7609969000041,54349.24083552001 2025-06-14,22:02:06.000,165,11071041,-795,0,1749938525,12625.569718289997,77.76804603000346,54349.33865520001 2025-06-14,22:02:07.000,165,11071034,-795,0,1749938526,12625.286793269996,77.73280037999939,54349.28974536001 2025-06-14,22:02:08.000,165,11071051,-795,0,1749938527,12625.044286109995,77.74689863999811,54349.28275824 2025-06-14,22:02:09.000,165,11071007,-795,0,1749938528,12624.815251569999,77.69050560000323,54348.80064696 2025-06-14,22:02:10.000,165,11071005,-795,0,1749938529,12624.768097399989,77.62001430000237,54348.82859544 2025-06-14,22:02:11.000,165,11071019,-795,0,1749938530,12624.815251569999,77.54247387000214,54348.81462120001 2025-06-14,22:02:12.000,165,11071045,-795,0,1749938531,12625.003868249994,77.43673692000448,54348.89147952 2025-06-14,22:02:13.000,165,11071035,-795,0,1749938532,12625.17901231,77.31690171000082,54348.88449240001 2025-06-14,22:02:14.000,165,11070998,-795,0,1749938533,12625.408046849996,77.17591910999909,54348.96833784 2025-06-14,22:02:15.000,165,11071050,-795,0,1749938534,12625.751598659997,77.07723129000078,54349.031221920006 2025-06-14,22:02:16.000,165,11071060,-795,0,1749938535,12626.12883201999,77.00673998999991,54349.14301584001 2025-06-14,22:02:17.000,165,11071014,-795,0,1749938536,12626.405020729995,76.96444521000376,54349.080131760005 2025-06-14,22:02:18.000,165,11071027,-795,0,1749938537,12626.647527889996,76.93624868999905,54348.8495568 2025-06-14,22:02:19.000,165,11071042,-795,0,1749938538,12626.856353499992,76.97149434000312,54348.73077576 2025-06-14,22:02:20.000,165,11071010,-795,0,1749938539,12627.058442799993,77.01378911999927,54348.76571136001 2025-06-14,22:02:21.000,165,11071047,-795,0,1749938540,12627.159487449993,77.08428042000014,54348.75872424 2025-06-14,22:02:22.000,165,11071047,-795,0,1749938541,12627.294213649999,77.16182085000037,54348.912440880005 2025-06-14,22:02:23.000,165,11071070,-795,0,1749938542,12627.354840439999,77.28165606000402,54349.177951440004 2025-06-14,22:02:24.000,165,11071043,-795,0,1749938543,12627.280741029994,77.42968778999784,54349.1639772 2025-06-14,22:02:25.000,165,11071027,-795,0,1749938544,12627.085388039988,77.5495230000015,54349.03820904 2025-06-14,22:02:26.000,165,11071007,-795,0,1749938545,12626.910243979997,77.74689863999811,54349.12205448001 2025-06-14,22:02:27.000,165,11071015,-795,0,1749938546,12626.782254090002,77.88788123999984,54348.92641512 2025-06-14,22:02:28.000,165,11071061,-795,0,1749938547,12626.53974693,78.0077164500035,54348.94737648 2025-06-14,22:02:29.000,165,11071030,-795,0,1749938548,12626.29050345999,78.1416499199986,54348.80763408001 2025-06-14,22:02:30.000,165,11071065,-795,0,1749938549,12626.12883201999,78.17689557000267,54348.90545376001 2025-06-14,22:02:31.000,165,11071025,-795,0,1749938550,12626.021051059994,78.16279731000395,54349.12205448001 2025-06-14,22:02:32.000,165,11070980,-795,0,1749938551,12625.906533789988,78.13460078999924,54349.28275824 2025-06-14,22:02:33.000,165,11071038,-795,0,1749938552,12625.832434379998,78.07115861999773,54349.198912800006 2025-06-14,22:02:34.000,165,11071033,-795,0,1749938553,12625.697708179992,77.96542167000007,54349.0591704 2025-06-14,22:02:35.000,165,11071053,-795,0,1749938554,12625.724653420002,77.78919342000154,54349.01724768 2025-06-14,22:02:36.000,165,11070983,-795,0,1749938555,12625.771807589997,77.60591604000365,54348.9892992 2025-06-14,22:02:37.000,165,11071000,-795,0,1749938556,12625.825698070003,77.32395084000018,54348.9892992 2025-06-14,22:02:38.000,165,11070990,-795,0,1749938557,12625.717917109992,77.06313303000206,54348.61898184001 2025-06-14,22:02:39.000,165,11071056,-795,0,1749938558,12625.859379619993,76.79526609000459,54348.75173712 2025-06-14,22:02:40.000,165,11071013,-795,0,1749938559,12625.920006409993,76.5344482799992,54349.07314464001 2025-06-14,22:02:41.000,165,11071044,-795,0,1749938560,12625.940215339993,76.30887611999788,54349.05218328001 2025-06-14,22:02:42.000,165,11071064,-795,0,1749938561,12625.926742719988,76.1396969999987,54348.95436360001 2025-06-14,22:02:43.000,165,11071018,-795,0,1749938562,12625.906533789988,76.01986179000232,54348.89846664 2025-06-14,22:02:44.000,165,11071016,-795,0,1749938563,12625.839170689993,76.01986179000232,54348.56308488 2025-06-14,22:02:45.000,165,11071018,-795,0,1749938564,12625.845907000003,76.01281266000296,54348.57007200001 2025-06-14,22:02:46.000,165,11071042,-795,0,1749938565,12625.920006409993,76.05510743999912,54348.54911064001 2025-06-14,22:02:47.000,165,11071048,-795,0,1749938566,12625.994105819998,76.1537952600047,54348.54911064001 2025-06-14,22:02:48.000,165,11071067,-795,0,1749938567,12626.041259989994,76.29477785999916,54348.528149280006 2025-06-14,22:02:49.000,165,11070990,-795,0,1749938568,12626.034523679999,76.34412177000195,54348.6050076 2025-06-14,22:02:50.000,165,11071050,-795,0,1749938569,12626.155777259999,76.41461307000282,54348.58404624 2025-06-14,22:02:51.000,165,11070946,-795,0,1749938570,12626.18945880999,76.47805524000432,54348.54911064001 2025-06-14,22:02:52.000,165,11071031,-795,0,1749938571,12626.25682191,76.51330089000112,54348.674878800004 2025-06-14,22:02:53.000,165,11070997,-795,0,1749938572,12626.27029452999,76.56969393000327,54348.458278080005 2025-06-14,22:02:54.000,165,11070990,-795,0,1749938573,12626.25682191,76.52739914999984,54348.37443264 2025-06-14,22:02:55.000,165,11071063,-795,0,1749938574,12626.23661298,76.47100610999769,54348.409368240005 2025-06-14,22:02:56.000,165,11070981,-795,0,1749938575,12626.263558219995,76.4005148100041,54348.37443264 2025-06-14,22:02:57.000,165,11071014,-795,0,1749938576,12626.3174487,76.30182698999852,54348.507187920004 2025-06-14,22:02:58.000,165,11071066,-795,0,1749938577,12626.39154810999,76.1396969999987,54348.77269848 2025-06-14,22:02:59.000,165,11071068,-795,0,1749938578,12626.39154810999,76.0410091800004,54348.63295608 2025-06-14,22:03:00.000,165,11071026,-795,0,1749938579,12626.445438589995,75.87183006000123,54348.73776288001 2025-06-14,22:03:01.000,165,11070993,-795,0,1749938580,12626.41175703999,75.80838788999972,54348.73077576 2025-06-14,22:03:02.000,165,11071068,-795,0,1749938581,12626.506065379996,75.71674920000078,54348.73077576 2025-06-14,22:03:03.000,165,11071039,-795,0,1749938582,12626.47912014,75.67445442000462,54348.68186592 2025-06-14,22:03:04.000,165,11071029,-795,0,1749938583,12626.45217489999,75.73789658999885,54348.65391744 2025-06-14,22:03:05.000,165,11070998,-795,0,1749938584,12626.39828442,75.83658441000443,54348.528149280006 2025-06-14,22:03:06.000,165,11071015,-795,0,1749938585,12626.31071238999,75.96346875000017,54348.395394 2025-06-14,22:03:07.000,165,11070974,-795,0,1749938586,12626.324185009995,76.11150048000127,54348.63994320001 2025-06-14,22:03:08.000,165,11071045,-795,0,1749938587,12626.384811799995,76.32297438000387,54348.695840160006 2025-06-14,22:03:09.000,165,11071036,-795,0,1749938588,12626.41175703999,76.54149740999856,54348.61898184001 2025-06-14,22:03:10.000,165,11071020,-795,0,1749938589,12626.55995586,76.77411869999924,54348.54212352 2025-06-14,22:03:11.000,165,11071049,-795,0,1749938590,12626.721627300001,76.98559260000184,54348.48622656 2025-06-14,22:03:12.000,165,11071037,-795,0,1749938591,12626.970870769997,77.2041156300038,54348.507187920004 2025-06-14,22:03:13.000,165,11070910,-795,0,1749938592,12627.172960069998,77.3380490999989,54348.48622656 2025-06-14,22:03:14.000,165,11071040,-795,0,1749938593,12627.321158889994,77.48608082999999,54348.47923944001 2025-06-14,22:03:15.000,165,11071038,-795,0,1749938594,12627.43567616,77.56362126000022,54348.54911064001 2025-06-14,22:03:16.000,165,11071056,-795,0,1749938595,12627.482830329995,77.59886691000429,54348.47923944001 2025-06-14,22:03:17.000,165,11071037,-795,0,1749938596,12627.59061128999,77.62001430000237,54348.73077576 2025-06-14,22:03:18.000,165,11071051,-795,0,1749938597,12627.583874979995,77.54247387000214,54348.66090456 2025-06-14,22:03:19.000,165,11071067,-795,0,1749938598,12627.63776546,77.5495230000015,54348.73077576 2025-06-14,22:03:20.000,165,11071047,-795,0,1749938599,12627.67144700999,77.52132648000406,54348.912440880005 2025-06-14,22:03:21.000,165,11070945,-795,0,1749938600,12627.71860118,77.52837561000342,54348.82859544 2025-06-14,22:03:22.000,165,11071055,-795,0,1749938601,12627.624292839995,77.44378605000384,54348.88449240001 2025-06-14,22:03:23.000,165,11071069,-795,0,1749938602,12627.55019342999,77.42968778999784,54348.87750528 2025-06-14,22:03:24.000,165,11071076,-795,0,1749938603,12627.422203539994,77.39444214000105,54348.793659840005 2025-06-14,22:03:25.000,165,11071042,-795,0,1749938604,12627.36831305999,77.29575432000274,54348.82859544 2025-06-14,22:03:26.000,165,11071015,-795,0,1749938605,12627.354840439999,77.22526302000188,54349.21987416001 2025-06-14,22:03:27.000,165,11071044,-795,0,1749938606,12627.300949959994,77.1900173699978,54349.247822640005 2025-06-14,22:03:28.000,165,11071030,-795,0,1749938607,12627.226850549989,77.18296823999844,54349.20589992 2025-06-14,22:03:29.000,165,11070995,-795,0,1749938608,12627.098860659993,77.21821389000252,54349.010260560004 2025-06-14,22:03:30.000,165,11070946,-795,0,1749938609,12627.166223759988,77.28165606000402,54348.75173712 2025-06-14,22:03:31.000,165,11070976,-795,0,1749938610,12627.240323169994,77.32395084000018,54348.863531040006 2025-06-14,22:03:32.000,165,11071048,-795,0,1749938611,12627.287477339989,77.41558952999912,54348.9892992 2025-06-14,22:03:33.000,165,11071040,-795,0,1749938612,12627.307686269989,77.48608082999999,54349.00327344001 2025-06-14,22:03:34.000,165,11070997,-795,0,1749938613,12627.314422579999,77.59886691000429,54349.04519616 2025-06-14,22:03:35.000,165,11071057,-795,0,1749938614,12627.401994609994,77.72575125000003,54349.20589992 2025-06-14,22:03:36.000,165,11071037,-795,0,1749938615,12627.523248189995,77.80329168000026,54349.35262944 2025-06-14,22:03:37.000,165,11071030,-795,0,1749938616,12627.50977556999,77.90902862999792,54349.1639772 2025-06-14,22:03:38.000,165,11071058,-795,0,1749938617,12627.624292839995,77.99361819000478,54349.25480976 2025-06-14,22:03:39.000,165,11071044,-795,0,1749938618,12627.61755653,78.1064042700018,54348.94737648 2025-06-14,22:03:40.000,165,11071048,-795,0,1749938619,12627.69839225,78.13460078999924,54349.031221920006 2025-06-14,22:03:41.000,165,11071005,-795,0,1749938620,12627.67818332,78.07820775000437,54349.06615752 2025-06-14,22:03:42.000,165,11071007,-795,0,1749938621,12627.77922797,78.02886384000158,54349.25480976 2025-06-14,22:03:43.000,165,11071055,-795,0,1749938622,12627.765755349996,77.94427428000199,54349.40852640001 2025-06-14,22:03:44.000,165,11071052,-795,0,1749938623,12627.73881011,77.88083211000048,54349.513333200004 2025-06-14,22:03:45.000,165,11070957,-795,0,1749938624,12627.61755653,77.74689863999811,54349.415513520005 2025-06-14,22:03:46.000,165,11070981,-795,0,1749938625,12627.48956663999,77.57771951999894,54349.48538472001 2025-06-14,22:03:47.000,165,11071069,-795,0,1749938626,12627.44914877999,77.44378605000384,54349.40852640001 2025-06-14,22:03:48.000,165,11071057,-795,0,1749938627,12627.375049369999,77.27460693000467,54349.31769384001 2025-06-14,22:03:49.000,165,11070992,-795,0,1749938628,12627.206641619989,77.09837867999886,54349.2338484 2025-06-14,22:03:50.000,165,11071068,-795,0,1749938629,12627.105596969988,76.93624868999905,54349.296732480005 2025-06-14,22:03:51.000,165,11071042,-795,0,1749938630,12627.119069589993,76.8093643500033,54349.47141048 2025-06-14,22:03:52.000,165,11071028,-795,0,1749938631,12626.984343390002,76.65428349000285,54349.67403696001 2025-06-14,22:03:53.000,165,11071045,-795,0,1749938632,12626.957398149993,76.59084132000135,54349.72294680001 2025-06-14,22:03:54.000,165,11071048,-795,0,1749938633,12626.795726709992,76.57674306000263,54349.61814 2025-06-14,22:03:55.000,165,11070947,-795,0,1749938634,12626.762045160001,76.62608696999814,54349.632114240005 2025-06-14,22:03:56.000,165,11071053,-795,0,1749938635,12626.849617189997,76.69657826999901,54349.52730744001 2025-06-14,22:03:57.000,165,11071067,-795,0,1749938636,12626.721627300001,76.8093643500033,54349.25480976 2025-06-14,22:03:58.000,165,11071057,-795,0,1749938637,12626.842880880002,77.00673998999991,54349.26179688 2025-06-14,22:03:59.000,165,11071065,-795,0,1749938638,12626.903507670002,77.2041156300038,54349.24083552001 2025-06-14,22:04:00.000,165,11071049,-795,0,1749938639,12627.051706489998,77.42968778999784,54349.45743624001 2025-06-14,22:04:01.000,165,11070986,-795,0,1749938640,12627.058442799993,77.60591604000365,54349.71595968 2025-06-14,22:04:02.000,165,11071003,-795,0,1749938641,12627.152751139998,77.8596847200024,54349.67403696001 2025-06-14,22:04:03.000,165,11071031,-795,0,1749938642,12627.172960069998,78.07115861999773,54349.77185664001 2025-06-14,22:04:04.000,165,11071018,-795,0,1749938643,12627.240323169994,78.22623947999818,54349.76486952 2025-06-14,22:04:05.000,165,11071033,-795,0,1749938644,12627.220114239994,78.40246773000399,54349.52032032 2025-06-14,22:04:06.000,165,11070990,-795,0,1749938645,12627.294213649999,78.4518116399995,54349.64608848001 2025-06-14,22:04:07.000,165,11071032,-795,0,1749938646,12627.36831305999,78.53640119999909,54349.78583088 2025-06-14,22:04:08.000,165,11071020,-795,0,1749938647,12627.422203539994,78.5645977200038,54349.87666344 2025-06-14,22:04:09.000,165,11071026,-795,0,1749938648,12627.3952583,78.5645977200038,54349.81377936001 2025-06-14,22:04:10.000,165,11071036,-795,0,1749938649,12627.442412469994,78.44476251000015,54350.02339296 2025-06-14,22:04:11.000,165,11070979,-795,0,1749938650,12627.442412469994,78.4518116399995,54350.0723028 2025-06-14,22:04:12.000,165,11071021,-795,0,1749938651,12627.53672081,78.2896816499997,54350.19807096001 2025-06-14,22:04:13.000,165,11071049,-795,0,1749938652,12627.50977556999,78.21919034999883,54350.253967920005 2025-06-14,22:04:14.000,165,11071038,-795,0,1749938653,12627.462621399995,78.08525688000373,54350.00941872001 2025-06-14,22:04:15.000,165,11071028,-795,0,1749938654,12627.36831305999,78.02886384000158,54350.0024316 2025-06-14,22:04:16.000,165,11071001,-795,0,1749938655,12627.334631509999,77.91607776000455,54350.135186880005 2025-06-14,22:04:17.000,165,11070989,-795,0,1749938656,12627.253795789999,77.88788123999984,54350.10025128 2025-06-14,22:04:18.000,165,11071004,-795,0,1749938657,12627.166223759988,77.82443906999833,54350.184096720004 2025-06-14,22:04:19.000,165,11071047,-795,0,1749938658,12626.997816009993,77.81034080999962,54350.23999368 2025-06-14,22:04:20.000,165,11071083,-795,0,1749938659,12626.964134460002,77.8596847200024,54350.24698080001 2025-06-14,22:04:21.000,165,11071019,-795,0,1749938660,12626.815935639992,77.95132341000135,54350.26794216 2025-06-14,22:04:22.000,165,11071024,-795,0,1749938661,12626.829408259997,78.06410948999837,54350.351787600004 2025-06-14,22:04:23.000,165,11071009,-795,0,1749938662,12626.782254090002,78.22623947999818,54350.142174 2025-06-14,22:04:24.000,165,11071020,-795,0,1749938663,12626.762045160001,78.36017295000056,54350.12121264 2025-06-14,22:04:25.000,165,11070989,-795,0,1749938664,12626.647527889996,78.58574511000188,54349.981470239996 2025-06-14,22:04:26.000,165,11070916,-795,0,1749938665,12626.728363609996,78.75492423000105,54350.086277040005 2025-06-14,22:04:27.000,165,11071067,-795,0,1749938666,12626.768781469997,78.9593490000043,54350.086277040005 2025-06-14,22:04:28.000,165,11071062,-635,0,1749938667,12626.802463020002,79.11442986000475,54350.29589064001 2025-06-14,22:04:29.000,165,11071009,-795,0,1749938668,12626.856353499992,79.36114941000415,54350.316851999996 2025-06-14,22:04:30.000,165,11071024,-795,0,1749938669,12626.943925530002,79.5021320099986,54350.316851999996 2025-06-14,22:04:31.000,165,11071029,-795,0,1749938670,12627.085388039988,79.66426199999842,54350.51249136001 2025-06-14,22:04:32.000,165,11071016,-795,0,1749938671,12627.112333279998,79.762949820004,54350.37973608 2025-06-14,22:04:33.000,165,11070962,-795,0,1749938672,12627.098860659993,79.84753938000358,54350.39371032001 2025-06-14,22:04:34.000,165,11071080,-795,0,1749938673,12627.038233869993,79.8616376400023,54350.27492928001 2025-06-14,22:04:35.000,165,11070976,-795,0,1749938674,12627.004552320002,79.8968832899991,54350.41467168001 2025-06-14,22:04:36.000,165,11071007,-795,0,1749938675,12627.044970180003,79.84049025000422,54350.53345272001 2025-06-14,22:04:37.000,165,11071045,-795,0,1749938676,12626.964134460002,79.76999895000336,54350.76402768 2025-06-14,22:04:38.000,165,11071074,-795,0,1749938677,12626.923716600002,79.67131112999778,54350.72909208001 2025-06-14,22:04:39.000,165,11071015,-795,0,1749938678,12626.849617189997,79.57262330999947,54350.56140120001 2025-06-14,22:04:40.000,165,11071032,-795,0,1749938679,12626.863089810002,79.45983723000245,54350.74306632 2025-06-14,22:04:41.000,165,11070961,-795,0,1749938680,12626.876562429992,79.34705114999815,54350.5963368 2025-06-14,22:04:42.000,165,11071085,-795,0,1749938681,12626.856353499992,79.19901942000433,54350.4565944 2025-06-14,22:04:43.000,165,11071070,-795,0,1749938682,12626.802463020002,79.04393856000388,54350.519478480004 2025-06-14,22:04:44.000,165,11071068,-795,0,1749938683,12626.667736819996,78.9100050900015,54350.40069744 2025-06-14,22:04:45.000,165,11070999,-795,0,1749938684,12626.485856449995,78.81836640000256,54350.33781336 2025-06-14,22:04:46.000,165,11071038,-795,0,1749938685,12626.526274309996,78.74787510000169,54350.687169360004 2025-06-14,22:04:47.000,165,11071047,-795,0,1749938686,12626.31071238999,78.78312074999849,54350.666208 2025-06-14,22:04:48.000,165,11071042,-795,0,1749938687,12626.27703084,78.90295596000215,54350.65922088001 2025-06-14,22:04:49.000,165,11070981,-795,0,1749938688,12626.122095709994,78.97344726000301,54350.35877472 2025-06-14,22:04:50.000,165,11071080,-795,0,1749938689,12626.29050345999,79.02984029999789,54350.24698080001 2025-06-14,22:04:51.000,165,11071017,-795,0,1749938690,12626.3174487,79.01574203999917,54350.316851999996 2025-06-14,22:04:52.000,165,11071039,-795,0,1749938691,12626.41849335,79.07213508000132,54350.42864592 2025-06-14,22:04:53.000,165,11071031,-795,0,1749938692,12626.445438589995,79.13557725000283,54350.42864592 2025-06-14,22:04:54.000,165,11071029,-795,0,1749938693,12626.485856449995,79.24131420000049,54350.41467168001 2025-06-14,22:04:55.000,165,11071029,-795,0,1749938694,12626.526274309996,79.35410028000479,54350.71511784 2025-06-14,22:04:56.000,165,11071067,-795,0,1749938695,12626.55995586,79.48098462000053,54350.589349680005 2025-06-14,22:04:57.000,165,11070954,-795,0,1749938696,12626.647527889996,79.60081983000418,54350.74306632 2025-06-14,22:04:58.000,165,11071027,-795,0,1749938697,12626.613846339991,79.73475329999928,54350.79197616 2025-06-14,22:04:59.000,165,11071049,-795,0,1749938698,12626.49932907,79.84049025000422,54350.28890352 2025-06-14,22:05:00.000,165,11071049,-795,0,1749938699,12626.640791580001,79.90393241999845,54350.41467168001 2025-06-14,22:05:01.000,165,11071042,-795,0,1749938700,12626.546483239996,79.95327633000124,54350.43563304 2025-06-14,22:05:02.000,165,11071052,-795,0,1749938701,12626.634055269991,79.99557111000468,54350.589349680005 2025-06-14,22:05:03.000,165,11071082,-795,0,1749938702,12626.53301061999,80.00262024000403,54350.63127240001 2025-06-14,22:05:04.000,165,11071031,-795,0,1749938703,12626.45891121,80.00262024000403,54350.83389888 2025-06-14,22:05:05.000,165,11071014,-795,0,1749938704,12626.27029452999,79.90393241999845,54350.60332392 2025-06-14,22:05:06.000,165,11071002,-795,0,1749938705,12626.16924987999,79.88278503000038,54350.652233759996 2025-06-14,22:05:07.000,165,11071060,-795,0,1749938706,12626.027787369989,79.76999895000336,54350.78498904 2025-06-14,22:05:08.000,165,11071021,-795,0,1749938707,12625.893061169998,79.70655678000185,54350.54742696 2025-06-14,22:05:09.000,165,11071042,-795,0,1749938708,12625.677499249992,79.55852505000075,54350.49153000001 2025-06-14,22:05:10.000,165,11071066,-795,0,1749938709,12625.569718289997,79.43164070999774,54350.5264656 2025-06-14,22:05:11.000,165,11071061,-795,0,1749938710,12625.441728400001,79.29065811000328,54350.63127240001 2025-06-14,22:05:12.000,165,11071018,-795,0,1749938711,12625.347420059996,79.12852812000347,54350.687169360004 2025-06-14,22:05:13.000,165,11070971,-795,0,1749938712,12625.15206706999,78.95229986999766,54350.840886 2025-06-14,22:05:14.000,165,11071031,-795,0,1749938713,12625.003868249994,78.83951379000064,54350.638259520005 2025-06-14,22:05:15.000,165,11071005,-795,0,1749938714,12624.896087289999,78.69148205999954,54350.65922088001 2025-06-14,22:05:16.000,165,11071056,-795,0,1749938715,12624.869142049989,78.59279424000124,54350.72210496 2025-06-14,22:05:17.000,165,11071028,-795,0,1749938716,12624.761361089993,78.52935206999973,54350.49153000001 2025-06-14,22:05:18.000,165,11071020,-795,0,1749938717,12624.606425960003,78.46590989999822,54350.23999368 2025-06-14,22:05:19.000,165,11071060,-795,0,1749938718,12624.485172380002,78.43066425000143,54350.086277040005 2025-06-14,22:05:20.000,165,11071003,-795,0,1749938719,12624.518853929992,78.40951686000335,54350.26095504 2025-06-14,22:05:21.000,165,11070993,-795,0,1749938720,12624.451490829997,78.39541860000463,54350.4565944 2025-06-14,22:05:22.000,165,11071046,-795,0,1749938721,12624.404336660002,78.40246773000399,54350.49153000001 2025-06-14,22:05:23.000,165,11071031,-795,0,1749938722,12624.336973559992,78.41656599000271,54350.46358152001 2025-06-14,22:05:24.000,165,11071050,-795,0,1749938723,12624.195511049991,78.48000816000422,54350.33781336 2025-06-14,22:05:25.000,165,11071039,-795,0,1749938724,12624.08099378,78.55049945999781,54350.19807096001 2025-06-14,22:05:26.000,165,11071005,-795,0,1749938725,12624.006894369995,78.62803988999804,54350.23300656 2025-06-14,22:05:27.000,165,11070972,-795,0,1749938726,12623.85869555,78.70558031999826,54350.253967920005 2025-06-14,22:05:28.000,165,11071033,-795,0,1749938727,12623.737441969999,78.8113172700032,54350.205058080006 2025-06-14,22:05:29.000,165,11071004,-795,0,1749938728,12623.602715769994,78.90295596000215,54349.97448312 2025-06-14,22:05:30.000,165,11071009,-795,0,1749938729,12623.481462189993,78.98754552000173,54350.19108384 2025-06-14,22:05:31.000,165,11071034,-795,0,1749938730,12623.387153850003,79.04393856000388,54350.253967920005 2025-06-14,22:05:32.000,165,11071054,-795,0,1749938731,12623.407362780003,79.0932824699994,54350.15614824001 2025-06-14,22:05:33.000,165,11070999,-795,0,1749938732,12623.488198499988,79.12852812000347,54350.28890352 2025-06-14,22:05:34.000,165,11071037,-795,0,1749938733,12623.569034219989,79.11442986000475,54350.03038008001 2025-06-14,22:05:35.000,165,11071035,-795,0,1749938734,12623.663342559994,79.08623334000004,54350.05134144 2025-06-14,22:05:36.000,165,11070961,-795,0,1749938735,12623.683551489994,79.00869290999981,54349.95352176 2025-06-14,22:05:37.000,165,11071022,-795,0,1749938736,12623.865431859995,78.97344726000301,54350.02339296 2025-06-14,22:05:38.000,165,11071041,-795,0,1749938737,12623.97994913,78.93820160999894,54349.9325604 2025-06-14,22:05:39.000,165,11071038,-795,0,1749938738,12624.00015806,78.85361204999936,54350.086277040005 2025-06-14,22:05:40.000,165,11071031,-795,0,1749938739,12624.107939019996,78.83951379000064,54350.09326416 2025-06-14,22:05:41.000,165,11071029,-795,0,1749938740,12624.188774739996,78.78312074999849,54350.07928992001 2025-06-14,22:05:42.000,165,11071038,-795,0,1749938741,12624.303292010001,78.77607161999913,54350.22601944001 2025-06-14,22:05:43.000,165,11071077,-795,0,1749938742,12624.336973559992,78.74787510000169,54350.02339296 2025-06-14,22:05:44.000,165,11071015,-795,0,1749938743,12624.330237249997,78.74787510000169,54349.98845736001 2025-06-14,22:05:45.000,165,11071012,-795,0,1749938744,12624.336973559992,78.69148205999954,54349.869676320006 2025-06-14,22:05:46.000,165,11071080,-795,0,1749938745,12624.215719979991,78.66328554000211,54349.69499832001 2025-06-14,22:05:47.000,165,11071043,-795,0,1749938746,12624.215719979991,78.62803988999804,54349.72993392 2025-06-14,22:05:48.000,165,11071047,-795,0,1749938747,12624.202247360001,78.66328554000211,54350.06531568 2025-06-14,22:05:49.000,165,11071062,-795,0,1749938748,12624.08099378,78.62099075999868,54350.037367200006 2025-06-14,22:05:50.000,165,11071039,-795,0,1749938749,12624.08099378,78.50820468000165,54349.9325604 2025-06-14,22:05:51.000,165,11071004,-795,0,1749938750,12624.067521159996,78.4518116399995,54349.96050888001 2025-06-14,22:05:52.000,165,11071026,-795,0,1749938751,12624.09446639999,78.44476251000015,54349.918586160005 2025-06-14,22:05:53.000,165,11071017,-715,0,1749938752,12624.11467532999,78.3531238200012,54349.869676320006 2025-06-14,22:05:54.000,165,11071049,-755,0,1749938753,12624.1618295,78.3178781700044,54349.799805120005 2025-06-14,22:05:55.000,165,11071078,-795,0,1749938754,12624.107939019996,78.24738687000354,54349.66704984 2025-06-14,22:05:56.000,165,11071041,-795,0,1749938755,12624.155093189991,78.22623947999818,54349.77185664001 2025-06-14,22:05:57.000,165,11071052,-795,0,1749938756,12624.208983669996,78.16279731000395,54350.06531568 2025-06-14,22:05:58.000,165,11071067,-795,0,1749938757,12624.269610459996,78.21919034999883,54350.09326416 2025-06-14,22:05:59.000,165,11071020,-795,0,1749938758,12624.242665220001,78.24033774000418,54350.00941872001 2025-06-14,22:06:00.000,165,11071014,-795,0,1749938759,12624.168565809996,78.2896816499997,54349.81377936001 2025-06-14,22:06:01.000,165,11071035,-795,0,1749938760,12624.485172380002,78.3531238200012,54349.98845736001 2025-06-14,22:06:02.000,165,11071050,-795,0,1749938761,12624.559271789993,78.55049945999781,54349.88365056 2025-06-14,22:06:03.000,165,11071023,-795,0,1749938762,12624.680525369993,78.62099075999868,54349.84172784001 2025-06-14,22:06:04.000,165,11071016,-795,0,1749938763,12624.882614669994,78.78312074999849,54349.86268920001 2025-06-14,22:06:05.000,165,11071064,-795,0,1749938764,12625.05775873,78.89590683000279,54349.77185664001 2025-06-14,22:06:06.000,165,11071046,-795,0,1749938765,12625.286793269996,79.03688943000452,54350.0723028 2025-06-14,22:06:07.000,165,11071034,-795,0,1749938766,12625.637081389992,79.10033159999875,54350.19807096001 2025-06-14,22:06:08.000,165,11071051,-795,0,1749938767,12625.879588549993,79.23426507000113,54350.2120452 2025-06-14,22:06:09.000,165,11071021,-795,0,1749938768,12626.081677849994,79.26951071999792,54350.05832856001 2025-06-14,22:06:10.000,165,11071042,-795,0,1749938769,12626.29723977,79.32590376000007,54349.8976248 2025-06-14,22:06:11.000,165,11071040,-795,0,1749938770,12626.566692169996,79.28360898000392,54349.918586160005 2025-06-14,22:06:12.000,165,11071007,-795,0,1749938771,12626.728363609996,79.29065811000328,54349.89063768001 2025-06-14,22:06:13.000,165,11071025,-795,0,1749938772,12626.930452909997,79.22016681000241,54350.05134144 2025-06-14,22:06:14.000,165,11071054,-795,0,1749938773,12627.105596969988,79.17082289999962,54350.184096720004 2025-06-14,22:06:15.000,165,11071041,-795,0,1749938774,12627.132542209998,79.0932824699994,54350.351787600004 2025-06-14,22:06:16.000,165,11071068,-795,0,1749938775,12627.152751139998,79.01574203999917,54350.421658800005 2025-06-14,22:06:17.000,165,11070964,-795,0,1749938776,12627.253795789999,78.99459465000109,54350.42864592 2025-06-14,22:06:18.000,165,11071038,-795,0,1749938777,12627.287477339989,78.9593490000043,54350.49153000001 2025-06-14,22:06:19.000,165,11070982,-795,0,1749938778,12627.280741029994,78.98049639000237,54350.33781336 2025-06-14,22:06:20.000,165,11071032,-795,0,1749938779,12627.36831305999,79.07918421000068,54350.34480048001 2025-06-14,22:06:21.000,165,11071050,-795,0,1749938780,12627.45588509,79.18492115999834,54350.351787600004 2025-06-14,22:06:22.000,165,11071072,-795,0,1749938781,12627.624292839995,79.32590376000007,54350.53345272001 2025-06-14,22:06:23.000,165,11071035,-795,0,1749938782,12627.684919629995,79.47393549000117,54350.65922088001 2025-06-14,22:06:24.000,165,11071053,-795,0,1749938783,12627.83985476,79.69245852000313,54350.93171856 2025-06-14,22:06:25.000,165,11071043,-795,0,1749938784,12627.974580959992,79.9603254600006,54350.7360792 2025-06-14,22:06:26.000,165,11071054,-795,0,1749938785,12628.210351809998,80.1436028399985,54350.840886 2025-06-14,22:06:27.000,165,11071117,-795,0,1749938786,12628.378759559993,80.3057328299983,54350.854860240004 2025-06-14,22:06:28.000,165,11071075,-795,0,1749938787,12628.594321479999,80.55950151000434,54350.77800192001 2025-06-14,22:06:29.000,165,11071022,-795,0,1749938788,12628.843564949995,80.78507366999838,54350.67319512 2025-06-14,22:06:30.000,165,11071064,-795,0,1749938789,12629.052390559991,80.96835105000355,54350.75005344001 2025-06-14,22:06:31.000,165,11071053,-795,0,1749938790,12629.362260820002,81.10228451999865,54350.93171856 2025-06-14,22:06:32.000,165,11071052,-795,0,1749938791,12629.598031669993,81.2573653799991,54350.973641280005 2025-06-14,22:06:33.000,165,11071057,-795,0,1749938792,12629.860747759994,81.30670929000189,54351.16229352001 2025-06-14,22:06:34.000,165,11071075,-795,0,1749938793,12630.00894657999,81.39834798000084,54351.11338368001 2025-06-14,22:06:35.000,165,11071051,-795,0,1749938794,12630.25819005,81.46179015000234,54351.26710032 2025-06-14,22:06:36.000,165,11071067,-795,0,1749938795,12630.487224589997,81.52523232000385,54351.4347912 2025-06-14,22:06:37.000,165,11071062,-795,0,1749938796,12630.736468059993,81.58867448999808,54351.28107456001 2025-06-14,22:06:38.000,165,11071066,-795,0,1749938797,12630.972238909999,81.6168710100028,54351.28806168 2025-06-14,22:06:39.000,165,11071022,-795,0,1749938798,12631.160855589995,81.63801840000087,54351.19722912 2025-06-14,22:06:40.000,165,11071025,-795,0,1749938799,12631.39662644,81.67326404999767,54351.476713920005 2025-06-14,22:06:41.000,165,11071018,-795,0,1749938800,12631.645869909997,81.65916578999895,54351.58850784001 2025-06-14,22:06:42.000,165,11071019,-795,0,1749938801,12631.746914559997,81.66621491999831,54351.94485096 2025-06-14,22:06:43.000,165,11071082,-795,0,1749938802,12631.915322309993,81.67326404999767,54352.09158048001 2025-06-14,22:06:44.000,165,11071083,-795,0,1749938803,12631.955740169993,81.64506753000023,54352.10555472 2025-06-14,22:06:45.000,165,11071052,-795,0,1749938804,12632.043312199989,81.63096927000151,54352.21036152001 2025-06-14,22:06:46.000,165,11071065,-795,0,1749938805,12632.18477470999,81.6168710100028,54352.245297120004 2025-06-14,22:06:47.000,165,11071057,-795,0,1749938806,12632.24540149999,81.58162535999872,54352.385039520006 2025-06-14,22:06:48.000,165,11071048,-795,0,1749938807,12632.164565779989,81.55342884000129,54352.49683344 2025-06-14,22:06:49.000,165,11071038,-795,0,1749938808,12632.043312199989,81.48293754000042,54352.35010392 2025-06-14,22:06:50.000,165,11071053,-795,0,1749938809,12632.016366959993,81.48293754000042,54352.47587208001 2025-06-14,22:06:51.000,165,11071042,-795,0,1749938810,12631.928794929998,81.3701514600034,54352.720421280006 2025-06-14,22:06:52.000,165,11071047,-795,0,1749938811,12631.854695519993,81.32785667999997,54352.867150800004 2025-06-14,22:06:53.000,165,11071042,-795,0,1749938812,12631.847959209997,81.25031624999974,54352.88112504001 2025-06-14,22:06:54.000,165,11071030,-795,0,1749938813,12631.800805040002,81.1586775600008,54352.92304776 2025-06-14,22:06:55.000,165,11071044,-795,0,1749938814,12631.773859799992,81.06703887000185,54352.53875616 2025-06-14,22:06:56.000,165,11071046,-795,0,1749938815,12631.868168139998,80.98949844000163,54352.88112504001 2025-06-14,22:06:57.000,165,11070973,-795,0,1749938816,12631.962476479988,80.89785975000268,54352.92304776 2025-06-14,22:06:58.000,165,11071034,-795,0,1749938817,12632.009630649998,80.78507366999838,54352.937022000006 2025-06-14,22:06:59.000,165,11071055,-795,0,1749938818,12632.029839579998,80.74277889000223,54352.87413792 2025-06-14,22:07:00.000,165,11071027,-795,0,1749938819,12632.151093159999,80.6017962900005,54353.02086744 2025-06-14,22:07:01.000,165,11071048,-795,0,1749938820,12632.043312199989,80.43966630000068,54352.6575372 2025-06-14,22:07:02.000,165,11071066,-795,0,1749938821,12632.3127646,80.37622412999917,54353.223493920006 2025-06-14,22:07:03.000,165,11071064,-795,0,1749938822,12632.541799139995,80.33392935000302,54353.39817192 2025-06-14,22:07:04.000,165,11071069,-795,0,1749938823,12632.663052719996,80.26343805000215,54353.202532560004 2025-06-14,22:07:05.000,165,11071038,-795,0,1749938824,12632.764097369996,80.26343805000215,54353.1815712 2025-06-14,22:07:06.000,165,11071056,-795,0,1749938825,12632.811251539992,80.25638892000279,54353.13964848 2025-06-14,22:07:07.000,165,11071054,-795,0,1749938826,12632.844933089997,80.18589762000192,54353.16759696 2025-06-14,22:07:08.000,165,11071051,-795,0,1749938827,12632.791042609992,80.11540632000106,54353.18855832 2025-06-14,22:07:09.000,165,11071069,-795,0,1749938828,12632.871878329992,80.03081676000147,54353.59381128 2025-06-14,22:07:10.000,165,11071043,-795,0,1749938829,12632.885350949997,79.98147284999868,54353.607785520006 2025-06-14,22:07:11.000,165,11071090,-795,0,1749938830,12632.966186669997,79.90393241999845,54353.79643776001 2025-06-14,22:07:12.000,165,11071080,-795,0,1749938831,12632.912296189992,79.8616376400023,54353.76848928001 2025-06-14,22:07:13.000,165,11071019,-795,0,1749938832,12632.999868220002,79.83344112000486,54353.7405408 2025-06-14,22:07:14.000,165,11071072,-795,0,1749938833,12632.912296189992,79.81229372999951,54353.754515040004 2025-06-14,22:07:15.000,165,11071068,-795,0,1749938834,12632.838196780001,79.78409721000207,54353.7405408 2025-06-14,22:07:16.000,165,11071042,-795,0,1749938835,12632.703470579996,79.762949820004,54353.71259232 2025-06-14,22:07:17.000,165,11071018,-795,0,1749938836,12632.629371169991,79.748851559998,54353.83836048 2025-06-14,22:07:18.000,165,11071071,-795,0,1749938837,12632.57548069,79.70655678000185,54354.18771648 2025-06-14,22:07:19.000,165,11071051,-795,0,1749938838,12632.41380925,79.69245852000313,54354.07592256 2025-06-14,22:07:20.000,165,11071049,-795,0,1749938839,12632.29255567,79.67836026000441,54354.17374224 2025-06-14,22:07:21.000,165,11070979,-795,0,1749938840,12632.211719949999,79.69245852000313,54354.24361344 2025-06-14,22:07:22.000,165,11071034,-795,0,1749938841,12632.056784819993,79.68540939000377,54354.040986960004 2025-06-14,22:07:23.000,165,11071050,-795,0,1749938842,12631.928794929998,79.74180242999864,54354.11784528 2025-06-14,22:07:24.000,165,11071047,-795,0,1749938843,12631.740178250002,79.75590069000464,54353.96412864001 2025-06-14,22:07:25.000,165,11071056,-795,0,1749938844,12631.686287769997,79.84753938000358,54354.0200256 2025-06-14,22:07:26.000,165,11071030,-795,0,1749938845,12631.686287769997,79.83344112000486,54354.13880664 2025-06-14,22:07:27.000,165,11071031,-795,0,1749938846,12631.753650869992,79.8616376400023,54354.376368720004 2025-06-14,22:07:28.000,165,11071041,-795,0,1749938847,12631.713233009992,79.84049025000422,54354.06893544 2025-06-14,22:07:29.000,165,11071015,-795,0,1749938848,12631.861431830002,79.81934285999887,54354.10387104001 2025-06-14,22:07:30.000,165,11071022,-795,0,1749938849,12631.888377069998,79.80524460000015,54354.061948320006 2025-06-14,22:07:31.000,165,11070987,-795,0,1749938850,12631.989421719998,79.83344112000486,54353.85932184 2025-06-14,22:07:32.000,165,11071021,-795,0,1749938851,12632.124147919989,79.86868677000166,54353.93618016001 2025-06-14,22:07:33.000,165,11071027,-795,0,1749938852,12632.198247329994,79.93917807000253,54354.02701272 2025-06-14,22:07:34.000,165,11071039,-795,0,1749938853,12632.32623721999,79.93917807000253,54353.97111576 2025-06-14,22:07:35.000,165,11071033,-795,0,1749938854,12632.501381279995,79.93917807000253,54353.96412864001 2025-06-14,22:07:36.000,165,11071053,-795,0,1749938855,12632.60916223999,79.96737458999996,54354.257587680004 2025-06-14,22:07:37.000,165,11070994,-795,0,1749938856,12632.743888439996,80.04491502000019,54354.278549040006 2025-06-14,22:07:38.000,165,11071061,-795,0,1749938857,12632.851669399992,80.0731115400049,54354.229639200006 2025-06-14,22:07:39.000,165,11071037,-795,0,1749938858,12632.925768809997,80.12950457999978,54354.11784528 2025-06-14,22:07:40.000,165,11071033,-795,0,1749938859,12633.107649179998,80.15065196999785,54353.88727032001 2025-06-14,22:07:41.000,165,11071028,-795,0,1749938860,12633.208693829998,80.22819239999808,54353.922205920004 2025-06-14,22:07:42.000,165,11071012,-795,0,1749938861,12633.343420029989,80.15065196999785,54354.1947036 2025-06-14,22:07:43.000,165,11071027,-795,0,1749938862,12633.451200989999,80.12245545000042,54354.13880664 2025-06-14,22:07:44.000,165,11071018,-795,0,1749938863,12633.48488253999,80.12950457999978,54354.257587680004 2025-06-14,22:07:45.000,165,11070989,-795,0,1749938864,12633.417519439994,80.09425893000298,54354.29951040001 2025-06-14,22:07:46.000,165,11070983,-795,0,1749938865,12633.42425574999,80.03786589000083,54354.425278560004 2025-06-14,22:07:47.000,165,11071056,-795,0,1749938866,12633.323211099989,79.98147284999868,54354.55104672 2025-06-14,22:07:48.000,165,11071011,-795,0,1749938867,12633.269320619998,79.93917807000253,54354.55803384001 2025-06-14,22:07:49.000,165,11071073,-795,0,1749938868,12633.134594419993,79.91098154999781,54354.278549040006 2025-06-14,22:07:50.000,165,11071005,-795,0,1749938869,12633.067231319998,79.87573590000102,54354.278549040006 2025-06-14,22:07:51.000,165,11071070,-795,0,1749938870,12633.040286080002,79.8968832899991,54354.50213688 2025-06-14,22:07:52.000,165,11071059,-795,0,1749938871,12632.986395599997,79.93212894000317,54354.46720128001 2025-06-14,22:07:53.000,165,11070980,-795,0,1749938872,12632.945977739997,79.9603254600006,54354.327458880005 2025-06-14,22:07:54.000,165,11071032,-795,0,1749938873,12632.885350949997,80.01671850000275,54354.43925280001 2025-06-14,22:07:55.000,165,11070986,-795,0,1749938874,12632.959450360002,80.04491502000019,54354.38335584 2025-06-14,22:07:56.000,165,11071026,-795,0,1749938875,12633.060495010002,80.12950457999978,54354.48816264001 2025-06-14,22:07:57.000,165,11071054,-795,0,1749938876,12633.080703940002,80.26343805000215,54354.39034296001 2025-06-14,22:07:58.000,165,11071024,-795,0,1749938877,12633.188484899998,80.3057328299983,54354.1248324 2025-06-14,22:07:59.000,165,11071002,-795,0,1749938878,12633.195221209993,80.40442065000389,54353.93618016001 2025-06-14,22:08:00.000,165,11071030,-795,0,1749938879,12633.363628959989,80.4537645599994,54354.04797408 2025-06-14,22:08:01.000,165,11071003,-795,0,1749938880,12633.50509146999,80.51720673000091,54354.00605136 2025-06-14,22:08:02.000,165,11071027,-795,0,1749938881,12633.430992059999,80.59474716000113,54353.84534760001 2025-06-14,22:08:03.000,165,11071037,-795,0,1749938882,12633.55224564,80.60884541999985,54354.08290968001 2025-06-14,22:08:04.000,165,11070984,-795,0,1749938883,12633.57245457,80.64409107000392,54353.88727032001 2025-06-14,22:08:05.000,165,11071004,-795,0,1749938884,12633.639817669995,80.68638585000008,54353.873296080004 2025-06-14,22:08:06.000,165,11070989,-795,0,1749938885,12633.75433494,80.69343497999944,54354.110858160006 2025-06-14,22:08:07.000,165,11071013,-795,0,1749938886,12633.821698039996,80.7004841099988,54353.81739912001 2025-06-14,22:08:08.000,165,11070995,-795,0,1749938887,12633.7947528,80.7004841099988,54353.810412 2025-06-14,22:08:09.000,165,11071044,-795,0,1749938888,12633.71391708,80.67228759000136,54353.607785520006 2025-06-14,22:08:10.000,165,11071052,-795,0,1749938889,12633.65329029,80.665238460002,54353.586824160004 2025-06-14,22:08:11.000,165,11071016,-795,0,1749938890,12633.5926635,80.57359977000306,54353.873296080004 2025-06-14,22:08:12.000,165,11071020,-795,0,1749938891,12633.53203671,80.54540324999834,54353.95714152 2025-06-14,22:08:13.000,165,11071032,-795,0,1749938892,12633.430992059999,80.51015760000155,54353.992077120005 2025-06-14,22:08:14.000,165,11071080,-795,0,1749938893,12633.262584309989,80.46081368999876,54353.873296080004 2025-06-14,22:08:15.000,165,11071026,-795,0,1749938894,12633.121121800003,80.43966630000068,54353.6706696 2025-06-14,22:08:16.000,165,11071077,-795,0,1749938895,12633.067231319998,80.38327325999853,54353.76150216 2025-06-14,22:08:17.000,165,11070997,-795,0,1749938896,12632.952714049992,80.39737152000453,54353.71259232 2025-06-14,22:08:18.000,165,11071066,-795,0,1749938897,12632.858405710002,80.39032238999789,54353.635734 2025-06-14,22:08:19.000,165,11071049,-795,0,1749938898,12632.824724159997,80.41146978000324,54353.48201736001 2025-06-14,22:08:20.000,165,11070998,-795,0,1749938899,12632.817987850001,80.36917499999981,54353.66368248 2025-06-14,22:08:21.000,165,11071035,-795,0,1749938900,12632.797778920001,80.4537645599994,54353.68464384 2025-06-14,22:08:22.000,165,11071016,-795,0,1749938901,12632.919032500002,80.47491195000475,54353.90823168 2025-06-14,22:08:23.000,165,11071064,-795,0,1749938902,12632.979659290002,80.48901021000347,54353.873296080004 2025-06-14,22:08:24.000,165,11071081,-795,0,1749938903,12632.952714049992,80.47491195000475,54353.60079840001 2025-06-14,22:08:25.000,165,11071002,-795,0,1749938904,12632.999868220002,80.46786281999812,54353.419133280004 2025-06-14,22:08:26.000,165,11070980,-795,0,1749938905,12633.053758699993,80.51015760000155,54353.46105600001 2025-06-14,22:08:27.000,165,11071036,-795,0,1749938906,12633.114385489993,80.50310847000219,54353.53092720001 2025-06-14,22:08:28.000,165,11071037,-795,0,1749938907,12633.154803349993,80.42556804000196,54353.50996584001 2025-06-14,22:08:29.000,165,11071051,-795,0,1749938908,12633.047022389997,80.4185189100026,54353.61477264 2025-06-14,22:08:30.000,165,11071046,-795,0,1749938909,12633.053758699993,80.39032238999789,54353.66368248 2025-06-14,22:08:31.000,165,11071057,-795,0,1749938910,12633.047022389997,80.41146978000324,54353.74752792001 2025-06-14,22:08:32.000,165,11071034,-795,0,1749938911,12632.952714049992,80.40442065000389,54353.64272112 2025-06-14,22:08:33.000,165,11070989,-795,0,1749938912,12632.898823570002,80.42556804000196,54353.31432648001 2025-06-14,22:08:34.000,165,11071043,-795,0,1749938913,12632.757361060001,80.42556804000196,54353.16759696 2025-06-14,22:08:35.000,165,11071019,-795,0,1749938914,12632.663052719996,80.43261717000132,54353.18855832 2025-06-14,22:08:36.000,165,11071035,-795,0,1749938915,12632.622634859996,80.43261717000132,54353.30035224 2025-06-14,22:08:37.000,165,11071012,-795,0,1749938916,12632.52832651999,80.39032238999789,54353.38419768001 2025-06-14,22:08:38.000,165,11071041,-795,0,1749938917,12632.47443604,80.31278195999766,54353.36323632001 2025-06-14,22:08:39.000,165,11071107,-795,0,1749938918,12632.299291979994,80.3057328299983,54353.104712880006 2025-06-14,22:08:40.000,165,11071034,-795,0,1749938919,12632.319500909995,80.20704501,54353.34926208 2025-06-14,22:08:41.000,165,11070949,-795,0,1749938920,12632.319500909995,80.19294675000128,54353.321313600005 2025-06-14,22:08:42.000,165,11071084,-795,0,1749938921,12632.211719949999,80.12950457999978,54353.07676440001 2025-06-14,22:08:43.000,165,11071017,-795,0,1749938922,12632.083730059989,80.10130806000234,54353.034841680004 2025-06-14,22:08:44.000,165,11071028,-795,0,1749938923,12631.874904449993,80.06606240999827,54352.87413792 2025-06-14,22:08:45.000,165,11071039,-795,0,1749938924,12631.686287769997,80.03081676000147,54352.90907352001 2025-06-14,22:08:46.000,165,11071046,-795,0,1749938925,12631.612188359992,79.9603254600006,54353.14663560001 2025-06-14,22:08:47.000,165,11071033,-795,0,1749938926,12631.403362749996,79.8968832899991,54353.16759696 2025-06-14,22:08:48.000,165,11071057,-795,0,1749938927,12631.18780082999,79.81934285999887,54353.09073864 2025-06-14,22:08:49.000,165,11070987,-795,0,1749938928,12630.925084739989,79.75590069000464,54352.916060640004 2025-06-14,22:08:50.000,165,11071037,-795,0,1749938929,12630.763413299988,79.62901635000162,54352.80426672 2025-06-14,22:08:51.000,165,11071003,-795,0,1749938930,12630.581532930002,79.5514759200014,54352.69247280001 2025-06-14,22:08:52.000,165,11071048,-795,0,1749938931,12630.446806729997,79.48803374999989,54352.66452432 2025-06-14,22:08:53.000,165,11071012,-795,0,1749938932,12630.25819005,79.44573897000373,54352.699459920004 2025-06-14,22:08:54.000,165,11071048,-795,0,1749938933,12630.11672754,79.33295288999943,54352.552730400006 2025-06-14,22:08:55.000,165,11071061,-755,0,1749938934,12629.98873764999,79.23426507000113,54352.748369760004 2025-06-14,22:08:56.000,165,11071060,-795,0,1749938935,12629.921374549995,79.1567246400009,54352.818240960005 2025-06-14,22:08:57.000,165,11070992,-795,0,1749938936,12629.82706620999,79.10033159999875,54352.82522808 2025-06-14,22:08:58.000,165,11071044,-795,0,1749938937,12629.820329899994,79.02984029999789,54352.75535688 2025-06-14,22:08:59.000,165,11071038,-795,0,1749938938,12629.739494179994,79.06508595000196,54352.30818120001 2025-06-14,22:09:00.000,165,11071031,-795,0,1749938939,12629.82706620999,78.96639813000365,54352.23132288 2025-06-14,22:09:01.000,165,11071086,-795,0,1749938940,12629.83380252,78.95229986999766,54352.2732456 2025-06-14,22:09:02.000,165,11071062,-795,0,1749938941,12629.9550561,78.88885770000343,54352.3431168 2025-06-14,22:09:03.000,165,11071070,-795,0,1749938942,12629.88769299999,78.87475944000471,54352.22433576 2025-06-14,22:09:04.000,165,11071053,-795,0,1749938943,12629.97526503,78.8113172700032,54352.433949360005 2025-06-14,22:09:05.000,165,11070953,-795,0,1749938944,12629.941583479995,78.74082597000233,54352.46189784 2025-06-14,22:09:06.000,165,11071039,-795,0,1749938945,12629.87422038,78.6985311899989,54352.217348640006 2025-06-14,22:09:07.000,165,11071047,-795,0,1749938946,12629.820329899994,78.64918728000339,54352.28023272 2025-06-14,22:09:08.000,165,11071058,-795,0,1749938947,12629.773175729999,78.63508902000467,54352.049657760006 2025-06-14,22:09:09.000,165,11071048,-795,0,1749938948,12629.638449529994,78.58574511000188,54351.97279944001 2025-06-14,22:09:10.000,165,11071072,-795,0,1749938949,12629.557613809993,78.60689249999996,54351.9588252 2025-06-14,22:09:11.000,165,11071032,-795,0,1749938950,12629.523932259988,78.59279424000124,54352.01472216 2025-06-14,22:09:12.000,165,11071026,-795,0,1749938951,12629.449832849998,78.61394162999932,54352.03568352 2025-06-14,22:09:13.000,165,11070983,-795,0,1749938952,12629.355524509992,78.59279424000124,54352.23831000001 2025-06-14,22:09:14.000,165,11071029,-795,0,1749938953,12629.247743549997,78.54345032999845,54352.02170928001 2025-06-14,22:09:15.000,165,11070954,-795,0,1749938954,12629.173644139992,78.53640119999909,54351.979786560005 2025-06-14,22:09:16.000,165,11071022,-795,0,1749938955,12629.214061999992,78.50820468000165,54352.01472216 2025-06-14,22:09:17.000,165,11071014,-795,0,1749938956,12629.180380450001,78.48705729000358,54351.85401840001 2025-06-14,22:09:18.000,165,11071029,-795,0,1749938957,12629.133226279992,78.47295903000486,54351.77017296 2025-06-14,22:09:19.000,165,11071046,-795,0,1749938958,12629.086072109996,78.47295903000486,54351.72126312 2025-06-14,22:09:20.000,165,11071020,-795,0,1749938959,12629.092808419991,78.52230294000037,54351.72825024 2025-06-14,22:09:21.000,165,11071035,-795,0,1749938960,12629.005236389996,78.52935206999973,54352.05664488 2025-06-14,22:09:22.000,165,11071035,-795,0,1749938961,12628.964818529996,78.57869598000252,54351.930876720005 2025-06-14,22:09:23.000,165,11071034,-795,0,1749938962,12628.81661971,78.60689249999996,54351.9588252 2025-06-14,22:09:24.000,165,11071041,-795,0,1749938963,12628.75599292,78.62099075999868,54351.77017296 2025-06-14,22:09:25.000,165,11071052,-795,0,1749938964,12628.6751572,78.67033467000147,54351.6793404 2025-06-14,22:09:26.000,165,11071039,-795,0,1749938965,12628.74925660999,78.67738380000083,54351.714276000006 2025-06-14,22:09:27.000,165,11071029,-795,0,1749938966,12628.68862981999,78.63508902000467,54351.56055936 2025-06-14,22:09:28.000,165,11071076,-795,0,1749938967,12628.72904767999,78.52935206999973,54351.62344344 2025-06-14,22:09:29.000,165,11071023,-795,0,1749938968,12628.61453041,78.388369469998,54351.476713920005 2025-06-14,22:09:30.000,165,11071068,-795,0,1749938969,12628.66842088999,78.21919034999883,54351.62344344 2025-06-14,22:09:31.000,165,11071014,-795,0,1749938970,12628.61453041,78.09935514000244,54351.63043056 2025-06-14,22:09:32.000,165,11071021,-795,0,1749938971,12628.61453041,77.92312689000391,54351.6094692 2025-06-14,22:09:33.000,165,11071021,-795,0,1749938972,12628.56737623999,77.77509516000282,54351.67235328 2025-06-14,22:09:34.000,165,11071038,-795,0,1749938973,12628.54716730999,77.70460386000195,54351.33697152 2025-06-14,22:09:35.000,165,11071044,-795,0,1749938974,12628.473067899999,77.59181777999765,54351.26710032 2025-06-14,22:09:36.000,165,11071061,-795,0,1749938975,12628.358550629993,77.52132648000406,54351.07146096 2025-06-14,22:09:37.000,165,11070973,-795,0,1749938976,12628.351814319998,77.47198257000127,54351.23915184 2025-06-14,22:09:38.000,165,11071056,-795,0,1749938977,12628.284451220003,77.42968778999784,54351.19722912 2025-06-14,22:09:39.000,165,11071023,-795,0,1749938978,12628.156461329992,77.40854039999977,54351.28806168 2025-06-14,22:09:40.000,165,11071024,-795,0,1749938979,12628.142988710002,77.42263865999848,54351.25312608001 2025-06-14,22:09:41.000,165,11071053,-795,0,1749938980,12628.089098229997,77.48608082999999,54351.17626776 2025-06-14,22:09:42.000,165,11071070,-755,0,1749938981,12628.210351809998,77.52132648000406,54351.32998440001 2025-06-14,22:09:43.000,165,11071025,-795,0,1749938982,12628.237297049993,77.56362126000022,54351.03652536001 2025-06-14,22:09:44.000,165,11071029,-795,0,1749938983,12628.257505979993,77.73984950999875,54350.9107572 2025-06-14,22:09:45.000,165,11071006,-795,0,1749938984,12628.270978599998,77.8314881999977,54350.91774432001 2025-06-14,22:09:46.000,165,11071047,-795,0,1749938985,12628.405704799989,78.0077164500035,54350.89678296001 2025-06-14,22:09:47.000,165,11071073,-795,0,1749938986,12628.486540519989,78.1557481800046,54351.00857688 2025-06-14,22:09:48.000,165,11071049,-795,0,1749938987,12628.69536613,78.37427120999928,54351.10639656 2025-06-14,22:09:49.000,165,11071060,-795,0,1749938988,12628.83682864,78.55049945999781,54351.08543520001 2025-06-14,22:09:50.000,165,11071074,-795,0,1749938989,12629.072599489991,78.76197336000041,54351.07146096 2025-06-14,22:09:51.000,165,11071006,-795,0,1749938990,12629.335315579992,78.90295596000215,54350.9107572 2025-06-14,22:09:52.000,165,11070998,-795,0,1749938991,12629.557613809993,79.11442986000475,54350.70114360001 2025-06-14,22:09:53.000,165,11071030,-795,0,1749938992,12629.961792409995,79.22721594000177,54350.99460264001 2025-06-14,22:09:54.000,165,11071000,-795,0,1749938993,12630.231244809991,79.3681985400035,54350.924731440005 2025-06-14,22:09:55.000,165,11071018,-795,0,1749938994,12630.507433519997,79.48098462000053,54350.973641280005 2025-06-14,22:09:56.000,165,11071049,-795,0,1749938995,12630.722995439988,79.57967243999883,54351.01556400001 2025-06-14,22:09:57.000,165,11071055,-795,0,1749938996,12630.96550259999,79.69950765000249,54351.03652536001 2025-06-14,22:09:58.000,165,11071002,-795,0,1749938997,12631.22821868999,79.82639198999823,54351.17626776 2025-06-14,22:09:59.000,165,11070997,-795,0,1749938998,12631.41683537,79.93212894000317,54351.11338368001 2025-06-14,22:10:00.000,165,11071044,-795,0,1749938999,12631.666078839997,80.0731115400049,54351.08543520001 2025-06-14,22:10:01.000,165,11071024,-795,0,1749939000,12631.821013970002,80.15770110000449,54351.06447384001 2025-06-14,22:10:02.000,165,11071074,-795,0,1749939001,12631.969212789998,80.27753631000087,54350.95966704 2025-06-14,22:10:03.000,165,11071061,-795,0,1749939002,12632.083730059989,80.34802761000174,54351.022551120004 2025-06-14,22:10:04.000,165,11071021,-795,0,1749939003,12632.056784819993,80.43966630000068,54350.75005344001 2025-06-14,22:10:05.000,165,11071046,-795,0,1749939004,12632.20498363999,80.55950151000434,54351.07146096 2025-06-14,22:10:06.000,165,11071054,-795,0,1749939005,12632.36665507999,80.62999280999793,54351.32998440001 2025-06-14,22:10:07.000,165,11071026,-795,0,1749939006,12632.48790865999,80.74277889000223,54351.36492 2025-06-14,22:10:08.000,165,11071037,-795,0,1749939007,12632.629371169991,80.85556496999925,54351.35094576001 2025-06-14,22:10:09.000,165,11070960,-795,0,1749939008,12632.750624749991,80.98949844000163,54351.23216472001 2025-06-14,22:10:10.000,165,11071019,-795,0,1749939009,12632.999868220002,81.11638278000464,54351.12735792 2025-06-14,22:10:11.000,165,11070991,-795,0,1749939010,12633.242375379989,81.20802147000359,54351.2251776 2025-06-14,22:10:12.000,165,11071058,-795,0,1749939011,12633.53203671,81.34195493999869,54351.37190712001 2025-06-14,22:10:13.000,165,11071056,-795,0,1749939012,12633.740862319995,81.41949536999891,54351.309023040005 2025-06-14,22:10:14.000,165,11071044,-795,0,1749939013,12634.003578409996,81.5040849299985,54351.5046624 2025-06-14,22:10:15.000,165,11071061,-795,0,1749939014,12634.367339149998,81.51113405999786,54351.79113432 2025-06-14,22:10:16.000,165,11071026,-795,0,1749939015,12634.60310999999,81.53933058000257,54351.96581232 2025-06-14,22:10:17.000,165,11071009,-795,0,1749939016,12634.798462989995,81.53933058000257,54352.03568352 2025-06-14,22:10:18.000,165,11071023,-795,0,1749939017,12634.90624394999,81.58867448999808,54351.9937608 2025-06-14,22:10:19.000,165,11071058,-795,0,1749939018,12634.980343359995,81.66621491999831,54351.72126312 2025-06-14,22:10:20.000,165,11071067,-795,0,1749939019,12635.081388009996,81.79309926000133,54351.87497976001 2025-06-14,22:10:21.000,165,11071042,-795,0,1749939020,12635.189168969991,81.89178707999963,54351.87497976001 2025-06-14,22:10:22.000,165,11071055,-795,0,1749939021,12635.431676129992,82.03981881000072,54352.05664488 2025-06-14,22:10:23.000,165,11071009,-795,0,1749939022,12635.593347569993,82.28653836000012,54352.18241304 2025-06-14,22:10:24.000,165,11071054,-795,0,1749939023,12635.829118419999,82.47686487000465,54352.385039520006 2025-06-14,22:10:25.000,165,11071011,-795,0,1749939024,12636.11204344,82.67424051000125,54352.28023272 2025-06-14,22:10:26.000,165,11071056,-795,0,1749939025,12636.442122629996,82.85751788999914,54352.37106528 2025-06-14,22:10:27.000,165,11071036,-795,0,1749939026,12636.772201819993,83.08309005000046,54352.50382056001 2025-06-14,22:10:28.000,165,11071085,-795,0,1749939027,12637.095544699994,83.26636742999835,54352.37805240001 2025-06-14,22:10:29.000,165,11071022,-795,0,1749939028,12637.35152448,83.38620264000201,54352.33612968001 2025-06-14,22:10:30.000,165,11071052,-795,0,1749939029,12637.587295329991,83.52013611000439,54352.482859200005 2025-06-14,22:10:31.000,165,11071024,-795,0,1749939030,12637.850011419992,83.58357827999862,54352.63657584 2025-06-14,22:10:32.000,165,11071012,-795,0,1749939031,12638.038628099988,83.61177480000333,54352.9719576 2025-06-14,22:10:33.000,165,11071025,-795,0,1749939032,12638.112727509993,83.65406957999949,54353.13964848 2025-06-14,22:10:34.000,165,11071058,-795,0,1749939033,12638.105991199998,83.6681678399982,54353.20951968 2025-06-14,22:10:35.000,165,11071037,-795,0,1749939034,12638.099254889989,83.717511750001,54353.23048104 2025-06-14,22:10:36.000,165,11071052,-795,0,1749939035,12638.025155479998,83.84439609000401,54353.23048104 2025-06-14,22:10:37.000,165,11071052,-795,0,1749939036,12637.964528689998,83.9289856500036,54353.32830072 2025-06-14,22:10:38.000,165,11071050,-795,0,1749939037,12637.903901899997,84.04882085999998,54353.55188856001 2025-06-14,22:10:39.000,165,11071043,-795,0,1749939038,12637.701812599997,84.23209823999787,54353.440094640006 2025-06-14,22:10:40.000,165,11071021,-795,0,1749939039,12637.695076290001,84.40127736000431,54353.64272112 2025-06-14,22:10:41.000,165,11071067,-795,0,1749939040,12637.748966769992,84.51406344000134,54354.040986960004 2025-06-14,22:10:42.000,165,11071023,-795,0,1749939041,12637.762439389997,84.69029168999987,54354.01303848001 2025-06-14,22:10:43.000,165,11071034,-795,0,1749939042,12637.890429279993,84.81717603000288,54354.159768000005 2025-06-14,22:10:44.000,165,11071041,-795,0,1749939043,12637.897165590002,84.90176559000247,54354.10387104001 2025-06-14,22:10:45.000,165,11071046,-795,0,1749939044,12638.031891789993,84.95815863000462,54354.040986960004 2025-06-14,22:10:46.000,165,11071020,-795,0,1749939045,12638.159881679989,85.01455166999949,54354.334446 2025-06-14,22:10:47.000,165,11071037,-795,0,1749939046,12638.233981089994,84.99340428000141,54354.397330080006 2025-06-14,22:10:48.000,165,11071007,-795,0,1749939047,12638.186826919999,85.01455166999949,54354.36239448 2025-06-14,22:10:49.000,165,11070992,-795,0,1749939048,12638.072309649993,85.02864992999821,54354.24361344 2025-06-14,22:10:50.000,165,11070991,-795,0,1749939049,12637.924110829998,85.04979732000356,54354.53008536 2025-06-14,22:10:51.000,165,11071057,-795,0,1749939050,12637.789384629992,85.09914122999908,54354.613930800006 2025-06-14,22:10:52.000,165,11071067,-795,0,1749939051,12637.715285220002,85.24012383000081,54354.781621680006 2025-06-14,22:10:53.000,165,11071004,-795,0,1749939052,12637.53340485,85.31766426000104,54354.82354440001 2025-06-14,22:10:54.000,165,11071062,-795,0,1749939053,12637.37173341,85.43045033999806,54354.59995656 2025-06-14,22:10:55.000,165,11071066,-795,0,1749939054,12637.237007209995,85.57848206999915,54354.57200808 2025-06-14,22:10:56.000,165,11071008,-795,0,1749939055,12637.16964411,85.6842190200041,54354.80258304001 2025-06-14,22:10:57.000,165,11070984,-795,0,1749939056,12637.088808389999,85.81110335999983,54354.77463456001 2025-06-14,22:10:58.000,165,11071060,-795,0,1749939057,12636.947345879998,85.92388944000413,54354.76764744 2025-06-14,22:10:59.000,165,11071040,-795,0,1749939058,12636.765465509998,86.00142987000436,54354.91437696 2025-06-14,22:11:00.000,165,11071058,-795,0,1749939059,12636.664420859997,86.13536333999946,54355.08206784 2025-06-14,22:11:01.000,165,11071048,-795,0,1749939060,12636.502749419997,86.24814942000376,54355.01918376001 2025-06-14,22:11:02.000,165,11071029,-795,0,1749939061,12636.435386320001,86.36798463000014,54355.17988752 2025-06-14,22:11:03.000,165,11071036,-795,0,1749939062,12636.381495839996,86.438475930001,54355.08905496001 2025-06-14,22:11:04.000,165,11071016,-795,0,1749939063,12636.327605359991,86.57240940000338,54355.1729004 2025-06-14,22:11:05.000,165,11071033,-795,0,1749939064,12636.159197609995,86.62880243999825,54355.27770720001 2025-06-14,22:11:06.000,165,11071024,-795,0,1749939065,12636.1524613,86.64290070000425,54355.15892616001 2025-06-14,22:11:07.000,165,11071008,-795,0,1749939066,12636.037944029995,86.6851954800004,54355.13097768 2025-06-14,22:11:08.000,165,11071024,-795,0,1749939067,12636.04468033999,86.67109722000168,54355.63405032 2025-06-14,22:11:09.000,165,11071033,-795,0,1749939068,12635.957108309995,86.69224460999976,54355.65501168 2025-06-14,22:11:10.000,165,11071042,-795,0,1749939069,12635.86279996999,86.65699896000297,54355.73187000001 2025-06-14,22:11:11.000,165,11071027,-795,0,1749939070,12635.714601149994,86.64290070000425,54355.82968968001 2025-06-14,22:11:12.000,165,11070981,-715,0,1749939071,12635.627029119998,86.60765505000018,54355.8017412 2025-06-14,22:11:13.000,165,11070988,-795,0,1749939072,12635.465357679997,86.57240940000338,54355.75981848001 2025-06-14,22:11:14.000,165,11071019,-795,0,1749939073,12635.283477309997,86.49486897000315,54355.766805600004 2025-06-14,22:11:15.000,165,11071046,-795,0,1749939074,12635.0746517,86.40323028000421,54355.66199880001 2025-06-14,22:11:16.000,165,11071051,-795,0,1749939075,12634.91298026,86.29044419999991,54355.75981848001 2025-06-14,22:11:17.000,165,11071055,-795,0,1749939076,12634.83214454,86.2270020299984,54356.06026464 2025-06-14,22:11:18.000,165,11071030,-795,0,1749939077,12634.737836199994,86.1283142100001,54356.03930328 2025-06-14,22:11:19.000,165,11071062,-795,0,1749939078,12634.515537969994,86.08601943000394,54355.668985920005 2025-06-14,22:11:20.000,165,11071050,-795,0,1749939079,12634.562692139989,86.02257726000244,54356.06725176001 2025-06-14,22:11:21.000,165,11071014,-795,0,1749939080,12634.555955829994,86.05077377999987,54355.81571544 2025-06-14,22:11:22.000,165,11071051,-795,0,1749939081,12634.495329039994,86.0296263900018,54355.82270256 2025-06-14,22:11:23.000,165,11071022,-795,0,1749939082,12634.481856419989,86.05782290999923,54355.71090864001 2025-06-14,22:11:24.000,165,11071062,-795,0,1749939083,12634.481856419989,86.10011769000266,54355.68296016 2025-06-14,22:11:25.000,165,11070990,-795,0,1749939084,12634.468383799998,86.10716682000202,54356.0113548 2025-06-14,22:11:26.000,165,11071000,-795,0,1749939085,12634.441438559988,86.23405115999776,54356.02532904001 2025-06-14,22:11:27.000,165,11071048,-795,0,1749939086,12634.421229629988,86.35388637000142,54356.06026464 2025-06-14,22:11:28.000,165,11071045,-795,0,1749939087,12634.360602839988,86.43142680000165,54356.03231616 2025-06-14,22:11:29.000,165,11071036,-795,0,1749939088,12634.279767120002,86.50896723000187,54355.65501168 2025-06-14,22:11:30.000,165,11071017,-795,0,1749939089,12634.225876639997,86.60765505000018,54355.57815336 2025-06-14,22:11:31.000,165,11070990,-795,0,1749939090,12634.239349260002,86.60060592000082,54355.60610184 2025-06-14,22:11:32.000,165,11071045,-795,0,1749939091,12634.273030809993,86.56536027000402,54355.64103744001 2025-06-14,22:11:33.000,165,11071025,-795,0,1749939092,12634.293239739993,86.50896723000187,54355.557192 2025-06-14,22:11:34.000,165,11071092,-795,0,1749939093,12634.468383799998,86.41732854000293,54355.92052224 2025-06-14,22:11:35.000,165,11071004,-795,0,1749939094,12634.542483209989,86.51601636000123,54355.9414836 2025-06-14,22:11:36.000,165,11071045,-795,0,1749939095,12634.488592729998,86.61470417999953,54355.92750936001 2025-06-14,22:11:37.000,165,11071003,-795,0,1749939096,12634.495329039994,86.72749026000383,54356.03930328 2025-06-14,22:11:38.000,165,11071032,-795,0,1749939097,12634.333657599993,86.7979815600047,54355.74584424 2025-06-14,22:11:39.000,165,11071007,-795,0,1749939098,12634.145040919997,86.86847285999829,54355.668985920005 2025-06-14,22:11:40.000,165,11071020,-795,0,1749939099,12634.124831989997,86.8332272100015,54355.70392152 2025-06-14,22:11:41.000,165,11071027,-795,0,1749939100,12634.050732579992,86.81912895000278,54355.63405032 2025-06-14,22:11:42.000,165,11071033,-795,0,1749939101,12634.050732579992,86.75568678000127,54355.85065104 2025-06-14,22:11:43.000,165,11071038,-795,0,1749939102,12634.037259960001,86.74158852000255,54356.0113548 2025-06-14,22:11:44.000,165,11071048,-795,0,1749939103,12634.043996269997,86.72749026000383,54356.03930328 2025-06-14,22:11:45.000,165,11070978,-795,0,1749939104,12633.990105789992,86.72044113000447,54355.82968968001 2025-06-14,22:11:46.000,165,11071029,-795,0,1749939105,12634.003578409996,86.79093242999807,54355.79475408 2025-06-14,22:11:47.000,165,11071002,-795,0,1749939106,12633.976633170001,86.84732547000021,54355.64103744001 2025-06-14,22:11:48.000,165,11071087,-795,0,1749939107,12633.922742689996,86.896669380003,54355.64802456 2025-06-14,22:11:49.000,165,11071036,-795,0,1749939108,12633.76780755999,86.98125894000259,54355.58514048 2025-06-14,22:11:50.000,165,11071062,-795,0,1749939109,12633.72738969999,87.03765198000474,54355.6270632 2025-06-14,22:11:51.000,165,11071038,-795,0,1749939110,12633.66676290999,87.11519240999769,54355.8716124 2025-06-14,22:11:52.000,165,11071045,-795,0,1749939111,12633.63308136,87.19273283999792,54355.89956088001 2025-06-14,22:11:53.000,165,11070976,-795,0,1749939112,12633.63308136,87.22797849000199,54355.85763816001 2025-06-14,22:11:54.000,165,11071015,-795,0,1749939113,12633.58592718999,87.2420767500007,54355.68994728001 2025-06-14,22:11:55.000,165,11070982,-795,0,1749939114,12633.70718076999,87.22797849000199,54355.58514048 2025-06-14,22:11:56.000,165,11071013,-795,0,1749939115,12633.82843434999,87.15748719000112,54355.53623064 2025-06-14,22:11:57.000,165,11071067,-795,0,1749939116,12633.89579745,87.0306028499981,54355.571166240006 2025-06-14,22:11:58.000,165,11071079,-795,0,1749939117,12633.89579745,86.91076764000172,54355.39648824001 2025-06-14,22:11:59.000,165,11071034,-795,0,1749939118,12633.889061139991,86.76273591000063,54355.31962992 2025-06-14,22:12:00.000,165,11071037,-795,0,1749939119,12633.882324829996,86.57945853000274,54355.599114720004 2025-06-14,22:12:01.000,165,11071034,-795,0,1749939120,12633.91600638,86.44552506000036,54355.620076080006 2025-06-14,22:12:02.000,165,11071013,-795,0,1749939121,12633.848643279991,86.32568985000398,54355.49430792001 2025-06-14,22:12:03.000,165,11071032,-795,0,1749939122,12633.848643279991,86.25519855000312,54355.45937232 2025-06-14,22:12:04.000,165,11071043,-795,0,1749939123,12633.841906969996,86.16355986000417,54355.12399056 2025-06-14,22:12:05.000,165,11071038,-795,0,1749939124,12633.85537959,86.07897030000458,54355.096042080004 2025-06-14,22:12:06.000,165,11071027,-795,0,1749939125,12633.83517066,86.05077377999987,54355.05411936 2025-06-14,22:12:07.000,165,11071041,-795,0,1749939126,12633.969896859991,85.99438073999772,54354.97027392001 2025-06-14,22:12:08.000,165,11071036,-795,0,1749939127,12634.077677820002,85.96618422000029,54355.06110648001 2025-06-14,22:12:09.000,165,11071024,-795,0,1749939128,12634.171986159992,85.93798770000285,54354.998222400005 2025-06-14,22:12:10.000,165,11071006,-795,0,1749939129,12634.320184980003,86.01552813000308,54355.01219664 2025-06-14,22:12:11.000,165,11070991,-795,0,1749939130,12634.495329039994,86.04372465000051,54354.97726104 2025-06-14,22:12:12.000,165,11071008,-795,0,1749939131,12634.68394571999,86.08601943000394,54354.91437696 2025-06-14,22:12:13.000,165,11071019,-795,0,1749939132,12634.91298026,86.2270020299984,54354.73969896 2025-06-14,22:12:14.000,165,11070967,-795,0,1749939133,12635.108333249991,86.3397881100027,54354.80258304001 2025-06-14,22:12:15.000,165,11071037,-795,0,1749939134,12635.155487420001,86.38208288999886,54354.592969440004 2025-06-14,22:12:16.000,165,11071042,-795,0,1749939135,12635.249795759992,86.4737215799978,54354.67681488 2025-06-14,22:12:17.000,165,11071004,-795,0,1749939136,12635.344104099997,86.57945853000274,54354.7886088 2025-06-14,22:12:18.000,165,11071009,-795,0,1749939137,12635.344104099997,86.57240940000338,54354.95629968 2025-06-14,22:12:19.000,165,11071013,-795,0,1749939138,12635.276741000001,86.6217533099989,54354.7886088 2025-06-14,22:12:20.000,165,11071021,-795,0,1749939139,12635.357576720002,86.55126200999803,54354.90738984 2025-06-14,22:12:21.000,165,11071039,-795,0,1749939140,12635.397994580002,86.56536027000402,54354.84450576 2025-06-14,22:12:22.000,165,11071030,-795,0,1749939141,12635.586611259998,86.4737215799978,54354.84450576 2025-06-14,22:12:23.000,165,11071042,-795,0,1749939142,12635.687655909998,86.36798463000014,54354.84450576 2025-06-14,22:12:24.000,165,11071027,-795,0,1749939143,12635.815645799994,86.25519855000312,54354.830531520005 2025-06-14,22:12:25.000,165,11070989,-795,0,1749939144,12635.896481519994,86.14946159999818,54354.63489216001 2025-06-14,22:12:26.000,165,11070988,-795,0,1749939145,12636.00426247999,85.99438073999772,54354.760660320004 2025-06-14,22:12:27.000,165,11071009,-795,0,1749939146,12636.078361889995,85.81815248999919,54354.93533832 2025-06-14,22:12:28.000,165,11071020,-795,0,1749939147,12636.078361889995,85.6842190200041,54354.900402720006 2025-06-14,22:12:29.000,165,11071026,-795,0,1749939148,12636.01099879,85.55028555000172,54354.77463456001 2025-06-14,22:12:30.000,165,11071054,-795,0,1749939149,12635.936899379994,85.48684338000021,54354.85149288001 2025-06-14,22:12:31.000,165,11071035,-795,0,1749939150,12635.957108309995,85.43045033999806,54354.63489216001 2025-06-14,22:12:32.000,165,11071040,-795,0,1749939151,12635.88300889999,85.38110643000255,54354.55104672 2025-06-14,22:12:33.000,165,11070996,-795,0,1749939152,12635.90321782999,85.3247133900004,54354.67681488 2025-06-14,22:12:34.000,165,11071028,-795,0,1749939153,12635.808909489999,85.33176251999976,54354.4741884 2025-06-14,22:12:35.000,165,11071008,-795,0,1749939154,12635.808909489999,85.34586077999847,54354.711750480004 2025-06-14,22:12:36.000,165,11071034,-795,0,1749939155,12635.808909489999,85.3247133900004,54354.830531520005 2025-06-14,22:12:37.000,165,11071048,-795,0,1749939156,12635.755019009994,85.37405730000319,54354.77463456001 2025-06-14,22:12:38.000,165,11070973,-795,0,1749939157,12635.694392219993,85.3881555600019,54354.76764744 2025-06-14,22:12:39.000,165,11071041,-795,0,1749939158,12635.525984469998,85.45159773000341,54354.48816264001 2025-06-14,22:12:40.000,165,11071047,-795,0,1749939159,12635.525984469998,85.46569599000213,54354.53707248001 2025-06-14,22:12:41.000,165,11070958,-795,0,1749939160,12635.478830300002,85.48684338000021,54354.59995656 2025-06-14,22:12:42.000,165,11071016,-795,0,1749939161,12635.438412440002,85.46569599000213,54354.57200808 2025-06-14,22:12:43.000,165,11070986,-795,0,1749939162,12635.505775539998,85.3881555600019,54354.544059600004 2025-06-14,22:12:44.000,165,11071031,-795,0,1749939163,12635.451885059992,85.31061513000168,54354.711750480004 2025-06-14,22:12:45.000,165,11071060,-795,0,1749939164,12635.451885059992,85.19077991999802,54354.60694368001 2025-06-14,22:12:46.000,165,11070996,-795,0,1749939165,12635.546193399998,85.02864992999821,54354.83751864 2025-06-14,22:12:47.000,165,11071056,-795,0,1749939166,12635.633765429993,84.88766733000375,54354.879441360004 2025-06-14,22:12:48.000,165,11071060,-795,0,1749939167,12635.600083879988,84.78897950999817,54354.70476336001 2025-06-14,22:12:49.000,165,11071017,-795,0,1749939168,12635.519248160002,84.64094778000435,54354.46720128001 2025-06-14,22:12:50.000,165,11071004,-795,0,1749939169,12635.431676129992,84.59865300000092,54354.43925280001 2025-06-14,22:12:51.000,165,11070952,-795,0,1749939170,12635.377785650002,84.53521082999941,54354.46720128001 2025-06-14,22:12:52.000,165,11071017,-795,0,1749939171,12635.310422549992,84.45062126999983,54354.60694368001 2025-06-14,22:12:53.000,165,11071019,-795,0,1749939172,12635.182432659996,84.4858669200039,54354.77463456001 2025-06-14,22:12:54.000,165,11071030,-795,0,1749939173,12635.108333249991,84.49291605000326,54354.711750480004 2025-06-14,22:12:55.000,165,11071037,-795,0,1749939174,12635.05444277,84.53521082999941,54354.63489216001 2025-06-14,22:12:56.000,165,11071030,-795,0,1749939175,12635.0746517,84.59865300000092,54354.50213688 2025-06-14,22:12:57.000,165,11070954,-795,0,1749939176,12635.216114210001,84.5845547400022,54354.495149760005 2025-06-14,22:12:58.000,165,11071044,-795,0,1749939177,12635.337367790002,84.54225995999877,54354.4741884 2025-06-14,22:12:59.000,165,11071033,-795,0,1749939178,12635.397994580002,84.51406344000134,54354.34143312 2025-06-14,22:13:00.000,165,11071037,-795,0,1749939179,12635.492302919993,84.45062126999983,54354.4043172 2025-06-14,22:13:01.000,165,11071051,-795,0,1749939180,12635.478830300002,84.45767039999919,54354.62790504 2025-06-14,22:13:02.000,165,11071031,-795,0,1749939181,12635.586611259998,84.44357214000047,54354.76764744 2025-06-14,22:13:03.000,165,11071025,-795,0,1749939182,12635.512511849993,84.4717686599979,54354.662840640005 2025-06-14,22:13:04.000,165,11071019,-795,0,1749939183,12635.566402329998,84.49291605000326,54354.90738984 2025-06-14,22:13:05.000,165,11071032,-795,0,1749939184,12635.573138639993,84.54225995999877,54354.59995656 2025-06-14,22:13:06.000,165,11071010,-795,0,1749939185,12635.525984469998,84.5845547400022,54354.495149760005 2025-06-14,22:13:07.000,165,11071041,-795,0,1749939186,12635.579874949988,84.56340735000413,54354.46021416 2025-06-14,22:13:08.000,165,11071029,-795,0,1749939187,12635.741546389989,84.49291605000326,54354.51611112001 2025-06-14,22:13:09.000,165,11071028,-795,0,1749939188,12635.829118419999,84.39422822999768,54354.662840640005 2025-06-14,22:13:10.000,165,11071016,-795,0,1749939189,12635.896481519994,84.22504910999851,54354.94232544001 2025-06-14,22:13:11.000,165,11071065,-795,0,1749939190,12635.98405354999,84.06996824999806,54354.97726104 2025-06-14,22:13:12.000,165,11071076,-795,0,1749939191,12636.04468033999,83.8796417400008,54355.13097768 2025-06-14,22:13:13.000,165,11070987,-795,0,1749939192,12636.03120772,83.69636436000292,54355.1030292 2025-06-14,22:13:14.000,165,11071069,-795,0,1749939193,12636.05141665,83.54833263000182,54354.86546712 2025-06-14,22:13:15.000,165,11071019,-795,0,1749939194,12635.99078986,83.46374307000224,54354.732711840006 2025-06-14,22:13:16.000,165,11071021,-795,0,1749939195,12635.90321782999,83.41439915999945,54354.79559592 2025-06-14,22:13:17.000,165,11071042,-795,0,1749939196,12635.869536279999,83.37915351000265,54354.84450576 2025-06-14,22:13:18.000,165,11071026,-795,0,1749939197,12635.734810079994,83.3721043800033,54354.85848 2025-06-14,22:13:19.000,165,11071004,-795,0,1749939198,12635.620292809988,83.44259568000416,54354.97726104 2025-06-14,22:13:20.000,165,11070986,-795,0,1749939199,12635.512511849993,83.49898871999903,54355.04014512001 2025-06-14,22:13:21.000,165,11070997,-795,0,1749939200,12635.465357679997,83.52718524000375,54355.14495192 2025-06-14,22:13:22.000,165,11071032,-795,0,1749939201,12635.465357679997,83.5342343700031,54355.047132240004 2025-06-14,22:13:23.000,165,11071011,-795,0,1749939202,12635.472093989993,83.52718524000375,54354.75367320001 2025-06-14,22:13:24.000,165,11071028,-795,0,1749939203,12635.627029119998,83.49193958999967,54354.84450576 2025-06-14,22:13:25.000,165,11071030,-795,0,1749939204,12635.701128529989,83.3721043800033,54354.72572472001 2025-06-14,22:13:26.000,165,11070977,-795,0,1749939205,12635.86279996999,83.23112178000156,54354.781621680006 2025-06-14,22:13:27.000,165,11071016,-795,0,1749939206,12635.997526169995,83.09013917999982,54354.83751864 2025-06-14,22:13:28.000,165,11071073,-795,0,1749939207,12636.037944029995,82.96325484000408,54354.99123528001 2025-06-14,22:13:29.000,165,11070968,-795,0,1749939208,12636.01099879,82.9139109300013,54354.732711840006 2025-06-14,22:13:30.000,165,11071040,-795,0,1749939209,12636.11204344,82.94915657999809,54354.70476336001 2025-06-14,22:13:31.000,165,11070948,-795,0,1749939210,12636.24676963999,82.99850049000088,54354.73969896 2025-06-14,22:13:32.000,165,11071048,-795,0,1749939211,12636.522958349997,82.96325484000408,54354.52309824 2025-06-14,22:13:33.000,165,11071071,-795,0,1749939212,12636.785674439998,82.93505831999937,54354.60694368001 2025-06-14,22:13:34.000,165,11071056,-795,0,1749939213,12636.960818499989,82.9139109300013,54354.57200808 2025-06-14,22:13:35.000,165,11071013,-795,0,1749939214,12637.048390529999,82.89981267000258,54354.425278560004 2025-06-14,22:13:36.000,165,11071013,-795,0,1749939215,12637.16290779999,82.89276354000322,54354.60694368001 2025-06-14,22:13:37.000,165,11070955,-795,0,1749939216,12637.196589349995,83.0125987499996,54354.80957016 2025-06-14,22:13:38.000,165,11071072,-795,0,1749939217,12637.27068876,83.06194266000239,54354.732711840006 2025-06-14,22:13:39.000,165,11071009,-795,0,1749939218,12637.196589349995,83.19587613000476,54354.711750480004 2025-06-14,22:13:40.000,165,11070992,-795,0,1749939219,12637.28416137999,83.23112178000156,54354.63489216001 2025-06-14,22:13:41.000,165,11071015,-795,0,1749939220,12637.38520602999,83.28046569000435,54354.397330080006 2025-06-14,22:13:42.000,165,11071005,-795,0,1749939221,12637.600767949996,83.23817091000092,54354.4741884 2025-06-14,22:13:43.000,165,11071024,-795,0,1749939222,12637.755703080002,83.14653222000197,54354.425278560004 2025-06-14,22:13:44.000,165,11071006,-795,0,1749939223,12638.004946549998,83.04079527000431,54354.4741884 2025-06-14,22:13:45.000,165,11070971,-795,0,1749939224,12638.065573339998,82.89276354000322,54354.63489216001 2025-06-14,22:13:46.000,165,11070965,-795,0,1749939225,12638.213772159994,82.66014225000254,54354.55104672 2025-06-14,22:13:47.000,165,11070990,-795,0,1749939226,12638.34849836,82.5191596500008,54354.50213688 2025-06-14,22:13:48.000,165,11071044,-795,0,1749939227,12638.55058766,82.3076857499982,54354.57200808 2025-06-14,22:13:49.000,165,11071015,-795,0,1749939228,12638.638159689996,82.14555575999839,54354.29252328 2025-06-14,22:13:50.000,165,11070989,-795,0,1749939229,12638.820040059996,81.99752403000457,54354.24361344 2025-06-14,22:13:51.000,165,11071013,-795,0,1749939230,12638.995184120002,81.88473795000027,54354.39034296001 2025-06-14,22:13:52.000,165,11071006,-795,0,1749939231,12639.170328179993,81.76490274000389,54354.376368720004 2025-06-14,22:13:53.000,165,11070942,-795,0,1749939232,12639.331999619993,81.75785361000453,54354.43925280001 2025-06-14,22:13:54.000,165,11071021,-795,0,1749939233,12639.399362719989,81.6803131800043,54354.43925280001 2025-06-14,22:13:55.000,165,11071001,-795,0,1749939234,12639.54756154,81.7155588300011,54354.4741884 2025-06-14,22:13:56.000,165,11071065,-795,0,1749939235,12639.74965084,81.66621491999831,54354.53707248001 2025-06-14,22:13:57.000,165,11071042,-795,0,1749939236,12639.90458596999,81.67326404999767,54354.60694368001 2025-06-14,22:13:58.000,165,11071013,-795,0,1749939237,12640.113411580001,81.7155588300011,54354.257587680004 2025-06-14,22:13:59.000,165,11070998,-795,0,1749939238,12640.268346709992,81.65211665999959,54354.24361344 2025-06-14,22:14:00.000,165,11071047,-795,0,1749939239,12640.558008039989,81.63801840000087,54354.327458880005 2025-06-14,22:14:01.000,165,11070971,-795,0,1749939240,12640.76683365,81.65916578999895,54354.43226568 2025-06-14,22:14:02.000,165,11071045,-795,0,1749939241,12641.04975867,81.6803131800043,54354.397330080006 2025-06-14,22:14:03.000,165,11071044,-795,0,1749939242,12641.299002139996,81.68736231000366,54354.5789952 2025-06-14,22:14:04.000,165,11071093,-795,0,1749939243,12641.575190850002,81.70850970000174,54354.48816264001 2025-06-14,22:14:05.000,165,11071013,-795,0,1749939244,12641.831170629994,81.7155588300011,54354.53707248001 2025-06-14,22:14:06.000,165,11071037,-795,0,1749939245,12642.20166767999,81.72965708999982,54354.59995656 2025-06-14,22:14:07.000,165,11071046,-795,0,1749939246,12642.403756979991,81.72260796000046,54354.46021416 2025-06-14,22:14:08.000,165,11070994,-795,0,1749939247,12642.504801629992,81.75785361000453,54354.50213688 2025-06-14,22:14:09.000,165,11071020,-795,0,1749939248,12642.558692109997,81.82129577999876,54354.32047176001 2025-06-14,22:14:10.000,165,11071027,-795,0,1749939249,12642.693418310002,81.77195187000325,54354.38335584 2025-06-14,22:14:11.000,165,11071008,-795,0,1749939250,12642.700154619997,81.79309926000133,54354.51611112001 2025-06-14,22:14:12.000,165,11071055,-795,0,1749939251,12642.787726649993,81.78605013000197,54354.69078912 2025-06-14,22:14:13.000,165,11071029,-795,0,1749939252,12642.848353439993,81.82129577999876,54354.7187376 2025-06-14,22:14:14.000,165,11071063,-795,0,1749939253,12642.942661779998,81.82129577999876,54354.67681488 2025-06-14,22:14:15.000,165,11070995,-795,0,1749939254,12643.050442739994,81.7155588300011,54354.5789952 2025-06-14,22:14:16.000,165,11071046,-795,0,1749939255,12643.191905249994,81.72965708999982,54354.52309824 2025-06-14,22:14:17.000,165,11071044,-795,0,1749939256,12643.38052192999,81.63096927000151,54354.64187928 2025-06-14,22:14:18.000,165,11071049,-795,0,1749939257,12643.602820159991,81.60982188000344,54354.64187928 2025-06-14,22:14:19.000,165,11071014,-795,0,1749939258,12643.784700529992,81.4688392800017,54354.55803384001 2025-06-14,22:14:20.000,165,11071050,-795,0,1749939259,12644.060889239998,81.36310233000404,54354.83751864 2025-06-14,22:14:21.000,165,11071053,-795,0,1749939260,12644.31686901999,81.20802147000359,54354.91437696 2025-06-14,22:14:22.000,165,11071012,-795,0,1749939261,12644.60653035,81.01769495999906,54355.05411936 2025-06-14,22:14:23.000,165,11071043,-795,0,1749939262,12644.855773819996,80.85556496999925,54355.05411936 2025-06-14,22:14:24.000,165,11071024,-795,0,1749939263,12645.044390499992,80.75687715000095,54354.95629968 2025-06-14,22:14:25.000,165,11070982,-795,0,1749939264,12645.138698839997,80.6017962900005,54354.760660320004 2025-06-14,22:14:26.000,165,11071014,-795,0,1749939265,12645.347524449993,80.53835411999898,54354.85149288001 2025-06-14,22:14:27.000,165,11071069,-795,0,1749939266,12645.475514339989,80.46081368999876,54354.93533832 2025-06-14,22:14:28.000,165,11070996,-795,0,1749939267,12645.569822679994,80.53835411999898,54354.949312560006 2025-06-14,22:14:29.000,165,11071018,-795,0,1749939268,12645.67760363999,80.51720673000091,54355.20084888 2025-06-14,22:14:30.000,165,11071011,-795,0,1749939269,12645.79885721999,80.60884541999985,54355.284694320006 2025-06-14,22:14:31.000,165,11071029,-795,0,1749939270,12645.893165559995,80.70753323999816,54355.27072008 2025-06-14,22:14:32.000,165,11071066,-795,0,1749939271,12646.101991169991,80.8132701900031,54355.49430792001 2025-06-14,22:14:33.000,165,11071051,-795,0,1749939272,12646.196299509997,80.90490888000204,54355.29168144 2025-06-14,22:14:34.000,165,11071011,-795,0,1749939273,12646.263662609992,80.97540018000291,54355.14495192 2025-06-14,22:14:35.000,165,11071059,-795,0,1749939274,12646.351234640002,81.0599897400025,54355.1729004 2025-06-14,22:14:36.000,165,11071025,-795,0,1749939275,12646.512906079988,81.13753017000272,54355.35456552001 2025-06-14,22:14:37.000,165,11071036,-795,0,1749939276,12646.728467999994,81.11638278000464,54355.452385200006 2025-06-14,22:14:38.000,165,11070991,-795,0,1749939277,12647.051810879995,81.109333649998,54355.80872832001 2025-06-14,22:14:39.000,165,11071004,-795,0,1749939278,12647.233691249996,81.02474408999842,54355.70392152 2025-06-14,22:14:40.000,165,11071073,-795,0,1749939279,12647.570506750002,80.96130192000419,54355.906548000006 2025-06-14,22:14:41.000,165,11071022,-795,0,1749939280,12647.954476419989,80.86261409999861,54356.06725176001 2025-06-14,22:14:42.000,165,11071031,-795,0,1749939281,12648.21719250999,80.77802453999902,54355.85763816001 2025-06-14,22:14:43.000,165,11071001,-795,0,1749939282,12648.580953249992,80.65114020000328,54355.8716124 2025-06-14,22:14:44.000,165,11071028,-795,0,1749939283,12648.850405650002,80.53835411999898,54355.89956088001 2025-06-14,22:14:45.000,165,11071012,-795,0,1749939284,12649.133330669989,80.37622412999917,54356.004367680005 2025-06-14,22:14:46.000,165,11071040,-795,0,1749939285,12649.32194735,80.19999588000064,54356.33276232001 2025-06-14,22:14:47.000,165,11071018,-795,0,1749939286,12649.449937239995,80.06606240999827,54356.43058200001 2025-06-14,22:14:48.000,165,11071025,-795,0,1749939287,12649.54424558,79.9603254600006,54356.52141456 2025-06-14,22:14:49.000,165,11070955,-795,0,1749939288,12649.48361879,79.86868677000166,54356.458530480006 2025-06-14,22:14:50.000,165,11071064,-795,0,1749939289,12649.45667354999,79.74180242999864,54356.37468504 2025-06-14,22:14:51.000,165,11071035,-795,0,1749939290,12649.35562889999,79.67131112999778,54356.255904 2025-06-14,22:14:52.000,165,11071051,-795,0,1749939291,12649.389310449995,79.69245852000313,54356.3956464 2025-06-14,22:14:53.000,165,11071039,-795,0,1749939292,12649.33541996999,79.74180242999864,54356.5353888 2025-06-14,22:14:54.000,165,11070995,-795,0,1749939293,12649.36236521,79.73475329999928,54356.73801528001 2025-06-14,22:14:55.000,165,11071039,-795,0,1749939294,12649.389310449995,79.77704808000271,54356.92666752 2025-06-14,22:14:56.000,165,11071030,-795,0,1749939295,12649.45667354999,79.90393241999845,54356.9895516 2025-06-14,22:14:57.000,165,11071033,-795,0,1749939296,12649.678971779991,79.91803068000445,54357.19916520001 2025-06-14,22:14:58.000,165,11071044,-795,0,1749939297,12649.773280119996,80.01671850000275,54357.26204928 2025-06-14,22:14:59.000,165,11071053,-795,0,1749939298,12649.948424180002,80.05196414999955,54357.04544856 2025-06-14,22:15:00.000,165,11071002,-795,0,1749939299,12650.177458719998,80.0731115400049,54357.05243568001 2025-06-14,22:15:01.000,165,11071015,-795,0,1749939300,12650.446911119994,80.03081676000147,54357.12230688001 2025-06-14,22:15:02.000,165,11071026,-795,0,1749939301,12650.588373629995,79.98852197999804,54357.10134552001 2025-06-14,22:15:03.000,165,11071048,-795,0,1749939302,12650.871298649996,79.93212894000317,54357.47166288 2025-06-14,22:15:04.000,165,11071003,-795,0,1749939303,12651.066651640002,79.85458851000294,54357.73717344 2025-06-14,22:15:05.000,165,11071044,-795,0,1749939304,12651.167696290002,79.748851559998,54357.730186320005 2025-06-14,22:15:06.000,165,11071040,-795,0,1749939305,12651.208114150002,79.7136059100012,54357.74416056001 2025-06-14,22:15:07.000,165,11070995,-795,0,1749939306,12651.336104039998,79.67131112999778,54357.800057520006 2025-06-14,22:15:08.000,165,11071012,-795,0,1749939307,12651.491039169989,79.67836026000441,54357.81403176 2025-06-14,22:15:09.000,165,11071027,-795,0,1749939308,12651.538193339999,79.6501637399997,54357.57646968001 2025-06-14,22:15:10.000,165,11071021,-795,0,1749939309,12651.592083819989,79.67836026000441,54357.59743104 2025-06-14,22:15:11.000,165,11071024,-795,0,1749939310,12651.79417311999,79.64311461000034,54357.85595448 2025-06-14,22:15:12.000,165,11071051,-795,0,1749939311,12651.93563562999,79.62901635000162,54358.002684 2025-06-14,22:15:13.000,165,11071012,-795,0,1749939312,12652.00299873,79.53737766000268,54358.26819456 2025-06-14,22:15:14.000,165,11071027,-795,0,1749939313,12652.02320766,79.5021320099986,54358.27518168001 2025-06-14,22:15:15.000,165,11071045,-795,0,1749939314,12651.989526109995,79.38229680000222,54358.22627184001 2025-06-14,22:15:16.000,165,11071050,-795,0,1749939315,12651.99626241999,79.37524767000286,54358.28915592 2025-06-14,22:15:17.000,165,11071075,-795,0,1749939316,12652.03668027999,79.3681985400035,54358.14941352 2025-06-14,22:15:18.000,165,11071016,-795,0,1749939317,12651.90195408,79.36114941000415,54358.27518168001 2025-06-14,22:15:19.000,165,11071059,-795,0,1749939318,12651.76049157,79.31885463000071,54358.20531048001 2025-06-14,22:15:20.000,165,11071044,-795,0,1749939319,12651.666183229994,79.22721594000177,54358.2122976 2025-06-14,22:15:21.000,165,11070996,-795,0,1749939320,12651.80090943,79.10033159999875,54358.34505288001 2025-06-14,22:15:22.000,165,11071043,-795,0,1749939321,12651.949108249995,79.02279116999853,54358.5965892 2025-06-14,22:15:23.000,165,11071061,-795,0,1749939322,12652.08383445,79.04393856000388,54358.71537024 2025-06-14,22:15:24.000,165,11071046,-795,0,1749939323,12652.198351719991,79.0580368200026,54358.65248616 2025-06-14,22:15:25.000,165,11071030,-795,0,1749939324,12652.393704709997,79.05098769000324,54358.72934448001 2025-06-14,22:15:26.000,165,11071027,-795,0,1749939325,12652.602530319993,79.01574203999917,54358.65248616 2025-06-14,22:15:27.000,165,11071030,-795,0,1749939326,12652.730520209989,79.00869290999981,54358.75729296001 2025-06-14,22:15:28.000,165,11071014,-795,0,1749939327,12652.845037479994,78.95229986999766,54358.74331872 2025-06-14,22:15:29.000,165,11071034,-795,0,1749939328,12652.85177378999,78.88180857000407,54358.62453768 2025-06-14,22:15:30.000,165,11071068,-795,0,1749939329,12652.905664269994,78.85361204999936,54358.71537024 2025-06-14,22:15:31.000,165,11071039,-795,0,1749939330,12652.89219164999,78.83951379000064,54359.00882928 2025-06-14,22:15:32.000,165,11071020,-795,0,1749939331,12652.737256519998,78.88885770000343,54358.84812552001 2025-06-14,22:15:33.000,165,11071010,-795,0,1749939332,12652.710311279989,78.93115247999958,54359.120623200004 2025-06-14,22:15:34.000,165,11071053,-795,0,1749939333,12652.568848770003,79.00164378000045,54359.20446864 2025-06-14,22:15:35.000,165,11071008,-795,0,1749939334,12652.353286849997,79.10033159999875,54358.806202800006 2025-06-14,22:15:36.000,165,11071019,-795,0,1749939335,12652.258978509992,79.16377377000026,54358.86908688 2025-06-14,22:15:37.000,165,11071029,-795,0,1749939336,12652.144461240001,79.24836332999985,54358.9110096 2025-06-14,22:15:38.000,165,11071006,-795,0,1749939337,12651.91542669999,79.31180550000136,54358.806202800006 2025-06-14,22:15:39.000,165,11071087,-795,0,1749939338,12651.888481459995,79.38229680000222,54358.87607400001 2025-06-14,22:15:40.000,165,11071023,-795,0,1749939339,12651.7807005,79.38229680000222,54359.14857168 2025-06-14,22:15:41.000,165,11071005,-795,0,1749939340,12651.76049157,79.41754244999902,54359.13459744001 2025-06-14,22:15:42.000,165,11071084,-795,0,1749939341,12651.767227879995,79.38934593000158,54359.26036560001 2025-06-14,22:15:43.000,165,11071016,-795,0,1749939342,12651.787436809995,79.3681985400035,54359.3651724 2025-06-14,22:15:44.000,165,11071039,-795,0,1749939343,12651.7807005,79.34000201999879,54359.13459744001 2025-06-14,22:15:45.000,165,11071032,-795,0,1749939344,12651.67965585,79.20606855000369,54358.94594520001 2025-06-14,22:15:46.000,165,11071021,-795,0,1749939345,12651.645974299994,79.0932824699994,54359.02979064 2025-06-14,22:15:47.000,165,11071045,-795,0,1749939346,12651.585347509994,78.93115247999958,54359.01581640001 2025-06-14,22:15:48.000,165,11071032,-795,0,1749939347,12651.565138579994,78.79721901000448,54359.04376488001 2025-06-14,22:15:49.000,165,11071027,-795,0,1749939348,12651.443884999993,78.60689249999996,54359.14857168 2025-06-14,22:15:50.000,165,11071058,-795,0,1749939349,12651.410203449988,78.44476251000015,54359.22543 2025-06-14,22:15:51.000,165,11071084,-795,0,1749939350,12651.268740940002,78.23328861000482,54359.13459744001 2025-06-14,22:15:52.000,165,11071034,-795,0,1749939351,12651.201377839992,78.01476558000286,54359.288314080004 2025-06-14,22:15:53.000,165,11071015,-795,0,1749939352,12651.154223669997,77.83853733000433,54358.95991944 2025-06-14,22:15:54.000,165,11071067,-795,0,1749939353,12650.999288539992,77.73984950999875,54358.7712672 2025-06-14,22:15:55.000,165,11071037,-795,0,1749939354,12650.958870679991,77.57771951999894,54358.76428008 2025-06-14,22:15:56.000,165,11071049,-795,0,1749939355,12650.82414448,77.5142773500047,54358.76428008 2025-06-14,22:15:57.000,165,11071046,-795,0,1749939356,12650.74330876,77.47903170000063,54358.79921568001 2025-06-14,22:15:58.000,165,11071073,-795,0,1749939357,12650.56142839,77.47198257000127,54358.855112640005 2025-06-14,22:15:59.000,165,11071049,-795,0,1749939358,12650.440174809999,77.50017908999871,54358.736331600005 2025-06-14,22:16:00.000,165,11071042,-795,0,1749939359,12650.359339089999,77.55657213000086,54358.8411384 2025-06-14,22:16:01.000,165,11071005,-795,0,1749939360,12650.224612889993,77.6482108199998,54358.638511920006 2025-06-14,22:16:02.000,165,11071005,-795,0,1749939361,12650.291975989989,77.73984950999875,54358.568640720005 2025-06-14,22:16:03.000,165,11070993,-795,0,1749939362,12650.352602779989,77.82443906999833,54358.46383392001 2025-06-14,22:16:04.000,165,11071069,-795,0,1749939363,12650.419965879999,77.90902862999792,54358.55466648 2025-06-14,22:16:05.000,165,11071047,-795,0,1749939364,12650.487328979994,78.00066732000414,54358.42191120001 2025-06-14,22:16:06.000,165,11071046,-795,0,1749939365,12650.608582559995,78.0077164500035,54358.64549904 2025-06-14,22:16:07.000,165,11071029,-795,0,1749939366,12650.81740816999,78.05706035999901,54358.82716416001 2025-06-14,22:16:08.000,165,11071027,-795,0,1749939367,12650.86456234,78.1064042700018,54358.82716416001 2025-06-14,22:16:09.000,165,11071042,-795,0,1749939368,12650.82414448,78.1064042700018,54358.687421760005 2025-06-14,22:16:10.000,165,11070994,-795,0,1749939369,12650.878034959991,78.11345340000116,54358.37300136001 2025-06-14,22:16:11.000,165,11071110,-795,0,1749939370,12650.80393555,78.14869904999796,54358.24723320001 2025-06-14,22:16:12.000,165,11071057,-795,0,1749939371,12650.86456234,78.1416499199986,54358.47780816 2025-06-14,22:16:13.000,165,11071070,-795,0,1749939372,12650.78372662,78.14869904999796,54358.55466648 2025-06-14,22:16:14.000,165,11070979,-795,0,1749939373,12650.750045069995,78.21214121999947,54358.56165360001 2025-06-14,22:16:15.000,165,11071062,-795,0,1749939374,12650.608582559995,78.20509209000011,54358.736331600005 2025-06-14,22:16:16.000,165,11071089,-795,0,1749939375,12650.53448314999,78.18394470000203,54358.61056344001 2025-06-14,22:16:17.000,165,11071013,-795,0,1749939376,12650.467120049994,78.17689557000267,54358.65248616 2025-06-14,22:16:18.000,165,11071068,-795,0,1749939377,12650.426702189994,78.1416499199986,54358.58960208001 2025-06-14,22:16:19.000,165,11071059,-795,0,1749939378,12650.291975989989,78.13460078999924,54358.282168800004 2025-06-14,22:16:20.000,165,11071033,-795,0,1749939379,12650.278503369998,78.1064042700018,54358.26120744 2025-06-14,22:16:21.000,165,11071014,-795,0,1749939380,12650.184195029993,78.09230601000309,54358.26819456 2025-06-14,22:16:22.000,165,11071003,-795,0,1749939381,12650.271767059989,78.01476558000286,54358.24723320001 2025-06-14,22:16:23.000,165,11071089,-795,0,1749939382,12650.244821819993,77.97951992999879,54358.449859680004 2025-06-14,22:16:24.000,165,11071060,-795,0,1749939383,12650.224612889993,77.91607776000455,54358.50575664 2025-06-14,22:16:25.000,165,11071023,-795,0,1749939384,12650.170722409988,77.86673385000176,54358.28915592 2025-06-14,22:16:26.000,165,11071038,-795,0,1749939385,12650.130304550003,77.87378298000112,54358.10050368 2025-06-14,22:16:27.000,165,11071001,-795,0,1749939386,12650.163986099993,77.85263559000305,54358.04460672 2025-06-14,22:16:28.000,165,11071030,-795,0,1749939387,12650.157249789998,77.86673385000176,54357.897877200005 2025-06-14,22:16:29.000,165,11071060,-795,0,1749939388,12650.177458719998,77.8596847200024,54357.9328128 2025-06-14,22:16:30.000,165,11071047,-795,0,1749939389,12650.103359309993,77.85263559000305,54357.91883856001 2025-06-14,22:16:31.000,165,11071088,-795,0,1749939390,12650.096622999998,77.87378298000112,54357.95377416 2025-06-14,22:16:32.000,165,11071032,-795,0,1749939391,12650.062941449993,77.90197949999856,54358.184349120005 2025-06-14,22:16:33.000,165,11071042,-795,0,1749939392,12649.995578349997,78.02181471000222,54358.20531048001 2025-06-14,22:16:34.000,165,11071014,-795,0,1749939393,12649.934951559997,78.16279731000395,54358.065568080005 2025-06-14,22:16:35.000,165,11071041,-795,0,1749939394,12649.908006320002,78.2544360000029,54358.10050368 2025-06-14,22:16:36.000,165,11071016,-795,0,1749939395,12649.914742629997,78.44476251000015,54357.8629416 2025-06-14,22:16:37.000,165,11071054,-795,0,1749939396,12649.961896799992,78.59279424000124,54357.73717344 2025-06-14,22:16:38.000,165,11071059,-795,0,1749939397,12650.150513479988,78.77607161999913,54357.81403176 2025-06-14,22:16:39.000,165,11071061,-795,0,1749939398,12650.197667649998,78.9452507399983,54357.74416056001 2025-06-14,22:16:40.000,165,11071062,-795,0,1749939399,12650.379548019999,79.11442986000475,54357.80704464 2025-06-14,22:16:41.000,165,11071037,-795,0,1749939400,12650.588373629995,79.1919702899977,54358.10050368 2025-06-14,22:16:42.000,165,11071024,-795,0,1749939401,12650.77699030999,79.31180550000136,54358.03761960001 2025-06-14,22:16:43.000,165,11071041,-795,0,1749939402,12650.945398060001,79.33295288999943,54358.08652944001 2025-06-14,22:16:44.000,165,11071054,-795,0,1749939403,12651.086860570002,79.38934593000158,54357.9328128 2025-06-14,22:16:45.000,165,11071065,-795,0,1749939404,12651.174432599997,79.38229680000222,54357.8629416 2025-06-14,22:16:46.000,165,11071038,-795,0,1749939405,12651.322631419993,79.3681985400035,54357.9328128 2025-06-14,22:16:47.000,165,11071050,-795,0,1749939406,12651.383258209993,79.31180550000136,54357.93979992001 2025-06-14,22:16:48.000,165,11071066,-795,0,1749939407,12651.288949870002,79.26246158999857,54357.91883856001 2025-06-14,22:16:49.000,165,11071016,-795,0,1749939408,12651.181168909992,79.14262638000218,54357.82101888001 2025-06-14,22:16:50.000,165,11071062,-795,0,1749939409,12651.140751049992,79.0580368200026,54357.92582568 2025-06-14,22:16:51.000,165,11071067,-795,0,1749939410,12651.073387949997,78.9452507399983,54358.10749080001 2025-06-14,22:16:52.000,165,11071037,-795,0,1749939411,12651.053179019997,78.81836640000256,54358.14941352 2025-06-14,22:16:53.000,165,11071046,-795,0,1749939412,12651.046442710001,78.62099075999868,54358.20531048001 2025-06-14,22:16:54.000,165,11071042,-795,0,1749939413,12651.006024850001,78.51525381000101,54358.07954232001 2025-06-14,22:16:55.000,165,11071004,-795,0,1749939414,12651.032970089997,78.388369469998,54357.8629416 2025-06-14,22:16:56.000,165,11071019,-675,0,1749939415,12651.100333189992,78.3178781700044,54357.946787040004 2025-06-14,22:16:57.000,165,11071006,-795,0,1749939416,12651.167696290002,78.27558339000097,54357.946787040004 2025-06-14,22:16:58.000,165,11071095,-795,0,1749939417,12651.214850459997,78.28263252000033,54357.85595448 2025-06-14,22:16:59.000,165,11071091,-795,0,1749939418,12651.342840349993,78.29673077999905,54357.90486432 2025-06-14,22:17:00.000,165,11070998,-795,0,1749939419,12651.497775479998,78.46590989999822,54357.85595448 2025-06-14,22:17:01.000,165,11071069,-795,0,1749939420,12651.74028264,78.57869598000252,54357.967748400006 2025-06-14,22:17:02.000,165,11071026,-795,0,1749939421,12652.04341659,78.73377684000297,54358.05159384 2025-06-14,22:17:03.000,165,11071077,-795,0,1749939422,12652.380232089992,78.9452507399983,54357.89089008001 2025-06-14,22:17:04.000,165,11071041,-795,0,1749939423,12652.723783899994,79.21311768000305,54357.81403176 2025-06-14,22:17:05.000,165,11071062,-795,0,1749939424,12653.047126779995,79.4034441900003,54357.73717344 2025-06-14,22:17:06.000,165,11071001,-795,0,1749939425,12653.404151210001,79.6501637399997,54357.83499312 2025-06-14,22:17:07.000,165,11071040,-795,0,1749939426,12653.808329809988,79.79819547000079,54357.93979992001 2025-06-14,22:17:08.000,165,11071029,-795,0,1749939427,12654.057573279999,79.99557111000468,54358.135439280006 2025-06-14,22:17:09.000,165,11071046,-795,0,1749939428,12654.23945365,80.05901327999891,54358.135439280006 2025-06-14,22:17:10.000,165,11071078,-795,0,1749939429,12654.40112509,80.10130806000234,54358.2122976 2025-06-14,22:17:11.000,165,11071051,-795,0,1749939430,12654.529114979996,80.05196414999955,54358.3869756 2025-06-14,22:17:12.000,165,11070996,-795,0,1749939431,12654.47522449999,80.06606240999827,54358.03063248 2025-06-14,22:17:13.000,165,11071055,-795,0,1749939432,12654.52237867,79.93212894000317,54358.24024608 2025-06-14,22:17:14.000,165,11071043,-795,0,1749939433,12654.35397091999,79.91098154999781,54358.07954232001 2025-06-14,22:17:15.000,165,11071034,-795,0,1749939434,12654.367443539995,79.80524460000015,54358.10050368 2025-06-14,22:17:16.000,165,11071033,-795,0,1749939435,12654.3404983,79.78409721000207,54358.17736200001 2025-06-14,22:17:17.000,165,11071040,-795,0,1749939436,12654.407861399995,79.75590069000464,54358.47780816 2025-06-14,22:17:18.000,165,11071034,-795,0,1749939437,12654.45501556999,79.80524460000015,54358.46383392001 2025-06-14,22:17:19.000,165,11071043,-795,0,1749939438,12654.589741769996,79.84753938000358,54358.43588544 2025-06-14,22:17:20.000,165,11071059,-795,0,1749939439,12654.771622139997,79.9603254600006,54358.526718 2025-06-14,22:17:21.000,165,11071057,-795,0,1749939440,12654.993920369998,80.10130806000234,54358.3869756 2025-06-14,22:17:22.000,165,11071058,-795,0,1749939441,12655.175800739999,80.27753631000087,54358.33107864 2025-06-14,22:17:23.000,165,11071027,-795,0,1749939442,12655.37789004,80.41146978000324,54358.470821040006 2025-06-14,22:17:24.000,165,11071034,-795,0,1749939443,12655.49240730999,80.58064890000242,54358.37300136001 2025-06-14,22:17:25.000,165,11071019,-795,0,1749939444,12655.64060613,80.73572976000287,54358.4568468 2025-06-14,22:17:26.000,165,11071056,-795,0,1749939445,12655.842695430001,80.84146671000053,54358.89703536001 2025-06-14,22:17:27.000,165,11071068,-795,0,1749939446,12655.937003769992,80.85556496999925,54358.9808808 2025-06-14,22:17:28.000,165,11071050,-795,0,1749939447,12655.937003769992,80.90490888000204,54359.00882928 2025-06-14,22:17:29.000,165,11071087,-795,0,1749939448,12655.896585909992,80.86966322999797,54358.88306112 2025-06-14,22:17:30.000,165,11071059,-795,0,1749939449,12655.869640669996,80.84851583999989,54358.75729296001 2025-06-14,22:17:31.000,165,11071036,-795,0,1749939450,12655.856168049992,80.7004841099988,54358.76428008 2025-06-14,22:17:32.000,165,11071061,-795,0,1749939451,12655.883113290001,80.65818933000264,54358.8411384 2025-06-14,22:17:33.000,165,11071015,-795,0,1749939452,12655.950476389997,80.5524523799977,54358.86209976 2025-06-14,22:17:34.000,165,11071019,-795,0,1749939453,12655.970685319997,80.5524523799977,54358.89004824 2025-06-14,22:17:35.000,165,11071033,-795,0,1749939454,12655.937003769992,80.58064890000242,54359.20446864 2025-06-14,22:17:36.000,165,11071061,-795,0,1749939455,12655.997630559992,80.57359977000306,54359.37914664001 2025-06-14,22:17:37.000,165,11071057,-795,0,1749939456,12656.031312109997,80.48196108000411,54359.37914664001 2025-06-14,22:17:38.000,165,11071069,-795,0,1749939457,12656.112147829997,80.43966630000068,54359.407095120005 2025-06-14,22:17:39.000,165,11071059,-795,0,1749939458,12656.145829380002,80.42556804000196,54359.05773912 2025-06-14,22:17:40.000,165,11071056,-795,0,1749939459,12656.354654989998,80.38327325999853,54359.141584560006 2025-06-14,22:17:41.000,165,11071043,-795,0,1749939460,12656.448963329989,80.36917499999981,54359.03677776 2025-06-14,22:17:42.000,165,11071019,-795,0,1749939461,12656.664525249995,80.3198310900043,54359.23241712001 2025-06-14,22:17:43.000,165,11071065,-795,0,1749939462,12656.79925145,80.29163456999959,54359.37215952 2025-06-14,22:17:44.000,165,11071042,-795,0,1749939463,12656.89355978999,80.3550767400011,54359.644657200006 2025-06-14,22:17:45.000,165,11071046,-795,0,1749939464,12656.967659199996,80.4185189100026,54359.53286328 2025-06-14,22:17:46.000,165,11071056,-795,0,1749939465,12656.954186579991,80.50310847000219,54359.525876160005 2025-06-14,22:17:47.000,165,11070990,-795,0,1749939466,12657.028285989996,80.6017962900005,54359.5398504 2025-06-14,22:17:48.000,165,11070995,-795,0,1749939467,12657.075440159992,80.79212279999774,54359.476966320006 2025-06-14,22:17:49.000,165,11071028,-795,0,1749939468,12657.008077059996,80.94015452999884,54359.42805648001 2025-06-14,22:17:50.000,165,11071048,-795,0,1749939469,12657.028285989996,81.123431910004,54359.49094056 2025-06-14,22:17:51.000,165,11071030,-795,0,1749939470,12656.967659199996,81.28556190000381,54359.54683752001 2025-06-14,22:17:52.000,165,11071053,-795,0,1749939471,12656.947450269996,81.46179015000234,54359.77042536 2025-06-14,22:17:53.000,165,11071048,-795,0,1749939472,12656.96092289,81.63096927000151,54360.00798744 2025-06-14,22:17:54.000,165,11071049,-795,0,1749939473,12656.89355978999,81.80014839000069,54360.0638844 2025-06-14,22:17:55.000,165,11071080,-795,0,1749939474,12656.88008717,81.9270327300037,54359.96606472 2025-06-14,22:17:56.000,165,11071034,-795,0,1749939475,12656.85987824,82.08916272000351,54360.04292304 2025-06-14,22:17:57.000,165,11071055,-795,0,1749939476,12656.974395509991,82.23014531999797,54359.9940132 2025-06-14,22:17:58.000,165,11071036,-795,0,1749939477,12657.008077059996,82.31473488000483,54360.10580712 2025-06-14,22:17:59.000,165,11071072,-795,0,1749939478,12657.014813369991,82.41342270000314,54360.11978136001 2025-06-14,22:18:00.000,165,11071033,-795,0,1749939479,12657.008077059996,82.46276660999865,54360.08484576 2025-06-14,22:18:01.000,165,11070986,-795,0,1749939480,12657.068703849996,82.46981573999801,54360.30144648 2025-06-14,22:18:02.000,165,11071040,-795,0,1749939481,12657.095649089992,82.49096313000337,54360.42721464001 2025-06-14,22:18:03.000,165,11071051,-795,0,1749939482,12657.109121709997,82.4204718300025,54360.44118888 2025-06-14,22:18:04.000,165,11071031,-795,0,1749939483,12657.082176470001,82.35702966000099,54360.44118888 2025-06-14,22:18:05.000,165,11071035,-795,0,1749939484,12657.088912779996,82.26539097000204,54360.413240400005 2025-06-14,22:18:06.000,165,11071044,-795,0,1749939485,12657.142803260002,82.20194880000054,54360.40625328001 2025-06-14,22:18:07.000,165,11071040,-795,0,1749939486,12657.061967540001,82.12440837000031,54360.43420176001 2025-06-14,22:18:08.000,165,11071037,-795,0,1749939487,12657.014813369991,82.04686794000008,54360.5180472 2025-06-14,22:18:09.000,165,11071053,-795,0,1749939488,12656.785778829995,82.00457316000393,54360.364330560005 2025-06-14,22:18:10.000,165,11070978,-795,0,1749939489,12656.63084369999,81.9622783800005,54360.35734344001 2025-06-14,22:18:11.000,165,11071007,-795,0,1749939490,12656.48938118999,82.025720550002,54360.61586688 2025-06-14,22:18:12.000,165,11071056,-795,0,1749939491,12656.401809159994,82.03276968000137,54360.69272520001 2025-06-14,22:18:13.000,165,11071009,-795,0,1749939492,12656.206456170003,82.11735924000095,54360.483111600006 2025-06-14,22:18:14.000,165,11071043,-795,0,1749939493,12656.213192479998,82.18785054000182,54360.66477672 2025-06-14,22:18:15.000,165,11071058,-795,0,1749939494,12656.192983549998,82.3076857499982,54360.59490552001 2025-06-14,22:18:16.000,165,11071019,-675,0,1749939495,12656.186247240003,82.43457009000122,54360.71368656 2025-06-14,22:18:17.000,165,11070981,-795,0,1749939496,12656.159301999993,82.56850356000359,54360.81150624001 2025-06-14,22:18:18.000,165,11071066,-795,0,1749939497,12656.186247240003,82.73768268000276,54360.699712320005 2025-06-14,22:18:19.000,165,11071011,-795,0,1749939498,12656.118884139993,82.94915657999809,54360.68573808 2025-06-14,22:18:20.000,165,11071027,-795,0,1749939499,12656.233401409998,83.14653222000197,54360.88137744 2025-06-14,22:18:21.000,165,11071029,-795,0,1749939500,12656.341182369993,83.32980959999986,54360.94426152 2025-06-14,22:18:22.000,165,11071052,-795,0,1749939501,12656.48938118999,83.5342343700031,54361.13990088 2025-06-14,22:18:23.000,165,11071060,-795,0,1749939502,12656.57021690999,83.70341349000228,54361.27964328 2025-06-14,22:18:24.000,165,11071078,-795,0,1749939503,12656.65778894,83.97128042999975,54361.16784936 2025-06-14,22:18:25.000,165,11070941,-795,0,1749939504,12656.65105262999,84.18980346000171,54361.23073344 2025-06-14,22:18:26.000,165,11071056,-795,0,1749939505,12656.63084369999,84.40832649000367,54361.12592664001 2025-06-14,22:18:27.000,165,11070996,-795,0,1749939506,12656.65778894,84.56340735000413,54361.2866304 2025-06-14,22:18:28.000,165,11071077,-795,0,1749939507,12656.71167941999,84.71848821000458,54361.370475840005 2025-06-14,22:18:29.000,165,11071066,-795,0,1749939508,12656.644316319995,84.7678321200001,54361.635986400004 2025-06-14,22:18:30.000,165,11071044,-795,0,1749939509,12656.65105262999,84.81717603000288,54361.73380608 2025-06-14,22:18:31.000,165,11071062,-795,0,1749939510,12656.57695322,84.8312742900016,54361.90149696 2025-06-14,22:18:32.000,165,11071044,-795,0,1749939511,12656.435490709999,84.80307777000417,54361.971368160004 2025-06-14,22:18:33.000,165,11071018,-795,0,1749939512,12656.294028199998,84.75373386000138,54361.73380608 2025-06-14,22:18:34.000,165,11071045,-795,0,1749939513,12656.031312109997,84.74668473000202,54361.538166720005 2025-06-14,22:18:35.000,165,11071036,-795,0,1749939514,12655.862904360001,84.65504604000307,54361.656947760006 2025-06-14,22:18:36.000,165,11071062,-795,0,1749939515,12655.69449660999,84.64094778000435,54361.705857600005 2025-06-14,22:18:37.000,165,11071040,-795,0,1749939516,12655.445253139995,84.5845547400022,54361.8106644 2025-06-14,22:18:38.000,165,11071006,-795,0,1749939517,12655.27010907999,84.57045648000349,54361.873548480005 2025-06-14,22:18:39.000,165,11071040,-795,0,1749939518,12654.980447749993,84.59865300000092,54361.670922 2025-06-14,22:18:40.000,165,11071053,-795,0,1749939519,12654.973711439998,84.60570213000028,54361.90848408 2025-06-14,22:18:41.000,165,11071033,-795,0,1749939520,12654.892875719997,84.67619343000115,54361.96438104001 2025-06-14,22:18:42.000,165,11071041,-795,0,1749939521,12654.825512620002,84.77488124999945,54361.69887048001 2025-06-14,22:18:43.000,165,11071041,-795,0,1749939522,12654.751413209997,84.82422516000224,54361.74778032001 2025-06-14,22:18:44.000,165,11071061,-795,0,1749939523,12654.724467970002,84.95815863000462,54361.705857600005 2025-06-14,22:18:45.000,165,11071031,-795,0,1749939524,12654.697522729992,85.02864992999821,54361.670922 2025-06-14,22:18:46.000,165,11071020,-795,0,1749939525,12654.812039999997,85.14848514000187,54361.95739392 2025-06-14,22:18:47.000,165,11071054,-795,0,1749939526,12654.805303690002,85.19782905000466,54362.06220072001 2025-06-14,22:18:48.000,165,11071040,-795,0,1749939527,12654.818776309992,85.34586077999847,54362.11809768 2025-06-14,22:18:49.000,165,11071011,-795,0,1749939528,12654.724467970002,85.45864686000277,54361.90848408 2025-06-14,22:18:50.000,165,11071014,-795,0,1749939529,12654.751413209997,85.55028555000172,54361.84560000001 2025-06-14,22:18:51.000,165,11071062,-795,0,1749939530,12654.744676900002,85.65602249999938,54361.754767440005 2025-06-14,22:18:52.000,165,11071047,-795,0,1749939531,12654.771622139997,85.79700510000112,54361.83162576 2025-06-14,22:18:53.000,165,11071043,-795,0,1749939532,12654.697522729992,85.76880858000368,54361.79669016001 2025-06-14,22:18:54.000,165,11071049,-795,0,1749939533,12654.657104869992,85.85339814000326,54361.71284472 2025-06-14,22:18:55.000,165,11071025,-795,0,1749939534,12654.663841180001,85.8463490100039,54361.992329520006 2025-06-14,22:18:56.000,165,11071013,-795,0,1749939535,12654.670577489997,85.91684031000477,54362.08316208001 2025-06-14,22:18:57.000,165,11071028,-795,0,1749939536,12654.684050110001,85.8463490100039,54361.99931664 2025-06-14,22:18:58.000,165,11071048,-795,0,1749939537,12654.670577489997,85.87454553000134,54361.9504068 2025-06-14,22:18:59.000,165,11071047,-795,0,1749939538,12654.596478079991,85.89569291999942,54361.69887048001 2025-06-14,22:19:00.000,165,11071043,-795,0,1749939539,12654.562796530001,85.86749640000198,54361.60803792001 2025-06-14,22:19:01.000,165,11071043,-795,0,1749939540,12654.46175188,85.81110335999983,54361.601050799996 2025-06-14,22:19:02.000,165,11071037,-795,0,1749939541,12654.46175188,85.81110335999983,54361.768741679996 2025-06-14,22:19:03.000,165,11071022,-795,0,1749939542,12654.36070723,85.76880858000368,54361.91547120001 2025-06-14,22:19:04.000,165,11071059,-795,0,1749939543,12654.19229947999,85.76175945000432,54361.83162576 2025-06-14,22:19:05.000,165,11071052,-795,0,1749939544,12654.097991139999,85.78995597000176,54361.86656136001 2025-06-14,22:19:06.000,165,11071050,-795,0,1749939545,12654.057573279999,85.8463490100039,54361.936432559996 2025-06-14,22:19:07.000,165,11071037,-795,0,1749939546,12653.949792319989,85.90274204999878,54361.79669016001 2025-06-14,22:19:08.000,165,11071010,-795,0,1749939547,12653.882429219993,85.96618422000029,54361.57310232 2025-06-14,22:19:09.000,165,11071066,-795,0,1749939548,12653.761175639993,86.06487203999859,54361.496244 2025-06-14,22:19:10.000,165,11071084,-795,0,1749939549,12653.761175639993,86.14946159999818,54361.55912808001 2025-06-14,22:19:11.000,165,11071045,-795,0,1749939550,12653.781384569993,86.24814942000376,54361.62899928001 2025-06-14,22:19:12.000,165,11071048,-795,0,1749939551,12653.794857189998,86.31864072000462,54361.85957424 2025-06-14,22:19:13.000,165,11071008,-795,0,1749939552,12653.828538739988,86.36798463000014,54361.91547120001 2025-06-14,22:19:14.000,165,11071018,-795,0,1749939553,12653.673603609997,86.52306549000059,54361.72681896001 2025-06-14,22:19:15.000,165,11071055,-795,0,1749939554,12653.828538739988,86.52306549000059,54361.7407932 2025-06-14,22:19:16.000,165,11071023,-795,0,1749939555,12653.862220289993,86.65699896000297,54361.69887048001 2025-06-14,22:19:17.000,165,11070979,-795,0,1749939556,12653.949792319989,86.72044113000447,54361.67790912001 2025-06-14,22:19:18.000,165,11071065,-795,0,1749939557,12654.010419109989,86.84027634000086,54361.68489624 2025-06-14,22:19:19.000,165,11071032,-795,0,1749939558,12654.03062803999,86.88962025000365,54361.496244 2025-06-14,22:19:20.000,165,11071033,-755,0,1749939559,12654.15188161999,87.01650458999939,54361.60803792001 2025-06-14,22:19:21.000,165,11071037,-795,0,1749939560,12654.21250840999,87.0306028499981,54361.66393488 2025-06-14,22:19:22.000,165,11071061,-795,0,1749939561,12654.225981029995,87.12224154000432,54361.83861288 2025-06-14,22:19:23.000,165,11071005,-795,0,1749939562,12654.27987151,87.1786345799992,54361.90848408 2025-06-14,22:19:24.000,165,11071050,-795,0,1749939563,12654.225981029995,87.22797849000199,54361.79669016001 2025-06-14,22:19:25.000,165,11071036,-795,0,1749939564,12654.13167268999,87.24912588000007,54361.77572880001 2025-06-14,22:19:26.000,165,11071050,-795,0,1749939565,12654.03062803999,87.31961718000093,54361.57310232 2025-06-14,22:19:27.000,165,11071004,-795,0,1749939566,12653.943056009994,87.3901084800018,54361.635986400004 2025-06-14,22:19:28.000,165,11070976,-795,0,1749939567,12653.882429219993,87.41125586999988,54361.8106644 2025-06-14,22:19:29.000,165,11070993,-795,0,1749939568,12653.639922059992,87.44650152000395,54361.538166720005 2025-06-14,22:19:30.000,165,11071027,-795,0,1749939569,12653.619713129992,87.53109108000353,54361.71983184 2025-06-14,22:19:31.000,165,11071073,-795,0,1749939570,12653.552350029997,87.50289455999882,54361.85957424 2025-06-14,22:19:32.000,165,11071051,-795,0,1749939571,12653.491723239997,87.5381402100029,54361.89450984001 2025-06-14,22:19:33.000,165,11071006,-795,0,1749939572,12653.478250619992,87.5381402100029,54361.94341968001 2025-06-14,22:19:34.000,165,11071054,-795,0,1749939573,12653.410887519996,87.5381402100029,54361.7407932 2025-06-14,22:19:35.000,165,11071023,-795,0,1749939574,12653.383942280001,87.50289455999882,54361.60803792001 2025-06-14,22:19:36.000,165,11071051,-795,0,1749939575,12653.451305379996,87.49584542999946,54361.74778032001 2025-06-14,22:19:37.000,165,11071028,-795,0,1749939576,12653.458041689992,87.4253541299986,54361.7407932 2025-06-14,22:19:38.000,165,11071066,-795,0,1749939577,12653.417623829991,87.4253541299986,54361.64996064001 2025-06-14,22:19:39.000,165,11071059,-795,0,1749939578,12653.383942280001,87.39715761000116,54361.78271592 2025-06-14,22:19:40.000,165,11071041,-795,0,1749939579,12653.417623829991,87.40420674000052,54361.77572880001 2025-06-14,22:19:41.000,165,11071043,-795,0,1749939580,12653.458041689992,87.43240325999795,54361.78271592 2025-06-14,22:19:42.000,165,11071013,-795,0,1749939581,12653.498459549992,87.47469804000139,54361.88752272 2025-06-14,22:19:43.000,165,11070994,-795,0,1749939582,12653.545613720002,87.52404195000418,54361.64996064001 2025-06-14,22:19:44.000,165,11071021,-795,0,1749939583,12653.518668479992,87.54518934000225,54361.601050799996 2025-06-14,22:19:45.000,165,11071068,-795,0,1749939584,12653.491723239997,87.59453324999777,54361.51720536 2025-06-14,22:19:46.000,165,11071054,-795,0,1749939585,12653.417623829991,87.66502454999863,54361.46130840001 2025-06-14,22:19:47.000,165,11071036,-795,0,1749939586,12653.336788109991,87.71436846000142,54361.51021824001 2025-06-14,22:19:48.000,165,11071028,-795,0,1749939587,12653.16164405,87.74961410999822,54361.64996064001 2025-06-14,22:19:49.000,165,11071027,-795,0,1749939588,12653.067335709995,87.82010540999909,54361.55214096 2025-06-14,22:19:50.000,165,11071013,-795,0,1749939589,12652.986499989995,87.91879323000467,54361.538166720005 2025-06-14,22:19:51.000,165,11071049,-795,0,1749939590,12652.966291059995,87.92584236000403,54361.64996064001 2025-06-14,22:19:52.000,165,11071031,-795,0,1749939591,12652.791146999989,88.03157931000169,54361.40541144 2025-06-14,22:19:53.000,165,11071000,-795,0,1749939592,12652.683366039993,88.08797235000384,54361.39143720001 2025-06-14,22:19:54.000,165,11070995,-795,0,1749939593,12652.467804120002,88.16551278000406,54361.19579784001 2025-06-14,22:19:55.000,165,11071079,-795,0,1749939594,12652.373495779997,88.18666017000214,54361.19579784001 2025-06-14,22:19:56.000,165,11071055,-795,0,1749939595,12652.252242199997,88.25715147000301,54361.40541144 2025-06-14,22:19:57.000,165,11071036,-795,0,1749939596,12652.238769579992,88.30649537999852,54361.44034704001 2025-06-14,22:19:58.000,165,11071079,-795,0,1749939597,12652.292660059997,88.39108493999811,54361.54515384 2025-06-14,22:19:59.000,165,11071051,-795,0,1749939598,12652.225296960001,88.4404288500009,54361.370475840005 2025-06-14,22:20:00.000,165,11071039,-795,0,1749939599,12652.225296960001,88.48977276000369,54361.265669039996 2025-06-14,22:20:01.000,165,11070980,-795,0,1749939600,12652.245505890001,88.51796928000113,54361.05605544001 2025-06-14,22:20:02.000,165,11070994,-795,0,1749939601,12652.272451129997,88.54616579999856,54361.20977208 2025-06-14,22:20:03.000,165,11071064,-795,0,1749939602,12652.279187439992,88.56026406000456,54361.24470768001 2025-06-14,22:20:04.000,165,11071064,-795,0,1749939603,12652.380232089992,88.54616579999856,54361.2866304 2025-06-14,22:20:05.000,165,11071045,-795,0,1749939604,12652.353286849997,88.53206753999984,54361.40541144 2025-06-14,22:20:06.000,165,11071075,-795,0,1749939605,12652.386968400002,88.53206753999984,54361.4263728 2025-06-14,22:20:07.000,165,11071058,-795,0,1749939606,12652.541903529993,88.5391166699992,54361.59406368 2025-06-14,22:20:08.000,165,11071078,-795,0,1749939607,12652.474540429997,88.48977276000369,54361.44034704001 2025-06-14,22:20:09.000,165,11071059,-795,0,1749939608,12652.407177330002,88.49682189000305,54361.11893952 2025-06-14,22:20:10.000,165,11071021,-795,0,1749939609,12652.326341610002,88.42633059000218,54361.084003920005 2025-06-14,22:20:11.000,165,11071005,-795,0,1749939610,12652.198351719991,88.39813407000474,54361.202784960005 2025-06-14,22:20:12.000,165,11071051,-795,0,1749939611,12652.232033269996,88.37698667999939,54361.25868192 2025-06-14,22:20:13.000,165,11071038,-795,0,1749939612,12652.144461240001,88.34879016000195,54361.265669039996 2025-06-14,22:20:14.000,165,11071072,-795,0,1749939613,12651.969317179995,88.29944624999916,54361.370475840005 2025-06-14,22:20:15.000,165,11071067,-795,0,1749939614,12651.84132729,88.30649537999852,54361.34252736001 2025-06-14,22:20:16.000,165,11071023,-795,0,1749939615,12651.88174515,88.26420060000237,54361.45432128 2025-06-14,22:20:17.000,165,11070996,-795,0,1749939616,12651.848063599995,88.25010234000365,54361.3565016 2025-06-14,22:20:18.000,165,11071001,-795,0,1749939617,12651.72007371,88.25010234000365,54361.10496528001 2025-06-14,22:20:19.000,165,11071039,-795,0,1749939618,12651.551665959989,88.23600407999766,54361.02111984 2025-06-14,22:20:20.000,165,11071048,-795,0,1749939619,12651.484302859993,88.22190581999894,54361.01413272 2025-06-14,22:20:21.000,165,11071026,-795,0,1749939620,12651.403467139993,88.20075843000086,54360.97221 2025-06-14,22:20:22.000,165,11071029,-795,0,1749939621,12651.282213559993,88.15141451999807,54361.12592664001 2025-06-14,22:20:23.000,165,11071077,-795,0,1749939622,12651.147487360002,88.13026713,54361.34252736001 2025-06-14,22:20:24.000,165,11071069,-795,0,1749939623,12650.992552229996,88.13026713,54361.36348872001 2025-06-14,22:20:25.000,165,11070959,-795,0,1749939624,12650.830880789996,88.08092322000448,54361.14688800001 2025-06-14,22:20:26.000,165,11070997,-795,0,1749939625,12650.709627209995,88.00338279000425,54361.16784936 2025-06-14,22:20:27.000,165,11071046,-795,0,1749939626,12650.65573672999,87.9822353999989,54360.95823576001 2025-06-14,22:20:28.000,165,11071035,-795,0,1749939627,12650.49406528999,87.96108801000082,54360.916313040005 2025-06-14,22:20:29.000,165,11071022,-795,0,1749939628,12650.352602779989,87.89059670999995,54360.82548048 2025-06-14,22:20:30.000,165,11071008,-795,0,1749939629,12650.339130159999,87.80600715000037,54360.818493360006 2025-06-14,22:20:31.000,165,11071004,-795,0,1749939630,12650.258294439998,87.7355158499995,54361.07002968 2025-06-14,22:20:32.000,165,11071058,-795,0,1749939631,12650.143777169993,87.66502454999863,54361.16086224 2025-06-14,22:20:33.000,165,11070986,-795,0,1749939632,12650.062941449993,87.61568064000312,54361.05605544001 2025-06-14,22:20:34.000,165,11071085,-795,0,1749939633,12649.921478939992,87.55223847000161,54360.88836456001 2025-06-14,22:20:35.000,165,11071013,-795,0,1749939634,12649.827170600001,87.5381402100029,54360.80451912 2025-06-14,22:20:36.000,165,11071023,-795,0,1749939635,12649.827170600001,87.50994368999818,54360.81150624001 2025-06-14,22:20:37.000,165,11071064,-795,0,1749939636,12649.66549916,87.45355065000331,54360.76958352001 2025-06-14,22:20:38.000,165,11071013,-795,0,1749939637,12649.57792712999,87.46764891000203,54360.55298280001 2025-06-14,22:20:39.000,165,11071072,-795,0,1749939638,12649.52403665,87.49584542999946,54360.64381536001 2025-06-14,22:20:40.000,165,11071046,-795,0,1749939639,12649.52403665,87.50289455999882,54360.70669944 2025-06-14,22:20:41.000,165,11071002,-795,0,1749939640,12649.55771819999,87.45355065000331,54360.93727440001 2025-06-14,22:20:42.000,165,11071030,-795,0,1749939641,12649.60487237,87.46059978000267,54360.85342896 2025-06-14,22:20:43.000,165,11071055,-795,0,1749939642,12649.611608679996,87.4253541299986,54360.89535168 2025-06-14,22:20:44.000,165,11071077,-795,0,1749939643,12649.66549916,87.38305935000244,54360.81150624001 2025-06-14,22:20:45.000,165,11071036,-795,0,1749939644,12649.68570809,87.27027326999814,54360.54599568 2025-06-14,22:20:46.000,165,11071065,-795,0,1749939645,12649.854115839997,87.26322413999878,54360.68573808 2025-06-14,22:20:47.000,165,11071005,-795,0,1749939646,12649.894533699997,87.10109414999897,54360.650802480006 2025-06-14,22:20:48.000,165,11071037,-795,0,1749939647,12649.928215250002,87.0306028499981,54360.650802480006 2025-06-14,22:20:49.000,165,11070981,-795,0,1749939648,12649.881061079992,87.00240633000067,54360.42022752 2025-06-14,22:20:50.000,165,11071038,-795,0,1749939649,12650.035996209997,86.94601328999852,54360.71368656 2025-06-14,22:20:51.000,165,11070995,-795,0,1749939650,12650.056205139997,86.92486590000044,54360.75560928 2025-06-14,22:20:52.000,165,11071094,-795,0,1749939651,12650.143777169993,86.91781677000108,54360.66477672 2025-06-14,22:20:53.000,165,11071030,-795,0,1749939652,12650.238085509998,86.86847285999829,54360.69272520001 2025-06-14,22:20:54.000,165,11071057,-795,0,1749939653,12650.251558129989,86.88257112000429,54360.33638208001 2025-06-14,22:20:55.000,165,11071057,-795,0,1749939654,12650.244821819993,86.84732547000021,54360.32240784 2025-06-14,22:20:56.000,165,11071042,-795,0,1749939655,12650.339130159999,86.87552198999765,54360.448176 2025-06-14,22:20:57.000,165,11070999,-795,0,1749939656,12650.332393849989,86.8332272100015,54360.39926616 2025-06-14,22:20:58.000,165,11071054,-795,0,1749939657,12650.298712299998,86.82617808000214,54360.28747224001 2025-06-14,22:20:59.000,165,11071038,-795,0,1749939658,12650.244821819993,86.76273591000063,54360.37131768 2025-06-14,22:21:00.000,165,11071050,-795,0,1749939659,12650.231349199988,86.75568678000127,54360.3433692 2025-06-14,22:21:01.000,165,11071069,-795,0,1749939660,12650.211140269988,86.66404809000232,54360.30843360001 2025-06-14,22:21:02.000,165,11071055,-795,0,1749939661,12650.265030749993,86.64290070000425,54360.38529192001 2025-06-14,22:21:03.000,165,11071041,-795,0,1749939662,12650.291975989989,86.64290070000425,54360.22458816 2025-06-14,22:21:04.000,165,11071066,-795,0,1749939663,12650.251558129989,86.60060592000082,54360.17567832 2025-06-14,22:21:05.000,165,11071015,-795,0,1749939664,12650.170722409988,86.60060592000082,54360.04991016001 2025-06-14,22:21:06.000,165,11071031,-795,0,1749939665,12650.190931339988,86.62880243999825,54360.04991016001 2025-06-14,22:21:07.000,165,11071048,-795,0,1749939666,12650.190931339988,86.55831114000466,54360.09882000001 2025-06-14,22:21:08.000,165,11071074,-795,0,1749939667,12650.224612889993,86.53011461999995,54360.28747224001 2025-06-14,22:21:09.000,165,11071034,-795,0,1749939668,12650.184195029993,86.51601636000123,54360.15471696 2025-06-14,22:21:10.000,165,11071049,-795,0,1749939669,12650.163986099993,86.57240940000338,54360.147729840006 2025-06-14,22:21:11.000,165,11071043,-795,0,1749939670,12650.305448609994,86.56536027000402,54360.22458816 2025-06-14,22:21:12.000,165,11071085,-795,0,1749939671,12650.318921229999,86.55126200999803,54359.93112912001 2025-06-14,22:21:13.000,165,11070999,-795,0,1749939672,12650.352602779989,86.54421287999867,54359.88221928001 2025-06-14,22:21:14.000,165,11071041,-795,0,1749939673,12650.278503369998,86.55126200999803,54359.68657992001 2025-06-14,22:21:15.000,165,11071044,-795,0,1749939674,12650.460383739999,86.54421287999867,54359.6795928 2025-06-14,22:21:16.000,165,11071041,-795,0,1749939675,12650.52101053,86.45962331999908,54359.56081176 2025-06-14,22:21:17.000,165,11071021,-795,0,1749939676,12650.527746839995,86.4878198400038,54359.6795928 2025-06-14,22:21:18.000,165,11071046,-795,0,1749939677,12650.709627209995,86.49486897000315,54359.78439960001 2025-06-14,22:21:19.000,165,11071075,-795,0,1749939678,12650.851089719996,86.45962331999908,54359.812348080006 2025-06-14,22:21:20.000,165,11071034,-795,0,1749939679,12650.790462929996,86.46667244999844,54359.18350728001 2025-06-14,22:21:21.000,165,11071038,-795,0,1749939680,12651.032970089997,86.38913201999821,54359.49792768001 2025-06-14,22:21:22.000,165,11071004,-795,0,1749939681,12651.080124259992,86.41732854000293,54359.48395344 2025-06-14,22:21:23.000,165,11071002,-795,0,1749939682,12651.221586769992,86.33273898000334,54359.51190192 2025-06-14,22:21:24.000,165,11071032,-795,0,1749939683,12651.262004629993,86.28339507000055,54359.48395344 2025-06-14,22:21:25.000,165,11071009,-795,0,1749939684,12651.309158800002,86.2270020299984,54359.72151552 2025-06-14,22:21:26.000,165,11071008,-795,0,1749939685,12651.423676069993,86.19880551000097,54359.83330944001 2025-06-14,22:21:27.000,165,11071027,-795,0,1749939686,12651.477566549998,86.16355986000417,54359.84029656 2025-06-14,22:21:28.000,165,11071056,-795,0,1749939687,12651.497775479998,86.18470725000225,54359.84029656 2025-06-14,22:21:29.000,165,11071063,-795,0,1749939688,12651.443884999993,86.10716682000202,54359.358185280005 2025-06-14,22:21:30.000,165,11070987,-795,0,1749939689,12651.511248099989,86.12126508000074,54359.309275440006 2025-06-14,22:21:31.000,165,11071036,-795,0,1749939690,12651.558402269999,86.08601943000394,54359.2953012 2025-06-14,22:21:32.000,165,11071051,-795,0,1749939691,12651.61229274999,86.07192116999795,54359.33023680001 2025-06-14,22:21:33.000,165,11071029,-795,0,1749939692,12651.666183229994,86.05782290999923,54359.4350436 2025-06-14,22:21:34.000,165,11071064,-795,0,1749939693,12651.666183229994,86.02257726000244,54359.525876160005 2025-06-14,22:21:35.000,165,11071041,-795,0,1749939694,12651.75375525999,85.91684031000477,54359.49792768001 2025-06-14,22:21:36.000,165,11071050,-795,0,1749939695,12651.80090943,85.89569291999942,54359.58876024001 2025-06-14,22:21:37.000,165,11071026,-795,0,1749939696,12651.85479990999,85.76880858000368,54359.46299208 2025-06-14,22:21:38.000,165,11071034,-795,0,1749939697,12651.95584455999,85.69831728000281,54359.21145576001 2025-06-14,22:21:39.000,165,11071059,-795,0,1749939698,12651.949108249995,85.64897337000002,54359.02979064 2025-06-14,22:21:40.000,165,11071053,-795,0,1749939699,12652.04341659,85.61372772000323,54359.10664896 2025-06-14,22:21:41.000,165,11071080,-795,0,1749939700,12652.137724929991,85.48684338000021,54359.09267472001 2025-06-14,22:21:42.000,165,11071081,-795,0,1749939701,12652.184879100001,85.47979425000085,54359.141584560006 2025-06-14,22:21:43.000,165,11071049,-795,0,1749939702,12652.440858879992,85.43045033999806,54359.44203072 2025-06-14,22:21:44.000,165,11071056,-795,0,1749939703,12652.575585079998,85.41635207999934,54359.44203072 2025-06-14,22:21:45.000,165,11071100,-795,0,1749939704,12652.683366039993,85.40225382000062,54359.40010800001 2025-06-14,22:21:46.000,165,11071043,-795,0,1749939705,12652.764201759994,85.45159773000341,54359.02979064 2025-06-14,22:21:47.000,165,11071035,-795,0,1749939706,12652.93934582,85.4234012099987,54359.022803520005 2025-06-14,22:21:48.000,165,11071040,-795,0,1749939707,12653.026917849995,85.4374994700047,54359.050752 2025-06-14,22:21:49.000,165,11071023,-795,0,1749939708,12653.14143512,85.50094163999893,54358.99485504001 2025-06-14,22:21:50.000,165,11071065,-795,0,1749939709,12653.22227084,85.55028555000172,54359.01581640001 2025-06-14,22:21:51.000,165,11071080,-795,0,1749939710,12653.410887519996,85.49389250999957,54359.25337848001 2025-06-14,22:21:52.000,165,11071040,-795,0,1749939711,12653.565822650002,85.52208903000428,54359.358185280005 2025-06-14,22:21:53.000,165,11071031,-795,0,1749939712,12653.740966709993,85.51503989999765,54359.35119816001 2025-06-14,22:21:54.000,165,11071032,-795,0,1749939713,12653.828538739988,85.5714329399998,54359.23241712001 2025-06-14,22:21:55.000,165,11071029,-795,0,1749939714,12653.943056009994,85.54323642000236,54358.89703536001 2025-06-14,22:21:56.000,165,11071052,-795,0,1749939715,12654.15861793,85.55733468000108,54358.89703536001 2025-06-14,22:21:57.000,165,11071041,-795,0,1749939716,12654.347234609995,85.52208903000428,54359.02979064 2025-06-14,22:21:58.000,165,11071015,-795,0,1749939717,12654.515642359991,85.49389250999957,54359.04376488001 2025-06-14,22:21:59.000,165,11071056,-795,0,1749939718,12654.589741769996,85.45864686000277,54358.99485504001 2025-06-14,22:22:00.000,165,11071010,-795,0,1749939719,12654.495433429991,85.43045033999806,54359.19748152 2025-06-14,22:22:01.000,165,11071049,-795,0,1749939720,12654.529114979996,85.41635207999934,54359.24639136 2025-06-14,22:22:02.000,165,11071035,-795,0,1749939721,12654.650368559996,85.47979425000085,54359.32324968 2025-06-14,22:22:03.000,165,11071051,-795,0,1749939722,12654.791831069997,85.50799076999829,54359.22543 2025-06-14,22:22:04.000,165,11071043,-795,0,1749939723,12654.913084649997,85.5714329399998,54359.02979064 2025-06-14,22:22:05.000,165,11071018,-795,0,1749939724,12655.068019779988,85.60667859000387,54359.02979064 2025-06-14,22:22:06.000,165,11071041,-795,0,1749939725,12655.24990014999,85.66307162999874,54359.24639136 2025-06-14,22:22:07.000,165,11071073,-795,0,1749939726,12655.45198944999,85.67716989000473,54359.2953012 2025-06-14,22:22:08.000,165,11071064,-795,0,1749939727,12655.526088859995,85.70536641000217,54359.51888904001 2025-06-14,22:22:09.000,165,11071009,-795,0,1749939728,12655.55303409999,85.74061205999897,54359.44901784001 2025-06-14,22:22:10.000,165,11071028,-795,0,1749939729,12655.63386981999,85.76880858000368,54359.456004960004 2025-06-14,22:22:11.000,165,11071018,-795,0,1749939730,12655.74165078,85.76175945000432,54359.65863144 2025-06-14,22:22:12.000,165,11071060,-795,0,1749939731,12655.829222809996,85.82520161999855,54359.574786000005 2025-06-14,22:22:13.000,165,11071030,-795,0,1749939732,12655.910058529997,85.8815946600007,54359.60273448 2025-06-14,22:22:14.000,165,11071097,-795,0,1749939733,12655.930267459997,85.91684031000477,54359.58876024001 2025-06-14,22:22:15.000,165,11071009,-795,0,1749939734,12656.038048419992,85.96618422000029,54359.623695840004 2025-06-14,22:22:16.000,165,11071008,-795,0,1749939735,12656.139093069993,86.05782290999923,54359.791386720004 2025-06-14,22:22:17.000,165,11071044,-795,0,1749939736,12656.152565689998,86.05782290999923,54359.693567040005 2025-06-14,22:22:18.000,165,11071020,-795,0,1749939737,12656.246874029988,86.08601943000394,54359.83330944001 2025-06-14,22:22:19.000,165,11071076,-795,0,1749939738,12656.327709749989,86.07897030000458,54359.93112912001 2025-06-14,22:22:20.000,165,11071103,-795,0,1749939739,12656.422018089994,86.10716682000202,54359.9940132 2025-06-14,22:22:21.000,165,11071061,-795,0,1749939740,12656.523062739994,86.0930685600033,54359.83330944001 2025-06-14,22:22:22.000,165,11071025,-795,0,1749939741,12656.644316319995,86.08601943000394,54359.95209048001 2025-06-14,22:22:23.000,165,11071009,-795,0,1749939742,12656.826196689995,86.03667552000115,54359.910167760005 2025-06-14,22:22:24.000,165,11071050,-795,0,1749939743,12656.85314192999,85.96618422000029,54359.93811624 2025-06-14,22:22:25.000,165,11071047,-795,0,1749939744,12656.92050503,85.88864379000006,54359.87523216 2025-06-14,22:22:26.000,165,11071059,-795,0,1749939745,12656.98113182,85.81110335999983,54360.10580712 2025-06-14,22:22:27.000,165,11071058,-795,0,1749939746,12657.082176470001,85.75471031999768,54360.11978136001 2025-06-14,22:22:28.000,165,11071031,-795,0,1749939747,12657.196693739992,85.64897337000002,54360.2036268 2025-06-14,22:22:29.000,165,11071036,-795,0,1749939748,12657.270793149997,85.62077685000258,54360.11279424 2025-06-14,22:22:30.000,165,11071021,-795,0,1749939749,12657.392046729998,85.55733468000108,54359.95209048001 2025-06-14,22:22:31.000,165,11071045,-795,0,1749939750,12657.594136029998,85.50094163999893,54360.09882000001 2025-06-14,22:22:32.000,165,11071044,-795,0,1749939751,12657.681708059994,85.46569599000213,54360.21061392 2025-06-14,22:22:33.000,165,11071044,-795,0,1749939752,12657.883797359995,85.39520469000126,54360.2036268 2025-06-14,22:22:34.000,165,11071045,-795,0,1749939753,12657.863588429995,85.34586077999847,54360.18965256001 2025-06-14,22:22:35.000,165,11071021,-795,0,1749939754,12657.95116045999,85.30356600000232,54360.462150240004 2025-06-14,22:22:36.000,165,11071059,-795,0,1749939755,12658.07915035,85.23307470000145,54360.55996992 2025-06-14,22:22:37.000,165,11071063,-795,0,1749939756,12658.09935928,85.24717296000017,54360.57394416001 2025-06-14,22:22:38.000,165,11071048,-795,0,1749939757,12658.234085479991,85.2260255700021,54360.67176384001 2025-06-14,22:22:39.000,165,11071030,-795,0,1749939758,12658.227349169996,85.2260255700021,54360.32939496 2025-06-14,22:22:40.000,165,11071057,-795,0,1749939759,12658.328393819997,85.19077991999802,54360.50407296001 2025-06-14,22:22:41.000,165,11071000,-795,0,1749939760,12658.314921199992,85.18373078999866,54360.629841120004 2025-06-14,22:22:42.000,165,11071019,-795,0,1749939761,12658.389020609997,85.14848514000187,54360.57394416001 2025-06-14,22:22:43.000,165,11071017,-795,0,1749939762,12658.442911090002,85.14143601000251,54360.797532000004 2025-06-14,22:22:44.000,165,11071067,-795,0,1749939763,12658.490065259997,85.14848514000187,54360.77657064 2025-06-14,22:22:45.000,165,11071039,-795,0,1749939764,12658.550692049997,85.13438688000315,54360.84644184 2025-06-14,22:22:46.000,165,11071002,-795,0,1749939765,12658.665209319988,85.1766816599993,54361.16784936 2025-06-14,22:22:47.000,165,11071028,-795,0,1749939766,12658.671945629998,85.19782905000466,54361.05605544001 2025-06-14,22:22:48.000,165,11071029,-795,0,1749939767,12658.719099799993,85.16258340000059,54360.86041608001 2025-06-14,22:22:49.000,165,11071006,-795,0,1749939768,12658.591109909998,85.16258340000059,54360.748622160005 2025-06-14,22:22:50.000,165,11071023,-795,0,1749939769,12658.631527769998,85.12733775000379,54360.74163504001 2025-06-14,22:22:51.000,165,11071014,-795,0,1749939770,12658.537219429993,85.12028862000443,54360.82548048 2025-06-14,22:22:52.000,165,11071027,-795,0,1749939771,12658.570900979998,85.06389558000228,54361.09099104 2025-06-14,22:22:53.000,165,11071067,-795,0,1749939772,12658.530483119997,85.07094471000164,54361.14688800001 2025-06-14,22:22:54.000,165,11071033,-795,0,1749939773,12658.517010499992,85.0427481900042,54361.07002968 2025-06-14,22:22:55.000,165,11071074,-795,0,1749939774,12658.436174779992,84.9793060200027,54361.11893952 2025-06-14,22:22:56.000,165,11071076,-795,0,1749939775,12658.496801569992,84.98635515000205,54361.04906832 2025-06-14,22:22:57.000,165,11070918,-795,0,1749939776,12658.409229539997,84.95110949999798,54361.0420812 2025-06-14,22:22:58.000,165,11071058,-795,0,1749939777,12658.442911090002,84.91586385000119,54360.97221 2025-06-14,22:22:59.000,165,11071022,-795,0,1749939778,12658.382284300002,84.9299621099999,54360.930287279996 2025-06-14,22:23:00.000,165,11071031,-795,0,1749939779,12658.415965849992,84.94406036999862,54360.930287279996 2025-06-14,22:23:01.000,165,11071029,-795,0,1749939780,12658.422702160002,84.88766733000375,54361.2167592 2025-06-14,22:23:02.000,165,11071029,-795,0,1749939781,12658.517010499992,84.9299621099999,54361.321566000006 2025-06-14,22:23:03.000,165,11071051,-795,0,1749939782,12658.564164670002,84.97225689000334,54361.37746296 2025-06-14,22:23:04.000,165,11071004,-795,0,1749939783,12658.611318839998,85.01455166999949,54361.39143720001 2025-06-14,22:23:05.000,165,11071042,-795,0,1749939784,12658.645000389988,85.05684645000292,54361.035094080005 2025-06-14,22:23:06.000,165,11070988,-795,0,1749939785,12658.685418249988,85.08504297000036,54361.07701680001 2025-06-14,22:23:07.000,165,11071035,-795,0,1749939786,12658.746045039989,85.14143601000251,54361.13990088 2025-06-14,22:23:08.000,165,11071065,-795,0,1749939787,12658.712363489998,85.14848514000187,54361.11893952 2025-06-14,22:23:09.000,165,11071082,-795,0,1749939788,12658.671945629998,85.18373078999866,54361.23073344 2025-06-14,22:23:10.000,165,11071040,-795,0,1749939789,12658.712363489998,85.26127121999889,54361.3565016 2025-06-14,22:23:11.000,165,11071046,-795,0,1749939790,12658.685418249988,85.31766426000104,54361.3565016 2025-06-14,22:23:12.000,165,11071069,-795,0,1749939791,12658.645000389988,85.33176251999976,54361.27964328 2025-06-14,22:23:13.000,165,11071035,-795,0,1749939792,12658.793199209998,85.39520469000126,54361.44733416 2025-06-14,22:23:14.000,165,11071055,-795,0,1749939793,12658.759517659993,85.45159773000341,54361.1818236 2025-06-14,22:23:15.000,165,11071070,-795,0,1749939794,12658.813408139999,85.48684338000021,54361.29361752001 2025-06-14,22:23:16.000,165,11071051,-795,0,1749939795,12658.813408139999,85.55733468000108,54361.24470768001 2025-06-14,22:23:17.000,165,11071033,-795,0,1749939796,12658.860562309994,85.58553119999851,54361.321566000006 2025-06-14,22:23:18.000,165,11071044,-795,0,1749939797,12658.90771647999,85.62077685000258,54361.433359919996 2025-06-14,22:23:19.000,165,11071061,-795,0,1749939798,12658.759517659993,85.73356292999961,54361.32855312 2025-06-14,22:23:20.000,165,11071037,-795,0,1749939799,12658.94813433999,85.76175945000432,54361.59406368 2025-06-14,22:23:21.000,165,11071016,-795,0,1749939800,12659.022233749994,85.77585771000304,54361.72681896001 2025-06-14,22:23:22.000,165,11071045,-795,0,1749939801,12659.15695995,85.83225074999791,54361.468295520004 2025-06-14,22:23:23.000,165,11071066,-795,0,1749939802,12659.23779567,85.88864379000006,54361.50323112 2025-06-14,22:23:24.000,165,11071027,-795,0,1749939803,12659.25126828999,85.89569291999942,54361.34951448 2025-06-14,22:23:25.000,165,11071065,-795,0,1749939804,12659.23105935999,85.88864379000006,54361.44733416 2025-06-14,22:23:26.000,165,11071075,-795,0,1749939805,12659.31863139,85.8815946600007,54361.58008944001 2025-06-14,22:23:27.000,165,11071055,-795,0,1749939806,12659.345576629996,85.85339814000326,54361.84560000001 2025-06-14,22:23:28.000,165,11071038,-795,0,1749939807,12659.33884032,85.88864379000006,54361.83861288 2025-06-14,22:23:29.000,165,11071007,-795,0,1749939808,12659.29168614999,85.8815946600007,54361.67790912001 2025-06-14,22:23:30.000,165,11071056,-795,0,1749939809,12659.426412349996,85.87454553000134,54361.670922 2025-06-14,22:23:31.000,165,11070982,-795,0,1749939810,12659.480302830001,85.89569291999942,54361.53117960001 2025-06-14,22:23:32.000,165,11071039,-795,0,1749939811,12659.554402239992,85.93093857000349,54361.635986400004 2025-06-14,22:23:33.000,165,11071071,-795,0,1749939812,12659.608292719997,85.96618422000029,54361.61502504 2025-06-14,22:23:34.000,165,11071053,-795,0,1749939813,12659.648710579997,85.980282479999,54361.5661152 2025-06-14,22:23:35.000,165,11071031,-795,0,1749939814,12659.722809990002,86.00142987000436,54361.68489624 2025-06-14,22:23:36.000,165,11071086,-795,0,1749939815,12659.756491539993,86.00847900000372,54361.96438104001 2025-06-14,22:23:37.000,165,11071038,-795,0,1749939816,12659.763227850002,86.02257726000244,54362.00630376 2025-06-14,22:23:38.000,165,11071047,-795,0,1749939817,12659.837327259993,86.00847900000372,54361.95739392 2025-06-14,22:23:49.000,165,11071009,-795,0,1749939828,12660.564848739996,85.7829068400024,54361.83861288 2025-06-14,22:23:50.000,165,11071052,-795,0,1749939829,12660.632211839991,85.71946467000089,54361.94341968001 2025-06-14,22:23:51.000,165,11071030,-795,0,1749939830,12660.679366010001,85.64897337000002,54362.08316208001 2025-06-14,22:23:52.000,165,11071033,-795,0,1749939831,12660.665893389996,85.61372772000323,54362.104123439996 2025-06-14,22:23:53.000,165,11071023,-795,0,1749939832,12660.659157080001,85.5714329399998,54362.18796888 2025-06-14,22:23:54.000,165,11071082,-795,0,1749939833,12660.679366010001,85.51503989999765,54362.27880144001 2025-06-14,22:23:55.000,165,11071070,-795,0,1749939834,12660.61873922,85.48684338000021,54362.24386584 2025-06-14,22:23:56.000,165,11071080,-795,0,1749939835,12660.638948150001,85.4374994700047,54362.2648272 2025-06-14,22:23:57.000,165,11071052,-795,0,1749939836,12660.699574940001,85.39520469000126,54362.271814319996 2025-06-14,22:23:58.000,165,11071064,-795,0,1749939837,12660.713047559992,85.40225382000062,54362.194956 2025-06-14,22:23:59.000,165,11071020,-795,0,1749939838,12660.645684459996,85.41635207999934,54362.20194312001 2025-06-14,22:24:00.000,165,11071092,-795,0,1749939839,12660.652420769991,85.40930294999998,54362.194956 2025-06-14,22:24:01.000,165,11071026,-795,0,1749939840,12660.632211839991,85.37405730000319,54362.39758248001 2025-06-14,22:24:02.000,165,11071087,-795,0,1749939841,12660.625475529996,85.31061513000168,54362.51636352001 2025-06-14,22:24:03.000,165,11071071,-795,0,1749939842,12660.544639809996,85.21192731000338,54362.607196079996 2025-06-14,22:24:04.000,165,11071059,-795,0,1749939843,12660.39644099,85.20487818000402,54362.38360824 2025-06-14,22:24:05.000,165,11071006,-795,0,1749939844,12660.423386229995,85.12028862000443,54362.55828624 2025-06-14,22:24:06.000,165,11071044,-795,0,1749939845,12660.504221949996,85.08504297000036,54362.44649232001 2025-06-14,22:24:07.000,165,11071086,-795,0,1749939846,12660.51095825999,85.02160079999885,54362.48841504001 2025-06-14,22:24:08.000,165,11071020,-795,0,1749939847,12660.55137611999,84.94406036999862,54362.48142792 2025-06-14,22:24:09.000,165,11071042,-795,0,1749939848,12660.463804089995,84.91586385000119,54362.31373704 2025-06-14,22:24:10.000,165,11071036,-795,0,1749939849,12660.49748564,84.8665199399984,54362.257840080005 2025-06-14,22:24:11.000,165,11071034,-795,0,1749939850,12660.423386229995,84.72553734000394,54362.39059536 2025-06-14,22:24:12.000,165,11071033,-795,0,1749939851,12660.45033146999,84.76078299000073,54362.439505199996 2025-06-14,22:24:13.000,165,11071038,-795,0,1749939852,12660.612002909991,84.71143907999794,54362.57226048 2025-06-14,22:24:14.000,165,11071086,-795,0,1749939853,12660.61873922,84.70438994999859,54362.55828624 2025-06-14,22:24:15.000,165,11071072,-795,0,1749939854,12660.699574940001,84.7325864700033,54362.257840080005 2025-06-14,22:24:16.000,165,11071055,-795,0,1749939855,12660.665893389996,84.78193037999881,54362.16700752 2025-06-14,22:24:17.000,165,11071005,-795,0,1749939856,12660.814092209992,84.78193037999881,54362.21591736 2025-06-14,22:24:18.000,165,11071039,-795,0,1749939857,12660.861246380002,84.84537255000032,54362.18796888 2025-06-14,22:24:19.000,165,11071059,-795,0,1749939858,12660.894927929992,84.90176559000247,54362.04822648 2025-06-14,22:24:20.000,165,11071038,-795,0,1749939859,12660.854510069992,84.90881472000183,54362.35565976 2025-06-14,22:24:21.000,165,11071038,-795,0,1749939860,12661.022917820002,84.85947080999904,54362.39758248001 2025-06-14,22:24:22.000,165,11071036,-795,0,1749939861,12661.150907709998,84.81012690000352,54362.544312000005 2025-06-14,22:24:23.000,165,11071033,-795,0,1749939862,12661.171116639998,84.78897950999817,54362.45347944 2025-06-14,22:24:24.000,165,11071044,-795,0,1749939863,12661.225007119989,84.85242167999968,54362.27880144001 2025-06-14,22:24:25.000,165,11071044,-795,0,1749939864,12661.272161289999,84.80307777000417,54362.16700752 2025-06-14,22:24:26.000,165,11071049,-795,0,1749939865,12661.225007119989,84.80307777000417,54362.16700752 2025-06-14,22:24:27.000,165,11071036,-795,0,1749939866,12661.258688669994,84.69734081999923,54362.2648272 2025-06-14,22:24:28.000,165,11071083,-795,0,1749939867,12661.278897599994,84.72553734000394,54362.29976280001 2025-06-14,22:24:29.000,165,11071045,-795,0,1749939868,12661.225007119989,84.70438994999859,54362.45347944 2025-06-14,22:24:30.000,165,11071047,-795,0,1749939869,12661.150907709998,84.68324256000051,54362.25085296001 2025-06-14,22:24:31.000,165,11071093,-795,0,1749939870,12661.305842839989,84.7325864700033,54362.55129912 2025-06-14,22:24:32.000,165,11071061,-795,0,1749939871,12661.359733319994,84.7678321200001,54362.67706728 2025-06-14,22:24:33.000,165,11071074,-795,0,1749939872,12661.36646962999,84.78897950999817,54362.439505199996 2025-06-14,22:24:34.000,165,11071075,-795,0,1749939873,12661.39341487,84.7960286400048,54362.36963400001 2025-06-14,22:24:35.000,165,11071029,-795,0,1749939874,12661.34626069999,84.85947080999904,54362.31373704 2025-06-14,22:24:36.000,165,11071067,-795,0,1749939875,12661.36646962999,84.88061820000439,54362.39059536 2025-06-14,22:24:37.000,165,11071085,-795,0,1749939876,12661.373205939999,84.90881472000183,54362.34168552 2025-06-14,22:24:38.000,165,11071039,-795,0,1749939877,12661.43383273,84.98635515000205,54362.72597712 2025-06-14,22:24:39.000,165,11071029,-795,0,1749939878,12661.32605176999,85.04979732000356,54362.55828624 2025-06-14,22:24:40.000,165,11071037,-795,0,1749939879,12661.265424979989,85.14143601000251,54362.544312000005 2025-06-14,22:24:41.000,165,11071043,-795,0,1749939880,12661.265424979989,85.26127121999889,54362.61418320001 2025-06-14,22:24:42.000,165,11071022,-795,0,1749939881,12661.198061879993,85.39520469000126,54362.439505199996 2025-06-14,22:24:43.000,165,11071026,-795,0,1749939882,12661.191325569998,85.49389250999957,54362.474440800004 2025-06-14,22:24:44.000,165,11071047,-795,0,1749939883,12661.103753539988,85.59962946000451,54362.34168552 2025-06-14,22:24:45.000,165,11071065,-715,0,1749939884,12661.117226159993,85.72651380000025,54362.35565976 2025-06-14,22:24:46.000,165,11071044,-795,0,1749939885,12661.144171399988,85.7829068400024,54362.55129912 2025-06-14,22:24:47.000,165,11071073,-795,0,1749939886,12661.171116639998,85.76175945000432,54362.79584832 2025-06-14,22:24:48.000,165,11071053,-795,0,1749939887,12661.117226159993,85.76175945000432,54362.79584832 2025-06-14,22:24:49.000,165,11070984,-795,0,1749939888,12660.962291030002,85.69126815000345,54362.62815744 2025-06-14,22:24:50.000,165,11071073,-795,0,1749939889,12660.874718999992,85.62782598000194,54362.67706728 2025-06-14,22:24:51.000,165,11071050,-795,0,1749939890,12660.908400549997,85.4374994700047,54362.425530960005 2025-06-14,22:24:52.000,165,11071058,-795,0,1749939891,12660.827564829997,85.2894677400036,54362.474440800004 2025-06-14,22:24:53.000,165,11071053,-795,0,1749939892,12660.780410660002,85.02864992999821,54362.495402160006 2025-06-14,22:24:54.000,165,11071021,-795,0,1749939893,12660.699574940001,84.85242167999968,54362.39758248001 2025-06-14,22:24:55.000,165,11071061,-795,0,1749939894,12660.672629699991,84.54930908999813,54362.34168552 2025-06-14,22:24:56.000,165,11071047,-795,0,1749939895,12660.686102319996,84.30258953999873,54362.71899 2025-06-14,22:24:57.000,165,11070989,-795,0,1749939896,12660.706311249996,84.0276734700019,54362.70501576001 2025-06-14,22:24:58.000,165,11071015,-795,0,1749939897,12660.659157080001,83.7809539200025,54362.67008016 2025-06-14,22:24:59.000,165,11071082,-795,0,1749939898,12660.699574940001,83.57652914999926,54362.474440800004 2025-06-14,22:25:00.000,165,11071039,-795,0,1749939899,12660.746729109997,83.42849741999817,54362.22989160001 2025-06-14,22:25:01.000,165,11071058,-795,0,1749939900,12660.874718999992,83.29456395000307,54362.208930240005 2025-06-14,22:25:02.000,165,11071073,-795,0,1749939901,12661.123962469988,83.18882699999813,54362.28578856 2025-06-14,22:25:03.000,165,11071068,-795,0,1749939902,12661.305842839989,83.0760409200011,54362.306749920004 2025-06-14,22:25:04.000,165,11071076,-795,0,1749939903,12661.50793213999,83.05489353000303,54362.29277568 2025-06-14,22:25:05.000,165,11071030,-795,0,1749939904,12661.68981250999,83.06899179000175,54362.39059536 2025-06-14,22:25:06.000,165,11070998,-795,0,1749939905,12661.979473840001,83.1253848300039,54362.39059536 2025-06-14,22:25:07.000,165,11071068,-795,0,1749939906,12662.262398860003,83.28046569000435,54362.39758248001 2025-06-14,22:25:08.000,165,11071022,-795,0,1749939907,12662.430806609998,83.4355465500048,54362.474440800004 2025-06-14,22:25:09.000,165,11071063,-795,0,1749939908,12662.579005429994,83.65406957999949,54362.18098176001 2025-06-14,22:25:10.000,165,11071081,-795,0,1749939909,12662.720467939995,83.8796417400008,54362.257840080005 2025-06-14,22:25:11.000,165,11071012,-795,0,1749939910,12662.86866675999,84.09816477000277,54362.41155672 2025-06-14,22:25:12.000,165,11071031,-795,0,1749939911,12662.895612,84.35193345000152,54362.34867264001 2025-06-14,22:25:13.000,165,11070999,-795,0,1749939912,12662.902348309995,84.54225995999877,54362.46745368001 2025-06-14,22:25:14.000,165,11071013,-795,0,1749939913,12662.861930449995,84.7325864700033,54362.474440800004 2025-06-14,22:25:15.000,165,11071043,-795,0,1749939914,12662.84845782999,84.9299621099999,54362.53033776 2025-06-14,22:25:16.000,165,11071025,-795,0,1749939915,12662.781094729995,85.10619035999844,54362.55828624 2025-06-14,22:25:17.000,165,11071079,-795,0,1749939916,12662.85519414,85.24717296000017,54362.712002880005 2025-06-14,22:25:18.000,165,11071069,-795,0,1749939917,12662.922557239996,85.34586077999847,54362.607196079996 2025-06-14,22:25:19.000,165,11071064,-795,0,1749939918,12662.88887568999,85.3881555600019,54362.327711280006 2025-06-14,22:25:20.000,165,11071043,-795,0,1749939919,12663.023601889996,85.40225382000062,54362.41854384001 2025-06-14,22:25:21.000,165,11070957,-795,0,1749939920,12663.138119160001,85.40930294999998,54362.327711280006 2025-06-14,22:25:22.000,165,11071032,-795,0,1749939921,12663.319999530002,85.41635207999934,54362.439505199996 2025-06-14,22:25:23.000,165,11071041,-795,0,1749939922,12663.508616209998,85.35995904000447,54362.74693848 2025-06-14,22:25:24.000,165,11071056,-795,0,1749939923,12663.629869789998,85.31766426000104,54362.70501576001 2025-06-14,22:25:25.000,165,11071024,-795,0,1749939924,12663.717441819994,85.2894677400036,54362.72597712 2025-06-14,22:25:26.000,165,11071061,-795,0,1749939925,12664.00710314999,85.20487818000402,54362.85174528001 2025-06-14,22:25:27.000,165,11071033,-795,0,1749939926,12664.10814779999,85.07094471000164,54362.663093040006 2025-06-14,22:25:28.000,165,11071024,-795,0,1749939927,12664.242873999996,84.92291298000055,54362.642131680004 2025-06-14,22:25:29.000,165,11071031,-795,0,1749939928,12664.229401379991,84.7678321200001,54362.544312000005 2025-06-14,22:25:30.000,165,11071027,-795,0,1749939929,12664.242873999996,84.57750561000285,54362.5093764 2025-06-14,22:25:31.000,165,11071005,-795,0,1749939930,12664.202456139996,84.40127736000431,54362.52335064 2025-06-14,22:25:32.000,165,11071038,-795,0,1749939931,12664.1755109,84.175705200003,54362.85174528001 2025-06-14,22:25:33.000,165,11071061,-795,0,1749939932,12664.13509304,83.9289856500036,54362.928603600005 2025-06-14,22:25:34.000,165,11071075,-795,0,1749939933,12664.020575769995,83.73161000999971,54362.879693760005 2025-06-14,22:25:35.000,165,11071081,-795,0,1749939934,12663.98689421999,83.48489046000032,54362.83777104 2025-06-14,22:25:36.000,165,11071009,-795,0,1749939935,12663.96668528999,83.28751482000371,54362.83777104 2025-06-14,22:25:37.000,165,11071046,-795,0,1749939936,12663.92626742999,83.0760409200011,54362.71899 2025-06-14,22:25:38.000,165,11071080,-795,0,1749939937,12663.899322189995,82.94915657999809,54362.67008016 2025-06-14,22:25:39.000,165,11071071,-795,0,1749939938,12663.838695399994,82.80112485000427,54362.58623472001 2025-06-14,22:25:40.000,165,11071050,-795,0,1749939939,12663.811750159999,82.72358442000404,54362.55828624 2025-06-14,22:25:41.000,165,11071038,-795,0,1749939940,12663.697232889994,82.64604399000382,54362.68405440001 2025-06-14,22:25:42.000,165,11071061,-795,0,1749939941,12663.717441819994,82.67424051000125,54362.92161648001 2025-06-14,22:25:43.000,165,11071071,-795,0,1749939942,12663.663551339989,82.70948615999805,54362.94956496001 2025-06-14,22:25:44.000,165,11071041,-795,0,1749939943,12663.495143589993,82.71653529000469,54362.9635392 2025-06-14,22:25:45.000,165,11071063,-795,0,1749939944,12663.360417390002,82.79407572000491,54362.7888612 2025-06-14,22:25:46.000,165,11071049,-795,0,1749939945,12663.313263219992,82.8645670199985,54362.593221840005 2025-06-14,22:25:47.000,165,11071076,-795,0,1749939946,12663.198745950001,82.92800919000001,54362.62117032 2025-06-14,22:25:48.000,165,11071084,-795,0,1749939947,12663.124646539996,82.94210744999873,54362.69104152 2025-06-14,22:25:49.000,165,11071083,-795,0,1749939948,12662.962975099996,82.98440223000216,54362.439505199996 2025-06-14,22:25:50.000,165,11071033,-795,0,1749939949,12662.942766169996,82.98440223000216,54362.63514456001 2025-06-14,22:25:51.000,165,11071027,-795,0,1749939950,12662.97644772,83.02669700999832,54362.94956496001 2025-06-14,22:25:52.000,165,11071078,-795,0,1749939951,12662.84845782999,83.0760409200011,54362.977513440004 2025-06-14,22:25:53.000,165,11071010,-795,0,1749939952,12662.77435842,83.09718830999918,54362.893668 2025-06-14,22:25:54.000,165,11071011,-795,0,1749939953,12662.592478049999,83.15358135000133,54362.67008016 2025-06-14,22:25:55.000,165,11070993,-795,0,1749939954,12662.451015539998,83.2240726500022,54362.46046656 2025-06-14,22:25:56.000,165,11071029,-795,0,1749939955,12662.323025649988,83.33685872999922,54362.43251808 2025-06-14,22:25:57.000,165,11071042,-795,0,1749939956,12662.141145280002,83.48489046000032,54362.50238928 2025-06-14,22:25:58.000,165,11071048,-795,0,1749939957,12661.999682770002,83.66111870999885,54362.46745368001 2025-06-14,22:25:59.000,165,11071012,-795,0,1749939958,12661.952528599992,83.8161995699993,54362.607196079996 2025-06-14,22:26:00.000,165,11071036,-795,0,1749939959,12661.858220260001,83.99947695000446,54362.45347944 2025-06-14,22:26:01.000,165,11071026,-795,0,1749939960,12661.885165499996,84.11931216000085,54362.73995136 2025-06-14,22:26:02.000,165,11071067,-795,0,1749939961,12661.891901809991,84.2391473700045,54362.69104152 2025-06-14,22:26:03.000,165,11071036,-795,0,1749939962,12661.925583359996,84.33078606000345,54362.642131680004 2025-06-14,22:26:04.000,165,11071056,-795,0,1749939963,12661.912110739991,84.42242475000239,54362.41854384001 2025-06-14,22:26:05.000,165,11071001,-795,0,1749939964,12661.952528599992,84.40832649000367,54362.38360824 2025-06-14,22:26:06.000,165,11071044,-795,0,1749939965,12661.959264910001,84.41537562000303,54362.60020896 2025-06-14,22:26:07.000,165,11071054,-795,0,1749939966,12661.939055980001,84.40832649000367,54362.62815744 2025-06-14,22:26:08.000,165,11071044,-795,0,1749939967,12661.763911919996,84.36603171000024,54362.78187408001 2025-06-14,22:26:09.000,165,11071072,-795,0,1749939968,12661.53487738,84.34488432000217,54362.70501576001 2025-06-14,22:26:10.000,165,11071018,-795,0,1749939969,12661.312579149999,84.41537562000303,54362.73995136 2025-06-14,22:26:11.000,165,11071035,-795,0,1749939970,12661.123962469988,84.46471952999855,54362.809822560004 2025-06-14,22:26:12.000,165,11071073,-795,0,1749939971,12660.915136859992,84.53521082999941,54362.77488696 2025-06-14,22:26:13.000,165,11071043,-795,0,1749939972,12660.692838629991,84.61275125999964,54362.67706728 2025-06-14,22:26:14.000,165,11071021,-795,0,1749939973,12660.524430879996,84.67619343000115,54362.65610592001 2025-06-14,22:26:15.000,165,11071001,-795,0,1749939974,12660.362759439995,84.70438994999859,54362.593221840005 2025-06-14,22:26:16.000,165,11071064,-795,0,1749939975,12660.25497848,84.74668473000202,54362.642131680004 2025-06-14,22:26:17.000,165,11070997,-795,0,1749939976,12660.086570729989,84.69029168999987,54362.87270664001 2025-06-14,22:26:18.000,165,11071029,-795,0,1749939977,12659.945108219988,84.66914430000179,54362.79584832 2025-06-14,22:26:19.000,165,11071062,-795,0,1749939978,12659.648710579997,84.67619343000115,54362.58623472001 2025-06-14,22:26:20.000,165,11071029,-795,0,1749939979,12659.446621279996,84.60570213000028,54362.642131680004 2025-06-14,22:26:21.000,165,11071019,-795,0,1749939980,12659.29842246,84.64094778000435,54362.43251808 2025-06-14,22:26:22.000,165,11071055,-795,0,1749939981,12659.01549744,84.619800389999,54362.376621120005 2025-06-14,22:26:23.000,165,11071013,-795,0,1749939982,12658.981815889994,84.64799691000371,54362.57226048 2025-06-14,22:26:24.000,165,11071086,-795,0,1749939983,12658.752781349998,84.63389864999772,54362.55828624 2025-06-14,22:26:25.000,165,11070949,-795,0,1749939984,12658.618055149993,84.70438994999859,54362.38360824 2025-06-14,22:26:26.000,165,11070967,-795,0,1749939985,12658.483328950002,84.75373386000138,54362.53732488001 2025-06-14,22:26:27.000,165,11071053,-755,0,1749939986,12658.429438469997,84.7960286400048,54362.62815744 2025-06-14,22:26:28.000,165,11071035,-795,0,1749939987,12658.362075370002,84.78897950999817,54362.53033776 2025-06-14,22:26:29.000,165,11071067,-795,0,1749939988,12658.213876549991,84.80307777000417,54362.593221840005 2025-06-14,22:26:30.000,165,11071051,-795,0,1749939989,12658.146513449996,84.82422516000224,54362.32072416001 2025-06-14,22:26:31.000,165,11071046,-795,0,1749939990,12658.045468799995,84.83832342000096,54362.29976280001 2025-06-14,22:26:32.000,165,11071059,-795,0,1749939991,12658.03873249,84.81012690000352,54362.43251808 2025-06-14,22:26:33.000,165,11071037,-795,0,1749939992,12657.904006289995,84.7960286400048,54362.41155672 2025-06-14,22:26:34.000,165,11071040,-795,0,1749939993,12657.904006289995,84.81012690000352,54362.439505199996 2025-06-14,22:26:35.000,165,11071059,-795,0,1749939994,12657.74907115999,84.84537255000032,54362.41155672 2025-06-14,22:26:36.000,165,11071061,-795,0,1749939995,12657.715389609999,84.89471646000311,54362.35565976 2025-06-14,22:26:37.000,165,11071029,-795,0,1749939996,12657.641290199994,84.93701123999926,54362.41854384001 2025-06-14,22:26:38.000,165,11071039,-795,0,1749939997,12657.600872339994,84.97225689000334,54362.36264688 2025-06-14,22:26:39.000,165,11070997,-795,0,1749939998,12657.472882449998,85.03569906000484,54362.13207192001 2025-06-14,22:26:40.000,165,11071033,-795,0,1749939999,12657.466146139988,85.13438688000315,54361.97835528 2025-06-14,22:26:41.000,165,11071009,-795,0,1749940000,12657.425728280003,85.25422208999953,54362.04822648 2025-06-14,22:26:42.000,165,11071062,-795,0,1749940001,12657.486355069988,85.33176251999976,54362.02726512 2025-06-14,22:26:43.000,165,11071013,-795,0,1749940002,12657.445937209988,85.40225382000062,54362.09713632 2025-06-14,22:26:44.000,165,11071037,-795,0,1749940003,12657.513300309998,85.37405730000319,54362.06220072001 2025-06-14,22:26:45.000,165,11071068,-795,0,1749940004,12657.621081269994,85.36700817000383,54362.11809768 2025-06-14,22:26:46.000,165,11071046,-795,0,1749940005,12657.641290199994,85.2894677400036,54362.090149200005 2025-06-14,22:26:47.000,165,11071042,-795,0,1749940006,12657.567190789989,85.3247133900004,54362.01329088001 2025-06-14,22:26:48.000,165,11071047,-795,0,1749940007,12657.573927099998,85.41635207999934,54361.92944544 2025-06-14,22:26:49.000,165,11071000,-795,0,1749940008,12657.472882449998,85.45159773000341,54361.803677280004 2025-06-14,22:26:50.000,165,11070999,-795,0,1749940009,12657.553718169998,85.45864686000277,54361.803677280004 2025-06-14,22:26:51.000,165,11071081,-795,0,1749940010,12657.520036619993,85.47979425000085,54361.84560000001 2025-06-14,22:26:52.000,165,11071055,-795,0,1749940011,12657.553718169998,85.40225382000062,54362.090149200005 2025-06-14,22:26:53.000,165,11071059,-795,0,1749940012,12657.560454479993,85.4374994700047,54362.139059040004 2025-06-14,22:26:54.000,165,11071059,-795,0,1749940013,12657.600872339994,85.38110643000255,54362.1250848 2025-06-14,22:26:55.000,165,11071041,-795,0,1749940014,12657.621081269994,85.40930294999998,54362.139059040004 2025-06-14,22:26:56.000,165,11071076,-795,0,1749940015,12657.668235439989,85.3881555600019,54361.90848408 2025-06-14,22:26:57.000,165,11070990,-795,0,1749940016,12657.762543779994,85.4234012099987,54361.90149696 2025-06-14,22:26:58.000,165,11071041,-795,0,1749940017,12657.7760164,85.35995904000447,54361.824638640006 2025-06-14,22:26:59.000,165,11071081,-795,0,1749940018,12657.74907115999,85.34586077999847,54361.68489624 2025-06-14,22:27:00.000,165,11071031,-795,0,1749940019,12657.802961639994,85.25422208999953,54361.71284472 2025-06-14,22:27:01.000,165,11071035,-795,0,1749940020,12657.782752709994,85.25422208999953,54361.90149696 2025-06-14,22:27:02.000,165,11071024,-795,0,1749940021,12657.89726998,85.28241861000424,54361.936432559996 2025-06-14,22:27:03.000,165,11071057,-795,0,1749940022,12657.883797359995,85.26832034999825,54361.97835528 2025-06-14,22:27:04.000,165,11071036,-795,0,1749940023,12657.904006289995,85.27536948000488,54361.88752272 2025-06-14,22:27:05.000,165,11070988,-795,0,1749940024,12657.904006289995,85.31766426000104,54361.51720536 2025-06-14,22:27:06.000,165,11070997,-795,0,1749940025,12657.984842009995,85.30356600000232,54361.59406368 2025-06-14,22:27:07.000,165,11071071,-795,0,1749940026,12657.93768784,85.3247133900004,54361.66393488 2025-06-14,22:27:08.000,165,11070995,-795,0,1749940027,12658.005050939995,85.27536948000488,54361.55214096 2025-06-14,22:27:09.000,165,11071037,-795,0,1749940028,12657.904006289995,85.29651687000296,54361.71983184 2025-06-14,22:27:10.000,165,11071010,-795,0,1749940029,12657.964633079995,85.27536948000488,54361.76175456 2025-06-14,22:27:11.000,165,11071062,-795,0,1749940030,12658.05220510999,85.21897644000273,54361.85258712 2025-06-14,22:27:12.000,165,11071025,-795,0,1749940031,12658.07915035,85.2260255700021,54361.77572880001 2025-06-14,22:27:13.000,165,11071011,-795,0,1749940032,12658.065677729996,85.25422208999953,54361.59406368 2025-06-14,22:27:14.000,165,11071030,-795,0,1749940033,12658.045468799995,85.21192731000338,54361.51720536 2025-06-14,22:27:15.000,165,11071084,-795,0,1749940034,12658.01852356,85.19782905000466,54361.489256880006 2025-06-14,22:27:16.000,165,11071027,-795,0,1749940035,12657.95789677,85.16258340000059,54361.30759176 2025-06-14,22:27:17.000,165,11071061,-795,0,1749940036,12657.89053366999,85.13438688000315,54361.33554024 2025-06-14,22:27:18.000,165,11071051,-795,0,1749940037,12657.823170569995,85.06389558000228,54361.37746296 2025-06-14,22:27:19.000,165,11071040,-795,0,1749940038,12657.7760164,85.00045341000077,54361.37746296 2025-06-14,22:27:20.000,165,11071025,-795,0,1749940039,12657.85011580999,84.98635515000205,54361.419385680005 2025-06-14,22:27:21.000,165,11070970,-795,0,1749940040,12657.85685212,84.93701123999926,54361.50323112 2025-06-14,22:27:22.000,165,11071039,-795,0,1749940041,12657.83664319,84.96520776000398,54361.17483648001 2025-06-14,22:27:23.000,165,11071100,-795,0,1749940042,12657.68844436999,84.93701123999926,54361.01413272 2025-06-14,22:27:24.000,165,11071056,-795,0,1749940043,12657.695180679999,84.88766733000375,54360.930287279996 2025-06-14,22:27:25.000,165,11071033,-795,0,1749940044,12657.627817579989,84.83832342000096,54360.85342896 2025-06-14,22:27:26.000,165,11071025,-795,0,1749940045,12657.695180679999,84.77488124999945,54360.9023388 2025-06-14,22:27:27.000,165,11071045,-795,0,1749940046,12657.674971749999,84.7325864700033,54361.11893952 2025-06-14,22:27:28.000,165,11071082,-795,0,1749940047,12657.668235439989,84.70438994999859,54361.084003920005 2025-06-14,22:27:29.000,165,11070987,-795,0,1749940048,12657.573927099998,84.70438994999859,54360.88836456001 2025-06-14,22:27:30.000,165,11071049,-795,0,1749940049,12657.600872339994,84.64094778000435,54360.930287279996 2025-06-14,22:27:31.000,165,11070989,-795,0,1749940050,12657.614344959999,84.65504604000307,54360.77657064 2025-06-14,22:27:32.000,165,11071038,-795,0,1749940051,12657.661499129994,84.5845547400022,54360.80451912 2025-06-14,22:27:33.000,165,11071047,-795,0,1749940052,12657.661499129994,84.53521082999941,54360.77657064 2025-06-14,22:27:34.000,165,11071022,-795,0,1749940053,12657.594136029998,84.53521082999941,54360.71368656 2025-06-14,22:27:35.000,165,11071008,-795,0,1749940054,12657.573927099998,84.51406344000134,54360.67875096 2025-06-14,22:27:36.000,165,11071031,-795,0,1749940055,12657.621081269994,84.4858669200039,54361.06304256 2025-06-14,22:27:37.000,165,11070936,-795,0,1749940056,12657.499827689993,84.4858669200039,54361.05605544001 2025-06-14,22:27:38.000,165,11071080,-795,0,1749940057,12657.493091379998,84.4717686599979,54360.965222880004 2025-06-14,22:27:39.000,165,11071040,-795,0,1749940058,12657.365101490002,84.45767039999919,54360.87439032 2025-06-14,22:27:40.000,165,11071040,-795,0,1749940059,12657.398783039993,84.43652301000111,54360.68573808 2025-06-14,22:27:41.000,165,11071028,-795,0,1749940060,12657.291002079997,84.46471952999855,54360.6577896 2025-06-14,22:27:42.000,165,11071023,-795,0,1749940061,12657.338156249993,84.44357214000047,54360.73464792 2025-06-14,22:27:43.000,165,11071028,-795,0,1749940062,12657.284265770002,84.38717909999832,54360.80451912 2025-06-14,22:27:44.000,165,11071054,-795,0,1749940063,12657.250584219997,84.39422822999768,54360.916313040005 2025-06-14,22:27:45.000,165,11070984,-795,0,1749940064,12657.115858019992,84.28849128000002,54361.02810696001 2025-06-14,22:27:46.000,165,11071039,-795,0,1749940065,12657.035022299991,84.28849128000002,54360.93727440001 2025-06-14,22:27:47.000,165,11071044,-795,0,1749940066,12656.933977649991,84.24619650000386,54361.04906832 2025-06-14,22:27:48.000,165,11071033,-795,0,1749940067,12656.846405619995,84.21095084999979,54360.965222880004 2025-06-14,22:27:49.000,165,11071047,-795,0,1749940068,12656.664525249995,84.21095084999979,54360.60887976 2025-06-14,22:27:50.000,165,11071048,-795,0,1749940069,12656.65778894,84.18275433000235,54360.71368656 2025-06-14,22:27:51.000,165,11071041,-795,0,1749940070,12656.59716215,84.14750867999828,54360.83945472001 2025-06-14,22:27:52.000,165,11071053,-795,0,1749940071,12656.55000797999,84.15455781000492,54360.83945472001 2025-06-14,22:27:53.000,165,11071026,-795,0,1749940072,12656.401809159994,84.11931216000085,54360.818493360006 2025-06-14,22:27:54.000,165,11071019,-795,0,1749940073,12656.482644879994,84.08406651000405,54360.94426152 2025-06-14,22:27:55.000,165,11071053,-795,0,1749940074,12656.381600229994,84.07701738000469,54360.88836456001 2025-06-14,22:27:56.000,165,11071049,-795,0,1749940075,12656.354654989998,84.09111564000341,54360.87439032 2025-06-14,22:27:57.000,165,11071051,-795,0,1749940076,12656.199719859993,84.09111564000341,54360.69272520001 2025-06-14,22:27:58.000,165,11071025,-795,0,1749940077,12656.361391299994,84.06996824999806,54360.74163504001 2025-06-14,22:27:59.000,165,11071080,-795,0,1749940078,12656.240137719993,84.09111564000341,54360.60189264001 2025-06-14,22:28:00.000,165,11071012,-795,0,1749940079,12656.226665099988,84.04882085999998,54360.73464792 2025-06-14,22:28:01.000,165,11071021,-795,0,1749940080,12656.166038310002,84.06996824999806,54360.818493360006 2025-06-14,22:28:02.000,165,11071033,-795,0,1749940081,12656.031312109997,84.06996824999806,54360.76259640001 2025-06-14,22:28:03.000,165,11071080,-795,0,1749940082,12656.085202590002,84.04177173000062,54361.04906832 2025-06-14,22:28:04.000,165,11071072,-795,0,1749940083,12656.078466279992,84.06996824999806,54360.99317136 2025-06-14,22:28:05.000,165,11071005,-795,0,1749940084,12656.004366870002,84.04882085999998,54360.92330016 2025-06-14,22:28:06.000,165,11071033,-795,0,1749940085,12655.990894249997,83.99242781999783,54360.867403200005 2025-06-14,22:28:07.000,165,11071073,-795,0,1749940086,12656.031312109997,83.97832955999911,54360.916313040005 2025-06-14,22:28:08.000,165,11071083,-795,0,1749940087,12655.990894249997,83.97128042999975,54360.89535168 2025-06-14,22:28:09.000,165,11071009,-795,0,1749940088,12655.883113290001,83.9289856500036,54360.797532000004 2025-06-14,22:28:10.000,165,11071052,-795,0,1749940089,12655.802277570001,83.96423130000039,54360.7276608 2025-06-14,22:28:11.000,165,11071001,-795,0,1749940090,12655.748387089996,83.84439609000401,54361.00714560001 2025-06-14,22:28:12.000,165,11071041,-795,0,1749940091,12655.64060613,83.87259261000145,54360.85342896 2025-06-14,22:28:13.000,165,11071033,-795,0,1749940092,12655.69449660999,83.80210131000058,54361.19579784001 2025-06-14,22:28:14.000,165,11071043,-795,0,1749940093,12655.647342439996,83.79505218000122,54361.18881072 2025-06-14,22:28:15.000,165,11071036,-795,0,1749940094,12655.55303409999,83.76685566000378,54361.02111984 2025-06-14,22:28:16.000,165,11071038,-795,0,1749940095,12655.49240730999,83.717511750001,54360.8324676 2025-06-14,22:28:17.000,165,11071082,-795,0,1749940096,12655.47219837999,83.72456088000035,54360.86041608001 2025-06-14,22:28:18.000,165,11071027,-795,0,1749940097,12655.37789004,83.69636436000292,54360.82548048 2025-06-14,22:28:19.000,165,11071041,-795,0,1749940098,12655.29031800999,83.63292219000141,54360.797532000004 2025-06-14,22:28:20.000,165,11071063,-795,0,1749940099,12655.222954909994,83.58357827999862,54360.82548048 2025-06-14,22:28:21.000,165,11071058,-795,0,1749940100,12655.169064429989,83.52013611000439,54360.97919712001 2025-06-14,22:28:22.000,165,11071050,-795,0,1749940101,12655.162328119994,83.50603784999839,54361.07701680001 2025-06-14,22:28:23.000,165,11071060,-795,0,1749940102,12655.148855499989,83.4707922000016,54361.1119524 2025-06-14,22:28:24.000,165,11071029,-795,0,1749940103,12655.074756089998,83.44964481000352,54360.66477672 2025-06-14,22:28:25.000,165,11071002,-795,0,1749940104,12655.121910259993,83.3721043800033,54360.70669944 2025-06-14,22:28:26.000,165,11071027,-795,0,1749940105,12655.148855499989,83.34390785999858,54360.69272520001 2025-06-14,22:28:27.000,165,11071042,-795,0,1749940106,12655.142119189994,83.32980959999986,54360.797532000004 2025-06-14,22:28:28.000,165,11071082,-795,0,1749940107,12655.162328119994,83.29456395000307,54360.76259640001 2025-06-14,22:28:29.000,165,11071039,-795,0,1749940108,12655.108437639989,83.23112178000156,54360.84644184 2025-06-14,22:28:30.000,165,11071031,-795,0,1749940109,12655.061283469993,83.23817091000092,54360.89535168 2025-06-14,22:28:31.000,165,11071028,-795,0,1749940110,12655.115173949998,83.16063048000069,54361.06304256 2025-06-14,22:28:32.000,165,11071115,-795,0,1749940111,12654.993920369998,83.16767961000005,54360.95124864 2025-06-14,22:28:33.000,165,11071006,-795,0,1749940112,12655.081492399993,83.1253848300039,54360.867403200005 2025-06-14,22:28:34.000,165,11071067,-795,0,1749940113,12655.108437639989,83.16063048000069,54360.580931280005 2025-06-14,22:28:35.000,165,11071064,-795,0,1749940114,12655.175800739999,83.13948309000261,54360.63682824 2025-06-14,22:28:36.000,165,11071040,-795,0,1749940115,12655.216218599999,83.18882699999813,54360.75560928 2025-06-14,22:28:37.000,165,11071019,-795,0,1749940116,12655.236427529999,83.13948309000261,54360.78355776 2025-06-14,22:28:38.000,165,11070993,-795,0,1749940117,12655.27010907999,83.14653222000197,54360.88137744 2025-06-14,22:28:39.000,165,11071006,-795,0,1749940118,12655.31052693999,83.1253848300039,54360.76958352001 2025-06-14,22:28:40.000,165,11071038,-795,0,1749940119,12655.404835279995,83.09013917999982,54360.867403200005 2025-06-14,22:28:41.000,165,11071020,-795,0,1749940120,12655.53282516999,83.04079527000431,54361.07002968 2025-06-14,22:28:42.000,165,11071033,-795,0,1749940121,12655.51261623999,83.05489353000303,54360.699712320005 2025-06-14,22:28:43.000,165,11071057,-795,0,1749940122,12655.627133509995,83.02669700999832,54360.68573808 2025-06-14,22:28:44.000,165,11071059,-795,0,1749940123,12655.667551369996,83.01964787999896,54360.74163504001 2025-06-14,22:28:45.000,165,11071076,-795,0,1749940124,12655.67428767999,82.99850049000088,54360.70669944 2025-06-14,22:28:46.000,165,11071018,-795,0,1749940125,12655.70123292,82.99850049000088,54360.699712320005 2025-06-14,22:28:47.000,165,11071032,-795,0,1749940126,12655.815750189991,82.93505831999937,54360.965222880004 2025-06-14,22:28:48.000,165,11071045,-795,0,1749940127,12655.842695430001,82.92800919000001,54360.89535168 2025-06-14,22:28:49.000,165,11071069,-795,0,1749940128,12655.829222809996,82.92096006000065,54360.748622160005 2025-06-14,22:28:50.000,165,11070996,-795,0,1749940129,12655.883113290001,82.88571441000386,54360.7276608 2025-06-14,22:28:51.000,165,11071035,-795,0,1749940130,12655.963949010002,82.87161614999786,54360.40625328001 2025-06-14,22:28:52.000,165,11071038,-795,0,1749940131,12656.064993660002,82.8786652800045,54360.55298280001 2025-06-14,22:28:53.000,165,11071046,-795,0,1749940132,12656.112147829997,82.85046875999979,54360.62285400001 2025-06-14,22:28:54.000,165,11071001,-795,0,1749940133,12656.132356759997,82.87161614999786,54360.45516312001 2025-06-14,22:28:55.000,165,11071019,-795,0,1749940134,12656.219928789993,82.85046875999979,54360.5180472 2025-06-14,22:28:56.000,165,11071035,-795,0,1749940135,12656.159301999993,82.90686180000193,54360.83945472001 2025-06-14,22:28:57.000,165,11071040,-795,0,1749940136,12656.192983549998,82.85046875999979,54360.73464792 2025-06-14,22:28:58.000,165,11071055,-795,0,1749940137,12656.327709749989,82.88571441000386,54360.7276608 2025-06-14,22:28:59.000,165,11071048,-795,0,1749940138,12656.320973439993,82.88571441000386,54360.66477672 2025-06-14,22:29:00.000,165,11071028,-795,0,1749940139,12656.300764509993,82.95620571000472,54360.5180472 2025-06-14,22:29:01.000,165,11071018,-795,0,1749940140,12656.354654989998,82.94915657999809,54360.44118888 2025-06-14,22:29:02.000,165,11071016,-795,0,1749940141,12656.46917225999,82.9773531000028,54360.54599568 2025-06-14,22:29:03.000,165,11070999,-795,0,1749940142,12656.496117499999,82.9773531000028,54360.52503432001 2025-06-14,22:29:04.000,165,11071044,-795,0,1749940143,12656.523062739994,82.99145136000152,54360.483111600006 2025-06-14,22:29:05.000,165,11071003,-795,0,1749940144,12656.502853809994,82.92096006000065,54360.483111600006 2025-06-14,22:29:06.000,165,11071012,-795,0,1749940145,12656.523062739994,82.85751788999914,54360.532021440005 2025-06-14,22:29:07.000,165,11071088,-795,0,1749940146,12656.624107389995,82.82227224000235,54360.580931280005 2025-06-14,22:29:08.000,165,11071057,-795,0,1749940147,12656.67799787,82.73768268000276,54360.5180472 2025-06-14,22:29:09.000,165,11070990,-795,0,1749940148,12656.805987759995,82.63899486000446,54360.09183288001 2025-06-14,22:29:10.000,165,11071018,-795,0,1749940149,12657.075440159992,82.75178094000148,54360.18266544 2025-06-14,22:29:11.000,165,11071005,-795,0,1749940150,12657.270793149997,82.96325484000408,54360.30843360001 2025-06-14,22:29:12.000,165,11071093,-795,0,1749940151,12657.196693739992,83.1253848300039,54360.364330560005 2025-06-14,22:29:13.000,165,11071014,-795,0,1749940152,12657.109121709997,83.16767961000005,54360.39926616 2025-06-14,22:29:14.000,165,11071026,-795,0,1749940153,12657.041758610001,83.19587613000476,54360.42721464001 2025-06-14,22:29:15.000,165,11071061,-795,0,1749940154,12657.035022299991,83.15358135000133,54360.63682824 2025-06-14,22:29:16.000,165,11071049,-795,0,1749940155,12657.129330639997,83.1253848300039,54360.73464792 2025-06-14,22:29:17.000,165,11071016,-795,0,1749940156,12657.149539569997,83.09718830999918,54360.75560928 2025-06-14,22:29:18.000,165,11071022,-795,0,1749940157,12657.156275879992,83.1253848300039,54360.66477672 2025-06-14,22:29:19.000,165,11071028,-795,0,1749940158,12657.183221120002,83.14653222000197,54360.37131768 2025-06-14,22:29:20.000,165,11071042,-795,0,1749940159,12657.223638980002,83.2240726500022,54360.47612448001 2025-06-14,22:29:21.000,165,11071008,-795,0,1749940160,12657.317947319993,83.23817091000092,54360.60887976 2025-06-14,22:29:22.000,165,11070995,-795,0,1749940161,12657.270793149997,83.30161308000243,54360.413240400005 2025-06-14,22:29:23.000,165,11071023,-795,0,1749940162,12657.412255659998,83.34390785999858,54360.60189264001 2025-06-14,22:29:24.000,165,11071019,-795,0,1749940163,12657.439200899993,83.36505525000393,54360.77657064 2025-06-14,22:29:25.000,165,11071018,-795,0,1749940164,12657.392046729998,83.36505525000393,54360.629841120004 2025-06-14,22:29:26.000,165,11071017,-795,0,1749940165,12657.506563999988,83.4707922000016,54360.74163504001 2025-06-14,22:29:27.000,165,11071081,-795,0,1749940166,12657.614344959999,83.49193958999967,54360.84644184 2025-06-14,22:29:28.000,165,11071073,-795,0,1749940167,12657.722125919994,83.54833263000182,54360.7276608 2025-06-14,22:29:29.000,165,11071000,-795,0,1749940168,12657.802961639994,83.57652914999926,54360.63682824 2025-06-14,22:29:30.000,165,11071053,-795,0,1749940169,12657.83664319,83.63292219000141,54360.63682824 2025-06-14,22:29:31.000,165,11071016,-795,0,1749940170,12657.93095152999,83.61882393000269,54360.63682824 2025-06-14,22:29:32.000,165,11071029,-795,0,1749940171,12657.9781057,83.68931523000356,54360.69272520001 2025-06-14,22:29:33.000,165,11071043,-795,0,1749940172,12658.05894142,83.68931523000356,54361.0420812 2025-06-14,22:29:34.000,165,11071044,-795,0,1749940173,12658.11283189999,83.71046262000164,54361.097978159996 2025-06-14,22:29:35.000,165,11071056,-795,0,1749940174,12658.186931309996,83.74570826999843,54361.0420812 2025-06-14,22:29:36.000,165,11071059,-795,0,1749940175,12658.220612860001,83.76685566000378,54361.06304256 2025-06-14,22:29:37.000,165,11071029,-795,0,1749940176,12658.308184889996,83.80210131000058,54360.95823576001 2025-06-14,22:29:38.000,165,11071042,-795,0,1749940177,12658.355339059992,83.85144522000337,54360.930287279996 2025-06-14,22:29:39.000,165,11071052,-795,0,1749940178,12658.335130129992,83.86554348000209,54360.75560928 2025-06-14,22:29:40.000,165,11071027,-795,0,1749940179,12658.375547989992,83.95013304000167,54360.79054488001 2025-06-14,22:29:41.000,165,11071035,-795,0,1749940180,12658.409229539997,83.98537868999847,54360.81150624001 2025-06-14,22:29:42.000,165,11071046,-795,0,1749940181,12658.530483119997,83.96423130000039,54361.1818236 2025-06-14,22:29:43.000,165,11071017,-795,0,1749940182,12658.584373600002,83.94308391000231,54361.1818236 2025-06-14,22:29:44.000,165,11071036,-795,0,1749940183,12658.570900979998,83.90078912999888,54361.251694800005 2025-06-14,22:29:45.000,165,11071028,-795,0,1749940184,12658.476592639992,83.87259261000145,54361.19579784001 2025-06-14,22:29:46.000,165,11071019,-795,0,1749940185,12658.389020609997,83.86554348000209,54361.132913760004 2025-06-14,22:29:47.000,165,11071061,-795,0,1749940186,12658.382284300002,83.86554348000209,54361.1818236 2025-06-14,22:29:48.000,165,11071047,-795,0,1749940187,12658.382284300002,83.95718217000103,54361.27265616001 2025-06-14,22:29:49.000,165,11071008,-795,0,1749940188,12658.409229539997,83.98537868999847,54361.23772056 2025-06-14,22:29:50.000,165,11071029,-795,0,1749940189,12658.463120020002,83.97128042999975,54361.3565016 2025-06-14,22:29:51.000,165,11071023,-795,0,1749940190,12658.597846219993,83.90783825999824,54361.656947760006 2025-06-14,22:29:52.000,165,11071026,-795,0,1749940191,12658.658473009993,83.92193652000424,54361.768741679996 2025-06-14,22:29:53.000,165,11070979,-795,0,1749940192,12658.712363489998,83.88669087000017,54361.74778032001 2025-06-14,22:29:54.000,165,11071082,-795,0,1749940193,12658.638264079993,83.86554348000209,54361.656947760006 2025-06-14,22:29:55.000,165,11071030,-795,0,1749940194,12658.685418249988,83.8161995699993,54361.46130840001 2025-06-14,22:29:56.000,165,11071074,-795,0,1749940195,12658.651736699998,83.82324869999866,54361.4263728 2025-06-14,22:29:57.000,165,11071080,-795,0,1749940196,12658.658473009993,83.85849435000273,54361.64297352 2025-06-14,22:29:58.000,165,11071026,-795,0,1749940197,12658.658473009993,83.88669087000017,54361.64297352 2025-06-14,22:29:59.000,165,11071091,-795,0,1749940198,12658.624791460003,83.84439609000401,54361.55912808001 2025-06-14,22:30:00.000,165,11071071,-795,0,1749940199,12658.570900979998,83.80915043999994,54361.86656136001 2025-06-14,22:30:01.000,165,11071015,-795,0,1749940200,12658.618055149993,83.80210131000058,54361.92944544 2025-06-14,22:30:02.000,165,11071024,-795,0,1749940201,12658.517010499992,83.83029782999802,54361.8805356 2025-06-14,22:30:03.000,165,11071046,-795,0,1749940202,12658.537219429993,83.82324869999866,54361.922458320005 2025-06-14,22:30:04.000,165,11071041,-795,0,1749940203,12658.564164670002,83.82324869999866,54361.69188336 2025-06-14,22:30:05.000,165,11071075,-795,0,1749940204,12658.543955740002,83.89373999999953,54361.67790912001 2025-06-14,22:30:06.000,165,11071021,-795,0,1749940205,12658.584373600002,83.8796417400008,54361.84560000001 2025-06-14,22:30:07.000,165,11071040,-795,0,1749940206,12658.517010499992,83.90783825999824,54361.873548480005 2025-06-14,22:30:08.000,165,11071029,-795,0,1749940207,12658.442911090002,83.97128042999975,54361.94341968001 2025-06-14,22:30:09.000,165,11071029,-795,0,1749940208,12658.341866440001,84.00652608000382,54361.99931664 2025-06-14,22:30:10.000,165,11070969,-795,0,1749940209,12658.314921199992,84.04882085999998,54362.04822648 2025-06-14,22:30:11.000,165,11071009,-795,0,1749940210,12658.240821790001,84.04177173000062,54362.09713632 2025-06-14,22:30:12.000,165,11071029,-795,0,1749940211,12658.254294409991,84.0629191199987,54362.15303328001 2025-06-14,22:30:13.000,165,11070985,-795,0,1749940212,12658.301448580001,84.15455781000492,54362.00630376 2025-06-14,22:30:14.000,165,11071064,-795,0,1749940213,12658.213876549991,84.18980346000171,54361.922458320005 2025-06-14,22:30:15.000,165,11071085,-795,0,1749940214,12658.20040393,84.175705200003,54361.992329520006 2025-06-14,22:30:16.000,165,11071054,-795,0,1749940215,12658.254294409991,84.21095084999979,54362.090149200005 2025-06-14,22:30:17.000,165,11070999,-795,0,1749940216,12658.220612860001,84.19685259000107,54362.104123439996 2025-06-14,22:30:18.000,165,11071017,-795,0,1749940217,12658.213876549991,84.18980346000171,54362.22989160001 2025-06-14,22:30:19.000,165,11071026,-795,0,1749940218,12658.146513449996,84.19685259000107,54362.23687872 2025-06-14,22:30:20.000,165,11071041,-795,0,1749940219,12658.13977714,84.18275433000235,54362.24386584 2025-06-14,22:30:21.000,165,11071011,-795,0,1749940220,12658.11956821,84.20390172000043,54362.29277568 2025-06-14,22:30:22.000,165,11071024,-795,0,1749940221,12658.153249759991,84.23209823999787,54362.22989160001 2025-06-14,22:30:23.000,165,11071049,-795,0,1749940222,12658.11283189999,84.26029476000258,54362.22290448 2025-06-14,22:30:24.000,165,11071069,-795,0,1749940223,12657.944424149995,84.28849128000002,54362.20194312001 2025-06-14,22:30:25.000,165,11071017,-795,0,1749940224,12657.904006289995,84.28144215000066,54362.11809768 2025-06-14,22:30:26.000,165,11070996,-595,0,1749940225,12657.78948901999,84.25324563000322,54361.78271592 2025-06-14,22:30:27.000,165,11071041,-795,0,1749940226,12657.75580747,84.24619650000386,54362.18796888 2025-06-14,22:30:28.000,165,11071005,-795,0,1749940227,12657.661499129994,84.26029476000258,54362.27880144001 2025-06-14,22:30:29.000,165,11071071,-795,0,1749940228,12657.715389609999,84.26734389000194,54362.48841504001 2025-06-14,22:30:30.000,165,11071041,-795,0,1749940229,12657.674971749999,84.26734389000194,54362.41155672 2025-06-14,22:30:31.000,165,11071020,-795,0,1749940230,12657.695180679999,84.2391473700045,54362.34867264001 2025-06-14,22:30:32.000,165,11071068,-795,0,1749940231,12657.520036619993,84.2743930200013,54362.23687872 2025-06-14,22:30:33.000,165,11071025,-795,0,1749940232,12657.560454479993,84.26029476000258,54362.41854384001 2025-06-14,22:30:34.000,165,11071057,-795,0,1749940233,12657.432464589998,84.26029476000258,54362.29976280001 2025-06-14,22:30:35.000,165,11071014,-795,0,1749940234,12657.398783039993,84.28849128000002,54362.41854384001 2025-06-14,22:30:36.000,165,11071023,-795,0,1749940235,12657.338156249993,84.26734389000194,54362.607196079996 2025-06-14,22:30:37.000,165,11071017,-795,0,1749940236,12657.230375289997,84.35898258000088,54362.46745368001 2025-06-14,22:30:38.000,165,11071067,-795,0,1749940237,12657.270793149997,84.33078606000345,54362.53033776 2025-06-14,22:30:39.000,165,11071039,-795,0,1749940238,12657.115858019992,84.38012996999896,54362.35565976 2025-06-14,22:30:40.000,165,11071040,-795,0,1749940239,12657.183221120002,84.42242475000239,54362.56527336001 2025-06-14,22:30:41.000,165,11071003,-795,0,1749940240,12657.216902669992,84.40832649000367,54362.43251808 2025-06-14,22:30:42.000,165,11071068,-795,0,1749940241,12657.176484809992,84.41537562000303,54362.376621120005 2025-06-14,22:30:43.000,165,11071033,-795,0,1749940242,12657.176484809992,84.45062126999983,54362.34168552 2025-06-14,22:30:44.000,165,11071053,-795,0,1749940243,12657.156275879992,84.46471952999855,54362.29277568 2025-06-14,22:30:45.000,165,11071035,-795,0,1749940244,12657.142803260002,84.53521082999941,54362.45347944 2025-06-14,22:30:46.000,165,11071043,-795,0,1749940245,12657.176484809992,84.57750561000285,54362.43251808 2025-06-14,22:30:47.000,165,11071054,-795,0,1749940246,12657.223638980002,84.64094778000435,54362.51636352001 2025-06-14,22:30:48.000,165,11071064,-795,0,1749940247,12657.203430050002,84.68324256000051,54362.55129912 2025-06-14,22:30:49.000,165,11071052,-795,0,1749940248,12657.189957429997,84.69734081999923,54362.16700752 2025-06-14,22:30:50.000,165,11071036,-795,0,1749940249,12657.189957429997,84.77488124999945,54362.15303328001 2025-06-14,22:30:51.000,165,11070950,-795,0,1749940250,12657.169748499997,84.7678321200001,54362.160020400006 2025-06-14,22:30:52.000,165,11071009,-795,0,1749940251,12657.136066949992,84.83832342000096,54362.18098176001 2025-06-14,22:30:53.000,165,11071045,-795,0,1749940252,12657.061967540001,84.87356906999776,54362.194956 2025-06-14,22:30:54.000,165,11071011,-795,0,1749940253,12656.994604439991,84.89471646000311,54362.425530960005 2025-06-14,22:30:55.000,165,11071041,-795,0,1749940254,12656.974395509991,84.90176559000247,54362.29976280001 2025-06-14,22:30:56.000,165,11071040,-795,0,1749940255,12656.9002961,85.00045341000077,54362.495402160006 2025-06-14,22:30:57.000,165,11071035,-795,0,1749940256,12656.866614549996,84.9299621099999,54362.439505199996 2025-06-14,22:30:58.000,165,11071021,-795,0,1749940257,12656.77230620999,84.87356906999776,54362.03425224001 2025-06-14,22:31:00.000,165,11071049,-795,0,1749940259,12656.63758001,84.8665199399984,54361.922458320005 2025-06-14,22:31:01.000,165,11071045,-795,0,1749940260,12656.59716215,84.85947080999904,54361.95739392 2025-06-14,22:31:02.000,165,11071007,-795,0,1749940261,12656.496117499999,84.81717603000288,54362.07617496 2025-06-14,22:31:03.000,165,11070993,-795,0,1749940262,12656.415281779999,84.80307777000417,54362.32072416001 2025-06-14,22:31:04.000,165,11071020,-795,0,1749940263,12656.267082959988,84.78897950999817,54362.24386584 2025-06-14,22:31:05.000,165,11071010,-795,0,1749940264,12656.159301999993,84.82422516000224,54362.11809768 2025-06-14,22:31:06.000,165,11071002,-795,0,1749940265,12656.024575800002,84.8312742900016,54361.936432559996 2025-06-14,22:31:07.000,165,11071018,-795,0,1749940266,12655.963949010002,84.8665199399984,54361.803677280004 2025-06-14,22:31:08.000,165,11071050,-795,0,1749940267,12655.990894249997,84.88061820000439,54361.84560000001 2025-06-14,22:31:09.000,165,11071034,-795,0,1749940268,12655.903322220001,84.9299621099999,54361.824638640006 2025-06-14,22:31:10.000,165,11071029,-795,0,1749940269,12655.788804949996,84.93701123999926,54361.601050799996 2025-06-14,22:31:11.000,165,11070999,-795,0,1749940270,12655.755123399991,84.97225689000334,54361.656947760006 2025-06-14,22:31:12.000,165,11071018,-795,0,1749940271,12655.69449660999,84.96520776000398,54361.922458320005 2025-06-14,22:31:13.000,165,11071029,-795,0,1749940272,12655.60018827,84.99340428000141,54361.84560000001 2025-06-14,22:31:14.000,165,11071059,-795,0,1749940273,12655.47893469,85.04979732000356,54361.803677280004 2025-06-14,22:31:15.000,165,11071050,-795,0,1749940274,12655.37789004,85.05684645000292,54361.601050799996 2025-06-14,22:31:16.000,165,11071030,-795,0,1749940275,12655.276845389999,85.1132394899978,54361.419385680005 2025-06-14,22:31:17.000,165,11071063,-795,0,1749940276,12655.276845389999,85.13438688000315,54361.32855312 2025-06-14,22:31:18.000,165,11071051,-795,0,1749940277,12655.303790629994,85.1766816599993,54361.44034704001 2025-06-14,22:31:19.000,165,11071049,-795,0,1749940278,12655.323999559994,85.16258340000059,54361.265669039996 2025-06-14,22:31:20.000,165,11071006,-795,0,1749940279,12655.31052693999,85.18373078999866,54361.12592664001 2025-06-14,22:31:21.000,165,11071044,-795,0,1749940280,12655.384626349995,85.04979732000356,54361.27265616001 2025-06-14,22:31:22.000,165,11070996,-795,0,1749940281,12655.39136265999,85.0427481900042,54361.36348872001 2025-06-14,22:31:23.000,165,11071049,-795,0,1749940282,12655.37789004,85.01455166999949,54361.3565016 2025-06-14,22:31:24.000,165,11071021,-795,0,1749940283,12655.41157158999,85.05684645000292,54361.33554024 2025-06-14,22:31:25.000,165,11071075,-795,0,1749940284,12655.33747218,85.077993840001,54361.12592664001 2025-06-14,22:31:26.000,165,11071069,-795,0,1749940285,12655.384626349995,85.07094471000164,54361.01413272 2025-06-14,22:31:27.000,165,11071038,-795,0,1749940286,12655.344208489994,85.06389558000228,54361.00714560001 2025-06-14,22:31:28.000,165,11071067,-795,0,1749940287,12655.29031800999,85.06389558000228,54360.88137744 2025-06-14,22:31:29.000,165,11071053,-795,0,1749940288,12655.37789004,85.09914122999908,54361.01413272 2025-06-14,22:31:30.000,165,11071009,-795,0,1749940289,12655.256636459999,85.1132394899978,54360.93727440001 2025-06-14,22:31:31.000,165,11071055,-795,0,1749940290,12655.276845389999,85.16258340000059,54361.07002968 2025-06-14,22:31:32.000,165,11071009,-795,0,1749940291,12655.236427529999,85.19077991999802,54361.12592664001 2025-06-14,22:31:33.000,165,11071030,-795,0,1749940292,12655.29031800999,85.25422208999953,54361.13990088 2025-06-14,22:31:34.000,165,11071021,-795,0,1749940293,12655.317263249999,85.26832034999825,54361.202784960005 2025-06-14,22:31:35.000,165,11071063,-795,0,1749940294,12655.303790629994,85.28241861000424,54360.88836456001 2025-06-14,22:31:36.000,165,11071010,-795,0,1749940295,12655.303790629994,85.29651687000296,54360.93727440001 2025-06-14,22:31:37.000,165,11071039,-795,0,1749940296,12655.29031800999,85.26127121999889,54360.97221 2025-06-14,22:31:38.000,165,11070994,-795,0,1749940297,12655.29031800999,85.2260255700021,54360.95124864 2025-06-14,22:31:39.000,165,11071058,-795,0,1749940298,12655.236427529999,85.19077991999802,54361.02111984 2025-06-14,22:31:40.000,165,11071004,-795,0,1749940299,12655.182537049994,85.09209209999972,54360.99317136 2025-06-14,22:31:41.000,165,11071043,-795,0,1749940300,12655.24990014999,85.03569906000484,54361.01413272 2025-06-14,22:31:42.000,165,11071029,-795,0,1749940301,12655.283581699994,84.90881472000183,54361.10496528001 2025-06-14,22:31:43.000,165,11071006,-795,0,1749940302,12655.35768111,84.78897950999817,54361.13990088 2025-06-14,22:31:44.000,165,11071028,-795,0,1749940303,12655.31052693999,84.69734081999923,54360.88836456001 2025-06-14,22:31:45.000,165,11071011,-795,0,1749940304,12655.303790629994,84.61275125999964,54360.80451912 2025-06-14,22:31:46.000,165,11071041,-795,0,1749940305,12655.243163839994,84.56340735000413,54360.60887976 2025-06-14,22:31:47.000,165,11070983,-795,0,1749940306,12655.209482289989,84.49291605000326,54360.629841120004 2025-06-14,22:31:48.000,165,11070980,-795,0,1749940307,12655.202745979994,84.43652301000111,54360.61586688 2025-06-14,22:31:49.000,165,11071019,-755,0,1749940308,12655.135382879998,84.38012996999896,54361.01413272 2025-06-14,22:31:50.000,165,11071046,-795,0,1749940309,12655.007392989988,84.35193345000152,54360.699712320005 2025-06-14,22:31:51.000,165,11071056,-795,0,1749940310,12654.980447749993,84.29554040999938,54360.97221 2025-06-14,22:31:52.000,165,11071042,-795,0,1749940311,12654.966975130003,84.29554040999938,54360.97919712001 2025-06-14,22:31:53.000,165,11070962,-795,0,1749940312,12654.906348340002,84.3378351900028,54360.73464792 2025-06-14,22:31:54.000,165,11071036,-795,0,1749940313,12654.825512620002,84.34488432000217,54360.64381536001 2025-06-14,22:31:55.000,165,11071010,-795,0,1749940314,12654.771622139997,84.35898258000088,54360.53900856 2025-06-14,22:31:56.000,165,11071038,-795,0,1749940315,12654.771622139997,84.44357214000047,54360.51106008 2025-06-14,22:31:57.000,165,11071033,-795,0,1749940316,12654.818776309992,84.45767039999919,54360.67875096 2025-06-14,22:31:58.000,165,11071065,-795,0,1749940317,12654.859194169992,84.46471952999855,54360.92330016 2025-06-14,22:31:59.000,165,11071019,-795,0,1749940318,12654.838985239992,84.47881779000454,54360.930287279996 2025-06-14,22:32:00.000,165,11071033,-795,0,1749940319,12654.818776309992,84.51406344000134,54360.81150624001 2025-06-14,22:32:01.000,165,11070952,-795,0,1749940320,12654.818776309992,84.49996518000262,54360.88137744 2025-06-14,22:32:02.000,165,11070932,-795,0,1749940321,12654.852457859997,84.5211125700007,54360.60887976 2025-06-14,22:32:03.000,165,11071063,-795,0,1749940322,12654.872666789997,84.51406344000134,54360.66477672 2025-06-14,22:32:04.000,165,11071073,-795,0,1749940323,12654.892875719997,84.49996518000262,54360.62285400001 2025-06-14,22:32:05.000,165,11071052,-795,0,1749940324,12654.886139410002,84.49291605000326,54360.60189264001 2025-06-14,22:32:06.000,165,11071035,-795,0,1749940325,12654.906348340002,84.46471952999855,54360.60189264001 2025-06-14,22:32:07.000,165,11071035,-795,0,1749940326,12654.953502509998,84.42242475000239,54360.90932592001 2025-06-14,22:32:08.000,165,11071044,-795,0,1749940327,12655.020865609993,84.42947388000175,54360.94426152 2025-06-14,22:32:09.000,165,11071027,-795,0,1749940328,12655.054547159998,84.44357214000047,54360.867403200005 2025-06-14,22:32:10.000,165,11071054,-795,0,1749940329,12655.000656679993,84.46471952999855,54360.66477672 2025-06-14,22:32:11.000,165,11071056,-795,0,1749940330,12655.000656679993,84.46471952999855,54360.47612448001 2025-06-14,22:32:12.000,165,11071061,-795,0,1749940331,12655.047810849988,84.4717686599979,54360.51106008 2025-06-14,22:32:13.000,165,11071020,-795,0,1749940332,12655.068019779988,84.45062126999983,54360.69272520001 2025-06-14,22:32:14.000,165,11071019,-795,0,1749940333,12655.068019779988,84.40832649000367,54360.72067368001 2025-06-14,22:32:15.000,165,11071058,-795,0,1749940334,12655.007392989988,84.42947388000175,54360.66477672 2025-06-14,22:32:16.000,165,11071024,-795,0,1749940335,12654.966975130003,84.38717909999832,54360.82548048 2025-06-14,22:32:17.000,165,11071026,-795,0,1749940336,12654.940029889993,84.41537562000303,54360.89535168 2025-06-14,22:32:18.000,165,11071006,-795,0,1749940337,12654.872666789997,84.3730808399996,54360.867403200005 2025-06-14,22:32:19.000,165,11071038,-795,0,1749940338,12654.818776309992,84.38717909999832,54360.83945472001 2025-06-14,22:32:20.000,165,11071038,-795,0,1749940339,12654.785094760002,84.45767039999919,54360.49708584 2025-06-14,22:32:21.000,165,11071022,-795,0,1749940340,12654.778358449992,84.44357214000047,54360.60887976 2025-06-14,22:32:22.000,165,11071058,-795,0,1749940341,12654.677313799992,84.41537562000303,54360.39227904 2025-06-14,22:32:23.000,165,11071056,-795,0,1749940342,12654.812039999997,84.42947388000175,54360.69272520001 2025-06-14,22:32:24.000,165,11071055,-795,0,1749940343,12654.825512620002,84.44357214000047,54360.74163504001 2025-06-14,22:32:25.000,165,11071036,-795,0,1749940344,12654.798567379992,84.44357214000047,54360.916313040005 2025-06-14,22:32:26.000,165,11071065,-795,0,1749940345,12654.791831069997,84.39422822999768,54360.67176384001 2025-06-14,22:32:27.000,165,11071050,-715,0,1749940346,12654.764885830002,84.2743930200013,54360.73464792 2025-06-14,22:32:28.000,165,11071062,-795,0,1749940347,12654.724467970002,84.23209823999787,54360.629841120004 2025-06-14,22:32:29.000,165,11071050,-795,0,1749940348,12654.562796530001,84.30258953999873,54360.57394416001 2025-06-14,22:32:30.000,165,11071056,-795,0,1749940349,12654.663841180001,84.32373693000409,54360.57394416001 2025-06-14,22:32:31.000,165,11071046,-795,0,1749940350,12654.583005460001,84.33078606000345,54360.37131768 2025-06-14,22:32:32.000,165,11071049,-795,0,1749940351,12654.677313799992,84.33078606000345,54360.73464792 2025-06-14,22:32:33.000,165,11071015,-795,0,1749940352,12654.643632250001,84.28144215000066,54360.64381536001 2025-06-14,22:32:34.000,165,11071088,-795,0,1749940353,12654.596478079991,84.29554040999938,54360.818493360006 2025-06-14,22:32:35.000,165,11071044,-795,0,1749940354,12654.535851289991,84.26029476000258,54360.73464792 2025-06-14,22:32:36.000,165,11071049,-795,0,1749940355,12654.46175188,84.33078606000345,54360.7276608 2025-06-14,22:32:37.000,165,11071024,-795,0,1749940356,12654.41459770999,84.35898258000088,54360.818493360006 2025-06-14,22:32:38.000,165,11071059,-795,0,1749940357,12654.43480663999,84.35898258000088,54360.73464792 2025-06-14,22:32:39.000,165,11071045,-795,0,1749940358,12654.36070723,84.40127736000431,54360.66477672 2025-06-14,22:32:40.000,165,11071048,-795,0,1749940359,12654.21924472,84.52816170000006,54360.30144648 2025-06-14,22:32:41.000,165,11071018,-795,0,1749940360,12654.266398889995,84.57750561000285,54360.56695704 2025-06-14,22:32:42.000,165,11071000,-795,0,1749940361,12654.23945365,84.67619343000115,54360.61586688 2025-06-14,22:32:43.000,165,11071051,-795,0,1749940362,12654.185563169995,84.71848821000458,54360.81150624001 2025-06-14,22:32:44.000,165,11071039,-795,0,1749940363,12654.145145309994,84.85947080999904,54360.818493360006 2025-06-14,22:32:45.000,165,11071062,-795,0,1749940364,12654.064309589994,84.88766733000375,54360.797532000004 2025-06-14,22:32:46.000,165,11071049,-795,0,1749940365,12654.023891729994,84.96520776000398,54360.77657064 2025-06-14,22:32:47.000,165,11071076,-795,0,1749940366,12654.037364349999,85.00750254000013,54360.818493360006 2025-06-14,22:32:48.000,165,11071037,-795,0,1749940367,12653.936319699998,85.10619035999844,54360.650802480006 2025-06-14,22:32:49.000,165,11071064,-795,0,1749940368,12653.875692909998,85.1132394899978,54360.73464792 2025-06-14,22:32:50.000,165,11071097,-795,0,1749940369,12653.727494090002,85.16963252999994,54360.49009872 2025-06-14,22:32:51.000,165,11071061,-795,0,1749940370,12653.714021469998,85.15553427000123,54360.580931280005 2025-06-14,22:32:52.000,165,11071062,-795,0,1749940371,12653.633185749997,85.14143601000251,54360.68573808 2025-06-14,22:32:53.000,165,11071070,-795,0,1749940372,12653.599504199992,85.10619035999844,54360.89535168 2025-06-14,22:32:54.000,165,11071046,-795,0,1749940373,12653.606240510002,85.16258340000059,54360.94426152 2025-06-14,22:32:55.000,165,11071012,-795,0,1749940374,12653.505195860002,85.14143601000251,54360.867403200005 2025-06-14,22:32:56.000,165,11071039,-795,0,1749940375,12653.458041689992,85.15553427000123,54360.70669944 2025-06-14,22:32:57.000,165,11071050,-795,0,1749940376,12653.397414899991,85.08504297000036,54360.69272520001 2025-06-14,22:32:58.000,165,11071050,-795,0,1749940377,12653.30310656,85.12028862000443,54360.47612448001 2025-06-14,22:32:59.000,165,11071007,-795,0,1749940378,12653.229007149996,85.07094471000164,54360.45516312001 2025-06-14,22:33:00.000,165,11071020,-795,0,1749940379,12653.087544639995,85.05684645000292,54360.28747224001 2025-06-14,22:33:01.000,165,11071026,-795,0,1749940380,12652.99997261,85.02160079999885,54360.580931280005 2025-06-14,22:33:02.000,165,11071035,-795,0,1749940381,12652.99323629999,85.00045341000077,54360.72067368001 2025-06-14,22:33:03.000,165,11071100,-795,0,1749940382,12652.91913689,84.98635515000205,54360.76259640001 2025-06-14,22:33:04.000,165,11071057,-795,0,1749940383,12652.818092239999,85.02160079999885,54360.71368656 2025-06-14,22:33:05.000,165,11071040,-795,0,1749940384,12652.683366039993,85.00750254000013,54360.49009872 2025-06-14,22:33:06.000,165,11071032,-795,0,1749940385,12652.595794009998,85.06389558000228,54360.39926616 2025-06-14,22:33:07.000,165,11071046,-795,0,1749940386,12652.461067809993,85.07094471000164,54360.3783048 2025-06-14,22:33:08.000,165,11071028,-795,0,1749940387,12652.366759470002,85.1132394899978,54360.42721464001 2025-06-14,22:33:09.000,165,11071048,-795,0,1749940388,12652.279187439992,85.08504297000036,54360.40625328001 2025-06-14,22:33:10.000,165,11071044,-795,0,1749940389,12652.130988619996,85.09914122999908,54360.43420176001 2025-06-14,22:33:11.000,165,11071027,-795,0,1749940390,12652.10404338,85.12028862000443,54360.66477672 2025-06-14,22:33:12.000,165,11071046,-795,0,1749940391,12652.01647134999,85.12733775000379,54360.748622160005 2025-06-14,22:33:13.000,165,11071037,-795,0,1749940392,12651.95584455999,85.15553427000123,54360.76958352001 2025-06-14,22:33:14.000,165,11071032,-795,0,1749940393,12651.888481459995,85.19077991999802,54360.63682824 2025-06-14,22:33:15.000,165,11071056,-795,0,1749940394,12651.787436809995,85.23307470000145,54360.46913736 2025-06-14,22:33:16.000,165,11071054,-795,0,1749940395,12651.81438204999,85.26832034999825,54360.47612448001 2025-06-14,22:33:17.000,165,11071061,-715,0,1749940396,12651.75375525999,85.31766426000104,54360.462150240004 2025-06-14,22:33:18.000,165,11071015,-795,0,1749940397,12651.767227879995,85.34586077999847,54360.62285400001 2025-06-14,22:33:19.000,165,11071013,-795,0,1749940398,12651.726810019994,85.34586077999847,54360.74163504001 2025-06-14,22:33:20.000,165,11071044,-795,0,1749940399,12651.531457029989,85.44454860000405,54360.3433692 2025-06-14,22:33:21.000,165,11071004,-795,0,1749940400,12651.686392159994,85.45864686000277,54360.80451912 2025-06-14,22:33:22.000,165,11071066,-795,0,1749940401,12651.686392159994,85.50094163999893,54360.6577896 2025-06-14,22:33:23.000,165,11071044,-795,0,1749940402,12651.67291953999,85.52208903000428,54360.60887976 2025-06-14,22:33:24.000,165,11071036,-795,0,1749940403,12651.598820129999,85.60667859000387,54360.294459360004 2025-06-14,22:33:25.000,165,11071076,-795,0,1749940404,12651.63250167999,85.64192424000066,54360.35035632 2025-06-14,22:33:26.000,165,11071040,-795,0,1749940405,12651.69986478,85.6348751100013,54360.44118888 2025-06-14,22:33:27.000,165,11071021,-795,0,1749940406,12651.72007371,85.65602249999938,54360.52503432001 2025-06-14,22:33:28.000,165,11071024,-795,0,1749940407,12651.67965585,85.66307162999874,54360.53900856 2025-06-14,22:33:29.000,165,11071073,-795,0,1749940408,12651.585347509994,85.70536641000217,54360.5180472 2025-06-14,22:33:30.000,165,11071011,-795,0,1749940409,12651.423676069993,85.70536641000217,54360.39227904 2025-06-14,22:33:31.000,165,11071046,-795,0,1749940410,12651.484302859993,85.75471031999768,54360.5879184 2025-06-14,22:33:32.000,165,11071080,-795,0,1749940411,12651.491039169989,85.76175945000432,54360.59490552001 2025-06-14,22:33:33.000,165,11071001,-795,0,1749940412,12651.464093929993,85.80405423000047,54360.51106008 2025-06-14,22:33:34.000,165,11071055,-795,0,1749940413,12651.464093929993,85.78995597000176,54360.5180472 2025-06-14,22:33:35.000,165,11071030,-795,0,1749940414,12651.383258209993,85.78995597000176,54360.532021440005 2025-06-14,22:33:36.000,165,11071066,-795,0,1749940415,12651.322631419993,85.77585771000304,54360.38529192001 2025-06-14,22:33:37.000,165,11071002,-795,0,1749940416,12651.302422489993,85.71241554000153,54360.50407296001 2025-06-14,22:33:38.000,165,11071020,-795,0,1749940417,12651.268740940002,85.70536641000217,54360.67875096 2025-06-14,22:33:39.000,165,11070992,-795,0,1749940418,12651.208114150002,85.74061205999897,54360.748622160005 2025-06-14,22:33:40.000,165,11071086,-795,0,1749940419,12651.160959979992,85.71241554000153,54360.56695704 2025-06-14,22:33:41.000,165,11071040,-795,0,1749940420,12651.181168909992,85.66307162999874,54360.61586688 2025-06-14,22:33:42.000,165,11071016,-795,0,1749940421,12651.248532010002,85.6701207599981,54360.47612448001 2025-06-14,22:33:43.000,165,11071091,-795,0,1749940422,12651.221586769992,85.62782598000194,54360.448176 2025-06-14,22:33:44.000,165,11071055,-795,0,1749940423,12651.160959979992,85.62077685000258,54360.39926616 2025-06-14,22:33:45.000,165,11071052,-795,0,1749940424,12651.093596879997,85.58553119999851,54360.3433692 2025-06-14,22:33:46.000,165,11071021,-795,0,1749940425,12651.053179019997,85.58553119999851,54360.35035632 2025-06-14,22:33:47.000,165,11071021,-795,0,1749940426,12651.039706399992,85.5714329399998,54360.62285400001 2025-06-14,22:33:48.000,165,11071025,-795,0,1749940427,12651.006024850001,85.62782598000194,54360.57394416001 2025-06-14,22:33:49.000,165,11071063,-795,0,1749940428,12650.979079609991,85.55733468000108,54360.44118888 2025-06-14,22:33:51.000,165,11071034,-795,0,1749940430,12650.958870679991,85.55733468000108,54360.40625328001 2025-06-14,22:33:52.000,165,11070988,-795,0,1749940431,12650.985815920001,85.51503989999765,54360.364330560005 2025-06-14,22:33:53.000,165,11071013,-795,0,1749940432,12650.898243889991,85.52208903000428,54360.30843360001 2025-06-14,22:33:54.000,165,11070982,-795,0,1749940433,12650.878034959991,85.50094163999893,54360.18965256001 2025-06-14,22:33:55.000,165,11071049,-795,0,1749940434,12650.83761709999,85.51503989999765,54360.147729840006 2025-06-14,22:33:56.000,165,11071067,-795,0,1749940435,12650.750045069995,85.51503989999765,54360.25253664 2025-06-14,22:33:57.000,165,11071028,-795,0,1749940436,12650.78372662,85.51503989999765,54360.32240784 2025-06-14,22:33:58.000,165,11071045,-795,0,1749940437,12650.729836139995,85.49389250999957,54360.14074272001 2025-06-14,22:33:59.000,165,11071048,-795,0,1749940438,12650.851089719996,85.44454860000405,54360.53900856 2025-06-14,22:34:00.000,165,11071064,-795,0,1749940439,12650.82414448,85.49389250999957,54360.49708584 2025-06-14,22:34:02.000,165,11071073,-795,0,1749940441,12650.750045069995,85.49389250999957,54360.1337556 2025-06-14,22:34:03.000,165,11071051,-795,0,1749940442,12650.770253999995,85.49389250999957,54360.18965256001 2025-06-14,22:34:04.000,165,11071052,-795,0,1749940443,12650.857826029991,85.49389250999957,54360.22458816 2025-06-14,22:34:05.000,165,11071053,-795,0,1749940444,12650.830880789996,85.47274512000149,54360.35734344001 2025-06-14,22:34:06.000,165,11071034,-795,0,1749940445,12650.77699030999,85.4374994700047,54360.448176 2025-06-14,22:34:07.000,165,11071086,-795,0,1749940446,12650.709627209995,85.40930294999998,54360.5180472 2025-06-14,22:34:08.000,165,11071042,-795,0,1749940447,12650.64226411,85.43045033999806,54360.40625328001 2025-06-14,22:34:09.000,165,11071019,-795,0,1749940448,12650.67594565999,85.47979425000085,54360.35035632 2025-06-14,22:34:10.000,165,11071052,-795,0,1749940449,12650.71636351999,85.47979425000085,54360.25952376001 2025-06-14,22:34:11.000,165,11071036,-795,0,1749940450,12650.709627209995,85.51503989999765,54360.245549520005 2025-06-14,22:34:12.000,165,11071043,-795,0,1749940451,12650.7028909,85.56438381000044,54360.126768480004 2025-06-14,22:34:13.000,165,11071048,-795,0,1749940452,12650.689418279995,85.52913816000364,54360.15471696 2025-06-14,22:34:14.000,165,11071042,-795,0,1749940453,12650.729836139995,85.57848206999915,54360.33638208001 2025-06-14,22:34:15.000,165,11071012,-795,0,1749940454,12650.75678137999,85.55733468000108,54360.56695704 2025-06-14,22:34:16.000,165,11071040,-795,0,1749940455,12650.790462929996,85.61372772000323,54360.59490552001 2025-06-14,22:34:17.000,165,11071059,-795,0,1749940456,12650.729836139995,85.58553119999851,54360.6577896 2025-06-14,22:34:18.000,165,11071030,-795,0,1749940457,12650.729836139995,85.59258032999787,54360.53900856 2025-06-14,22:34:19.000,165,11071046,-795,0,1749940458,12650.669209349995,85.59962946000451,54360.21760104001 2025-06-14,22:34:20.000,165,11071058,-795,0,1749940459,12650.65573672999,85.59962946000451,54360.25952376001 2025-06-14,22:34:21.000,165,11071044,-795,0,1749940460,12650.669209349995,85.54323642000236,54360.37131768 2025-06-14,22:34:22.000,165,11071052,-795,0,1749940461,12650.56142839,85.59962946000451,54360.1337556 2025-06-14,22:34:23.000,165,11071053,-795,0,1749940462,12650.64226411,85.55733468000108,54360.315420720006 2025-06-14,22:34:24.000,165,11071056,-795,0,1749940463,12650.547955769995,85.55028555000172,54360.67176384001 2025-06-14,22:34:25.000,165,11071027,-795,0,1749940464,12650.507537909994,85.50799076999829,54360.61586688 2025-06-14,22:34:26.000,165,11071005,-795,0,1749940465,12650.47385635999,85.54323642000236,54360.51106008 2025-06-14,22:34:27.000,165,11071030,-795,0,1749940466,12650.467120049994,85.54323642000236,54360.49708584 2025-06-14,22:34:28.000,165,11071023,-795,0,1749940467,12650.446911119994,85.62077685000258,54360.18266544 2025-06-14,22:34:29.000,165,11071012,-795,0,1749940468,12650.43343849999,85.59962946000451,54360.35035632 2025-06-14,22:34:30.000,165,11071060,-795,0,1749940469,12650.406493259994,85.61372772000323,54360.39227904 2025-06-14,22:34:31.000,165,11071077,-795,0,1749940470,12650.103359309993,85.65602249999938,54360.22458816 2025-06-14,22:34:33.000,165,11071032,-795,0,1749940472,12650.103359309993,85.72651380000025,54360.60189264001 2025-06-14,22:34:34.000,165,11070966,-795,0,1749940473,12650.029259900002,85.86749640000198,54360.50407296001 2025-06-14,22:34:35.000,165,11071018,-795,0,1749940474,12650.123568239993,85.86749640000198,54360.462150240004 2025-06-14,22:34:36.000,165,11071083,-795,0,1749940475,12650.103359309993,85.86044727000262,54360.448176 2025-06-14,22:34:37.000,165,11071036,-795,0,1749940476,12650.130304550003,85.81110335999983,54360.35734344001 2025-06-14,22:34:38.000,165,11071019,-795,0,1749940477,12650.110095620003,85.72651380000025,54360.35035632 2025-06-14,22:34:39.000,165,11071010,-795,0,1749940478,12650.083150379993,85.71946467000089,54360.39227904 2025-06-14,22:34:40.000,165,11071080,-795,0,1749940479,12650.035996209997,85.75471031999768,54360.39926616 2025-06-14,22:34:41.000,165,11071029,-795,0,1749940480,12649.968633110002,85.72651380000025,54360.245549520005 2025-06-14,22:34:42.000,165,11071049,-795,0,1749940481,12649.961896799992,85.71946467000089,54360.38529192001 2025-06-14,22:34:43.000,165,11071032,-795,0,1749940482,12649.921478939992,85.75471031999768,54360.39926616 2025-06-14,22:34:44.000,165,11071038,-795,0,1749940483,12649.961896799992,85.74061205999897,54360.45516312001 2025-06-14,22:34:45.000,165,11071077,-795,0,1749940484,12649.921478939992,85.7829068400024,54360.5180472 2025-06-14,22:34:46.000,165,11071031,-795,0,1749940485,12649.975369419997,85.81110335999983,54360.580931280005 2025-06-14,22:34:47.000,165,11071045,-795,0,1749940486,12649.982105729992,85.86044727000262,54360.32240784 2025-06-14,22:34:48.000,165,11070996,-795,0,1749940487,12649.975369419997,85.86749640000198,54360.33638208001 2025-06-14,22:34:49.000,165,11071012,-795,0,1749940488,12649.988842040002,85.85339814000326,54360.49009872 2025-06-14,22:34:50.000,165,11071033,-795,0,1749940489,12649.988842040002,85.88864379000006,54360.53900856 2025-06-14,22:34:51.000,165,11071047,-795,0,1749940490,12649.948424180002,85.93093857000349,54360.42022752 2025-06-14,22:34:52.000,165,11071063,-795,0,1749940491,12649.887797390002,85.94503683000221,54360.67875096 2025-06-14,22:34:53.000,165,11071043,-795,0,1749940492,12649.874324769997,85.95208596000157,54360.63682824 2025-06-14,22:34:54.000,165,11071014,-795,0,1749940493,12649.833906909997,85.93093857000349,54360.61586688 2025-06-14,22:34:55.000,165,11071067,-795,0,1749940494,12649.746334880001,85.87454553000134,54360.7276608 2025-06-14,22:34:56.000,165,11071017,-795,0,1749940495,12649.746334880001,85.95208596000157,54360.6577896 2025-06-14,22:34:57.000,165,11071037,-795,0,1749940496,12649.68570809,85.95208596000157,54360.6577896 2025-06-14,22:34:58.000,165,11071007,-795,0,1749940497,12649.58466344,85.8815946600007,54360.56695704 2025-06-14,22:34:59.000,165,11071044,-795,0,1749940498,12649.470146169995,85.89569291999942,54360.448176 2025-06-14,22:35:00.000,165,11071046,-795,0,1749940499,12649.40278307,85.93093857000349,54360.45516312001 2025-06-14,22:35:01.000,165,11071024,-795,0,1749940500,12649.35562889999,85.95208596000157,54360.867403200005 2025-06-14,22:35:02.000,165,11071044,-795,0,1749940501,12649.308474729994,85.94503683000221,54360.90932592001 2025-06-14,22:35:03.000,165,11071026,-795,0,1749940502,12649.146803289994,85.91684031000477,54360.70669944 2025-06-14,22:35:04.000,165,11071065,-795,0,1749940503,12649.126594359994,85.90979117999814,54360.78355776 2025-06-14,22:35:05.000,165,11071026,-795,0,1749940504,12649.113121739989,85.93093857000349,54360.73464792 2025-06-14,22:35:06.000,165,11071079,-795,0,1749940505,12648.964922919993,85.87454553000134,54360.47612448001 2025-06-14,22:35:07.000,165,11071050,-795,0,1749940506,12648.991868159988,85.80405423000047,54360.59490552001 2025-06-14,22:35:08.000,165,11071053,-795,0,1749940507,12648.897559819998,85.79700510000112,54360.49009872 2025-06-14,22:35:09.000,165,11071024,-795,0,1749940508,12648.823460409993,85.77585771000304,54360.43420176001 2025-06-14,22:35:10.000,165,11071055,-795,0,1749940509,12648.796515169997,85.74766118999833,54360.84644184 2025-06-14,22:35:11.000,165,11071027,-795,0,1749940510,12648.708943140002,85.73356292999961,54360.82548048 2025-06-14,22:35:12.000,165,11071014,-795,0,1749940511,12648.634843729997,85.75471031999768,54360.82548048 2025-06-14,22:35:13.000,165,11071029,-795,0,1749940512,12648.513590149996,85.74061205999897,54360.60887976 2025-06-14,22:35:14.000,165,11071002,-795,0,1749940513,12648.513590149996,85.77585771000304,54360.49708584 2025-06-14,22:35:15.000,165,11071057,-795,0,1749940514,12648.500117529991,85.79700510000112,54360.39227904 2025-06-14,22:35:16.000,165,11071082,-795,0,1749940515,12648.48664491,85.80405423000047,54360.448176 2025-06-14,22:35:17.000,165,11071023,-795,0,1749940516,12648.42601812,85.74766118999833,54360.39227904 2025-06-14,22:35:18.000,165,11071044,-795,0,1749940517,12648.35865501999,85.77585771000304,54360.3433692 2025-06-14,22:35:19.000,165,11071030,-795,0,1749940518,12648.311500849995,85.72651380000025,54360.42721464001 2025-06-14,22:35:20.000,165,11071006,-795,0,1749940519,12648.19698357999,85.71946467000089,54360.49009872 2025-06-14,22:35:21.000,165,11071023,-795,0,1749940520,12648.210456199995,85.69126815000345,54360.63682824 2025-06-14,22:35:22.000,165,11071024,-795,0,1749940521,12648.15656571999,85.71946467000089,54360.59490552001 2025-06-14,22:35:23.000,165,11071041,-795,0,1749940522,12648.03531213999,85.69126815000345,54360.5180472 2025-06-14,22:35:24.000,165,11071046,-795,0,1749940523,12647.961212729999,85.64897337000002,54360.21760104001 2025-06-14,22:35:25.000,165,11071054,-795,0,1749940524,12647.920794869999,85.60667859000387,54360.22458816 2025-06-14,22:35:26.000,165,11071035,-795,0,1749940525,12647.833222839989,85.55028555000172,54360.32939496 2025-06-14,22:35:27.000,165,11071049,-795,0,1749940526,12647.786068669993,85.52208903000428,54360.294459360004 2025-06-14,22:35:28.000,165,11070977,-795,0,1749940527,12647.705232949993,85.50094163999893,54360.26651088001 2025-06-14,22:35:29.000,165,11071051,-795,0,1749940528,12647.597451989997,85.45864686000277,54360.39926616 2025-06-14,22:35:30.000,165,11071011,-795,0,1749940529,12647.557034129997,85.48684338000021,54360.46913736 2025-06-14,22:35:31.000,165,11071025,-795,0,1749940530,12647.509879960002,85.45159773000341,54360.462150240004 2025-06-14,22:35:32.000,165,11071043,-795,0,1749940531,12647.368417450001,85.45159773000341,54360.3433692 2025-06-14,22:35:33.000,165,11071043,-795,0,1749940532,12647.375153759996,85.43045033999806,54360.04292304 2025-06-14,22:35:34.000,165,11071045,-795,0,1749940533,12647.375153759996,85.47274512000149,54360.147729840006 2025-06-14,22:35:35.000,165,11071073,-795,0,1749940534,12647.415571619997,85.50799076999829,54360.28048512 2025-06-14,22:35:36.000,165,11071031,-795,0,1749940535,12647.368417450001,85.50094163999893,54360.25952376001 2025-06-14,22:35:37.000,165,11071066,-795,0,1749940536,12647.348208520001,85.47979425000085,54360.23157528 2025-06-14,22:35:38.000,165,11071084,-795,0,1749940537,12647.280845419991,85.50094163999893,54360.21760104001 2025-06-14,22:35:39.000,165,11071015,-795,0,1749940538,12647.294318039996,85.47274512000149,54360.26651088001 2025-06-14,22:35:40.000,165,11071040,-795,0,1749940539,12647.2673728,85.48684338000021,54360.22458816 2025-06-14,22:35:41.000,165,11071034,-795,0,1749940540,12647.301054349991,85.47274512000149,54360.37131768 2025-06-14,22:35:42.000,165,11071075,-795,0,1749940541,12647.233691249996,85.52913816000364,54360.30144648 2025-06-14,22:35:43.000,165,11071022,-795,0,1749940542,12647.13938290999,85.56438381000044,54360.07087152001 2025-06-14,22:35:44.000,165,11071030,-795,0,1749940543,12647.092228739995,85.61372772000323,54360.01497456 2025-06-14,22:35:45.000,165,11071025,-795,0,1749940544,12647.13938290999,85.59258032999787,54360.09882000001 2025-06-14,22:35:46.000,165,11070996,-795,0,1749940545,12647.0652835,85.58553119999851,54359.95209048001 2025-06-14,22:35:47.000,165,11071029,-795,0,1749940546,12647.02486564,85.51503989999765,54360.08484576 2025-06-14,22:35:48.000,165,11071039,-795,0,1749940547,12646.84298527,85.56438381000044,54359.97305184001 2025-06-14,22:35:49.000,165,11071003,-795,0,1749940548,12646.768885859994,85.50094163999893,54360.04991016001 2025-06-14,22:35:50.000,165,11071045,-795,0,1749940549,12646.789094789994,85.52208903000428,54360.147729840006 2025-06-14,22:35:51.000,165,11071051,-795,0,1749940550,12646.667841209994,85.46569599000213,54359.97305184001 2025-06-14,22:35:52.000,165,11071042,-795,0,1749940551,12646.681313829999,85.48684338000021,54359.90318064001 2025-06-14,22:35:53.000,165,11071032,-795,0,1749940552,12646.499433459998,85.47274512000149,54359.72850264 2025-06-14,22:35:54.000,165,11071055,-795,0,1749940553,12646.445542979993,85.44454860000405,54359.72151552 2025-06-14,22:35:55.000,165,11071033,-795,0,1749940554,12646.277135229997,85.41635207999934,54359.56779888001 2025-06-14,22:35:56.000,165,11071036,-795,0,1749940555,12646.189563200001,85.40930294999998,54359.71452840001 2025-06-14,22:35:57.000,165,11071039,-795,0,1749940556,12646.149145340001,85.37405730000319,54359.93112912001 2025-06-14,22:35:58.000,165,11071072,-795,0,1749940557,12646.075045929996,85.36700817000383,54359.88221928001 2025-06-14,22:35:59.000,165,11071051,-755,0,1749940558,12646.000946519991,85.33881164999912,54359.84728368 2025-06-14,22:36:00.000,165,11071017,-795,0,1749940559,12645.953792349996,85.39520469000126,54359.68657992001 2025-06-14,22:36:01.000,165,11070998,-795,0,1749940560,12645.90663818,85.40225382000062,54359.61670872001 2025-06-14,22:36:02.000,165,11071057,-795,0,1749940561,12645.933583419996,85.4234012099987,54359.60273448 2025-06-14,22:36:03.000,165,11071013,-795,0,1749940562,12645.84601139,85.43045033999806,54359.28132696001 2025-06-14,22:36:04.000,165,11071047,-795,0,1749940563,12645.872956629995,85.38110643000255,54359.46299208 2025-06-14,22:36:05.000,165,11071066,-795,0,1749940564,12645.852747699995,85.43045033999806,54359.46299208 2025-06-14,22:36:06.000,165,11071039,-795,0,1749940565,12645.872956629995,85.37405730000319,54359.82632232 2025-06-14,22:36:07.000,165,11070998,-795,0,1749940566,12645.79885721999,85.33881164999912,54359.67260568 2025-06-14,22:36:08.000,165,11071066,-795,0,1749940567,12645.73823042999,85.31061513000168,54359.56779888001 2025-06-14,22:36:09.000,165,11071053,-635,0,1749940568,12645.75843935999,85.28241861000424,54359.574786000005 2025-06-14,22:36:10.000,165,11070995,-795,0,1749940569,12645.73823042999,85.2894677400036,54359.5049148 2025-06-14,22:36:11.000,165,11071045,-795,0,1749940570,12645.68433995,85.25422208999953,54359.41408224 2025-06-14,22:36:12.000,165,11071089,-795,0,1749940571,12645.62371316,85.26832034999825,54359.42805648001 2025-06-14,22:36:13.000,165,11071047,-795,0,1749940572,12645.549613749994,85.24717296000017,54359.33023680001 2025-06-14,22:36:14.000,165,11071015,-795,0,1749940573,12645.515932199989,85.16963252999994,54359.24639136 2025-06-14,22:36:15.000,165,11071034,-795,0,1749940574,12645.549613749994,85.14143601000251,54359.574786000005 2025-06-14,22:36:16.000,165,11071074,-795,0,1749940575,12645.509195889994,85.14143601000251,54359.56081176 2025-06-14,22:36:17.000,165,11071010,-795,0,1749940576,12645.522668509999,85.14848514000187,54359.46299208 2025-06-14,22:36:18.000,165,11070965,-795,0,1749940577,12645.509195889994,85.09914122999908,54359.46997920001 2025-06-14,22:36:19.000,165,11071080,-795,0,1749940578,12645.462041719999,85.12733775000379,54359.050752 2025-06-14,22:36:20.000,165,11071041,-795,0,1749940579,12645.408151239993,85.13438688000315,54359.00882928 2025-06-14,22:36:21.000,165,11071009,-795,0,1749940580,12645.435096479989,85.13438688000315,54359.18350728001 2025-06-14,22:36:22.000,165,11071056,-795,0,1749940581,12645.367733379993,85.14143601000251,54358.92498384001 2025-06-14,22:36:23.000,165,11071079,-795,0,1749940582,12645.293633969988,85.13438688000315,54358.7712672 2025-06-14,22:36:24.000,165,11071036,-795,0,1749940583,12645.381205999998,85.09914122999908,54359.18350728001 2025-06-14,22:36:25.000,165,11071042,-795,0,1749940584,12645.401414929998,85.02864992999821,54359.26036560001 2025-06-14,22:36:26.000,165,11071013,-795,0,1749940585,12645.387942309993,85.02864992999821,54359.09966184 2025-06-14,22:36:27.000,165,11071029,-795,0,1749940586,12645.360997069998,85.00045341000077,54359.14857168 2025-06-14,22:36:28.000,165,11071044,-795,0,1749940587,12645.374469689988,84.96520776000398,54358.82716416001 2025-06-14,22:36:29.000,165,11070984,-795,0,1749940588,12645.374469689988,84.9299621099999,54358.75030584001 2025-06-14,22:36:30.000,165,11071010,-795,0,1749940589,12645.495723269989,84.91586385000119,54358.92498384001 2025-06-14,22:36:31.000,165,11071010,-795,0,1749940590,12645.55635005999,84.85947080999904,54358.89004824 2025-06-14,22:36:32.000,165,11071048,-795,0,1749940591,12645.563086369999,84.8312742900016,54358.84812552001 2025-06-14,22:36:33.000,165,11071048,-795,0,1749940592,12645.448569099994,84.85947080999904,54358.87607400001 2025-06-14,22:36:34.000,165,11071032,-795,0,1749940593,12645.691076259995,84.75373386000138,54358.86209976 2025-06-14,22:36:35.000,165,11070973,-795,0,1749940594,12645.731494119995,84.68324256000051,54358.93895808 2025-06-14,22:36:36.000,165,11071052,-795,0,1749940595,12645.77864828999,84.5845547400022,54358.81318992 2025-06-14,22:36:37.000,165,11071012,-795,0,1749940596,12645.75843935999,84.59160387000156,54358.58261496001 2025-06-14,22:36:38.000,165,11071018,-795,0,1749940597,12645.87969293999,84.5211125700007,54358.70838312001 2025-06-14,22:36:39.000,165,11071022,-795,0,1749940598,12645.79885721999,84.56340735000413,54358.64549904 2025-06-14,22:36:40.000,165,11071056,-795,0,1749940599,12645.85948400999,84.55635822000477,54358.5965892 2025-06-14,22:36:41.000,165,11070989,-795,0,1749940600,12645.92011079999,84.59865300000092,54358.65947328001 2025-06-14,22:36:42.000,165,11071068,-795,0,1749940601,12646.014419139996,84.60570213000028,54358.82716416001 2025-06-14,22:36:43.000,165,11071019,-795,0,1749940602,12645.94705604,84.64799691000371,54358.701396 2025-06-14,22:36:44.000,165,11071066,-795,0,1749940603,12646.054836999996,84.64094778000435,54358.701396 2025-06-14,22:36:45.000,165,11071034,-795,0,1749940604,12646.108727480001,84.65504604000307,54358.785241440004 2025-06-14,22:36:46.000,165,11071035,-795,0,1749940605,12646.270398920002,84.65504604000307,54358.64549904 2025-06-14,22:36:47.000,165,11071023,-795,0,1749940606,12646.384916189993,84.619800389999,54358.65947328001 2025-06-14,22:36:48.000,165,11071044,-795,0,1749940607,12646.398388809997,84.59160387000156,54358.65248616 2025-06-14,22:36:49.000,165,11071045,-795,0,1749940608,12646.324289399992,84.57750561000285,54358.526718 2025-06-14,22:36:50.000,165,11070989,-795,0,1749940609,12646.351234640002,84.54225995999877,54358.54069224001 2025-06-14,22:36:51.000,165,11071026,-795,0,1749940610,12646.344498329992,84.57750561000285,54358.72235736 2025-06-14,22:36:52.000,165,11071005,-795,0,1749940611,12646.384916189993,84.53521082999941,54358.701396 2025-06-14,22:36:53.000,165,11071005,-795,0,1749940612,12646.357970949997,84.54225995999877,54358.701396 2025-06-14,22:36:54.000,165,11071019,-795,0,1749940613,12646.459015599998,84.4717686599979,54358.5965892 2025-06-14,22:36:55.000,165,11070990,-795,0,1749940614,12646.546587629993,84.42947388000175,54358.526718 2025-06-14,22:36:56.000,165,11071068,-795,0,1749940615,12646.607214419993,84.41537562000303,54358.470821040006 2025-06-14,22:36:57.000,165,11070980,-795,0,1749940616,12646.580269179998,84.39422822999768,54358.3869756 2025-06-14,22:36:58.000,165,11070998,-795,0,1749940617,12646.647632279994,84.30258953999873,54358.303130160006 2025-06-14,22:36:59.000,165,11071027,-795,0,1749940618,12646.661104899998,84.3378351900028,54358.32409152001 2025-06-14,22:37:00.000,165,11071049,-795,0,1749940619,12646.735204309989,84.20390172000043,54358.519730880005 2025-06-14,22:37:01.000,165,11071000,-795,0,1749940620,12646.802567409999,84.175705200003,54358.65248616 2025-06-14,22:37:02.000,165,11071042,-795,0,1749940621,12646.88340313,84.11226303000149,54358.701396 2025-06-14,22:37:03.000,165,11071045,-795,0,1749940622,12646.87666681999,84.10521390000213,54358.61056344001 2025-06-14,22:37:04.000,165,11071005,-795,0,1749940623,12646.91708467999,84.05586998999934,54358.26819456 2025-06-14,22:37:05.000,165,11070972,-795,0,1749940624,12646.97771146999,84.04177173000062,54358.41492408001 2025-06-14,22:37:06.000,165,11071018,-795,0,1749940625,12647.031601949995,83.95718217000103,54358.32409152001 2025-06-14,22:37:07.000,165,11071080,-795,0,1749940626,12647.03833825999,83.96423130000039,54358.16338776 2025-06-14,22:37:08.000,165,11071014,-795,0,1749940627,12647.07875611999,83.87259261000145,54358.24024608 2025-06-14,22:37:09.000,165,11071042,-795,0,1749940628,12647.08549243,83.79505218000122,54358.49876952 2025-06-14,22:37:10.000,165,11071073,-795,0,1749940629,12647.220218629991,83.717511750001,54358.53370512 2025-06-14,22:37:11.000,165,11071049,-795,0,1749940630,12647.280845419991,83.61882393000269,54358.57562784 2025-06-14,22:37:12.000,165,11071055,-795,0,1749940631,12647.314526969996,83.59062740999798,54358.526718 2025-06-14,22:37:13.000,165,11070970,-795,0,1749940632,12647.24716387,83.54128350000246,54358.12845216001 2025-06-14,22:37:14.000,165,11071018,-795,0,1749940633,12647.381890069992,83.4355465500048,54358.17736200001 2025-06-14,22:37:15.000,165,11071018,-795,0,1749940634,12647.429044240002,83.40030090000073,54358.16338776 2025-06-14,22:37:16.000,165,11071049,-795,0,1749940635,12647.523352579992,83.30866221000178,54358.15640064001 2025-06-14,22:37:17.000,165,11071000,-795,0,1749940636,12647.563770439992,83.24522004000028,54358.48479528 2025-06-14,22:37:18.000,165,11071049,-795,0,1749940637,12647.590715680002,83.18177786999877,54358.449859680004 2025-06-14,22:37:19.000,165,11071026,-795,0,1749940638,12647.631133540002,83.18882699999813,54358.51274376001 2025-06-14,22:37:20.000,165,11071021,-795,0,1749940639,12647.745650809993,83.20997439000348,54358.54767936 2025-06-14,22:37:21.000,165,11070918,-795,0,1749940640,12647.772596049988,83.28046569000435,54358.41492408001 2025-06-14,22:37:22.000,165,11071010,-795,0,1749940641,12647.853431769989,83.26636742999835,54358.26120744 2025-06-14,22:37:23.000,165,11071044,-795,0,1749940642,12647.772596049988,83.33685872999922,54358.14941352 2025-06-14,22:37:24.000,165,11071060,-795,0,1749940643,12647.792804979988,83.34390785999858,54358.16338776 2025-06-14,22:37:25.000,165,11071049,-795,0,1749940644,12647.819750219998,83.29456395000307,54358.15640064001 2025-06-14,22:37:26.000,165,11071042,-795,0,1749940645,12647.961212729999,83.30866221000178,54358.49178240001 2025-06-14,22:37:27.000,165,11071029,-795,0,1749940646,12647.988157969994,83.27341655999771,54358.62453768 2025-06-14,22:37:28.000,165,11071002,-795,0,1749940647,12648.07572999999,83.19587613000476,54358.519730880005 2025-06-14,22:37:29.000,165,11071089,-795,0,1749940648,12648.09593892999,83.0760409200011,54358.526718 2025-06-14,22:37:30.000,165,11070961,-795,0,1749940649,12648.25761036999,82.94210744999873,54358.470821040006 2025-06-14,22:37:31.000,165,11071014,-795,0,1749940650,12648.30476454,82.83637050000107,54358.37300136001 2025-06-14,22:37:32.000,165,11071014,-795,0,1749940651,12648.38560026,82.75883007000084,54358.37300136001 2025-06-14,22:37:33.000,165,11071015,-795,0,1749940652,12648.432754429996,82.60374921000039,54358.34505288001 2025-06-14,22:37:34.000,165,11071074,-795,0,1749940653,12648.419281809991,82.5191596500008,54358.12845216001 2025-06-14,22:37:35.000,165,11070997,-795,0,1749940654,12648.574216939996,82.37112791999971,54358.49876952 2025-06-14,22:37:36.000,165,11071019,-795,0,1749940655,12648.668525280002,82.34998053000163,54358.701396 2025-06-14,22:37:37.000,165,11070943,-795,0,1749940656,12648.715679449997,82.39932444000442,54358.67344752 2025-06-14,22:37:38.000,165,11071035,-795,0,1749940657,12648.749361000002,82.36407879000035,54358.54767936 2025-06-14,22:37:39.000,165,11070997,-795,0,1749940658,12648.783042549992,82.44161922000058,54358.5965892 2025-06-14,22:37:40.000,165,11071104,-795,0,1749940659,12648.816724099997,82.483914000004,54358.54069224001 2025-06-14,22:37:41.000,165,11071047,-795,0,1749940660,12648.863878269993,82.56850356000359,54358.54767936 2025-06-14,22:37:42.000,165,11071018,-795,0,1749940661,12648.863878269993,82.65309312000318,54358.37998848 2025-06-14,22:37:43.000,165,11071033,-795,0,1749940662,12648.890823510003,82.73768268000276,54358.35902712 2025-06-14,22:37:44.000,165,11071092,-795,0,1749940663,12649.005340779993,82.82227224000235,54358.638511920006 2025-06-14,22:37:45.000,165,11070966,-795,0,1749940664,12649.099649119999,82.85751788999914,54358.87607400001 2025-06-14,22:37:46.000,165,11070986,-795,0,1749940665,12649.187221149994,82.87161614999786,54358.806202800006 2025-06-14,22:37:47.000,165,11070984,-795,0,1749940666,12649.207430079994,82.83637050000107,54358.83415128 2025-06-14,22:37:48.000,165,11071058,-795,0,1749940667,12649.26132056,82.75883007000084,54358.855112640005 2025-06-14,22:37:49.000,165,11071055,-795,0,1749940668,12649.26132056,82.67424051000125,54358.54069224001 2025-06-14,22:37:50.000,165,11071049,-795,0,1749940669,12649.37583782999,82.57555269000295,54358.60357632 2025-06-14,22:37:51.000,165,11071039,-795,0,1749940670,12649.48361879,82.50506139000208,54358.806202800006 2025-06-14,22:37:52.000,165,11071059,-795,0,1749940671,12649.52403665,82.42752096000186,54358.79921568001 2025-06-14,22:37:53.000,165,11071009,-795,0,1749940672,12649.422992,82.3076857499982,54358.70838312001 2025-06-14,22:37:54.000,165,11071008,-795,0,1749940673,12649.389310449995,82.21604705999925,54358.89703536001 2025-06-14,22:37:55.000,165,11071010,-795,0,1749940674,12649.389310449995,82.16670315000374,54358.904022480005 2025-06-14,22:37:56.000,165,11071047,-795,0,1749940675,12649.429728309995,82.13850662999903,54359.05773912 2025-06-14,22:37:57.000,165,11071011,-795,0,1749940676,12649.389310449995,82.12440837000031,54359.07870048 2025-06-14,22:37:58.000,165,11071017,-795,0,1749940677,12649.429728309995,82.15965402000438,54358.81318992 2025-06-14,22:37:59.000,165,11071012,-795,0,1749940678,12649.422992,82.18080141000246,54358.79921568001 2025-06-14,22:38:00.000,165,11071027,-795,0,1749940679,12649.510564029995,82.20194880000054,54358.952932320004 2025-06-14,22:38:01.000,165,11070984,-795,0,1749940680,12649.43646461999,82.2089979299999,54358.95991944 2025-06-14,22:38:02.000,165,11071026,-795,0,1749940681,12649.44320093,82.2089979299999,54358.973893680006 2025-06-14,22:38:03.000,165,11071015,-795,0,1749940682,12649.38257414,82.21604705999925,54359.04376488001 2025-06-14,22:38:04.000,165,11071049,-795,0,1749940683,12649.449937239995,82.20194880000054,54359.04376488001 2025-06-14,22:38:05.000,165,11071044,-795,0,1749940684,12649.52403665,82.13850662999903,54359.02979064 2025-06-14,22:38:06.000,165,11071059,-795,0,1749940685,12649.59813605999,82.11735924000095,54359.12761032 2025-06-14,22:38:07.000,165,11071040,-795,0,1749940686,12649.59813605999,82.03981881000072,54358.99485504001 2025-06-14,22:38:08.000,165,11071076,-795,0,1749940687,12649.58466344,81.9622783800005,54359.00882928 2025-06-14,22:38:09.000,165,11070974,-795,0,1749940688,12649.61834498999,81.89883620999899,54358.952932320004 2025-06-14,22:38:10.000,165,11071021,-795,0,1749940689,12649.60487237,81.84244317000412,54358.82017704 2025-06-14,22:38:11.000,165,11070972,-795,0,1749940690,12649.6250813,81.77900100000261,54359.00882928 2025-06-14,22:38:12.000,165,11071053,-795,0,1749940691,12649.678971779991,81.78605013000197,54359.19748152 2025-06-14,22:38:13.000,165,11071039,-795,0,1749940692,12649.56445451,81.76490274000389,54359.1555588 2025-06-14,22:38:14.000,165,11071031,-795,0,1749940693,12649.60487237,81.75785361000453,54359.23241712001 2025-06-14,22:38:15.000,165,11071051,-795,0,1749940694,12649.52403665,81.73670621999918,54359.25337848001 2025-06-14,22:38:16.000,165,11071062,-795,0,1749940695,12649.40278307,81.79309926000133,54358.93895808 2025-06-14,22:38:17.000,165,11071026,-795,0,1749940696,12649.429728309995,81.84949230000348,54359.18350728001 2025-06-14,22:38:18.000,165,11071062,-795,0,1749940697,12649.35562889999,81.91293446999771,54358.95991944 2025-06-14,22:38:19.000,165,11071018,-795,0,1749940698,12649.35562889999,81.90588533999835,54358.96690656001 2025-06-14,22:38:20.000,165,11071033,-795,0,1749940699,12649.389310449995,81.89883620999899,54359.21145576001 2025-06-14,22:38:21.000,165,11071073,-795,0,1749940700,12649.47688247999,81.8635905600022,54359.35119816001 2025-06-14,22:38:22.000,165,11071060,-795,0,1749940701,12649.54424558,81.7508044799979,54359.41408224 2025-06-14,22:38:23.000,165,11071031,-795,0,1749940702,12649.571190819996,81.6168710100028,54359.37914664001 2025-06-14,22:38:24.000,165,11071067,-795,0,1749940703,12649.60487237,81.51818319000449,54359.11363608001 2025-06-14,22:38:25.000,165,11071040,-795,0,1749940704,12649.692444399996,81.30670929000189,54359.14857168 2025-06-14,22:38:26.000,165,11071043,-795,0,1749940705,12649.672235469996,81.14457930000208,54359.120623200004 2025-06-14,22:38:27.000,165,11071056,-795,0,1749940706,12649.638553919991,80.96835105000355,54359.12761032 2025-06-14,22:38:28.000,165,11071055,-795,0,1749940707,12649.550981889995,80.84851583999989,54359.04376488001 2025-06-14,22:38:29.000,165,11071049,-795,0,1749940708,12649.37583782999,80.7004841099988,54359.239404240005 2025-06-14,22:38:30.000,165,11071010,-795,0,1749940709,12649.241111629999,80.74982802000159,54359.38613376 2025-06-14,22:38:31.000,165,11071017,-795,0,1749940710,12649.065967569994,80.79212279999774,54359.39312088 2025-06-14,22:38:32.000,165,11071009,-795,0,1749940711,12648.850405650002,80.99654757000098,54359.33722392 2025-06-14,22:38:33.000,165,11070990,-795,0,1749940712,12648.634843729997,81.22916886000166,54358.96690656001 2025-06-14,22:38:34.000,165,11071030,-795,0,1749940713,12648.594425869996,81.57457622999937,54358.9110096 2025-06-14,22:38:35.000,165,11071063,-795,0,1749940714,12648.520326459991,81.84244317000412,54358.806202800006 2025-06-14,22:38:36.000,165,11071064,-795,0,1749940715,12648.648316350002,82.13850662999903,54358.93895808 2025-06-14,22:38:37.000,165,11071049,-795,0,1749940716,12648.803251479992,82.37112791999971,54358.952932320004 2025-06-14,22:38:38.000,165,11071060,-795,0,1749940717,12649.065967569994,82.53325790999952,54359.26735272 2025-06-14,22:38:39.000,165,11070982,-795,0,1749940718,12649.29500210999,82.59670008000103,54359.2953012 2025-06-14,22:38:40.000,165,11071037,-795,0,1749940719,12649.51730033999,82.6178474699991,54359.30228832001 2025-06-14,22:38:41.000,165,11071004,-795,0,1749940720,12649.773280119996,82.53325790999952,54359.44901784001 2025-06-14,22:38:42.000,165,11071043,-795,0,1749940721,12649.975369419997,82.34293140000227,54359.14857168 2025-06-14,22:38:43.000,165,11071031,-795,0,1749940722,12650.069677760002,82.13145749999967,54359.10664896 2025-06-14,22:38:44.000,165,11071064,-795,0,1749940723,12650.157249789998,81.8635905600022,54359.16953304 2025-06-14,22:38:45.000,165,11071012,-795,0,1749940724,12650.116831929998,81.60982188000344,54359.20446864 2025-06-14,22:38:46.000,165,11071021,-795,0,1749940725,12650.049468830002,81.33490580999933,54359.358185280005 2025-06-14,22:38:47.000,165,11071034,-795,0,1749940726,12649.901270009992,81.07408800000121,54359.65863144 2025-06-14,22:38:48.000,165,11071055,-795,0,1749940727,12649.631817609996,80.98949844000163,54359.65863144 2025-06-14,22:38:49.000,165,11070995,-795,0,1749940728,12649.348892589995,80.94015452999884,54359.51190192 2025-06-14,22:38:50.000,165,11071007,-795,0,1749940729,12649.17374852999,81.02474408999842,54359.476966320006 2025-06-14,22:38:51.000,165,11071012,-795,0,1749940730,12649.106385429994,81.20802147000359,54359.28132696001 2025-06-14,22:38:52.000,165,11071028,-795,0,1749940731,12648.958186609998,81.41244623999955,54359.14857168 2025-06-14,22:38:53.000,165,11071004,-795,0,1749940732,12648.911032440003,81.62392014000216,54359.10664896 2025-06-14,22:38:54.000,165,11071041,-795,0,1749940733,12649.079440189998,81.98342576999858,54359.1555588 2025-06-14,22:38:55.000,165,11071047,-795,0,1749940734,12649.28152949,82.18080141000246,54359.17652016 2025-06-14,22:38:56.000,165,11071021,-795,0,1749940735,12649.40278307,82.39932444000442,54359.26735272 2025-06-14,22:38:57.000,165,11071017,-795,0,1749940736,12649.726125950001,82.57555269000295,54359.42106936001 2025-06-14,22:38:58.000,165,11071040,-795,0,1749940737,12649.941687869992,82.70243702999869,54359.358185280005 2025-06-14,22:38:59.000,165,11071022,-795,0,1749940738,12650.217876579998,82.73768268000276,54359.31626256 2025-06-14,22:39:00.000,165,11071046,-795,0,1749940739,12650.467120049994,82.75883007000084,54359.21145576001 2025-06-14,22:39:01.000,165,11071036,-795,0,1749940740,12650.7028909,82.57555269000295,54359.26735272 2025-06-14,22:39:02.000,165,11071066,-795,0,1749940741,12650.851089719996,82.39227530999779,54359.34421104 2025-06-14,22:39:03.000,165,11071049,-795,0,1749940742,12650.9049802,82.09621185000287,54359.33722392 2025-06-14,22:39:04.000,165,11071046,-795,0,1749940743,12650.925189130001,81.82834490999812,54359.33722392 2025-06-14,22:39:05.000,165,11071012,-795,0,1749940744,12650.925189130001,81.49703579999914,54359.65164432 2025-06-14,22:39:06.000,165,11071008,-795,0,1749940745,12650.75678137999,81.2573653799991,54359.60273448 2025-06-14,22:39:07.000,165,11071010,-795,0,1749940746,12650.60184625,81.02474408999842,54359.59574736001 2025-06-14,22:39:08.000,165,11071046,-795,0,1749940747,12650.379548019999,80.86966322999797,54359.456004960004 2025-06-14,22:39:09.000,165,11071011,-795,0,1749940748,12650.238085509998,80.7639262800003,54359.33722392 2025-06-14,22:39:10.000,165,11071039,-795,0,1749940749,12650.157249789998,80.75687715000095,54359.3651724 2025-06-14,22:39:11.000,165,11071013,-795,0,1749940750,12650.083150379993,80.80622106000374,54359.39312088 2025-06-14,22:39:12.000,165,11071075,-795,0,1749940751,12650.022523589992,80.91900714000076,54359.25337848001 2025-06-14,22:39:13.000,165,11071019,-795,0,1749940752,12650.029259900002,81.03884235000442,54359.08568760001 2025-06-14,22:39:14.000,165,11071054,-795,0,1749940753,12650.170722409988,81.22916886000166,54359.28132696001 2025-06-14,22:39:15.000,165,11071057,-795,0,1749940754,12650.41322956999,81.32785667999997,54359.28132696001 2025-06-14,22:39:16.000,165,11071041,-795,0,1749940755,12650.67594565999,81.51113405999786,54359.32324968 2025-06-14,22:39:17.000,165,11071055,-795,0,1749940756,12651.026233780001,81.65211665999959,54359.33722392 2025-06-14,22:39:18.000,165,11070991,-795,0,1749940757,12651.369785589988,81.6803131800043,54359.28132696001 2025-06-14,22:39:19.000,165,11070998,-795,0,1749940758,12651.619029059999,81.72260796000046,54359.19748152 2025-06-14,22:39:20.000,165,11071084,-795,0,1749940759,12651.88174515,81.6803131800043,54359.309275440006 2025-06-14,22:39:21.000,165,11071022,-795,0,1749940760,12652.009735039996,81.62392014000216,54359.35119816001 2025-06-14,22:39:22.000,165,11071005,-795,0,1749940761,12652.029943969996,81.54637971000193,54359.27433984 2025-06-14,22:39:23.000,165,11071039,-795,0,1749940762,12651.95584455999,81.4335936300049,54359.41408224 2025-06-14,22:39:24.000,165,11071052,-795,0,1749940763,12651.87500883999,81.36310233000404,54359.41408224 2025-06-14,22:39:25.000,165,11071041,-795,0,1749940764,12651.807645739995,81.32080755000061,54359.44901784001 2025-06-14,22:39:26.000,165,11071030,-795,0,1749940765,12651.827854669995,81.2573653799991,54359.58876024001 2025-06-14,22:39:27.000,165,11071008,-795,0,1749940766,12651.80090943,81.2573653799991,54359.309275440006 2025-06-14,22:39:28.000,165,11071041,-795,0,1749940767,12651.7807005,81.2573653799991,54359.33023680001 2025-06-14,22:39:29.000,165,11071051,-795,0,1749940768,12651.848063599995,81.18687407999823,54359.26735272 2025-06-14,22:39:30.000,165,11071062,-755,0,1749940769,12651.92216301,81.17982494999887,54359.23241712001 2025-06-14,22:39:31.000,165,11071029,-795,0,1749940770,12652.06362552,81.16572669000016,54359.25337848001 2025-06-14,22:39:32.000,165,11071059,-795,0,1749940771,12652.218560649992,81.08113713000057,54359.49094056 2025-06-14,22:39:33.000,165,11071022,-795,0,1749940772,12652.360023159992,81.06703887000185,54359.4350436 2025-06-14,22:39:34.000,165,11071079,-795,0,1749940773,12652.454331499997,81.03884235000442,54359.44901784001 2025-06-14,22:39:35.000,165,11071053,-795,0,1749940774,12652.575585079998,81.0106458299997,54359.55382464 2025-06-14,22:39:36.000,165,11071049,-795,0,1749940775,12652.514958289998,80.98949844000163,54359.07870048 2025-06-14,22:39:37.000,165,11070954,-795,0,1749940776,12652.420649949992,81.04589148000377,54359.09267472001 2025-06-14,22:39:38.000,165,11070992,-795,0,1749940777,12652.386968400002,81.07408800000121,54359.35119816001 2025-06-14,22:39:39.000,165,11071043,-795,0,1749940778,12652.225296960001,81.1586775600008,54359.24639136 2025-06-14,22:39:40.000,165,11071051,-795,0,1749940779,12652.070361829996,81.29261103000317,54359.25337848001 2025-06-14,22:39:41.000,165,11071040,-795,0,1749940780,12652.06362552,81.4053971100002,54359.58177312 2025-06-14,22:39:42.000,165,11071058,-795,0,1749940781,12652.10404338,81.53228145000321,54359.63068296 2025-06-14,22:39:43.000,165,11071055,-795,0,1749940782,12652.151197549996,81.6803131800043,54359.54683752001 2025-06-14,22:39:44.000,165,11071046,-795,0,1749940783,12652.279187439992,81.8635905600022,54359.60273448 2025-06-14,22:39:45.000,165,11070994,-795,0,1749940784,12652.514958289998,81.94113099000242,54359.44203072 2025-06-14,22:39:46.000,165,11071066,-795,0,1749940785,12652.723783899994,82.00457316000393,54359.476966320006 2025-06-14,22:39:47.000,165,11071039,-795,0,1749940786,12652.905664269994,82.03276968000137,54359.5049148 2025-06-14,22:39:48.000,165,11071019,-795,0,1749940787,12653.047126779995,82.01162229000329,54359.41408224 2025-06-14,22:39:49.000,165,11071078,-795,0,1749940788,12653.208798219996,81.95522925000114,54359.37914664001 2025-06-14,22:39:50.000,165,11071001,-795,0,1749940789,12653.383942280001,81.85654143000284,54359.812348080006 2025-06-14,22:39:51.000,165,11071043,-795,0,1749940790,12653.511932169997,81.77195187000325,54359.82632232 2025-06-14,22:39:52.000,165,11071007,-795,0,1749940791,12653.498459549992,81.65916578999895,54359.742476880005 2025-06-14,22:39:53.000,165,11070998,-795,0,1749940792,12653.464778000001,81.6168710100028,54359.623695840004 2025-06-14,22:39:54.000,165,11071048,-795,0,1749940793,12653.451305379996,81.6803131800043,54359.35119816001 2025-06-14,22:39:55.000,165,11071010,-795,0,1749940794,12653.377205969991,81.72260796000046,54359.41408224 2025-06-14,22:39:56.000,165,11071018,-795,0,1749940795,12653.2626887,81.72260796000046,54359.58876024001 2025-06-14,22:39:57.000,165,11071030,-795,0,1749940796,12653.10101726,81.77195187000325,54359.58177312 2025-06-14,22:39:58.000,165,11071050,-795,0,1749940797,12652.905664269994,81.68736231000366,54359.56081176 2025-06-14,22:39:59.000,165,11071021,-795,0,1749940798,12652.730520209989,81.6168710100028,54359.63068296 2025-06-14,22:40:00.000,165,11071034,-795,0,1749940799,12652.656420799998,81.48293754000042,54359.84029656 2025-06-14,22:40:01.000,165,11070970,-795,0,1749940800,12652.541903529993,81.35605320000468,54359.94510336 2025-06-14,22:40:02.000,165,11071061,-795,0,1749940801,12652.366759470002,81.27146363999782,54359.959077600004 2025-06-14,22:40:03.000,165,11071060,-795,0,1749940802,12652.184879100001,81.19392321000487,54359.60273448 2025-06-14,22:40:04.000,165,11071011,-795,0,1749940803,12652.01647134999,81.08818625999993,54359.61670872001 2025-06-14,22:40:05.000,165,11071034,-755,0,1749940804,12651.94237194,81.03884235000442,54359.6795928 2025-06-14,22:40:06.000,165,11071030,-795,0,1749940805,12651.91542669999,80.96130192000419,54359.80536096001 2025-06-14,22:40:07.000,165,11071088,-795,0,1749940806,12651.908690389995,80.88376149000396,54359.85427080001 2025-06-14,22:40:08.000,165,11071064,-795,0,1749940807,12651.706601089994,80.86966322999797,54359.8193352 2025-06-14,22:40:09.000,165,11071086,-795,0,1749940808,12651.807645739995,80.93310539999948,54359.861257920005 2025-06-14,22:40:10.000,165,11070996,-795,0,1749940809,12651.89521776999,81.00359670000034,54359.88221928001 2025-06-14,22:40:11.000,165,11071026,-795,0,1749940810,12652.06362552,81.05294061000313,54359.93811624 2025-06-14,22:40:12.000,165,11070994,-795,0,1749940811,12652.245505890001,81.06703887000185,54359.749464 2025-06-14,22:40:13.000,165,11071000,-795,0,1749940812,12652.312868989997,81.17277581999952,54359.67260568 2025-06-14,22:40:14.000,165,11071046,-795,0,1749940813,12652.420649949992,81.16572669000016,54359.693567040005 2025-06-14,22:40:15.000,165,11071008,-795,0,1749940814,12652.582321389993,81.19392321000487,54359.86824504 2025-06-14,22:40:16.000,165,11071040,-795,0,1749940815,12652.676629729998,81.18687407999823,54359.959077600004 2025-06-14,22:40:17.000,165,11071058,-795,0,1749940816,12652.663157109993,81.17277581999952,54360.11978136001 2025-06-14,22:40:18.000,165,11071029,-795,0,1749940817,12652.568848770003,81.11638278000464,54360.05689728 2025-06-14,22:40:19.000,165,11070989,-795,0,1749940818,12652.528430910002,81.05294061000313,54360.21061392 2025-06-14,22:40:20.000,165,11071045,-795,0,1749940819,12652.360023159992,80.99654757000098,54360.315420720006 2025-06-14,22:40:21.000,165,11071017,-795,0,1749940820,12652.151197549996,80.93310539999948,54360.00798744 2025-06-14,22:40:22.000,165,11071054,-795,0,1749940821,12651.87500883999,80.86261409999861,54360.01497456 2025-06-14,22:40:23.000,165,11071060,-795,0,1749940822,12651.571874889989,80.82031932000245,54359.93112912001 2025-06-14,22:40:24.000,165,11071047,-795,0,1749940823,12651.295686179998,80.75687715000095,54360.03593592 2025-06-14,22:40:25.000,165,11070996,-795,0,1749940824,12651.026233780001,80.72163150000415,54360.00100032001 2025-06-14,22:40:26.000,165,11071036,-795,0,1749940825,12650.71636351999,80.74277889000223,54360.14074272001 2025-06-14,22:40:27.000,165,11071042,-795,0,1749940826,12650.54121946,80.77097540999966,54360.18965256001 2025-06-14,22:40:28.000,165,11071035,-795,0,1749940827,12650.291975989989,80.79212279999774,54360.05689728 2025-06-14,22:40:29.000,165,11071051,-795,0,1749940828,12650.190931339988,80.86261409999861,54359.98702608 2025-06-14,22:40:30.000,165,11071036,-795,0,1749940829,12650.217876579998,80.90490888000204,54359.980038960006 2025-06-14,22:40:31.000,165,11071033,-795,0,1749940830,12650.217876579998,80.97540018000291,54359.95209048001 2025-06-14,22:40:32.000,165,11071070,-795,0,1749940831,12650.190931339988,81.00359670000034,54359.86824504 2025-06-14,22:40:33.000,165,11071010,-795,0,1749940832,12650.056205139997,81.00359670000034,54359.693567040005 2025-06-14,22:40:34.000,165,11071055,-795,0,1749940833,12650.076414069998,80.99654757000098,54359.72850264 2025-06-14,22:40:35.000,165,11070978,-795,0,1749940834,12649.995578349997,80.97540018000291,54359.95209048001 2025-06-14,22:40:36.000,165,11071018,-795,0,1749940835,12650.002314659992,80.92605627000012,54360.03593592 2025-06-14,22:40:37.000,165,11071096,-795,0,1749940836,12649.934951559997,80.94015452999884,54359.812348080006 2025-06-14,22:40:38.000,165,11071037,-795,0,1749940837,12649.840643219992,80.92605627000012,54359.623695840004 2025-06-14,22:40:39.000,165,11070995,-795,0,1749940838,12649.860852149992,81.01769495999906,54359.84029656 2025-06-14,22:40:40.000,165,11071027,-795,0,1749940839,12649.901270009992,81.07408800000121,54359.812348080006 2025-06-14,22:40:41.000,165,11071000,-795,0,1749940840,12649.914742629997,81.14457930000208,54359.791386720004 2025-06-14,22:40:42.000,165,11071061,-795,0,1749940841,12649.921478939992,81.2221197300023,54359.58177312 2025-06-14,22:40:43.000,165,11071028,-795,0,1749940842,12649.968633110002,81.31375842000125,54359.51190192 2025-06-14,22:40:44.000,165,11071011,-795,0,1749940843,12650.103359309993,81.4688392800017,54359.742476880005 2025-06-14,22:40:45.000,165,11071003,-795,0,1749940844,12650.244821819993,81.53933058000257,54359.80536096001 2025-06-14,22:40:46.000,165,11071024,-795,0,1749940845,12650.487328979994,81.70850970000174,54359.92414200001 2025-06-14,22:40:47.000,165,11070993,-795,0,1749940846,12650.56142839,81.84949230000348,54359.93811624 2025-06-14,22:40:48.000,165,11071056,-795,0,1749940847,12650.65573672999,81.99752403000457,54359.80536096001 2025-06-14,22:40:49.000,165,11070992,-795,0,1749940848,12650.649000419995,82.18080141000246,54359.5398504 2025-06-14,22:40:50.000,165,11070984,-795,0,1749940849,12650.75678137999,82.34293140000227,54359.61670872001 2025-06-14,22:40:51.000,165,11071053,-795,0,1749940850,12650.669209349995,82.57555269000295,54359.65863144 2025-06-14,22:40:52.000,165,11071072,-795,0,1749940851,12650.65573672999,82.68833876999997,54359.65164432 2025-06-14,22:40:53.000,165,11071056,-795,0,1749940852,12650.53448314999,82.80112485000427,54359.8193352 2025-06-14,22:40:54.000,165,11071053,-795,0,1749940853,12650.467120049994,82.8786652800045,54359.89619352 2025-06-14,22:40:55.000,165,11071057,-795,0,1749940854,12650.359339089999,82.88571441000386,54359.76343824001 2025-06-14,22:40:56.000,165,11071039,-795,0,1749940855,12650.359339089999,82.77997745999892,54360.04991016001 2025-06-14,22:40:57.000,165,11070982,-795,0,1749940856,12650.197667649998,82.65309312000318,54359.83330944001 2025-06-14,22:40:58.000,165,11071067,-795,0,1749940857,12650.123568239993,82.483914000004,54359.76343824001 2025-06-14,22:40:59.000,165,11071035,-795,0,1749940858,12649.847379530001,82.25129271000333,54359.574786000005 2025-06-14,22:41:00.000,165,11070989,-795,0,1749940859,12649.732862259996,82.04686794000008,54359.63068296 2025-06-14,22:41:01.000,165,11071023,-795,0,1749940860,12649.61834498999,81.84949230000348,54359.70055416 2025-06-14,22:41:02.000,165,11071085,-795,0,1749940861,12649.37583782999,81.60277275000408,54359.73548976001 2025-06-14,22:41:03.000,165,11071038,-795,0,1749940862,12649.26132056,81.39834798000084,54359.77042536 2025-06-14,22:41:04.000,165,11071025,-795,0,1749940863,12649.045758639993,81.27146363999782,54359.60273448 2025-06-14,22:41:05.000,165,11071018,-795,0,1749940864,12648.776306239997,81.15162843000144,54359.358185280005 2025-06-14,22:41:06.000,165,11071005,-795,0,1749940865,12648.830196720002,81.15162843000144,54359.476966320006 2025-06-14,22:41:07.000,165,11071058,-795,0,1749940866,12648.776306239997,81.22916886000166,54359.37215952 2025-06-14,22:41:08.000,165,11071050,-795,0,1749940867,12648.789778860002,81.28556190000381,54359.28132696001 2025-06-14,22:41:09.000,165,11071049,-795,0,1749940868,12648.729152070002,81.44064276000427,54359.16953304 2025-06-14,22:41:10.000,165,11071060,-795,0,1749940869,12648.803251479992,81.58162535999872,54359.071713360005 2025-06-14,22:41:11.000,165,11071036,-795,0,1749940870,12648.904296129993,81.7508044799979,54359.33023680001 2025-06-14,22:41:12.000,165,11071068,-795,0,1749940871,12649.099649119999,81.89883620999899,54359.33023680001 2025-06-14,22:41:13.000,165,11070946,-795,0,1749940872,12649.106385429994,82.0750644600048,54359.120623200004 2025-06-14,22:41:14.000,165,11071069,-795,0,1749940873,12649.34215628,82.08916272000351,54359.03677776 2025-06-14,22:41:15.000,165,11071012,-795,0,1749940874,12649.470146169995,82.18080141000246,54358.806202800006 2025-06-14,22:41:16.000,165,11071017,-795,0,1749940875,12649.678971779991,82.19489967000118,54358.806202800006 2025-06-14,22:41:17.000,165,11071037,-795,0,1749940876,12649.68570809,82.20194880000054,54358.75030584001 2025-06-14,22:41:18.000,165,11071071,-795,0,1749940877,12649.813697979997,82.09621185000287,54358.64549904 2025-06-14,22:41:19.000,165,11071066,-795,0,1749940878,12649.806961670001,82.03276968000137,54358.68043464001 2025-06-14,22:41:20.000,165,11071023,-795,0,1749940879,12649.894533699997,81.87063969000155,54359.00882928 2025-06-14,22:41:21.000,165,11070965,-795,0,1749940880,12649.833906909997,81.8142466499994,54359.01581640001 2025-06-14,22:41:22.000,165,11071009,-795,0,1749940881,12649.766543810001,81.63096927000151,54358.93197096 2025-06-14,22:41:23.000,165,11071033,-795,0,1749940882,12649.57792712999,81.58867448999808,54358.86209976 2025-06-14,22:41:24.000,165,11071043,-795,0,1749940883,12649.54424558,81.59572362000472,54358.568640720005 2025-06-14,22:41:25.000,165,11071052,-795,0,1749940884,12649.38257414,81.6168710100028,54358.58960208001 2025-06-14,22:41:26.000,165,11071016,-795,0,1749940885,12649.37583782999,81.65916578999895,54358.57562784 2025-06-14,22:41:27.000,165,11071055,-795,0,1749940886,12649.41625568999,81.7508044799979,54358.70838312001 2025-06-14,22:41:28.000,165,11071032,-795,0,1749940887,12649.50382772,81.8635905600022,54358.61056344001 2025-06-14,22:41:29.000,165,11070961,-795,0,1749940888,12649.54424558,81.96932750999986,54358.86908688 2025-06-14,22:41:30.000,165,11071034,-795,0,1749940889,12649.56445451,82.04686794000008,54358.638511920006 2025-06-14,22:41:31.000,165,11071026,-795,0,1749940890,12649.631817609996,82.2089979299999,54358.65947328001 2025-06-14,22:41:32.000,165,11071041,-795,0,1749940891,12649.793489049996,82.41342270000314,54358.701396 2025-06-14,22:41:33.000,165,11071021,-795,0,1749940892,12649.914742629997,82.52620878000016,54358.4568468 2025-06-14,22:41:34.000,165,11071021,-795,0,1749940893,12650.022523589992,82.58965095000167,54358.526718 2025-06-14,22:41:35.000,165,11071055,-795,0,1749940894,12650.116831929998,82.59670008000103,54358.63152480001 2025-06-14,22:41:36.000,165,11071035,-795,0,1749940895,12650.197667649998,82.65309312000318,54358.6664604 2025-06-14,22:41:37.000,165,11070982,-795,0,1749940896,12650.170722409988,82.54030703999888,54358.58960208001 2025-06-14,22:41:38.000,165,11071067,-795,0,1749940897,12650.163986099993,82.39227530999779,54358.806202800006 2025-06-14,22:41:39.000,165,11071017,-795,0,1749940898,12650.157249789998,82.25834184000269,54358.58960208001 2025-06-14,22:41:40.000,165,11071056,-795,0,1749940899,12650.291975989989,82.19489967000118,54358.687421760005 2025-06-14,22:41:41.000,165,11071028,-795,0,1749940900,12650.211140269988,82.11031011000159,54358.86908688 2025-06-14,22:41:42.000,165,11071064,-795,0,1749940901,12650.103359309993,82.01867142000265,54358.6664604 2025-06-14,22:41:43.000,165,11071039,-795,0,1749940902,12649.934951559997,81.82129577999876,54358.5965892 2025-06-14,22:41:44.000,165,11071025,-795,0,1749940903,12649.793489049996,81.63096927000151,54358.54767936 2025-06-14,22:41:45.000,165,11070997,-795,0,1749940904,12649.766543810001,81.45474102000298,54358.64549904 2025-06-14,22:41:46.000,165,11071021,-795,0,1749940905,12649.658762849991,81.26441450999846,54358.526718 2025-06-14,22:41:47.000,165,11071055,-795,0,1749940906,12649.510564029995,81.109333649998,54358.75030584001 2025-06-14,22:41:48.000,165,11071005,-795,0,1749940907,12649.36236521,80.97540018000291,54358.54069224001 2025-06-14,22:41:49.000,165,11071034,-795,0,1749940908,12649.167012219994,80.92605627000012,54358.53370512 2025-06-14,22:41:50.000,165,11071073,-795,0,1749940909,12649.220902699999,80.83441758000117,54358.58960208001 2025-06-14,22:41:51.000,165,11071037,-795,0,1749940910,12649.19395745999,80.82031932000245,54358.526718 2025-06-14,22:41:52.000,165,11071045,-795,0,1749940911,12649.113121739989,80.84851583999989,54358.33806576 2025-06-14,22:41:53.000,165,11071037,-795,0,1749940912,12648.998604469998,80.91900714000076,54358.07954232001 2025-06-14,22:41:54.000,165,11071000,-795,0,1749940913,12649.059231259998,80.93310539999948,54358.05159384 2025-06-14,22:41:55.000,165,11071022,-795,0,1749940914,12649.079440189998,81.03179321999778,54358.03063248 2025-06-14,22:41:56.000,165,11071046,-795,0,1749940915,12649.180484839999,81.08113713000057,54358.26819456 2025-06-14,22:41:57.000,165,11071026,-795,0,1749940916,12649.241111629999,81.15162843000144,54358.33107864 2025-06-14,22:41:58.000,165,11071039,-795,0,1749940917,12649.369101519995,81.26441450999846,54358.25422032001 2025-06-14,22:41:59.000,165,11071010,-795,0,1749940918,12649.490355099995,81.33490580999933,54358.303130160006 2025-06-14,22:42:00.000,165,11071040,-795,0,1749940919,12649.66549916,81.3701514600034,54358.35902712 2025-06-14,22:42:01.000,165,11071073,-795,0,1749940920,12649.766543810001,81.4335936300049,54358.19832336 2025-06-14,22:42:02.000,165,11071062,-795,0,1749940921,12649.833906909997,81.54637971000193,54358.10050368 2025-06-14,22:42:03.000,165,11071023,-795,0,1749940922,12649.941687869992,81.5675271,54358.00967112001 2025-06-14,22:42:04.000,165,11071060,-795,0,1749940923,12650.076414069998,81.66621491999831,54357.98870976001 2025-06-14,22:42:05.000,165,11071014,-795,0,1749940924,12650.110095620003,81.69441144000302,54358.17736200001 2025-06-14,22:42:06.000,165,11071011,-795,0,1749940925,12650.224612889993,81.72260796000046,54358.449859680004 2025-06-14,22:42:07.000,165,11071053,-795,0,1749940926,12650.265030749993,81.76490274000389,54358.50575664 2025-06-14,22:42:08.000,165,11070981,-795,0,1749940927,12650.359339089999,81.77900100000261,54358.51274376001 2025-06-14,22:42:09.000,165,11070958,-795,0,1749940928,12650.278503369998,81.82834490999812,54358.37998848 2025-06-14,22:42:10.000,165,11071030,-795,0,1749940929,12650.265030749993,81.84949230000348,54358.27518168001 2025-06-14,22:42:11.000,165,11071066,-795,0,1749940930,12650.271767059989,81.84949230000348,54358.34505288001 2025-06-14,22:42:12.000,165,11070996,-795,0,1749940931,12650.143777169993,81.80014839000069,54358.36601424 2025-06-14,22:42:13.000,165,11070989,-795,0,1749940932,12649.988842040002,81.7155588300011,54358.32409152001 2025-06-14,22:42:14.000,165,11071051,-795,0,1749940933,12649.901270009992,81.68736231000366,54358.568640720005 2025-06-14,22:42:15.000,165,11071014,-795,0,1749940934,12649.800225359992,81.58867448999808,54358.701396 2025-06-14,22:42:16.000,165,11071035,-795,0,1749940935,12649.692444399996,81.57457622999937,54358.72235736 2025-06-14,22:42:17.000,165,11071023,-795,0,1749940936,12649.49709140999,81.52523232000385,54358.75729296001 2025-06-14,22:42:18.000,165,11071053,-795,0,1749940937,12649.31521103999,81.52523232000385,54358.49876952 2025-06-14,22:42:19.000,165,11070987,-795,0,1749940938,12649.17374852999,81.51113405999786,54358.3869756 2025-06-14,22:42:20.000,165,11071019,-795,0,1749940939,12648.971659229988,81.55342884000129,54358.065568080005 2025-06-14,22:42:21.000,165,11071040,-795,0,1749940940,12649.052494949989,81.60982188000344,54358.36601424 2025-06-14,22:42:22.000,165,11071043,-795,0,1749940941,12649.113121739989,81.65916578999895,54358.36601424 2025-06-14,22:42:23.000,165,11071021,-795,0,1749940942,12649.039022329998,81.63096927000151,54358.43588544 2025-06-14,22:42:24.000,165,11071038,-795,0,1749940943,12649.160275909999,81.7155588300011,54358.47780816 2025-06-14,22:42:25.000,165,11071026,-795,0,1749940944,12649.37583782999,81.6803131800043,54358.526718 2025-06-14,22:42:26.000,165,11071080,-795,0,1749940945,12649.46340986,81.72260796000046,54358.49876952 2025-06-14,22:42:27.000,165,11071057,-795,0,1749940946,12649.692444399996,81.65916578999895,54358.17736200001 2025-06-14,22:42:28.000,165,11071084,-795,0,1749940947,12649.881061079992,81.72965708999982,54358.17037488 2025-06-14,22:42:29.000,165,11071060,-795,0,1749940948,12650.089886690002,81.65211665999959,54358.22627184001 2025-06-14,22:42:30.000,165,11071086,-795,0,1749940949,12650.265030749993,81.63096927000151,54358.352040000005 2025-06-14,22:42:31.000,165,11071051,-795,0,1749940950,12650.386284329994,81.58867448999808,54358.36601424 2025-06-14,22:42:32.000,165,11071046,-795,0,1749940951,12650.278503369998,81.55342884000129,54358.282168800004 2025-06-14,22:42:33.000,165,11071022,-795,0,1749940952,12650.325657539994,81.51113405999786,54358.3869756 2025-06-14,22:42:34.000,165,11071027,-795,0,1749940953,12650.325657539994,81.51818319000449,54358.449859680004 2025-06-14,22:42:35.000,165,11071009,-795,0,1749940954,12650.271767059989,81.51818319000449,54358.32409152001 2025-06-14,22:42:36.000,165,11071042,-795,0,1749940955,12650.265030749993,81.57457622999937,54358.27518168001 2025-06-14,22:42:37.000,165,11071026,-795,0,1749940956,12650.312184919989,81.64506753000023,54358.43588544 2025-06-14,22:42:38.000,165,11071058,-795,0,1749940957,12650.291975989989,81.70146057000238,54358.47780816 2025-06-14,22:42:39.000,165,11071040,-795,0,1749940958,12650.224612889993,81.66621491999831,54358.303130160006 2025-06-14,22:42:40.000,165,11071029,-795,0,1749940959,12650.110095620003,81.7155588300011,54358.42191120001 2025-06-14,22:42:41.000,165,11071024,-795,0,1749940960,12650.184195029993,81.66621491999831,54358.53370512 2025-06-14,22:42:42.000,165,11071029,-795,0,1749940961,12650.137040859998,81.6803131800043,54358.400949840005 2025-06-14,22:42:43.000,165,11071038,-795,0,1749940962,12650.170722409988,81.64506753000023,54358.54767936 2025-06-14,22:42:44.000,165,11071030,-795,0,1749940963,12650.217876579998,81.6168710100028,54358.54767936 2025-06-14,22:42:45.000,165,11071048,-795,0,1749940964,12650.224612889993,81.56047797000065,54358.400949840005 2025-06-14,22:42:46.000,165,11071048,-795,0,1749940965,12650.318921229999,81.53228145000321,54358.40793696 2025-06-14,22:42:47.000,165,11071016,-795,0,1749940966,12650.399756949999,81.44064276000427,54358.519730880005 2025-06-14,22:42:48.000,165,11071010,-795,0,1749940967,12650.507537909994,81.4053971100002,54358.50575664 2025-06-14,22:42:49.000,165,11071052,-795,0,1749940968,12650.60184625,81.34195493999869,54358.568640720005 2025-06-14,22:42:50.000,165,11071006,-795,0,1749940969,12650.54121946,81.29966016000253,54358.568640720005 2025-06-14,22:42:51.000,165,11071015,-795,0,1749940970,12650.67594565999,81.21507060000295,54358.65947328001 2025-06-14,22:42:52.000,165,11071045,-795,0,1749940971,12650.78372662,81.14457930000208,54358.806202800006 2025-06-14,22:42:53.000,165,11071057,-795,0,1749940972,12650.82414448,81.0599897400025,54358.75030584001 2025-06-14,22:42:54.000,165,11071054,-795,0,1749940973,12650.952134369996,81.0106458299997,54358.55466648 2025-06-14,22:42:55.000,165,11071019,-795,0,1749940974,12650.999288539992,80.91900714000076,54358.72235736 2025-06-14,22:42:56.000,165,11071068,-795,0,1749940975,12650.979079609991,80.84851583999989,54358.74331872 2025-06-14,22:42:57.000,165,11070981,-795,0,1749940976,12650.878034959991,80.80622106000374,54358.72934448001 2025-06-14,22:42:58.000,165,11071073,-795,0,1749940977,12650.72309983,80.7639262800003,54358.56165360001 2025-06-14,22:42:59.000,165,11070976,-795,0,1749940978,12650.608582559995,80.71458237000479,54358.79921568001 2025-06-14,22:43:00.000,165,11071023,-795,0,1749940979,12650.51427421999,80.72868063000351,54358.8411384 2025-06-14,22:43:01.000,165,11071022,-795,0,1749940980,12650.352602779989,80.69343497999944,54358.68043464001 2025-06-14,22:43:02.000,165,11071081,-795,0,1749940981,12650.312184919989,80.71458237000479,54358.79222856 2025-06-14,22:43:03.000,165,11071028,-795,0,1749940982,12650.157249789998,80.72163150000415,54358.42191120001 2025-06-14,22:43:04.000,165,11071040,-795,0,1749940983,12650.089886690002,80.69343497999944,54358.352040000005 2025-06-14,22:43:05.000,165,11070991,-795,0,1749940984,12650.035996209997,80.67228759000136,54358.42889832 2025-06-14,22:43:06.000,165,11071005,-795,0,1749940985,12650.015787279997,80.62294367999857,54358.36601424 2025-06-14,22:43:07.000,165,11071040,-795,0,1749940986,12649.995578349997,80.52425586000027,54358.352040000005 2025-06-14,22:43:08.000,165,11071034,-795,0,1749940987,12650.056205139997,80.43261717000132,54358.48479528 2025-06-14,22:43:09.000,165,11071049,-795,0,1749940988,12650.049468830002,80.36212587000045,54358.400949840005 2025-06-14,22:43:10.000,165,11071073,-795,0,1749940989,12650.049468830002,80.25638892000279,54358.43588544 2025-06-14,22:43:11.000,165,11071052,-795,0,1749940990,12650.123568239993,80.15770110000449,54358.49178240001 2025-06-14,22:43:12.000,165,11071009,-795,0,1749940991,12650.204403959993,80.13655370999913,54358.3171044 2025-06-14,22:43:13.000,165,11071023,-795,0,1749940992,12650.163986099993,80.15065196999785,54358.1424264 2025-06-14,22:43:14.000,165,11071013,-795,0,1749940993,12650.157249789998,80.1436028399985,54358.03761960001 2025-06-14,22:43:15.000,165,11071020,-795,0,1749940994,12650.204403959993,80.20704501,54358.12845216001 2025-06-14,22:43:16.000,165,11071017,-795,0,1749940995,12650.291975989989,80.3057328299983,54358.17037488 2025-06-14,22:43:17.000,165,11071085,-795,0,1749940996,12650.332393849989,80.40442065000389,54358.4568468 2025-06-14,22:43:18.000,165,11071056,-795,0,1749940997,12650.41322956999,80.50310847000219,54358.36601424 2025-06-14,22:43:19.000,165,11071024,-795,0,1749940998,12650.51427421999,80.62294367999857,54358.42889832 2025-06-14,22:43:20.000,165,11071061,-795,0,1749940999,12650.66247304,80.74982802000159,54358.49178240001 2025-06-14,22:43:21.000,165,11071047,-795,0,1749941000,12650.750045069995,80.83441758000117,54358.33806576 2025-06-14,22:43:22.000,165,11071063,-795,0,1749941001,12650.790462929996,80.88376149000396,54358.22627184001 2025-06-14,22:43:23.000,165,11071079,-795,0,1749941002,12650.729836139995,80.89081062000332,54358.12845216001 2025-06-14,22:43:24.000,165,11071034,-795,0,1749941003,12650.73657244999,80.88376149000396,54358.14941352 2025-06-14,22:43:25.000,165,11071031,-795,0,1749941004,12650.750045069995,80.84146671000053,54358.17736200001 2025-06-14,22:43:26.000,165,11071027,-795,0,1749941005,12650.74330876,80.78507366999838,54358.449859680004 2025-06-14,22:43:27.000,165,11071046,-795,0,1749941006,12650.66247304,80.65818933000264,54358.617550560004 2025-06-14,22:43:28.000,165,11071038,-795,0,1749941007,12650.54121946,80.61589454999921,54358.35902712 2025-06-14,22:43:29.000,165,11070983,-795,0,1749941008,12650.406493259994,80.49605934000283,54358.48479528 2025-06-14,22:43:30.000,165,11071030,-795,0,1749941009,12650.332393849989,80.43261717000132,54358.31011728 2025-06-14,22:43:31.000,165,11071037,-795,0,1749941010,12650.244821819993,80.33392935000302,54358.34505288001 2025-06-14,22:43:32.000,165,11071085,-795,0,1749941011,12650.110095620003,80.24933979000343,54358.33107864 2025-06-14,22:43:33.000,165,11071055,-795,0,1749941012,12649.968633110002,80.19294675000128,54358.22627184001 2025-06-14,22:43:34.000,165,11071029,-795,0,1749941013,12649.833906909997,80.12245545000042,54358.26120744 2025-06-14,22:43:35.000,165,11071037,-795,0,1749941014,12649.800225359992,80.06606240999827,54358.54069224001 2025-06-14,22:43:36.000,165,11071042,-795,0,1749941015,12649.692444399996,80.01671850000275,54358.617550560004 2025-06-14,22:43:37.000,165,11071040,-795,0,1749941016,12649.54424558,80.03786589000083,54358.568640720005 2025-06-14,22:43:38.000,165,11071050,-795,0,1749941017,12649.37583782999,80.04491502000019,54358.352040000005 2025-06-14,22:43:39.000,165,11071015,-795,0,1749941018,12649.308474729994,80.09425893000298,54358.36601424 2025-06-14,22:43:40.000,165,11071068,-795,0,1749941019,12649.31521103999,80.13655370999913,54358.14941352 2025-06-14,22:43:41.000,165,11071040,-795,0,1749941020,12649.23437531999,80.21409413999936,54358.05858096001 2025-06-14,22:43:42.000,165,11071017,-795,0,1749941021,12649.328683659995,80.27753631000087,54358.26120744 2025-06-14,22:43:43.000,165,11071057,-795,0,1749941022,12649.26132056,80.28458544000023,54357.98172264 2025-06-14,22:43:44.000,165,11070995,-795,0,1749941023,12649.369101519995,80.37622412999917,54358.14941352 2025-06-14,22:43:45.000,165,11071028,-795,0,1749941024,12649.48361879,80.3550767400011,54358.4568468 2025-06-14,22:43:46.000,165,11071022,-795,0,1749941025,12649.530772959995,80.40442065000389,54358.33806576 2025-06-14,22:43:47.000,165,11071021,-795,0,1749941026,12649.705917020001,80.40442065000389,54358.3171044 2025-06-14,22:43:48.000,165,11071051,-795,0,1749941027,12649.699180709991,80.48901021000347,54358.20531048001 2025-06-14,22:43:49.000,165,11071038,-795,0,1749941028,12649.854115839997,80.54540324999834,54357.967748400006 2025-06-14,22:43:50.000,165,11071032,-795,0,1749941029,12649.982105729992,80.5665506400037,54358.12845216001 2025-06-14,22:43:51.000,165,11071027,-795,0,1749941030,12650.009050970002,80.53835411999898,54358.16338776 2025-06-14,22:43:52.000,165,11071060,-795,0,1749941031,12649.988842040002,80.54540324999834,54358.14941352 2025-06-14,22:43:53.000,165,11071042,-795,0,1749941032,12649.894533699997,80.52425586000027,54357.967748400006 2025-06-14,22:43:54.000,165,11071052,-795,0,1749941033,12649.854115839997,80.5665506400037,54358.16338776 2025-06-14,22:43:55.000,165,11071018,-795,0,1749941034,12649.766543810001,80.53835411999898,54358.17037488 2025-06-14,22:43:56.000,165,11071033,-795,0,1749941035,12649.753071189996,80.57359977000306,54358.233258960005 2025-06-14,22:43:57.000,165,11071055,-795,0,1749941036,12649.638553919991,80.58064890000242,54358.31011728 2025-06-14,22:43:58.000,165,11071037,-795,0,1749941037,12649.51730033999,80.62999280999793,54358.04460672 2025-06-14,22:43:59.000,165,11071002,-795,0,1749941038,12649.40278307,80.59474716000113,54357.91883856001 2025-06-14,22:44:00.000,165,11071016,-755,0,1749941039,12649.35562889999,80.65114020000328,54358.065568080005 2025-06-14,22:44:01.000,165,11071072,-795,0,1749941040,12649.25458424999,80.64409107000392,54358.08652944001 2025-06-14,22:44:02.000,165,11071051,-795,0,1749941041,12649.133330669989,80.60884541999985,54357.95377416 2025-06-14,22:44:03.000,165,11071037,-795,0,1749941042,12648.971659229988,80.5524523799977,54357.95377416 2025-06-14,22:44:04.000,165,11071013,-795,0,1749941043,12648.951450299988,80.52425586000027,54358.16338776 2025-06-14,22:44:05.000,165,11071008,-795,0,1749941044,12648.877350889998,80.38327325999853,54358.19832336 2025-06-14,22:44:06.000,165,11071039,-795,0,1749941045,12648.863878269993,80.3057328299983,54358.3171044 2025-06-14,22:44:07.000,165,11071043,-795,0,1749941046,12648.830196720002,80.22114326999872,54358.114477920004 2025-06-14,22:44:08.000,165,11071038,-795,0,1749941047,12648.715679449997,80.13655370999913,54358.09351656 2025-06-14,22:44:09.000,165,11071043,-795,0,1749941048,12648.601162179992,80.02376763000211,54357.946787040004 2025-06-14,22:44:10.000,165,11071010,-795,0,1749941049,12648.547271700001,79.94622720000189,54357.967748400006 2025-06-14,22:44:11.000,165,11071047,-795,0,1749941050,12648.533799079996,79.8616376400023,54357.96076128001 2025-06-14,22:44:12.000,165,11070955,-795,0,1749941051,12648.39907287999,79.80524460000015,54358.16338776 2025-06-14,22:44:13.000,165,11071028,-795,0,1749941052,12648.32497347,79.75590069000464,54358.0725552 2025-06-14,22:44:14.000,165,11071033,-795,0,1749941053,12648.31823715999,79.82639198999823,54358.12146504 2025-06-14,22:44:15.000,165,11071041,-795,0,1749941054,12648.35865501999,79.88983415999974,54358.05159384 2025-06-14,22:44:16.000,165,11071048,-795,0,1749941055,12648.432754429996,79.95327633000124,54357.86992872001 2025-06-14,22:44:17.000,165,11071016,-755,0,1749941056,12648.506853840001,80.00262024000403,54357.86992872001 2025-06-14,22:44:18.000,165,11071017,-795,0,1749941057,12648.594425869996,80.08016067000426,54357.7581348 2025-06-14,22:44:19.000,165,11071050,-795,0,1749941058,12648.655052659997,80.08720980000362,54357.611405280004 2025-06-14,22:44:20.000,165,11071067,-795,0,1749941059,12648.729152070002,80.1436028399985,54357.57646968001 2025-06-14,22:44:21.000,165,11071010,-795,0,1749941060,12648.964922919993,80.15065196999785,54357.97473552 2025-06-14,22:44:22.000,165,11071054,-795,0,1749941061,12649.167012219994,80.11540632000106,54358.17736200001 2025-06-14,22:44:23.000,165,11071047,-795,0,1749941062,12649.17374852999,80.12245545000042,54357.99569688 2025-06-14,22:44:24.000,165,11071078,-795,0,1749941063,12649.247847939994,80.10130806000234,54358.10749080001 2025-06-14,22:44:25.000,165,11071049,-795,0,1749941064,12649.35562889999,80.05901327999891,54357.848967360005 2025-06-14,22:44:26.000,165,11071071,-795,0,1749941065,12649.29500210999,80.08016067000426,54357.8629416 2025-06-14,22:44:27.000,165,11071030,-795,0,1749941066,12649.23437531999,80.03081676000147,54357.79307040001 2025-06-14,22:44:28.000,165,11071024,-795,0,1749941067,12649.140066979999,79.97442371999932,54357.779096160004 2025-06-14,22:44:29.000,165,11071009,-795,0,1749941068,12649.045758639993,79.99557111000468,54357.75114768001 2025-06-14,22:44:30.000,165,11071025,-795,0,1749941069,12649.018813399998,79.92507981000381,54358.114477920004 2025-06-14,22:44:31.000,165,11071059,-795,0,1749941070,12648.917768749998,79.93212894000317,54358.065568080005 2025-06-14,22:44:32.000,165,11071024,-795,0,1749941071,12648.796515169997,79.9603254600006,54358.12845216001 2025-06-14,22:44:33.000,165,11070947,-795,0,1749941072,12648.614634799997,79.92507981000381,54357.91185144001 2025-06-14,22:44:34.000,165,11071077,-795,0,1749941073,12648.607898490001,79.93917807000253,54357.72319920001 2025-06-14,22:44:35.000,165,11070960,-795,0,1749941074,12648.607898490001,79.93212894000317,54357.72319920001 2025-06-14,22:44:36.000,165,11071072,-795,0,1749941075,12648.668525280002,79.8616376400023,54357.800057520006 2025-06-14,22:44:37.000,165,11071028,-795,0,1749941076,12648.648316350002,79.82639198999823,54357.75114768001 2025-06-14,22:44:38.000,165,11071024,-795,0,1749941077,12648.601162179992,79.70655678000185,54357.779096160004 2025-06-14,22:44:39.000,165,11071033,-795,0,1749941078,12648.601162179992,79.62196722000226,54357.96076128001 2025-06-14,22:44:40.000,165,11071056,-795,0,1749941079,12648.621371109992,79.5021320099986,54358.0725552 2025-06-14,22:44:41.000,165,11071014,-795,0,1749941080,12648.601162179992,79.41049331999966,54358.08652944001 2025-06-14,22:44:42.000,165,11071033,-795,0,1749941081,12648.44622705,79.32590376000007,54357.73717344 2025-06-14,22:44:43.000,165,11071064,-795,0,1749941082,12648.432754429996,79.24131420000049,54357.464675760006 2025-06-14,22:44:44.000,165,11071053,-795,0,1749941083,12648.39907287999,79.17082289999962,54357.57646968001 2025-06-14,22:44:45.000,165,11071044,-795,0,1749941084,12648.439490739991,79.10738072999811,54357.64634088 2025-06-14,22:44:46.000,165,11071014,-795,0,1749941085,12648.452963359996,79.07213508000132,54357.64634088 2025-06-14,22:44:47.000,165,11071047,-795,0,1749941086,12648.46643598,79.02984029999789,54357.52057272 2025-06-14,22:44:48.000,165,11071022,-795,0,1749941087,12648.44622705,78.96639813000365,54357.69525072 2025-06-14,22:44:49.000,165,11071072,-795,0,1749941088,12648.560744319991,78.92410335000022,54357.79307040001 2025-06-14,22:44:50.000,165,11071001,-795,0,1749941089,12648.527062770001,78.91705422000086,54357.66031512 2025-06-14,22:44:51.000,165,11071069,-795,0,1749941090,12648.601162179992,78.90295596000215,54357.62537952001 2025-06-14,22:44:52.000,165,11071056,-795,0,1749941091,12648.554008009996,78.93115247999958,54357.276023520004 2025-06-14,22:44:53.000,165,11071015,-795,0,1749941092,12648.722415759992,78.93115247999958,54357.19916520001 2025-06-14,22:44:54.000,165,11071032,-795,0,1749941093,12648.816724099997,78.96639813000365,54357.19916520001 2025-06-14,22:44:55.000,165,11071049,-795,0,1749941094,12648.937977679998,78.98049639000237,54357.2341008 2025-06-14,22:44:56.000,165,11071068,-795,0,1749941095,12649.099649119999,79.06508595000196,54357.36685608001 2025-06-14,22:44:57.000,165,11071027,-795,0,1749941096,12649.200693769999,79.04393856000388,54357.50659848001 2025-06-14,22:44:58.000,165,11071017,-795,0,1749941097,12649.26132056,79.08623334000004,54357.443714400004 2025-06-14,22:44:59.000,165,11071091,-795,0,1749941098,12649.31521103999,79.08623334000004,54357.33890760001 2025-06-14,22:45:00.000,165,11071052,-795,0,1749941099,12649.39604675999,79.0932824699994,54357.345894720005 2025-06-14,22:45:01.000,165,11071034,-795,0,1749941100,12649.56445451,79.11442986000475,54357.276023520004 2025-06-14,22:45:02.000,165,11071033,-795,0,1749941101,12649.591399749996,79.06508595000196,54357.296984880006 2025-06-14,22:45:03.000,165,11071004,-795,0,1749941102,12649.571190819996,78.97344726000301,54357.28999776001 2025-06-14,22:45:04.000,165,11071038,-795,0,1749941103,12649.37583782999,78.93820160999894,54356.93365464001 2025-06-14,22:45:05.000,165,11070979,-795,0,1749941104,12649.45667354999,78.85361204999936,54357.24807504001 2025-06-14,22:45:06.000,165,11071008,-795,0,1749941105,12649.27479317999,78.72672771000362,54357.45070152 2025-06-14,22:45:07.000,165,11071043,-795,0,1749941106,12649.133330669989,78.63508902000467,54357.43672728001 2025-06-14,22:45:08.000,165,11071034,-795,0,1749941107,12648.951450299988,78.53640119999909,54357.36685608001 2025-06-14,22:45:09.000,165,11071059,-795,0,1749941108,12648.735888379997,78.45886076999886,54357.36685608001 2025-06-14,22:45:10.000,165,11071050,-795,0,1749941109,12648.688734210002,78.36722207999992,54357.36685608001 2025-06-14,22:45:11.000,165,11071029,-795,0,1749941110,12648.479908599991,78.24033774000418,54357.227113680005 2025-06-14,22:45:12.000,165,11071014,-795,0,1749941111,12648.331709779995,78.19804296000075,54357.19217808 2025-06-14,22:45:13.000,165,11071030,-795,0,1749941112,12648.12288417,78.11345340000116,54356.912693280006 2025-06-14,22:45:14.000,165,11071069,-795,0,1749941113,12648.08246631,78.0429621000003,54356.93365464001 2025-06-14,22:45:15.000,165,11071012,-795,0,1749941114,12648.05552106999,77.95132341000135,54357.12230688001 2025-06-14,22:45:16.000,165,11071013,-795,0,1749941115,12648.028575829994,77.88788123999984,54357.15025536001 2025-06-14,22:45:17.000,165,11071074,-795,0,1749941116,12647.981421659999,77.84558646000369,54357.108332640004 2025-06-14,22:45:18.000,165,11071035,-795,0,1749941117,12647.907322249994,77.77509516000282,54357.01750008 2025-06-14,22:45:19.000,165,11071026,-795,0,1749941118,12647.900585939999,77.76804603000346,54356.80788648 2025-06-14,22:45:20.000,165,11071010,-795,0,1749941119,12647.927531179994,77.77509516000282,54356.75897664 2025-06-14,22:45:21.000,165,11070959,-795,0,1749941120,12647.934267489989,77.76804603000346,54356.75198952 2025-06-14,22:45:22.000,165,11071012,-795,0,1749941121,12647.934267489989,77.78214429000218,54356.59128576 2025-06-14,22:45:23.000,165,11071053,-795,0,1749941122,12647.833222839989,77.73280037999939,54356.38167216001 2025-06-14,22:45:24.000,165,11071029,-795,0,1749941123,12647.839959149998,77.7609969000041,54356.577311520006 2025-06-14,22:45:25.000,165,11071051,-795,0,1749941124,12647.813013909989,77.78919342000154,54356.58429864 2025-06-14,22:45:26.000,165,11071027,-795,0,1749941125,12647.813013909989,77.8314881999977,54356.80089936 2025-06-14,22:45:27.000,165,11071076,-795,0,1749941126,12647.819750219998,77.84558646000369,54356.76596376001 2025-06-14,22:45:28.000,165,11071001,-795,0,1749941127,12647.772596049988,77.90197949999856,54356.71705392001 2025-06-14,22:45:29.000,165,11071010,-795,0,1749941128,12647.691760330003,77.93722515000263,54356.255904 2025-06-14,22:45:30.000,165,11071016,-795,0,1749941129,12647.691760330003,77.93722515000263,54356.3257752 2025-06-14,22:45:31.000,165,11071044,-795,0,1749941130,12647.610924610002,77.99361819000478,54356.388659280005 2025-06-14,22:45:32.000,165,11071048,-795,0,1749941131,12647.637869849998,78.05001122999965,54356.45154336001 2025-06-14,22:45:33.000,165,11071029,-795,0,1749941132,12647.496407339997,78.07115861999773,54356.47250472 2025-06-14,22:45:34.000,165,11071058,-795,0,1749941133,12647.449253170002,78.05001122999965,54356.605260000004 2025-06-14,22:45:35.000,165,11071081,-795,0,1749941134,12647.543561509992,78.09935514000244,54356.73801528001 2025-06-14,22:45:36.000,165,11071044,-795,0,1749941135,12647.523352579992,78.05001122999965,54356.675131200005 2025-06-14,22:45:37.000,165,11071010,-795,0,1749941136,12647.462725789992,78.06410948999837,54356.675131200005 2025-06-14,22:45:38.000,165,11071014,-795,0,1749941137,12647.375153759996,78.0077164500035,54356.255904 2025-06-14,22:45:39.000,165,11071053,-795,0,1749941138,12647.2673728,77.98656905999815,54356.388659280005 2025-06-14,22:45:40.000,165,11071057,-795,0,1749941139,12647.240427559991,77.96542167000007,54356.4655176 2025-06-14,22:45:41.000,165,11071069,-795,0,1749941140,12647.13938290999,77.93722515000263,54356.40263352001 2025-06-14,22:45:42.000,165,11071070,-795,0,1749941141,12647.092228739995,77.84558646000369,54356.43058200001 2025-06-14,22:45:43.000,165,11071026,-795,0,1749941142,12646.930557299995,77.74689863999811,54356.220968400004 2025-06-14,22:45:44.000,165,11071053,-795,0,1749941143,12647.051810879995,77.57771951999894,54356.388659280005 2025-06-14,22:45:45.000,165,11071010,-795,0,1749941144,12646.95750253999,77.40854039999977,54356.52141456 2025-06-14,22:45:46.000,165,11071049,-795,0,1749941145,12646.789094789994,77.32395084000018,54356.43058200001 2025-06-14,22:45:47.000,165,11071029,-795,0,1749941146,12646.607214419993,77.37329475000297,54356.26289112001 2025-06-14,22:45:48.000,165,11071073,-795,0,1749941147,12646.432070360002,77.42263865999848,54356.08821312 2025-06-14,22:45:49.000,165,11071000,-795,0,1749941148,12646.310816780002,77.47903170000063,54356.06026464 2025-06-14,22:45:50.000,165,11071033,-795,0,1749941149,12646.371443570002,77.46493344000191,54356.14411008001 2025-06-14,22:45:51.000,165,11071072,-795,0,1749941150,12646.391652500002,77.47198257000127,54356.37468504 2025-06-14,22:45:52.000,165,11071061,-795,0,1749941151,12646.425334049993,77.49312995999935,54356.49346608 2025-06-14,22:45:53.000,165,11071000,-795,0,1749941152,12646.357970949997,77.55657213000086,54356.30481384 2025-06-14,22:45:54.000,165,11071018,-795,0,1749941153,12646.371443570002,77.57771951999894,54356.28385248001 2025-06-14,22:45:55.000,165,11071027,-795,0,1749941154,12646.411861430002,77.63411256000109,54356.339749440005 2025-06-14,22:45:56.000,165,11071051,-795,0,1749941155,12646.459015599998,77.66230907999852,54356.20699416 2025-06-14,22:45:57.000,165,11071019,-795,0,1749941156,12646.519642389998,77.76804603000346,54356.22795552 2025-06-14,22:45:58.000,165,11071067,-795,0,1749941157,12646.506169769993,77.75394777000474,54356.1860328 2025-06-14,22:45:59.000,165,11071015,-795,0,1749941158,12646.566796559993,77.81738993999898,54356.1860328 2025-06-14,22:46:00.000,165,11071071,-795,0,1749941159,12646.600478109998,77.84558646000369,54356.36071080001 2025-06-14,22:46:01.000,165,11071010,-795,0,1749941160,12646.512906079988,77.85263559000305,54356.31878808 2025-06-14,22:46:02.000,165,11071066,-795,0,1749941161,12646.519642389998,77.84558646000369,54356.35372368 2025-06-14,22:46:03.000,165,11071060,-795,0,1749941162,12646.357970949997,77.87378298000112,54356.241929760006 2025-06-14,22:46:04.000,165,11071065,-795,0,1749941163,12646.384916189993,77.83853733000433,54356.24891688 2025-06-14,22:46:05.000,165,11071051,-795,0,1749941164,12646.270398920002,77.8596847200024,54356.03930328 2025-06-14,22:46:06.000,165,11071091,-795,0,1749941165,12646.283871539992,77.84558646000369,54356.16507144001 2025-06-14,22:46:07.000,165,11071091,-795,0,1749941166,12646.203035819992,77.81738993999898,54356.14411008001 2025-06-14,22:46:08.000,165,11071083,-795,0,1749941167,12646.169354270001,77.75394777000474,54356.21398128001 2025-06-14,22:46:09.000,165,11071017,-795,0,1749941168,12646.000946519991,77.70460386000195,54356.11616160001 2025-06-14,22:46:10.000,165,11070990,-795,0,1749941169,12645.96726497,77.60591604000365,54356.290839600006 2025-06-14,22:46:11.000,165,11071029,-795,0,1749941170,12645.85948400999,77.55657213000086,54356.31180096001 2025-06-14,22:46:12.000,165,11071052,-795,0,1749941171,12645.82580246,77.55657213000086,54356.36071080001 2025-06-14,22:46:13.000,165,11071049,-795,0,1749941172,12645.71802149999,77.50017908999871,54356.08821312 2025-06-14,22:46:14.000,165,11071038,-795,0,1749941173,12645.68433995,77.53542474000278,54356.03930328 2025-06-14,22:46:15.000,165,11071035,-795,0,1749941174,12645.68433995,77.52132648000406,54356.11616160001 2025-06-14,22:46:16.000,165,11071055,-795,0,1749941175,12645.650658399994,77.55657213000086,54356.17904568 2025-06-14,22:46:17.000,165,11071045,-795,0,1749941176,12645.57655898999,77.57771951999894,54356.06725176001 2025-06-14,22:46:18.000,165,11071050,-795,0,1749941177,12645.482250649999,77.57067038999958,54356.081226 2025-06-14,22:46:19.000,165,11070994,-795,0,1749941178,12645.468778029994,77.64116169000044,54356.19301992001 2025-06-14,22:46:20.000,165,11071065,-795,0,1749941179,12645.590031609994,77.6482108199998,54356.22795552 2025-06-14,22:46:21.000,165,11071056,-795,0,1749941180,12645.563086369999,77.68345647000388,54356.26289112001 2025-06-14,22:46:22.000,165,11071074,-795,0,1749941181,12645.650658399994,77.67640734000452,54356.03930328 2025-06-14,22:46:23.000,165,11071060,-795,0,1749941182,12645.650658399994,77.66935820999788,54355.8017412 2025-06-14,22:46:24.000,165,11070999,-795,0,1749941183,12645.731494119995,77.62001430000237,54355.8716124 2025-06-14,22:46:25.000,165,11071063,-795,0,1749941184,12645.7853846,77.54247387000214,54355.934496480004 2025-06-14,22:46:26.000,165,11071058,-795,0,1749941185,12645.7853846,77.52132648000406,54355.82270256 2025-06-14,22:46:27.000,165,11071044,-795,0,1749941186,12645.7853846,77.47198257000127,54355.87859952001 2025-06-14,22:46:28.000,165,11071050,-795,0,1749941187,12645.74496674,77.50017908999871,54355.92052224 2025-06-14,22:46:29.000,165,11071041,-795,0,1749941188,12645.69781256999,77.46493344000191,54355.85065104 2025-06-14,22:46:30.000,165,11071057,-795,0,1749941189,12645.832538769995,77.52837561000342,54355.89956088001 2025-06-14,22:46:31.000,165,11071062,-795,0,1749941190,12645.852747699995,77.48608082999999,54355.8716124 2025-06-14,22:46:32.000,165,11071032,-795,0,1749941191,12645.86622032,77.56362126000022,54355.59212760001 2025-06-14,22:46:33.000,165,11071034,-795,0,1749941192,12645.74496674,77.5847686499983,54355.44539808001 2025-06-14,22:46:34.000,165,11071065,-795,0,1749941193,12645.812329839995,77.64116169000044,54355.403475360006 2025-06-14,22:46:35.000,165,11071028,-795,0,1749941194,12645.69781256999,77.71870212000067,54355.431423840004 2025-06-14,22:46:36.000,165,11071019,-795,0,1749941195,12645.72475781,77.78919342000154,54355.63405032 2025-06-14,22:46:37.000,165,11071053,-795,0,1749941196,12645.771911979995,77.90197949999856,54355.787766960006 2025-06-14,22:46:38.000,165,11071060,-795,0,1749941197,12645.82580246,77.98656905999815,54355.63405032 2025-06-14,22:46:39.000,165,11071017,-795,0,1749941198,12645.81906614999,78.01476558000286,54355.63405032 2025-06-14,22:46:40.000,165,11071037,-795,0,1749941199,12646.041364379991,78.1557481800046,54355.668985920005 2025-06-14,22:46:41.000,165,11071039,-795,0,1749941200,12646.00768283,78.20509209000011,54355.51526928 2025-06-14,22:46:42.000,165,11071042,-795,0,1749941201,12646.00768283,78.21919034999883,54355.4174496 2025-06-14,22:46:43.000,165,11071044,-795,0,1749941202,12645.974001279996,78.30377990999841,54355.32661704001 2025-06-14,22:46:44.000,165,11071051,-795,0,1749941203,12645.9874739,78.31082903999777,54354.97726104 2025-06-14,22:46:45.000,165,11071053,-795,0,1749941204,12645.974001279996,78.39541860000463,54355.333604160005 2025-06-14,22:46:46.000,165,11071029,-795,0,1749941205,12646.075045929996,78.48000816000422,54355.68994728001 2025-06-14,22:46:47.000,165,11071032,-795,0,1749941206,12646.101991169991,78.49410642000294,54355.65501168 2025-06-14,22:46:48.000,165,11071051,-795,0,1749941207,12646.088518550001,78.60689249999996,54355.64103744001 2025-06-14,22:46:49.000,165,11071051,-795,0,1749941208,12646.108727480001,78.64918728000339,54355.52924352 2025-06-14,22:46:50.000,165,11070952,-795,0,1749941209,12646.128936410001,78.73377684000297,54355.3126428 2025-06-14,22:46:51.000,165,11071093,-795,0,1749941210,12646.101991169991,78.80426814000384,54355.37552688001 2025-06-14,22:46:52.000,165,11071043,-795,0,1749941211,12646.115463789996,78.79721901000448,54355.29168144 2025-06-14,22:46:53.000,165,11071023,-795,0,1749941212,12646.068309620001,78.83951379000064,54355.214823120004 2025-06-14,22:46:54.000,165,11070991,-795,0,1749941213,12646.075045929996,78.85361204999936,54355.18687464001 2025-06-14,22:46:55.000,165,11071024,-795,0,1749941214,12646.068309620001,78.85361204999936,54355.60610184 2025-06-14,22:46:56.000,165,11071021,-795,0,1749941215,12646.054836999996,78.87475944000471,54355.4873208 2025-06-14,22:46:57.000,165,11071044,-795,0,1749941216,12645.96052865999,78.80426814000384,54355.52924352 2025-06-14,22:46:58.000,165,11071063,-795,0,1749941217,12645.89990186999,78.74787510000169,54355.263732960004 2025-06-14,22:46:59.000,165,11071001,-795,0,1749941218,12645.852747699995,78.74082597000233,54355.12399056 2025-06-14,22:47:00.000,165,11071053,-795,0,1749941219,12645.80559353,78.70558031999826,54355.12399056 2025-06-14,22:47:01.000,165,11071033,-795,0,1749941220,12645.691076259995,78.72672771000362,54355.19386176 2025-06-14,22:47:02.000,165,11071031,-795,0,1749941221,12645.59676791999,78.74082597000233,54355.04014512001 2025-06-14,22:47:03.000,165,11071039,-795,0,1749941222,12645.435096479989,78.7126294500049,54354.928351200004 2025-06-14,22:47:04.000,165,11071032,-795,0,1749941223,12645.401414929998,78.73377684000297,54355.24975872 2025-06-14,22:47:05.000,165,11071009,-795,0,1749941224,12645.408151239993,78.83246466000128,54355.32661704001 2025-06-14,22:47:06.000,165,11071053,-795,0,1749941225,12645.401414929998,78.9593490000043,54355.20783600001 2025-06-14,22:47:07.000,165,11071055,-795,0,1749941226,12645.394678619989,79.0932824699994,54355.30565568001 2025-06-14,22:47:08.000,165,11071028,-795,0,1749941227,12645.482250649999,79.23426507000113,54354.900402720006 2025-06-14,22:47:09.000,165,11071035,-795,0,1749941228,12645.62371316,79.45278810000309,54354.88642848 2025-06-14,22:47:10.000,165,11071012,-795,0,1749941229,12645.90663818,79.62196722000226,54355.04014512001 2025-06-14,22:47:11.000,165,11071083,-795,0,1749941230,12646.176090579997,79.77704808000271,54355.1030292 2025-06-14,22:47:12.000,165,11071090,-795,0,1749941231,12646.438806669998,79.87573590000102,54355.117003440006 2025-06-14,22:47:13.000,165,11070982,-795,0,1749941232,12646.506169769993,79.91803068000445,54355.14495192 2025-06-14,22:47:14.000,165,11071021,-795,0,1749941233,12646.77562216999,79.82639198999823,54355.20783600001 2025-06-14,22:47:15.000,165,11071021,-795,0,1749941234,12646.97771146999,79.79114634000143,54355.30565568001 2025-06-14,22:47:16.000,165,11071072,-795,0,1749941235,12647.14611922,79.66426199999842,54355.403475360006 2025-06-14,22:47:17.000,165,11071048,-795,0,1749941236,12647.193273389996,79.56557418000011,54355.235784480006 2025-06-14,22:47:18.000,165,11071083,-755,0,1749941237,12647.193273389996,79.41754244999902,54355.1030292 2025-06-14,22:47:19.000,165,11070985,-795,0,1749941238,12647.15959183999,79.2554124599992,54355.22181024 2025-06-14,22:47:20.000,165,11071049,-795,0,1749941239,12647.12591029,79.1214789900041,54355.34059128 2025-06-14,22:47:21.000,165,11070982,-795,0,1749941240,12646.930557299995,79.04393856000388,54355.32661704001 2025-06-14,22:47:22.000,165,11071053,-795,0,1749941241,12646.869930509994,78.9593490000043,54355.403475360006 2025-06-14,22:47:23.000,165,11071037,-795,0,1749941242,12646.714995379989,78.93115247999958,54355.35456552001 2025-06-14,22:47:24.000,165,11071070,-795,0,1749941243,12646.688050139994,78.96639813000365,54355.38950112 2025-06-14,22:47:25.000,165,11071084,-795,0,1749941244,12646.607214419993,78.98049639000237,54355.39648824001 2025-06-14,22:47:26.000,165,11071035,-795,0,1749941245,12646.681313829999,79.02279116999853,54355.31962992 2025-06-14,22:47:27.000,165,11071065,-795,0,1749941246,12646.714995379989,79.04393856000388,54355.263732960004 2025-06-14,22:47:28.000,165,11071111,-795,0,1749941247,12646.688050139994,79.0580368200026,54355.20783600001 2025-06-14,22:47:29.000,165,11071030,-795,0,1749941248,12646.741940619999,79.10738072999811,54355.27072008 2025-06-14,22:47:30.000,165,11071047,-795,0,1749941249,12646.75541323999,79.10738072999811,54355.08206784 2025-06-14,22:47:31.000,165,11071008,-795,0,1749941250,12646.768885859994,79.0932824699994,54355.31962992 2025-06-14,22:47:32.000,165,11071067,-795,0,1749941251,12646.82277634,79.05098769000324,54355.4873208 2025-06-14,22:47:33.000,165,11071059,-795,0,1749941252,12646.79583109999,78.97344726000301,54355.42443672001 2025-06-14,22:47:34.000,165,11071072,-795,0,1749941253,12646.83624895999,78.92410335000022,54355.46635944 2025-06-14,22:47:35.000,165,11071086,-795,0,1749941254,12646.782358479999,78.85361204999936,54355.4174496 2025-06-14,22:47:36.000,165,11071017,-795,0,1749941255,12646.714995379989,78.86771030999807,54355.18687464001 2025-06-14,22:47:37.000,165,11071014,-795,0,1749941256,12646.701522759999,78.84656292,54355.333604160005 2025-06-14,22:47:38.000,165,11071060,-795,0,1749941257,12646.661104899998,78.78312074999849,54355.29866856 2025-06-14,22:47:39.000,165,11071087,-795,0,1749941258,12646.566796559993,78.8113172700032,54355.35456552001 2025-06-14,22:47:40.000,165,11071018,-795,0,1749941259,12646.452279290002,78.79016987999785,54355.42443672001 2025-06-14,22:47:41.000,165,11071058,-795,0,1749941260,12646.391652500002,78.79016987999785,54355.43841096 2025-06-14,22:47:42.000,165,11071057,-795,0,1749941261,12646.438806669998,78.80426814000384,54355.599114720004 2025-06-14,22:47:43.000,165,11071078,-795,0,1749941262,12646.344498329992,78.79016987999785,54355.37552688001 2025-06-14,22:47:44.000,165,11071048,-795,0,1749941263,12646.411861430002,78.88180857000407,54355.34059128 2025-06-14,22:47:45.000,165,11070995,-795,0,1749941264,12646.405125119993,78.88180857000407,54355.096042080004 2025-06-14,22:47:46.000,165,11070997,-795,0,1749941265,12646.378179879997,78.97344726000301,54355.1729004 2025-06-14,22:47:47.000,165,11071044,-795,0,1749941266,12646.546587629993,78.93820160999894,54355.333604160005 2025-06-14,22:47:48.000,165,11071070,-795,0,1749941267,12646.640895969998,78.98049639000237,54355.333604160005 2025-06-14,22:47:49.000,165,11071074,-795,0,1749941268,12646.634159659989,78.99459465000109,54355.452385200006 2025-06-14,22:47:50.000,165,11071062,-795,0,1749941269,12646.647632279994,79.05098769000324,54355.48033368 2025-06-14,22:47:51.000,165,11071045,-795,0,1749941270,12646.714995379989,79.0580368200026,54355.52924352 2025-06-14,22:47:52.000,165,11071034,-795,0,1749941271,12646.748676929994,79.06508595000196,54355.550204880004 2025-06-14,22:47:53.000,165,11071023,-795,0,1749941272,12646.654368589989,79.04393856000388,54355.25674584001 2025-06-14,22:47:54.000,165,11071093,-795,0,1749941273,12646.634159659989,79.02279116999853,54355.263732960004 2025-06-14,22:47:55.000,165,11071024,-795,0,1749941274,12646.512906079988,79.02984029999789,54355.30565568001 2025-06-14,22:47:56.000,165,11071085,-795,0,1749941275,12646.364707259992,78.98754552000173,54355.382514000004 2025-06-14,22:47:57.000,165,11071073,-795,0,1749941276,12646.162617959992,78.96639813000365,54355.39648824001 2025-06-14,22:47:58.000,165,11071065,-795,0,1749941277,12646.00768283,78.98049639000237,54355.620076080006 2025-06-14,22:47:59.000,165,11071072,-795,0,1749941278,12645.852747699995,78.92410335000022,54355.668985920005 2025-06-14,22:48:00.000,165,11071047,-795,0,1749941279,12645.711285189995,78.92410335000022,54355.75981848001 2025-06-14,22:48:01.000,165,11071022,-795,0,1749941280,12645.529404819994,78.93115247999958,54355.766805600004 2025-06-14,22:48:02.000,165,11071034,-795,0,1749941281,12645.320579209998,78.96639813000365,54355.48033368 2025-06-14,22:48:03.000,165,11071058,-795,0,1749941282,12645.131962530002,78.95229986999766,54355.35456552001 2025-06-14,22:48:04.000,165,11071066,-795,0,1749941283,12645.078072049997,79.02984029999789,54355.35456552001 2025-06-14,22:48:05.000,165,11071080,-795,0,1749941284,12645.064599429992,78.97344726000301,54355.36155264 2025-06-14,22:48:06.000,165,11071046,-795,0,1749941285,12645.091544670002,78.93820160999894,54355.58514048 2025-06-14,22:48:07.000,165,11071061,-795,0,1749941286,12644.970291090001,78.79016987999785,54355.738857120006 2025-06-14,22:48:08.000,165,11071050,-795,0,1749941287,12644.774938099996,78.80426814000384,54355.73187000001 2025-06-14,22:48:09.000,165,11071019,-795,0,1749941288,12644.532430939995,78.75492423000105,54355.63405032 2025-06-14,22:48:10.000,165,11071034,-795,0,1749941289,12644.44485891,78.76902248999977,54355.668985920005 2025-06-14,22:48:11.000,165,11071034,-795,0,1749941290,12644.370759499994,78.77607161999913,54355.452385200006 2025-06-14,22:48:12.000,165,11071093,-795,0,1749941291,12644.195615439989,78.79721901000448,54355.44539808001 2025-06-14,22:48:13.000,165,11071075,-795,0,1749941292,12644.020471379998,78.76197336000041,54355.29866856 2025-06-14,22:48:14.000,165,11071051,-795,0,1749941293,12643.919426729997,78.76197336000041,54355.29866856 2025-06-14,22:48:15.000,165,11071011,-795,0,1749941294,12643.791436840002,78.74082597000233,54355.59212760001 2025-06-14,22:48:16.000,165,11071027,-795,0,1749941295,12643.710601120001,78.80426814000384,54355.58514048 2025-06-14,22:48:17.000,165,11071031,-795,0,1749941296,12643.623029089991,78.80426814000384,54355.59212760001 2025-06-14,22:48:18.000,165,11071097,-795,0,1749941297,12643.454621339995,78.8113172700032,54355.29168144 2025-06-14,22:48:19.000,165,11071106,-795,0,1749941298,12643.393994549995,78.76902248999977,54355.24975872 2025-06-14,22:48:20.000,165,11071055,-795,0,1749941299,12643.2255868,78.79016987999785,54354.97726104 2025-06-14,22:48:21.000,165,11071071,-795,0,1749941300,12643.232323109994,78.76197336000041,54355.04014512001 2025-06-14,22:48:22.000,165,11071067,-795,0,1749941301,12643.272740969995,78.74787510000169,54355.165913280005 2025-06-14,22:48:23.000,165,11071032,-795,0,1749941302,12643.23905941999,78.69148205999954,54354.99123528001 2025-06-14,22:48:24.000,165,11071093,-795,0,1749941303,12643.272740969995,78.61394162999932,54355.214823120004 2025-06-14,22:48:25.000,165,11071026,-795,0,1749941304,12643.353576689995,78.48705729000358,54355.27072008 2025-06-14,22:48:26.000,165,11071054,-795,0,1749941305,12643.36031299999,78.39541860000463,54355.17988752 2025-06-14,22:48:27.000,165,11071019,-795,0,1749941306,12643.44114871999,78.24738687000354,54355.25674584001 2025-06-14,22:48:28.000,165,11071086,-795,0,1749941307,12643.353576689995,78.18394470000203,54355.07508072 2025-06-14,22:48:29.000,165,11071065,-795,0,1749941308,12643.34010406999,78.08525688000373,54354.89341560001 2025-06-14,22:48:30.000,165,11071017,-795,0,1749941309,12643.23905941999,78.00066732000414,54354.76764744 2025-06-14,22:48:31.000,165,11071083,-795,0,1749941310,12643.19864155999,77.8949303699992,54354.87245424001 2025-06-14,22:48:32.000,165,11071060,-795,0,1749941311,12643.090860599994,77.92312689000391,54354.81655728 2025-06-14,22:48:33.000,165,11071068,-795,0,1749941312,12642.908980229993,77.82443906999833,54354.85848 2025-06-14,22:48:34.000,165,11071061,-795,0,1749941313,12642.868562369993,77.8314881999977,54354.83751864 2025-06-14,22:48:35.000,165,11071062,-795,0,1749941314,12642.902243919998,77.75394777000474,54354.7886088 2025-06-14,22:48:36.000,165,11071025,-795,0,1749941315,12642.882034989998,77.71870212000067,54354.711750480004 2025-06-14,22:48:37.000,165,11071073,-795,0,1749941316,12642.989815949993,77.74689863999811,54354.63489216001 2025-06-14,22:48:38.000,165,11071066,-795,0,1749941317,12642.983079639998,77.70460386000195,54354.63489216001 2025-06-14,22:48:39.000,165,11071045,-795,0,1749941318,12643.036970119989,77.59181777999765,54354.5789952 2025-06-14,22:48:40.000,165,11071036,-795,0,1749941319,12643.063915359999,77.55657213000086,54354.45322704 2025-06-14,22:48:41.000,165,11070995,-795,0,1749941320,12643.11780583999,77.40854039999977,54354.48816264001 2025-06-14,22:48:42.000,165,11071044,-795,0,1749941321,12643.070651669994,77.36624562000361,54354.7187376 2025-06-14,22:48:43.000,165,11071070,-795,0,1749941322,12643.010024879994,77.31690171000082,54354.51611112001 2025-06-14,22:48:44.000,165,11071048,-795,0,1749941323,12643.003288569998,77.32395084000018,54354.495149760005 2025-06-14,22:48:45.000,165,11071054,-795,0,1749941324,12642.976343329989,77.33099996999954,54354.29252328 2025-06-14,22:48:46.000,165,11071052,-795,0,1749941325,12642.942661779998,77.38739301000169,54354.20169072001 2025-06-14,22:48:47.000,165,11071052,-795,0,1749941326,12643.016761189989,77.4508351800032,54354.18771648 2025-06-14,22:48:48.000,165,11071066,-795,0,1749941327,12643.13801476999,77.50017908999871,54354.30649752 2025-06-14,22:48:49.000,165,11071081,-795,0,1749941328,12643.131278459994,77.53542474000278,54354.18771648 2025-06-14,22:48:50.000,165,11071076,-795,0,1749941329,12643.063915359999,77.59886691000429,54354.05496120001 2025-06-14,22:48:51.000,165,11071064,-795,0,1749941330,12643.063915359999,77.65525994999916,54354.23662632 2025-06-14,22:48:52.000,165,11071056,-795,0,1749941331,12643.057179049989,77.73280037999939,54354.15278088001 2025-06-14,22:48:53.000,165,11071050,-795,0,1749941332,12643.11780583999,77.78214429000218,54354.18771648 2025-06-14,22:48:54.000,165,11071018,-795,0,1749941333,12643.144751079999,77.81738993999898,54354.23662632 2025-06-14,22:48:55.000,165,11071043,-795,0,1749941334,12643.31989513999,77.80329168000026,54354.13880664 2025-06-14,22:48:56.000,165,11071082,-795,0,1749941335,12643.42093978999,77.82443906999833,54354.11784528 2025-06-14,22:48:57.000,165,11071040,-795,0,1749941336,12643.60955647,77.80329168000026,54354.10387104001 2025-06-14,22:48:58.000,165,11071082,-795,0,1749941337,12643.724073739992,77.75394777000474,54353.92919304 2025-06-14,22:48:59.000,165,11071050,-795,0,1749941338,12643.980053519997,77.63411256000109,54353.9501544 2025-06-14,22:49:00.000,165,11071034,-795,0,1749941339,12644.236033299989,77.57067038999958,54354.24361344 2025-06-14,22:49:01.000,165,11071051,-795,0,1749941340,12644.48527677,77.4508351800032,54354.29252328 2025-06-14,22:49:02.000,165,11071018,-795,0,1749941341,12644.734520239996,77.35214736000489,54354.22265208001 2025-06-14,22:49:03.000,165,11071068,-795,0,1749941342,12644.929873230001,77.2393612800006,54354.17374224 2025-06-14,22:49:04.000,165,11071081,-795,0,1749941343,12645.172380390002,77.19706650000444,54354.09688392 2025-06-14,22:49:05.000,165,11071054,-795,0,1749941344,12645.307106589993,77.08428042000014,54354.1947036 2025-06-14,22:49:06.000,165,11071084,-795,0,1749941345,12645.327315519993,77.07018216000142,54354.13181952001 2025-06-14,22:49:07.000,165,11071062,-795,0,1749941346,12645.347524449993,77.04198564000399,54354.07592256 2025-06-14,22:49:08.000,165,11071066,-795,0,1749941347,12645.259952419998,77.06313303000206,54354.02701272 2025-06-14,22:49:09.000,165,11071051,-795,0,1749941348,12645.300370279998,77.12657520000357,54354.32047176001 2025-06-14,22:49:10.000,165,11071085,-795,0,1749941349,12645.488986959994,77.18296823999844,54354.45322704 2025-06-14,22:49:11.000,165,11071053,-795,0,1749941350,12645.670867329995,77.19706650000444,54354.509124 2025-06-14,22:49:12.000,165,11071012,-795,0,1749941351,12645.92684711,77.23231215000123,54354.46720128001 2025-06-14,22:49:13.000,165,11071059,-795,0,1749941352,12646.149145340001,77.21821389000252,54354.0200256 2025-06-14,22:49:14.000,165,11071042,-795,0,1749941353,12646.445542979993,77.19706650000444,54354.14579376 2025-06-14,22:49:15.000,165,11071022,-795,0,1749941354,12646.81604002999,77.04903477000335,54354.13880664 2025-06-14,22:49:16.000,165,11071081,-795,0,1749941355,12647.13938290999,76.92919955999969,54354.24361344 2025-06-14,22:49:17.000,165,11071073,-795,0,1749941356,12647.408835310001,76.7811678299986,54354.38335584 2025-06-14,22:49:18.000,165,11071057,-795,0,1749941357,12647.597451989997,76.52035002000048,54354.4741884 2025-06-14,22:49:19.000,165,11071044,-795,0,1749941358,12647.779332359998,76.42871133000153,54354.509124 2025-06-14,22:49:20.000,165,11071061,-795,0,1749941359,12647.920794869999,76.23133568999765,54354.65585352001 2025-06-14,22:49:21.000,165,11070983,-795,0,1749941360,12647.934267489989,76.07625483000447,54354.613930800006 2025-06-14,22:49:22.000,165,11071015,-795,0,1749941361,12647.880377009998,76.0410091800004,54354.509124 2025-06-14,22:49:23.000,165,11071049,-795,0,1749941362,12647.644606159993,75.9775670099989,54354.4043172 2025-06-14,22:49:24.000,165,11071033,-795,0,1749941363,12647.449253170002,75.90002657999867,54354.53707248001 2025-06-14,22:49:25.000,165,11071070,-795,0,1749941364,12647.240427559991,75.96346875000017,54354.48816264001 2025-06-14,22:49:26.000,165,11071063,-795,0,1749941365,12647.152855529996,75.95641962000082,54354.85149288001 2025-06-14,22:49:27.000,165,11071088,-795,0,1749941366,12646.970975159995,76.02691092000168,54354.93533832 2025-06-14,22:49:28.000,165,11071065,-795,0,1749941367,12646.92382099,76.12559873999999,54354.97726104 2025-06-14,22:49:29.000,165,11071083,-795,0,1749941368,12646.84298527,76.18199178000214,54354.87245424001 2025-06-14,22:49:30.000,165,11071007,-795,0,1749941369,12646.829512649994,76.26658134000172,54354.662840640005 2025-06-14,22:49:31.000,165,11071062,-795,0,1749941370,12646.930557299995,76.37231828999938,54354.48816264001 2025-06-14,22:49:32.000,165,11071050,-795,0,1749941371,12647.08549243,76.33002351000323,54354.60694368001 2025-06-14,22:49:33.000,165,11071017,-795,0,1749941372,12647.22695494,76.252483080003,54354.57200808 2025-06-14,22:49:34.000,165,11071011,-795,0,1749941373,12647.24716387,76.08330396000383,54354.58598232001 2025-06-14,22:49:35.000,165,11071024,-795,0,1749941374,12647.327999590001,75.90002657999867,54354.949312560006 2025-06-14,22:49:36.000,165,11071004,-795,0,1749941375,12647.334735899996,75.77314224000293,54355.14495192 2025-06-14,22:49:37.000,165,11071024,-795,0,1749941376,12647.294318039996,75.61101225000311,54355.12399056 2025-06-14,22:49:38.000,165,11071061,-795,0,1749941377,12647.213482319996,75.47002965000138,54355.14495192 2025-06-14,22:49:39.000,165,11071044,-795,0,1749941378,12647.072019809995,75.30789966000157,54354.99123528001 2025-06-14,22:49:40.000,165,11071051,-795,0,1749941379,12646.90361206,75.24445749000006,54354.82354440001 2025-06-14,22:49:41.000,165,11071001,-795,0,1749941380,12646.789094789994,75.16691705999983,54354.94232544001 2025-06-14,22:49:42.000,165,11071071,-795,0,1749941381,12646.539851319998,75.04708185000345,54354.91437696 2025-06-14,22:49:43.000,165,11071061,-795,0,1749941382,12646.364707259992,74.99773794000066,54354.879441360004 2025-06-14,22:49:44.000,165,11071016,-795,0,1749941383,12646.216508439997,74.94839402999787,54355.20084888 2025-06-14,22:49:45.000,165,11071036,-795,0,1749941384,12646.149145340001,74.94839402999787,54355.22879736001 2025-06-14,22:49:46.000,165,11071062,-795,0,1749941385,12646.088518550001,74.94839402999787,54355.27770720001 2025-06-14,22:49:47.000,165,11071021,-795,0,1749941386,12646.021155449991,74.99773794000066,54355.19386176 2025-06-14,22:49:48.000,165,11071062,-795,0,1749941387,12645.96052865999,75.0893766299996,54354.84450576 2025-06-14,22:49:49.000,165,11071048,-795,0,1749941388,12645.994210209996,75.17396618999919,54354.91437696 2025-06-14,22:49:50.000,165,11071074,-795,0,1749941389,12646.149145340001,75.26560487999814,54355.08905496001 2025-06-14,22:49:51.000,165,11071039,-795,0,1749941390,12646.263662609992,75.39248922000115,54355.263732960004 2025-06-14,22:49:52.000,165,11071055,-795,0,1749941391,12646.290607850002,75.51232443000481,54355.32661704001 2025-06-14,22:49:53.000,165,11071047,-795,0,1749941392,12646.182826889992,75.63920877000055,54355.04014512001 2025-06-14,22:49:54.000,165,11071042,-795,0,1749941393,12646.405125119993,75.72379833000014,54355.6270632 2025-06-14,22:49:55.000,165,11071037,-795,0,1749941394,12646.405125119993,75.86478093000187,54355.64802456 2025-06-14,22:49:56.000,165,11071089,-795,0,1749941395,12646.364707259992,75.9775670099989,54355.73187000001 2025-06-14,22:49:57.000,165,11071011,-795,0,1749941396,12646.250189990002,76.13264786999935,54355.71090864001 2025-06-14,22:49:58.000,165,11071057,-795,0,1749941397,12646.162617959992,76.29477785999916,54355.64103744001 2025-06-14,22:49:59.000,165,11071018,-795,0,1749941398,12646.081782239991,76.42166220000217,54355.81571544 2025-06-14,22:50:00.000,165,11071021,-795,0,1749941399,12645.913374489995,76.57674306000263,54355.87859952001 2025-06-14,22:50:01.000,165,11071021,-795,0,1749941400,12645.792120909995,76.66133262000221,54355.86462528 2025-06-14,22:50:02.000,165,11071058,-795,0,1749941401,12645.61697684999,76.79526609000459,54355.77379272 2025-06-14,22:50:03.000,165,11071011,-795,0,1749941402,12645.435096479989,76.92215043000033,54355.94847072001 2025-06-14,22:50:04.000,165,11071083,-795,0,1749941403,12645.401414929998,77.04903477000335,54356.03930328 2025-06-14,22:50:05.000,165,11071066,-795,0,1749941404,12645.374469689988,77.21821389000252,54356.03231616 2025-06-14,22:50:06.000,165,11070991,-795,0,1749941405,12645.435096479989,77.28870519000338,54356.1860328 2025-06-14,22:50:07.000,165,11071068,-795,0,1749941406,12645.468778029994,77.35919649000425,54355.97641920001 2025-06-14,22:50:08.000,165,11071060,-795,0,1749941407,12645.495723269989,77.4508351800032,54355.99039344 2025-06-14,22:50:09.000,165,11070980,-795,0,1749941408,12645.55635005999,77.4014912700004,54355.836676800005 2025-06-14,22:50:10.000,165,11071083,-795,0,1749941409,12645.691076259995,77.30985258000146,54355.885586640004 2025-06-14,22:50:11.000,165,11071036,-795,0,1749941410,12645.84601139,77.14772259000165,54355.92750936001 2025-06-14,22:50:12.000,165,11071065,-795,0,1749941411,12645.96052865999,76.91510130000097,54356.22795552 2025-06-14,22:50:13.000,165,11071065,-795,0,1749941412,12646.068309620001,76.66838175000157,54356.1860328 2025-06-14,22:50:14.000,165,11071048,-795,0,1749941413,12646.176090579997,76.43576046000089,54356.14411008001 2025-06-14,22:50:15.000,165,11071080,-795,0,1749941414,12646.283871539992,76.16084439000406,54356.31180096001 2025-06-14,22:50:16.000,165,11071040,-795,0,1749941415,12646.357970949997,75.89297744999931,54356.11616160001 2025-06-14,22:50:17.000,165,11070998,-795,0,1749941416,12646.317553089997,75.5828157299984,54356.06026464 2025-06-14,22:50:18.000,165,11071064,-795,0,1749941417,12646.270398920002,75.25855574999878,54355.92052224 2025-06-14,22:50:19.000,165,11070989,-795,0,1749941418,12646.108727480001,74.96249229000387,54355.955457840006 2025-06-14,22:50:20.000,165,11071039,-795,0,1749941419,12646.021155449991,74.61708491999889,54355.9414836 2025-06-14,22:50:21.000,165,11071034,-795,0,1749941420,12645.771911979995,74.41266015000292,54356.1860328 2025-06-14,22:50:22.000,165,11071064,-795,0,1749941421,12645.455305409989,74.20823537999968,54356.09520024001 2025-06-14,22:50:23.000,165,11071032,-795,0,1749941422,12645.091544670002,74.06020364999858,54356.04629040001 2025-06-14,22:50:24.000,165,11071095,-755,0,1749941423,12644.754729169996,73.98266321999836,54356.172058560005 2025-06-14,22:50:25.000,165,11071016,-795,0,1749941424,12644.411177359994,73.96151583000028,54356.123148720006 2025-06-14,22:50:26.000,165,11071018,-795,0,1749941425,12644.020471379998,73.98971234999772,54355.85763816001 2025-06-14,22:50:27.000,165,11071060,-795,0,1749941426,12643.602820159991,74.04610538999987,54355.8017412 2025-06-14,22:50:28.000,165,11071061,-795,0,1749941427,12643.393994549995,74.13069494999945,54355.75981848001 2025-06-14,22:50:29.000,165,11071066,-795,0,1749941428,12643.084124289999,74.20118625000032,54355.68994728001 2025-06-14,22:50:30.000,165,11071073,-795,0,1749941429,12642.942661779998,74.25757929000247,54355.68296016 2025-06-14,22:50:31.000,165,11071081,-795,0,1749941430,12642.855089750003,74.2857758099999,54356.004367680005 2025-06-14,22:50:32.000,165,11071033,-795,0,1749941431,12642.828144509993,74.32807059000334,54355.98340632 2025-06-14,22:50:33.000,165,11070993,-795,0,1749941432,12642.787726649993,74.36331624000013,54355.72488288 2025-06-14,22:50:34.000,165,11071057,-795,0,1749941433,12642.902243919998,74.29987406999862,54355.717895760004 2025-06-14,22:50:35.000,165,11070981,-795,0,1749941434,12643.084124289999,74.31397233000462,54355.38950112 2025-06-14,22:50:36.000,165,11071059,-795,0,1749941435,12643.171696319994,74.34921798000141,54355.39648824001 2025-06-14,22:50:37.000,165,11071046,-795,0,1749941436,12643.15822369999,74.35626711000077,54355.01219664 2025-06-14,22:50:38.000,165,11071027,-795,0,1749941437,12643.32663145,74.51839710000058,54355.263732960004 2025-06-14,22:50:39.000,165,11071064,-795,0,1749941438,12643.28621359,74.71577274000447,54355.45937232 2025-06-14,22:50:40.000,165,11071049,-795,0,1749941439,12643.212114179994,74.96249229000387,54355.41046248 2025-06-14,22:50:41.000,165,11071013,-795,0,1749941440,12643.097596909989,75.35019443999772,54355.27072008 2025-06-14,22:50:42.000,165,11070957,-795,0,1749941441,12643.077387979989,75.70970007000142,54355.25674584001 2025-06-14,22:50:43.000,165,11071079,-795,0,1749941442,12642.942661779998,76.09740222000255,54355.01918376001 2025-06-14,22:50:44.000,165,11071070,-795,0,1749941443,12642.983079639998,76.4992026300024,54354.928351200004 2025-06-14,22:50:45.000,165,11071074,-795,0,1749941444,12642.976343329989,76.92215043000033,54354.9632868 2025-06-14,22:50:46.000,165,11071031,-795,0,1749941445,12643.131278459994,77.31690171000082,54355.02617088 2025-06-14,22:50:47.000,165,11071029,-795,0,1749941446,12643.17843262999,77.6975547300026,54355.06110648001 2025-06-14,22:50:48.000,165,11071073,-795,0,1749941447,12643.30642252,78.0077164500035,54355.34059128 2025-06-14,22:50:49.000,165,11071032,-795,0,1749941448,12643.373785619995,78.24033774000418,54354.97027392001 2025-06-14,22:50:50.000,165,11071032,-795,0,1749941449,12643.582611229991,78.36017295000056,54355.284694320006 2025-06-14,22:50:51.000,165,11071019,-795,0,1749941450,12643.663446949991,78.36722207999992,54355.34059128 2025-06-14,22:50:52.000,165,11071052,-795,0,1749941451,12643.724073739992,78.24738687000354,54355.117003440006 2025-06-14,22:50:53.000,165,11071093,-795,0,1749941452,12643.616292779996,78.02886384000158,54355.096042080004 2025-06-14,22:50:54.000,165,11071045,-795,0,1749941453,12643.46135764999,77.74689863999811,54355.14495192 2025-06-14,22:50:55.000,165,11071031,-795,0,1749941454,12643.333367759995,77.35919649000425,54355.30565568001 2025-06-14,22:50:56.000,165,11071057,-795,0,1749941455,12643.077387979989,77.01378911999927,54355.24975872 2025-06-14,22:50:57.000,165,11071031,-795,0,1749941456,12642.713627240002,76.68952913999965,54355.42443672001 2025-06-14,22:50:58.000,165,11071020,-795,0,1749941457,12642.376811739996,76.36526916000003,54355.20084888 2025-06-14,22:50:59.000,165,11070986,-795,0,1749941458,12642.06020516999,76.13264786999935,54355.117003440006 2025-06-14,22:51:00.000,165,11071051,-795,0,1749941459,12641.864852179999,75.87183006000123,54355.17988752 2025-06-14,22:51:01.000,165,11071060,-795,0,1749941460,12641.629081329993,75.70970007000142,54354.949312560006 2025-06-14,22:51:02.000,165,11071060,-795,0,1749941461,12641.379837859997,75.55461921000096,54354.760660320004 2025-06-14,22:51:03.000,165,11071026,-795,0,1749941462,12641.157539629996,75.52642269000353,54354.68380200001 2025-06-14,22:51:04.000,165,11071055,-795,0,1749941463,12641.04975867,75.49822616999882,54354.662840640005 2025-06-14,22:51:05.000,165,11071074,-795,0,1749941464,12640.90155984999,75.5475700800016,54354.73969896 2025-06-14,22:51:06.000,165,11071078,-795,0,1749941465,12640.71967947999,75.65330702999927,54354.76764744 2025-06-14,22:51:07.000,165,11071117,-795,0,1749941466,12640.584953279998,75.76609311000357,54354.75367320001 2025-06-14,22:51:08.000,165,11071044,-795,0,1749941467,12640.504117559998,75.99166527000489,54354.63489216001 2025-06-14,22:51:09.000,165,11071073,-795,0,1749941468,12640.416545530003,76.17494265000278,54354.57200808 2025-06-14,22:51:10.000,165,11071046,-795,0,1749941469,12640.510853869993,76.37231828999938,54354.397330080006 2025-06-14,22:51:11.000,165,11071051,-795,0,1749941470,12640.618634829989,76.48510437000368,54354.36239448 2025-06-14,22:51:12.000,165,11071053,-795,0,1749941471,12640.76009733999,76.70362739999837,54354.257587680004 2025-06-14,22:51:13.000,165,11071000,-795,0,1749941472,12640.78030626999,76.82346261000203,54354.08290968001 2025-06-14,22:51:14.000,165,11070959,-795,0,1749941473,12641.076703909996,76.90805217000161,54354.18771648 2025-06-14,22:51:15.000,165,11071033,-795,0,1749941474,12641.251847970001,76.90805217000161,54354.229639200006 2025-06-14,22:51:16.000,165,11071044,-795,0,1749941475,12641.541509299997,76.93624868999905,54354.29951040001 2025-06-14,22:51:17.000,165,11071058,-795,0,1749941476,12641.743598599998,76.83756087000074,54354.34842024001 2025-06-14,22:51:18.000,165,11071054,-795,0,1749941477,12641.864852179999,76.7459221800018,54354.21566496 2025-06-14,22:51:19.000,165,11071034,-795,0,1749941478,12641.91874265999,76.61198870999942,54353.96412864001 2025-06-14,22:51:20.000,165,11071039,-795,0,1749941479,12641.89853372999,76.52035002000048,54354.13880664 2025-06-14,22:51:21.000,165,11071017,-795,0,1749941480,12641.696444429988,76.39346568000474,54354.14579376 2025-06-14,22:51:22.000,165,11071062,-795,0,1749941481,12641.413519410002,76.22428655999829,54353.93618016001 2025-06-14,22:51:23.000,165,11071067,-795,0,1749941482,12641.00934081,76.01281266000296,54354.089896800004 2025-06-14,22:51:24.000,165,11071041,-795,0,1749941483,12640.558008039989,75.78724050000164,54354.089896800004 2025-06-14,22:51:25.000,165,11071052,-795,0,1749941484,12640.133620510001,75.63215964000119,54354.278549040006 2025-06-14,22:51:26.000,165,11071058,-795,0,1749941485,12639.62166094999,75.50527529999817,54354.08290968001 2025-06-14,22:51:27.000,165,11071058,-795,0,1749941486,12639.331999619993,75.37839096000243,54354.45322704 2025-06-14,22:51:28.000,165,11071071,-795,0,1749941487,12638.968238879992,75.336096179999,54354.18072936001 2025-06-14,22:51:29.000,165,11070963,-795,0,1749941488,12638.759413269996,75.29380140000285,54354.18072936001 2025-06-14,22:51:30.000,165,11071048,-795,0,1749941489,12638.5101698,75.336096179999,54354.01303848001 2025-06-14,22:51:31.000,165,11071009,-795,0,1749941490,12638.38891622,75.42068573999859,54354.06893544 2025-06-14,22:51:32.000,165,11071088,-795,0,1749941491,12638.34176204999,75.53347182000289,54354.36239448 2025-06-14,22:51:33.000,165,11071052,-795,0,1749941492,12638.314816809994,75.7308474599995,54354.27156192001 2025-06-14,22:51:34.000,165,11071059,-795,0,1749941493,12638.34176204999,75.92117397000402,54354.25060056001 2025-06-14,22:51:35.000,165,11071059,-795,0,1749941494,12638.48322455999,76.16789352000342,54354.208677840004 2025-06-14,22:51:36.000,165,11071075,-795,0,1749941495,12638.66510492999,76.45690784999897,54354.21566496 2025-06-14,22:51:37.000,165,11071046,-795,0,1749941496,12638.894139470001,76.72477479000372,54354.0200256 2025-06-14,22:51:38.000,165,11071026,-795,0,1749941497,12639.210746039993,77.00673998999991,54353.86630896001 2025-06-14,22:51:39.000,165,11071081,-795,0,1749941498,12639.50040736999,77.21821389000252,54353.726566560006 2025-06-14,22:51:40.000,165,11071064,-795,0,1749941499,12639.93153121,77.38739301000169,54353.607785520006 2025-06-14,22:51:41.000,165,11071044,-795,0,1749941500,12640.436754459988,77.4508351800032,54353.85932184 2025-06-14,22:51:42.000,165,11071063,-795,0,1749941501,12640.975659259995,77.52132648000406,54353.90823168 2025-06-14,22:51:43.000,165,11071028,-795,0,1749941502,12641.554981920002,77.61296517000301,54353.86630896001 2025-06-14,22:51:44.000,165,11071069,-795,0,1749941503,12641.871588489994,77.76804603000346,54353.558875680006 2025-06-14,22:51:45.000,165,11071064,-795,0,1749941504,12642.3498665,77.8596847200024,54353.71259232 2025-06-14,22:51:46.000,165,11071103,-795,0,1749941505,12642.619318899997,77.95132341000135,54353.76150216 2025-06-14,22:51:47.000,165,11071065,-795,0,1749941506,12642.848353439993,77.99361819000478,54353.76150216 2025-06-14,22:51:48.000,165,11071033,-795,0,1749941507,12642.935925469988,78.05706035999901,54353.71957944001 2025-06-14,22:51:49.000,165,11071052,-795,0,1749941508,12642.976343329989,78.05001122999965,54353.824386240005 2025-06-14,22:51:50.000,165,11071071,-795,0,1749941509,12643.003288569998,78.07820775000437,54354.08290968001 2025-06-14,22:51:51.000,165,11071049,-795,0,1749941510,12643.057179049989,78.05706035999901,54354.278549040006 2025-06-14,22:51:52.000,165,11071080,-795,0,1749941511,12642.956134399989,78.06410948999837,54354.278549040006 2025-06-14,22:51:53.000,165,11071053,-795,0,1749941512,12642.814671890003,77.95837254000071,54354.25060056001 2025-06-14,22:51:54.000,165,11071023,-795,0,1749941513,12642.720363549997,77.97951992999879,54354.08290968001 2025-06-14,22:51:55.000,165,11071052,-795,0,1749941514,12642.572164730002,77.8596847200024,54354.18072936001 2025-06-14,22:51:56.000,165,11071092,-795,0,1749941515,12642.444174839991,77.77509516000282,54354.29951040001 2025-06-14,22:51:57.000,165,11071015,-795,0,1749941516,12642.22187660999,77.66230907999852,54354.43226568 2025-06-14,22:51:58.000,165,11071062,-795,0,1749941517,12642.053468859995,77.59181777999765,54354.425278560004 2025-06-14,22:51:59.000,165,11071037,-795,0,1749941518,12641.871588489994,77.49312995999935,54354.67681488 2025-06-14,22:52:00.000,165,11071062,-795,0,1749941519,12641.851379559994,77.38034388000233,54354.79559592 2025-06-14,22:52:01.000,165,11071073,-795,0,1749941520,12641.730125979993,77.21821389000252,54354.75367320001 2025-06-14,22:52:02.000,165,11071062,-795,0,1749941521,12641.709917049993,77.1900173699978,54354.69078912 2025-06-14,22:52:03.000,165,11071059,-795,0,1749941522,12641.723389669998,77.11952607000421,54354.29951040001 2025-06-14,22:52:04.000,165,11071055,-795,0,1749941523,12641.716653359988,77.11247694000485,54354.278549040006 2025-06-14,22:52:05.000,165,11071078,-795,0,1749941524,12641.750334909993,77.10542780999822,54354.229639200006 2025-06-14,22:52:06.000,165,11071047,-795,0,1749941525,12641.797489079989,77.04198564000399,54354.38335584 2025-06-14,22:52:07.000,165,11071079,-795,0,1749941526,12641.844643249999,77.01378911999927,54354.29951040001 2025-06-14,22:52:08.000,165,11071067,-795,0,1749941527,12641.932215279994,76.92919955999969,54354.732711840006 2025-06-14,22:52:09.000,165,11071032,-795,0,1749941528,12641.98610576,76.83051174000138,54354.67681488 2025-06-14,22:52:10.000,165,11071100,-795,0,1749941529,12642.03999623999,76.7811678299986,54354.64187928 2025-06-14,22:52:11.000,165,11071065,-795,0,1749941530,12642.093886719995,76.7811678299986,54354.46021416 2025-06-14,22:52:12.000,165,11071036,-795,0,1749941531,12642.255558159995,76.76002044000052,54354.15278088001 2025-06-14,22:52:13.000,165,11071063,-795,0,1749941532,12642.30944864,76.75297131000116,54354.20169072001 2025-06-14,22:52:14.000,165,11071031,-795,0,1749941533,12642.423965909991,76.7811678299986,54354.22265208001 2025-06-14,22:52:15.000,165,11071064,-795,0,1749941534,12642.551955800001,76.79526609000459,54354.27156192001 2025-06-14,22:52:16.000,165,11071032,-795,0,1749941535,12642.585637349992,76.85165912999946,54354.27156192001 2025-06-14,22:52:17.000,165,11070999,-795,0,1749941536,12642.551955800001,76.87280652000481,54354.495149760005 2025-06-14,22:52:18.000,165,11071081,-795,0,1749941537,12642.484592699991,76.91510130000097,54354.30649752 2025-06-14,22:52:19.000,165,11071025,-795,0,1749941538,12642.531746870001,76.97149434000312,54354.29951040001 2025-06-14,22:52:20.000,165,11070997,-795,0,1749941539,12642.450911150001,77.00673998999991,54354.20169072001 2025-06-14,22:52:21.000,165,11071038,-795,0,1749941540,12642.504801629992,77.0560839000027,54354.18771648 2025-06-14,22:52:22.000,165,11071035,-795,0,1749941541,12642.471120080001,77.06313303000206,54354.04797408 2025-06-14,22:52:23.000,165,11071052,-795,0,1749941542,12642.525010559992,77.07723129000078,54354.16675512 2025-06-14,22:52:24.000,165,11071023,-795,0,1749941543,12642.578901039997,77.04198564000399,54354.29252328 2025-06-14,22:52:25.000,165,11070979,-795,0,1749941544,12642.653000450002,76.97854347000248,54354.425278560004 2025-06-14,22:52:26.000,165,11071058,-795,0,1749941545,12642.585637349992,76.86575738999818,54354.68380200001 2025-06-14,22:52:27.000,165,11071048,-795,0,1749941546,12642.592373660002,76.79526609000459,54354.711750480004 2025-06-14,22:52:28.000,165,11071076,-795,0,1749941547,12642.545219489992,76.72477479000372,54354.613930800006 2025-06-14,22:52:29.000,165,11071042,-795,0,1749941548,12642.504801629992,76.65428349000285,54354.64187928 2025-06-14,22:52:30.000,165,11071088,-795,0,1749941549,12642.477856389996,76.57674306000263,54354.63489216001 2025-06-14,22:52:31.000,165,11071074,-795,0,1749941550,12642.383548049991,76.43576046000089,54354.592969440004 2025-06-14,22:52:32.000,165,11071073,-795,0,1749941551,12642.194931369995,76.3864165499981,54354.45322704 2025-06-14,22:52:33.000,165,11071022,-795,0,1749941552,12642.073677789995,76.29477785999916,54354.397330080006 2025-06-14,22:52:34.000,165,11071090,-795,0,1749941553,12642.00631469,76.23133568999765,54354.425278560004 2025-06-14,22:52:35.000,165,11071072,-795,0,1749941554,12641.945687899999,76.07625483000447,54354.64187928 2025-06-14,22:52:36.000,165,11071082,-795,0,1749941555,12641.93895158999,75.99166527000489,54354.70476336001 2025-06-14,22:52:37.000,165,11071068,-795,0,1749941556,12641.891797419994,75.97051787999953,54354.70476336001 2025-06-14,22:52:38.000,165,11071020,-795,0,1749941557,12641.905270039999,75.85773180000251,54354.74668608 2025-06-14,22:52:39.000,165,11071067,-795,0,1749941558,12641.93895158999,75.80133876000036,54354.495149760005 2025-06-14,22:52:40.000,165,11071086,-795,0,1749941559,12642.013050999994,75.8295352799978,54354.52309824 2025-06-14,22:52:41.000,165,11071021,-795,0,1749941560,12642.12083195999,75.78019137000229,54354.4741884 2025-06-14,22:52:42.000,165,11071042,-795,0,1749941561,12642.14104088999,75.78724050000164,54354.48117552 2025-06-14,22:52:43.000,165,11071062,-795,0,1749941562,12642.1477772,75.75904398000421,54354.34842024001 2025-06-14,22:52:44.000,165,11071084,-795,0,1749941563,12642.18819506,75.74494571999821,54354.58598232001 2025-06-14,22:52:45.000,165,11071039,-795,0,1749941564,12642.22187660999,75.794289630001,54354.57200808 2025-06-14,22:52:46.000,165,11071023,-795,0,1749941565,12642.316184949996,75.82248614999844,54354.69777624 2025-06-14,22:52:47.000,165,11071046,-795,0,1749941566,12642.316184949996,75.85068267000315,54354.68380200001 2025-06-14,22:52:48.000,165,11071068,-795,0,1749941567,12642.32292125999,75.92822310000338,54354.425278560004 2025-06-14,22:52:49.000,165,11071044,-795,0,1749941568,12642.295976019996,75.9775670099989,54354.34842024001 2025-06-14,22:52:50.000,165,11071020,-795,0,1749941569,12642.32292125999,76.04805830999976,54354.36239448 2025-06-14,22:52:51.000,165,11071076,-795,0,1749941570,12642.24882185,76.09035309000319,54354.34842024001 2025-06-14,22:52:52.000,165,11071078,-795,0,1749941571,12642.28250339999,76.11854961000063,54354.45322704 2025-06-14,22:52:53.000,165,11071045,-795,0,1749941572,12642.26229446999,76.11854961000063,54354.65585352001 2025-06-14,22:52:54.000,165,11071029,-795,0,1749941573,12642.26229446999,76.09035309000319,54354.70476336001 2025-06-14,22:52:55.000,165,11071044,-795,0,1749941574,12642.30944864,76.09740222000255,54354.85149288001 2025-06-14,22:52:56.000,165,11071058,-795,0,1749941575,12642.235349229995,76.05510743999912,54354.85848 2025-06-14,22:52:57.000,165,11071044,-795,0,1749941576,12642.194931369995,76.0410091800004,54354.5789952 2025-06-14,22:52:58.000,165,11071100,-795,0,1749941577,12641.95916051999,76.01986179000232,54354.397330080006 2025-06-14,22:52:59.000,165,11071055,-795,0,1749941578,12641.851379559994,76.01986179000232,54354.48117552 2025-06-14,22:53:00.000,165,11071068,-795,0,1749941579,12641.804225389998,76.0057635300036,54354.544059600004 2025-06-14,22:53:01.000,165,11071080,-795,0,1749941580,12641.743598599998,76.06215656999848,54354.5789952 2025-06-14,22:53:02.000,165,11071095,-795,0,1749941581,12641.709917049993,76.09035309000319,54354.79559592 2025-06-14,22:53:03.000,165,11071047,-795,0,1749941582,12641.662762879998,76.1396969999987,54354.66982776 2025-06-14,22:53:04.000,165,11071066,-795,0,1749941583,12641.709917049993,76.21723742999893,54354.82354440001 2025-06-14,22:53:05.000,165,11071076,-795,0,1749941584,12641.784016459998,76.28067960000044,54354.87245424001 2025-06-14,22:53:06.000,165,11071055,-795,0,1749941585,12641.810961699994,76.3864165499981,54354.62790504 2025-06-14,22:53:07.000,165,11071107,-795,0,1749941586,12641.858115869989,76.44985871999961,54354.63489216001 2025-06-14,22:53:08.000,165,11071102,-795,0,1749941587,12641.912006349994,76.5344482799992,54354.50213688 2025-06-14,22:53:09.000,165,11071050,-795,0,1749941588,12641.925478969999,76.62608696999814,54354.50213688 2025-06-14,22:53:10.000,165,11071072,-795,0,1749941589,12642.08715041,76.68952913999965,54354.70476336001 2025-06-14,22:53:11.000,165,11071074,-795,0,1749941590,12642.154513509995,76.72477479000372,54354.90738984 2025-06-14,22:53:12.000,165,11071058,-795,0,1749941591,12642.18145874999,76.73182392000308,54354.88642848 2025-06-14,22:53:13.000,165,11071066,-795,0,1749941592,12642.154513509995,76.76002044000052,54354.68380200001 2025-06-14,22:53:14.000,165,11071060,-795,0,1749941593,12642.18819506,76.73182392000308,54354.69777624 2025-06-14,22:53:15.000,165,11070996,-795,0,1749941594,12642.28250339999,76.71772566000436,54354.45322704 2025-06-14,22:53:16.000,165,11071052,-795,0,1749941595,12642.275767089995,76.69657826999901,54354.46720128001 2025-06-14,22:53:17.000,165,11071058,-795,0,1749941596,12642.275767089995,76.73182392000308,54354.51611112001 2025-06-14,22:53:18.000,165,11071101,-795,0,1749941597,12642.194931369995,76.68952913999965,54354.43925280001 2025-06-14,22:53:19.000,165,11071062,-795,0,1749941598,12642.12756827,76.63313610000478,54354.43925280001 2025-06-14,22:53:20.000,165,11071034,-795,0,1749941599,12642.073677789995,76.59084132000135,54354.64187928 2025-06-14,22:53:21.000,165,11071026,-795,0,1749941600,12641.99957837999,76.60493958000006,54354.58598232001 2025-06-14,22:53:22.000,165,11071084,-795,0,1749941601,12641.912006349994,76.54149740999856,54354.55803384001 2025-06-14,22:53:23.000,165,11071074,-795,0,1749941602,12641.790752769994,76.57674306000263,54354.32047176001 2025-06-14,22:53:24.000,165,11071041,-795,0,1749941603,12641.777280149989,76.55559567000455,54354.18072936001 2025-06-14,22:53:25.000,165,11071075,-795,0,1749941604,12641.723389669998,76.54149740999856,54354.18072936001 2025-06-14,22:53:26.000,165,11071068,-795,0,1749941605,12641.804225389998,76.47805524000432,54354.30649752 2025-06-14,22:53:27.000,165,11071098,-795,0,1749941606,12641.837906939989,76.44280959000025,54354.28553616 2025-06-14,22:53:28.000,165,11071066,-795,0,1749941607,12641.837906939989,76.41461307000282,54354.4043172 2025-06-14,22:53:29.000,165,11071090,-795,0,1749941608,12641.844643249999,76.33707264000259,54354.29252328 2025-06-14,22:53:30.000,165,11071005,-795,0,1749941609,12641.91874265999,76.30887611999788,54354.376368720004 2025-06-14,22:53:31.000,165,11071013,-795,0,1749941610,12641.97936944999,76.32297438000387,54354.29951040001 2025-06-14,22:53:32.000,165,11071026,-795,0,1749941611,12642.073677789995,76.30887611999788,54354.257587680004 2025-06-14,22:53:33.000,165,11071037,-795,0,1749941612,12642.14104088999,76.36526916000003,54354.089896800004 2025-06-14,22:53:34.000,165,11071053,-795,0,1749941613,12642.28923971,76.36526916000003,54353.9501544 2025-06-14,22:53:35.000,165,11071064,-795,0,1749941614,12642.423965909991,76.43576046000089,54354.08290968001 2025-06-14,22:53:36.000,165,11071029,-795,0,1749941615,12642.504801629992,76.45690784999897,54354.20169072001 2025-06-14,22:53:37.000,165,11070988,-795,0,1749941616,12642.525010559992,76.45690784999897,54354.38335584 2025-06-14,22:53:38.000,165,11071072,-795,0,1749941617,12642.551955800001,76.49215350000304,54354.35540736 2025-06-14,22:53:39.000,165,11071065,-795,0,1749941618,12642.551955800001,76.54854653999791,54354.23662632 2025-06-14,22:53:40.000,165,11071048,-795,0,1749941619,12642.605846279992,76.56969393000327,54354.257587680004 2025-06-14,22:53:41.000,165,11071054,-795,0,1749941620,12642.693418310002,76.64018523000414,54354.11784528 2025-06-14,22:53:42.000,165,11071089,-795,0,1749941621,12642.666473069992,76.61903783999878,54353.894257440006 2025-06-14,22:53:43.000,165,11071048,-795,0,1749941622,12642.700154619997,76.60493958000006,54353.8802832 2025-06-14,22:53:44.000,165,11071071,-795,0,1749941623,12642.754045100002,76.56264480000391,54353.873296080004 2025-06-14,22:53:45.000,165,11071000,-795,0,1749941624,12642.807935579993,76.54149740999856,54353.92919304 2025-06-14,22:53:46.000,165,11071051,-795,0,1749941625,12642.747308789993,76.47805524000432,54354.061948320006 2025-06-14,22:53:47.000,165,11071017,-795,0,1749941626,12642.807935579993,76.43576046000089,54354.15278088001 2025-06-14,22:53:48.000,165,11071056,-795,0,1749941627,12642.780990339998,76.40756394000346,54353.97111576 2025-06-14,22:53:49.000,165,11071071,-795,0,1749941628,12642.780990339998,76.36526916000003,54353.91521880001 2025-06-14,22:53:50.000,165,11071086,-795,0,1749941629,12642.888771299993,76.39346568000474,54353.83836048 2025-06-14,22:53:51.000,165,11071088,-795,0,1749941630,12643.003288569998,76.43576046000089,54353.86630896001 2025-06-14,22:53:52.000,165,11071034,-795,0,1749941631,12642.962870709998,76.50625176000176,54353.7405408 2025-06-14,22:53:53.000,165,11071088,-795,0,1749941632,12643.090860599994,76.54854653999791,54353.71259232 2025-06-14,22:53:54.000,165,11071074,-795,0,1749941633,12643.24579573,76.60493958000006,54353.74752792001 2025-06-14,22:53:55.000,165,11071024,-795,0,1749941634,12643.24579573,76.61903783999878,54353.97810288 2025-06-14,22:53:56.000,165,11071053,-795,0,1749941635,12643.313158829995,76.63313610000478,54354.09688392 2025-06-14,22:53:57.000,165,11071081,-795,0,1749941636,12643.212114179994,76.66838175000157,54354.00605136 2025-06-14,22:53:58.000,165,11071068,-795,0,1749941637,12643.29968620999,76.66133262000221,54354.16675512 2025-06-14,22:53:59.000,165,11071076,-795,0,1749941638,12643.2255868,76.67543088000093,54353.92919304 2025-06-14,22:54:00.000,165,11071086,-795,0,1749941639,12643.191905249994,76.66838175000157,54353.86630896001 2025-06-14,22:54:01.000,165,11071055,-795,0,1749941640,12643.191905249994,76.71067652999773,54353.84534760001 2025-06-14,22:54:02.000,165,11071028,-795,0,1749941641,12643.19864155999,76.68952913999965,54353.83137336 2025-06-14,22:54:03.000,165,11071041,-795,0,1749941642,12643.144751079999,76.63313610000478,54353.754515040004 2025-06-14,22:54:04.000,165,11071043,-795,0,1749941643,12643.063915359999,76.61198870999942,54354.03399984001 2025-06-14,22:54:05.000,165,11071043,-795,0,1749941644,12643.036970119989,76.60493958000006,54353.95714152 2025-06-14,22:54:06.000,165,11071082,-795,0,1749941645,12643.057179049989,76.5978904500007,54354.159768000005 2025-06-14,22:54:07.000,165,11071085,-795,0,1749941646,12643.144751079999,76.60493958000006,54354.15278088001 2025-06-14,22:54:08.000,165,11071061,-795,0,1749941647,12643.19864155999,76.66133262000221,54353.9501544 2025-06-14,22:54:09.000,165,11071058,-795,0,1749941648,12643.18516894,76.70362739999837,54353.754515040004 2025-06-14,22:54:10.000,165,11070993,-795,0,1749941649,12643.2255868,76.77411869999924,54353.810412 2025-06-14,22:54:11.000,165,11071095,-795,0,1749941650,12643.28621359,76.8446100000001,54353.85233472 2025-06-14,22:54:12.000,165,11071074,-795,0,1749941651,12643.393994549995,76.91510130000097,54353.88727032001 2025-06-14,22:54:13.000,165,11071058,-795,0,1749941652,12643.414203479995,76.92919955999969,54353.992077120005 2025-06-14,22:54:14.000,165,11071061,-795,0,1749941653,12643.52198443999,76.92919955999969,54354.040986960004 2025-06-14,22:54:15.000,165,11071050,-795,0,1749941654,12643.56913861,76.91510130000097,54353.97111576 2025-06-14,22:54:16.000,165,11071083,-795,0,1749941655,12643.602820159991,76.95034694999777,54354.04797408 2025-06-14,22:54:17.000,165,11071003,-795,0,1749941656,12643.6297654,76.9432978199984,54353.88727032001 2025-06-14,22:54:18.000,165,11071059,-795,0,1749941657,12643.670183260001,76.92919955999969,54353.90124456 2025-06-14,22:54:19.000,165,11071042,-795,0,1749941658,12643.670183260001,76.97854347000248,54353.873296080004 2025-06-14,22:54:20.000,165,11071069,-795,0,1749941659,12643.656710639996,76.95034694999777,54353.78246352 2025-06-14,22:54:21.000,165,11071030,-795,0,1749941660,12643.643238019991,76.91510130000097,54353.775476400006 2025-06-14,22:54:22.000,165,11071040,-795,0,1749941661,12643.6297654,76.87280652000481,54354.16675512 2025-06-14,22:54:23.000,165,11071050,-795,0,1749941662,12643.52872075,76.80231522000395,54354.03399984001 2025-06-14,22:54:24.000,165,11071071,-795,0,1749941663,12643.4276761,76.77411869999924,54354.10387104001 2025-06-14,22:54:25.000,165,11071003,-795,0,1749941664,12643.4276761,76.73182392000308,54354.18072936001 2025-06-14,22:54:26.000,165,11071097,-795,0,1749941665,12643.36704931,76.67543088000093,54353.86630896001 2025-06-14,22:54:27.000,165,11071079,-795,0,1749941666,12643.32663145,76.68952913999965,54353.98509000001 2025-06-14,22:54:28.000,165,11071069,-795,0,1749941667,12643.212114179994,76.71067652999773,54353.873296080004 2025-06-14,22:54:29.000,165,11071030,-795,0,1749941668,12643.171696319994,76.71067652999773,54353.90823168 2025-06-14,22:54:30.000,165,11071073,-795,0,1749941669,12643.21885048999,76.69657826999901,54354.1248324 2025-06-14,22:54:31.000,165,11071053,-795,0,1749941670,12643.18516894,76.68248001000029,54354.1947036 2025-06-14,22:54:32.000,165,11071071,-795,0,1749941671,12643.043706429999,76.67543088000093,54354.03399984001 2025-06-14,22:54:33.000,165,11071012,-795,0,1749941672,12643.097596909989,76.66133262000221,54354.09688392 2025-06-14,22:54:34.000,165,11071072,-795,0,1749941673,12643.043706429999,76.69657826999901,54354.040986960004 2025-06-14,22:54:35.000,165,11071105,-795,0,1749941674,12643.003288569998,76.72477479000372,54353.73355368 2025-06-14,22:54:36.000,165,11071069,-795,0,1749941675,12643.063915359999,76.72477479000372,54353.95714152 2025-06-14,22:54:37.000,165,11071073,-795,0,1749941676,12643.084124289999,76.7811678299986,54353.99906424 2025-06-14,22:54:38.000,165,11071052,-795,0,1749941677,12643.077387979989,76.7811678299986,54354.09688392 2025-06-14,22:54:39.000,165,11071078,-795,0,1749941678,12643.023497499998,76.72477479000372,54354.208677840004 2025-06-14,22:54:40.000,165,11071085,-795,0,1749941679,12642.949398089993,76.80231522000395,54354.278549040006 2025-06-14,22:54:41.000,165,11071018,-795,0,1749941680,12642.962870709998,76.87985565000417,54354.32047176001 2025-06-14,22:54:42.000,165,11071075,-795,0,1749941681,12642.969607019993,76.95034694999777,54354.278549040006 2025-06-14,22:54:43.000,165,11071053,-795,0,1749941682,12642.929189159993,77.02083824999863,54353.91521880001 2025-06-14,22:54:44.000,165,11071095,-795,0,1749941683,12642.983079639998,77.11247694000485,54354.01303848001 2025-06-14,22:54:45.000,165,11071091,-795,0,1749941684,12642.949398089993,77.12657520000357,54354.0200256 2025-06-14,22:54:46.000,165,11071060,-795,0,1749941685,12642.983079639998,77.16886997999973,54354.16675512 2025-06-14,22:54:47.000,165,11071073,-795,0,1749941686,12643.030233809994,77.21821389000252,54354.1947036 2025-06-14,22:54:48.000,165,11071057,-795,0,1749941687,12642.989815949993,77.26050866999867,54354.50213688 2025-06-14,22:54:49.000,165,11071049,-795,0,1749941688,12643.023497499998,77.28870519000338,54354.53707248001 2025-06-14,22:54:50.000,165,11071037,-795,0,1749941689,12642.969607019993,77.33099996999954,54354.4741884 2025-06-14,22:54:51.000,165,11071014,-795,0,1749941690,12643.063915359999,77.35919649000425,54354.57200808 2025-06-14,22:54:52.000,165,11070958,-795,0,1749941691,12643.010024879994,77.35919649000425,54354.13181952001 2025-06-14,22:54:53.000,165,11071103,-795,0,1749941692,12643.010024879994,77.32395084000018,54354.29951040001 2025-06-14,22:54:54.000,165,11071096,-795,0,1749941693,12642.996552259989,77.35919649000425,54354.29951040001 2025-06-14,22:54:55.000,165,11071070,-795,0,1749941694,12643.010024879994,77.32395084000018,54354.46720128001 2025-06-14,22:54:56.000,165,11071061,-795,0,1749941695,12643.016761189989,77.33099996999954,54354.53008536 2025-06-14,22:54:57.000,165,11070963,-795,0,1749941696,12642.922452849998,77.30985258000146,54354.69777624 2025-06-14,22:54:58.000,165,11071086,-795,0,1749941697,12642.929189159993,77.28870519000338,54354.76764744 2025-06-14,22:54:59.000,165,11071053,-795,0,1749941698,12642.807935579993,77.28165606000402,54354.72572472001 2025-06-14,22:55:00.000,165,11071103,-795,0,1749941699,12642.774254030002,77.31690171000082,54354.65585352001 2025-06-14,22:55:01.000,165,11071063,-795,0,1749941700,12642.720363549997,77.32395084000018,54354.48816264001 2025-06-14,22:55:02.000,165,11071041,-795,0,1749941701,12642.767517719993,77.24641040999995,54354.62091792 2025-06-14,22:55:03.000,165,11071034,-795,0,1749941702,12642.612582590002,77.24641040999995,54354.36938160001 2025-06-14,22:55:04.000,165,11071032,-795,0,1749941703,12642.619318899997,77.23231215000123,54354.50213688 2025-06-14,22:55:05.000,165,11070966,-795,0,1749941704,12642.592373660002,77.25345953999931,54354.5789952 2025-06-14,22:55:06.000,165,11071053,-795,0,1749941705,12642.525010559992,77.26050866999867,54354.62790504 2025-06-14,22:55:07.000,165,11071091,-795,0,1749941706,12642.464383769991,77.31690171000082,54354.53008536 2025-06-14,22:55:08.000,165,11071084,-795,0,1749941707,12642.343130189991,77.27460693000467,54354.36239448 2025-06-14,22:55:09.000,165,11071022,-795,0,1749941708,12642.235349229995,77.24641040999995,54354.35540736 2025-06-14,22:55:10.000,165,11071070,-795,0,1749941709,12642.22861292,77.15477172000101,54354.24361344 2025-06-14,22:55:11.000,165,11071064,-795,0,1749941710,12642.275767089995,77.06313303000206,54354.257587680004 2025-06-14,22:55:12.000,165,11071079,-715,0,1749941711,12642.39028436,77.07723129000078,54354.327458880005 2025-06-14,22:55:13.000,165,11070995,-795,0,1749941712,12642.28250339999,77.12657520000357,54354.159768000005 2025-06-14,22:55:14.000,165,11071083,-795,0,1749941713,12642.336393879996,77.13362433000293,54354.50213688 2025-06-14,22:55:15.000,165,11071010,-795,0,1749941714,12642.24882185,77.2393612800006,54354.495149760005 2025-06-14,22:55:16.000,165,11071050,-795,0,1749941715,12642.275767089995,77.26050866999867,54354.58598232001 2025-06-14,22:55:17.000,165,11071037,-795,0,1749941716,12642.194931369995,77.28165606000402,54354.64187928 2025-06-14,22:55:18.000,165,11071030,-795,0,1749941717,12642.194931369995,77.26755779999803,54354.495149760005 2025-06-14,22:55:19.000,165,11071043,-795,0,1749941718,12642.275767089995,77.27460693000467,54354.425278560004 2025-06-14,22:55:20.000,165,11071075,-795,0,1749941719,12642.383548049991,77.2393612800006,54354.51611112001 2025-06-14,22:55:21.000,165,11070997,-795,0,1749941720,12642.336393879996,77.28870519000338,54354.51611112001 2025-06-14,22:55:22.000,165,11071047,-795,0,1749941721,12642.417229599996,77.26050866999867,54354.46720128001 2025-06-14,22:55:23.000,165,11071055,-795,0,1749941722,12642.41049329,77.28165606000402,54354.60694368001 2025-06-14,22:55:24.000,165,11071078,-795,0,1749941723,12642.551955800001,77.27460693000467,54354.7187376 2025-06-14,22:55:25.000,165,11071085,-795,0,1749941724,12642.504801629992,77.26050866999867,54354.7886088 2025-06-14,22:55:26.000,165,11071081,-795,0,1749941725,12642.626055209992,77.2393612800006,54354.97027392001 2025-06-14,22:55:27.000,165,11071065,-795,0,1749941726,12642.585637349992,77.24641040999995,54354.60694368001 2025-06-14,22:55:28.000,165,11071091,-795,0,1749941727,12642.673209380002,77.18296823999844,54354.7886088 2025-06-14,22:55:29.000,165,11071037,-795,0,1749941728,12642.673209380002,77.16886997999973,54354.70476336001 2025-06-14,22:55:30.000,165,11071009,-795,0,1749941729,12642.659736759997,77.11952607000421,54354.72572472001 2025-06-14,22:55:31.000,165,11071065,-795,0,1749941730,12642.619318899997,77.06313303000206,54354.7886088 2025-06-14,22:55:32.000,165,11071065,-795,0,1749941731,12642.632791520002,76.97854347000248,54354.99123528001 2025-06-14,22:55:33.000,165,11071058,-795,0,1749941732,12642.585637349992,76.96444521000376,54354.94232544001 2025-06-14,22:55:34.000,165,11071075,-795,0,1749941733,12642.666473069992,76.90100304000225,54354.94232544001 2025-06-14,22:55:35.000,165,11071053,-795,0,1749941734,12642.679945689997,76.8446100000001,54355.033158 2025-06-14,22:55:36.000,165,11071050,-795,0,1749941735,12642.720363549997,76.80231522000395,54354.89341560001 2025-06-14,22:55:37.000,165,11071019,-795,0,1749941736,12642.572164730002,76.80231522000395,54354.81655728 2025-06-14,22:55:38.000,165,11071076,-795,0,1749941737,12642.639527829997,76.71772566000436,54354.760660320004 2025-06-14,22:55:39.000,165,11071040,-795,0,1749941738,12642.632791520002,76.73182392000308,54354.760660320004 2025-06-14,22:55:40.000,165,11071077,-795,0,1749941739,12642.666473069992,76.71772566000436,54355.02617088 2025-06-14,22:55:41.000,165,11071056,-795,0,1749941740,12642.632791520002,76.73887305000244,54355.04014512001 2025-06-14,22:55:42.000,165,11071048,-795,0,1749941741,12642.659736759997,76.76706956999988,54355.01219664 2025-06-14,22:55:43.000,165,11071068,-795,0,1749941742,12642.686681999992,76.8093643500033,54354.9632868 2025-06-14,22:55:44.000,165,11071058,-795,0,1749941743,12642.774254030002,76.76706956999988,54354.89341560001 2025-06-14,22:55:45.000,165,11070954,-795,0,1749941744,12642.848353439993,76.81641348000267,54354.900402720006 2025-06-14,22:55:46.000,165,11071090,-795,0,1749941745,12642.888771299993,76.81641348000267,54354.79559592 2025-06-14,22:55:47.000,165,11071050,-795,0,1749941746,12642.929189159993,76.87985565000417,54354.82354440001 2025-06-14,22:55:48.000,165,11071065,-795,0,1749941747,12642.983079639998,76.8446100000001,54354.79559592 2025-06-14,22:55:49.000,165,11071060,-795,0,1749941748,12643.003288569998,76.85165912999946,54354.97027392001 2025-06-14,22:55:50.000,165,11071106,-795,0,1749941749,12643.15822369999,76.8093643500033,54355.12399056 2025-06-14,22:55:51.000,165,11071081,-795,0,1749941750,12643.29968620999,76.80231522000395,54355.14495192 2025-06-14,22:55:52.000,165,11071038,-795,0,1749941751,12643.38725824,76.80231522000395,54355.165913280005 2025-06-14,22:55:53.000,165,11071036,-795,0,1749941752,12643.353576689995,76.83051174000138,54354.80258304001 2025-06-14,22:55:54.000,165,11071055,-795,0,1749941753,12643.393994549995,76.72477479000372,54354.60694368001 2025-06-14,22:55:55.000,165,11071008,-795,0,1749941754,12643.373785619995,76.73182392000308,54354.75367320001 2025-06-14,22:55:56.000,165,11071077,-795,0,1749941755,12643.50177550999,76.69657826999901,54354.94232544001 2025-06-14,22:55:57.000,165,11071058,-795,0,1749941756,12643.535457059996,76.67543088000093,54354.99123528001 2025-06-14,22:55:58.000,165,11071061,-795,0,1749941757,12643.52872075,76.65428349000285,54355.22879736001 2025-06-14,22:55:59.000,165,11071100,-795,0,1749941758,12643.52198443999,76.64018523000414,54355.22181024 2025-06-14,22:56:00.000,165,11071073,-795,0,1749941759,12643.636501709996,76.61903783999878,54355.3475784 2025-06-14,22:56:01.000,165,11071007,-795,0,1749941760,12643.58934754,76.48510437000368,54355.36155264 2025-06-14,22:56:02.000,165,11071063,-795,0,1749941761,12643.52872075,76.44985871999961,54355.1729004 2025-06-14,22:56:03.000,165,11071029,-795,0,1749941762,12643.46135764999,76.43576046000089,54355.00520952 2025-06-14,22:56:04.000,165,11071047,-795,0,1749941763,12643.434412409995,76.37936741999874,54355.047132240004 2025-06-14,22:56:05.000,165,11071089,-795,0,1749941764,12643.373785619995,76.3511709000013,54355.07508072 2025-06-14,22:56:06.000,165,11071056,-795,0,1749941765,12643.434412409995,76.32297438000387,54355.14495192 2025-06-14,22:56:07.000,165,11071046,-795,0,1749941766,12643.46135764999,76.27363047000108,54355.4174496 2025-06-14,22:56:08.000,165,11071042,-795,0,1749941767,12643.474830269995,76.25953221000236,54355.37552688001 2025-06-14,22:56:09.000,165,11071028,-795,0,1749941768,12643.44114871999,76.252483080003,54355.1729004 2025-06-14,22:56:10.000,165,11071058,-795,0,1749941769,12643.52198443999,76.252483080003,54355.284694320006 2025-06-14,22:56:11.000,165,11071065,-795,0,1749941770,12643.683655879991,76.25953221000236,54355.096042080004 2025-06-14,22:56:12.000,165,11071044,-795,0,1749941771,12643.717337429996,76.29477785999916,54354.94232544001 2025-06-14,22:56:13.000,165,11071081,-795,0,1749941772,12643.852063630002,76.2877287299998,54355.02617088 2025-06-14,22:56:14.000,165,11071083,-795,0,1749941773,12643.966580899993,76.30887611999788,54355.096042080004 2025-06-14,22:56:15.000,165,11071060,-795,0,1749941774,12644.067625549993,76.2877287299998,54355.117003440006 2025-06-14,22:56:16.000,165,11071079,-795,0,1749941775,12644.168670199993,76.28067960000044,54355.29866856 2025-06-14,22:56:17.000,165,11071033,-795,0,1749941776,12644.330341639994,76.23133568999765,54355.53623064 2025-06-14,22:56:18.000,165,11071076,-795,0,1749941777,12644.384232119999,76.27363047000108,54355.46635944 2025-06-14,22:56:19.000,165,11071057,-795,0,1749941778,12644.45833152999,76.24543395000364,54355.54321776001 2025-06-14,22:56:20.000,165,11071071,-795,0,1749941779,12644.512222009995,76.26658134000172,54355.20783600001 2025-06-14,22:56:21.000,165,11071060,-795,0,1749941780,12644.57958510999,76.21723742999893,54355.284694320006 2025-06-14,22:56:22.000,165,11071088,-795,0,1749941781,12644.68062975999,76.21723742999893,54355.4174496 2025-06-14,22:56:23.000,165,11071063,-795,0,1749941782,12644.68736607,76.11150048000127,54355.3126428 2025-06-14,22:56:24.000,165,11071077,-795,0,1749941783,12644.72104761999,76.14674612999806,54355.403475360006 2025-06-14,22:56:25.000,165,11071088,-795,0,1749941784,12644.76820179,76.06920569999784,54355.73187000001 2025-06-14,22:56:26.000,165,11071080,-795,0,1749941785,12644.781674409991,76.02691092000168,54355.72488288 2025-06-14,22:56:27.000,165,11071094,-795,0,1749941786,12644.78841072,75.93527223000274,54355.75283136 2025-06-14,22:56:28.000,165,11071039,-795,0,1749941787,12644.78841072,75.92117397000402,54355.64103744001 2025-06-14,22:56:29.000,165,11071053,-795,0,1749941788,12644.774938099996,75.83658441000443,54355.50828216 2025-06-14,22:56:30.000,165,11071077,-795,0,1749941789,12644.909664300001,75.71674920000078,54355.63405032 2025-06-14,22:56:31.000,165,11071083,-795,0,1749941790,12644.977027399997,75.63215964000119,54355.668985920005 2025-06-14,22:56:32.000,165,11071031,-795,0,1749941791,12644.963554779992,75.54052095000225,54355.61308896001 2025-06-14,22:56:33.000,165,11071070,-795,0,1749941792,12644.875982749996,75.44183313000394,54355.620076080006 2025-06-14,22:56:34.000,165,11071036,-795,0,1749941793,12644.929873230001,75.37839096000243,54355.77379272 2025-06-14,22:56:35.000,165,11071107,-795,0,1749941794,12644.82882858,75.31494879000093,54355.61308896001 2025-06-14,22:56:36.000,165,11071069,-795,0,1749941795,12644.835564889996,75.24445749000006,54355.75283136 2025-06-14,22:56:37.000,165,11071066,-795,0,1749941796,12644.916400609996,75.2021627100039,54355.75981848001 2025-06-14,22:56:38.000,165,11071083,-795,0,1749941797,12644.923136919992,75.18101531999855,54355.68994728001 2025-06-14,22:56:39.000,165,11071098,-795,0,1749941798,12644.909664300001,75.16691705999983,54355.66199880001 2025-06-14,22:56:40.000,165,11071078,-795,0,1749941799,12644.936609539996,75.15281880000111,54355.571166240006 2025-06-14,22:56:41.000,165,11071046,-795,0,1749941800,12645.024181569992,75.12462228000368,54355.65501168 2025-06-14,22:56:42.000,165,11071099,-795,0,1749941801,12645.118489909997,75.11052401999768,54355.885586640004 2025-06-14,22:56:43.000,165,11071073,-795,0,1749941802,12645.098280979997,75.09642575999897,54355.79475408 2025-06-14,22:56:44.000,165,11071051,-795,0,1749941803,12645.111753600002,75.1387205400024,54355.75283136 2025-06-14,22:56:45.000,165,11071049,-795,0,1749941804,12645.145435149992,75.11052401999768,54355.79475408 2025-06-14,22:56:46.000,165,11071083,-715,0,1749941805,12645.381205999998,75.18806444999791,54355.82968968001 2025-06-14,22:56:47.000,165,11071082,-795,0,1749941806,12645.475514339989,75.15986793000047,54355.86462528 2025-06-14,22:56:48.000,165,11071036,-795,0,1749941807,12645.468778029994,75.22331010000198,54355.766805600004 2025-06-14,22:56:49.000,165,11071065,-795,0,1749941808,12645.583295299999,75.21626097000262,54355.787766960006 2025-06-14,22:56:50.000,165,11071076,-795,0,1749941809,12645.68433995,75.26560487999814,54355.79475408 2025-06-14,22:56:51.000,165,11071086,-795,0,1749941810,12645.69781256999,75.24445749000006,54356.01834192 2025-06-14,22:56:52.000,165,11071047,-795,0,1749941811,12645.79885721999,75.29380140000285,54356.13013584 2025-06-14,22:56:53.000,165,11071079,-795,0,1749941812,12645.832538769995,75.27970314000413,54356.09520024001 2025-06-14,22:56:54.000,165,11071036,-795,0,1749941813,12645.872956629995,75.28675227000349,54356.20699416 2025-06-14,22:56:55.000,165,11071038,-795,0,1749941814,12645.953792349996,75.336096179999,54356.15808432 2025-06-14,22:56:56.000,165,11071050,-795,0,1749941815,12645.94705604,75.30789966000157,54355.98340632 2025-06-14,22:56:57.000,165,11071069,-795,0,1749941816,12646.061573309991,75.25855574999878,54356.13712296 2025-06-14,22:56:58.000,165,11071088,-795,0,1749941817,12646.041364379991,75.29380140000285,54356.03231616 2025-06-14,22:56:59.000,165,11070994,-795,0,1749941818,12646.041364379991,75.28675227000349,54356.04629040001 2025-06-14,22:57:00.000,165,11071028,-795,0,1749941819,12646.075045929996,75.29380140000285,54356.40263352001 2025-06-14,22:57:01.000,165,11071072,-795,0,1749941820,12646.095254859996,75.26560487999814,54356.4655176 2025-06-14,22:57:02.000,165,11071044,-795,0,1749941821,12646.02789176,75.28675227000349,54356.43058200001 2025-06-14,22:57:03.000,165,11071055,-795,0,1749941822,12646.00768283,75.26560487999814,54356.47250472 2025-06-14,22:57:04.000,165,11071065,-795,0,1749941823,12646.000946519991,75.2374083600007,54356.255904 2025-06-14,22:57:05.000,165,11071065,-795,0,1749941824,12646.081782239991,75.25150661999942,54356.255904 2025-06-14,22:57:06.000,165,11071071,-795,0,1749941825,12645.953792349996,75.25150661999942,54356.1860328 2025-06-14,22:57:07.000,165,11071048,-795,0,1749941826,12645.974001279996,75.21626097000262,54356.30481384 2025-06-14,22:57:08.000,165,11071094,-795,0,1749941827,12645.92011079999,75.24445749000006,54356.269878240004 2025-06-14,22:57:09.000,165,11071054,-795,0,1749941828,12645.933583419996,75.19511358000454,54356.47949184001 2025-06-14,22:57:10.000,165,11071031,-795,0,1749941829,12645.9874739,75.19511358000454,54356.675131200005 2025-06-14,22:57:11.000,165,11071038,-795,0,1749941830,12645.994210209996,75.18101531999855,54356.68910544 2025-06-14,22:57:12.000,165,11071065,-795,0,1749941831,12645.994210209996,75.1387205400024,54356.73102816 2025-06-14,22:57:13.000,165,11071079,-795,0,1749941832,12646.014419139996,75.13167141000304,54356.28385248001 2025-06-14,22:57:14.000,165,11071025,-795,0,1749941833,12646.142409029992,75.17396618999919,54356.388659280005 2025-06-14,22:57:15.000,165,11071031,-795,0,1749941834,12646.149145340001,75.2021627100039,54356.3257752 2025-06-14,22:57:16.000,165,11071082,-795,0,1749941835,12646.270398920002,75.2374083600007,54356.388659280005 2025-06-14,22:57:17.000,165,11071056,-795,0,1749941836,12646.337762019997,75.26560487999814,54356.41660776 2025-06-14,22:57:18.000,165,11071062,-795,0,1749941837,12646.405125119993,75.32199792000029,54356.61923424001 2025-06-14,22:57:19.000,165,11071088,-795,0,1749941838,12646.465751909993,75.37839096000243,54356.65416984 2025-06-14,22:57:20.000,165,11071090,-795,0,1749941839,12646.587005489993,75.49117703999946,54356.75198952 2025-06-14,22:57:21.000,165,11071025,-795,0,1749941840,12646.661104899998,75.54052095000225,54356.75198952 2025-06-14,22:57:22.000,165,11071080,-795,0,1749941841,12646.708259069994,75.5828157299984,54356.409620640006 2025-06-14,22:57:23.000,165,11071083,-795,0,1749941842,12646.694786449989,75.67445442000462,54356.34673656 2025-06-14,22:57:24.000,165,11071043,-795,0,1749941843,12646.748676929994,75.71674920000078,54356.33276232001 2025-06-14,22:57:25.000,165,11071066,-795,0,1749941844,12646.83624895999,75.7308474599995,54356.44455624 2025-06-14,22:57:26.000,165,11071075,-795,0,1749941845,12646.91708467999,75.68855268000334,54356.75897664 2025-06-14,22:57:27.000,165,11071037,-795,0,1749941846,12646.93729360999,75.70970007000142,54356.87077056 2025-06-14,22:57:28.000,165,11071061,-795,0,1749941847,12646.96423885,75.68855268000334,54356.82186072 2025-06-14,22:57:29.000,165,11071068,-795,0,1749941848,12646.91708467999,75.61806138000247,54356.75198952 2025-06-14,22:57:30.000,165,11071028,-795,0,1749941849,12647.011393019995,75.58986485999776,54356.69609256001 2025-06-14,22:57:31.000,165,11071044,-795,0,1749941850,12647.02486564,75.55461921000096,54356.61923424001 2025-06-14,22:57:32.000,165,11071017,-795,0,1749941851,12647.00465671,75.51937356000417,54356.66115696 2025-06-14,22:57:33.000,165,11071073,-795,0,1749941852,12646.950766229995,75.45593139000266,54356.626221360006 2025-06-14,22:57:34.000,165,11071094,-795,0,1749941853,12646.87666681999,75.45593139000266,54356.724041040005 2025-06-14,22:57:35.000,165,11071051,-795,0,1749941854,12646.849721579994,75.41363660999923,54357.01750008 2025-06-14,22:57:36.000,165,11071040,-795,0,1749941855,12646.789094789994,75.35724357000436,54357.0943584 2025-06-14,22:57:37.000,165,11071065,-795,0,1749941856,12646.714995379989,75.25150661999942,54357.06640992 2025-06-14,22:57:38.000,165,11071062,-795,0,1749941857,12646.560060249998,75.24445749000006,54356.73801528001 2025-06-14,22:57:39.000,165,11071052,-795,0,1749941858,12646.654368589989,75.20921184000326,54356.70307968 2025-06-14,22:57:40.000,165,11071073,-795,0,1749941859,12646.667841209994,75.2021627100039,54356.86378344001 2025-06-14,22:57:41.000,165,11071105,-795,0,1749941860,12646.661104899998,75.12462228000368,54356.912693280006 2025-06-14,22:57:42.000,165,11071103,-795,0,1749941861,12646.667841209994,75.0259344599981,54356.92666752 2025-06-14,22:57:43.000,165,11071023,-795,0,1749941862,12646.701522759999,75.04708185000345,54356.95461600001 2025-06-14,22:57:44.000,165,11071099,-795,0,1749941863,12646.728467999994,75.09642575999897,54357.178203840005 2025-06-14,22:57:45.000,165,11070982,-795,0,1749941864,12646.809303719994,75.17396618999919,54357.28999776001 2025-06-14,22:57:46.000,165,11071066,-795,0,1749941865,12646.789094789994,75.20921184000326,54357.35288184 2025-06-14,22:57:47.000,165,11071093,-795,0,1749941866,12646.741940619999,75.30789966000157,54357.21313944 2025-06-14,22:57:48.000,165,11071052,-795,0,1749941867,12646.809303719994,75.3854400900018,54357.01750008 2025-06-14,22:57:49.000,165,11071049,-795,0,1749941868,12646.84298527,75.47707878000074,54357.0943584 2025-06-14,22:57:50.000,165,11071076,-795,0,1749941869,12646.950766229995,75.47707878000074,54357.2341008 2025-06-14,22:57:51.000,165,11071050,-795,0,1749941870,12647.02486564,75.49117703999946,54357.15724248 2025-06-14,22:57:52.000,165,11071051,-795,0,1749941871,12647.031601949995,75.52642269000353,54357.25506216 2025-06-14,22:57:53.000,165,11070989,-795,0,1749941872,12646.910348369995,75.5475700800016,54357.227113680005 2025-06-14,22:57:54.000,165,11071048,-795,0,1749941873,12646.991184089995,75.52642269000353,54357.24807504001 2025-06-14,22:57:55.000,165,11071043,-795,0,1749941874,12647.01812932999,75.42773486999795,54357.2341008 2025-06-14,22:57:56.000,165,11071028,-795,0,1749941875,12647.02486564,75.30789966000157,54357.14326824 2025-06-14,22:57:57.000,165,11071058,-795,0,1749941876,12646.98444778,75.30789966000157,54356.94762888 2025-06-14,22:57:58.000,165,11071076,-795,0,1749941877,12647.092228739995,75.22331010000198,54357.10134552001 2025-06-14,22:57:59.000,165,11071114,-795,0,1749941878,12647.02486564,75.18101531999855,54357.18519096 2025-06-14,22:58:00.000,165,11071071,-795,0,1749941879,12647.05854718999,75.18101531999855,54357.31095912 2025-06-14,22:58:01.000,165,11071036,-795,0,1749941880,12646.910348369995,75.0893766299996,54357.48563712001 2025-06-14,22:58:02.000,165,11071028,-795,0,1749941881,12646.802567409999,75.04708185000345,54357.55550832001 2025-06-14,22:58:03.000,165,11071067,-795,0,1749941882,12646.77562216999,75.00478707000002,54357.464675760006 2025-06-14,22:58:04.000,165,11071071,-795,0,1749941883,12646.762149549999,74.96249229000387,54357.48563712001 2025-06-14,22:58:05.000,165,11071040,-795,0,1749941884,12646.782358479999,74.9906888100013,54357.464675760006 2025-06-14,22:58:06.000,165,11071086,-795,0,1749941885,12646.89687574999,75.00478707000002,54357.45768864001 2025-06-14,22:58:07.000,165,11071064,-795,0,1749941886,12646.92382099,75.00478707000002,54357.52755984 2025-06-14,22:58:08.000,165,11071062,-795,0,1749941887,12646.93729360999,74.99773794000066,54357.57646968001 2025-06-14,22:58:09.000,165,11071044,-795,0,1749941888,12646.930557299995,74.9906888100013,54357.443714400004 2025-06-14,22:58:10.000,165,11071031,-795,0,1749941889,12647.03833825999,74.97659055000258,54357.779096160004 2025-06-14,22:58:11.000,165,11071095,-795,0,1749941890,12647.12591029,74.9554431600045,54357.93979992001 2025-06-14,22:58:12.000,165,11071086,-795,0,1749941891,12647.09896504999,74.96954142000322,54357.84198024001 2025-06-14,22:58:13.000,165,11071050,-795,0,1749941892,12647.193273389996,74.9272466399998,54357.9328128 2025-06-14,22:58:14.000,165,11071098,-795,0,1749941893,12647.294318039996,74.96249229000387,54357.86992872001 2025-06-14,22:58:15.000,165,11071056,-795,0,1749941894,12647.395362689997,74.94134489999851,54357.848967360005 2025-06-14,22:58:16.000,165,11071046,-795,0,1749941895,12647.476198409997,74.94839402999787,54358.02364536 2025-06-14,22:58:17.000,165,11071022,-795,0,1749941896,12647.489671030002,74.97659055000258,54357.98172264 2025-06-14,22:58:18.000,165,11071077,-795,0,1749941897,12647.536825199997,74.98363968000194,54357.97473552 2025-06-14,22:58:19.000,165,11071074,-795,0,1749941898,12647.543561509992,74.9906888100013,54358.12845216001 2025-06-14,22:58:20.000,165,11071004,-795,0,1749941899,12647.516616269997,75.01183619999938,54358.002684 2025-06-14,22:58:21.000,165,11071056,-795,0,1749941900,12647.651342470002,74.98363968000194,54358.24723320001 2025-06-14,22:58:22.000,165,11071065,-795,0,1749941901,12647.718705569998,74.99773794000066,54358.36601424 2025-06-14,22:58:23.000,165,11071099,-795,0,1749941902,12647.705232949993,75.01183619999938,54358.002684 2025-06-14,22:58:24.000,165,11071074,-795,0,1749941903,12647.765859739993,75.04003272000409,54358.17037488 2025-06-14,22:58:25.000,165,11071004,-795,0,1749941904,12647.839959149998,75.0259344599981,54358.24723320001 2025-06-14,22:58:26.000,165,11071071,-795,0,1749941905,12647.860168079998,75.01183619999938,54358.19133624 2025-06-14,22:58:27.000,165,11071062,-795,0,1749941906,12647.853431769989,74.96954142000322,54358.33107864 2025-06-14,22:58:28.000,165,11071045,-795,0,1749941907,12647.819750219998,74.9554431600045,54358.3869756 2025-06-14,22:58:29.000,165,11071077,-795,0,1749941908,12647.914058559989,74.93429576999915,54358.50575664 2025-06-14,22:58:30.000,165,11071069,-795,0,1749941909,12647.947740109994,74.92019751000043,54358.48479528 2025-06-14,22:58:31.000,165,11071088,-795,0,1749941910,12648.048784759994,74.85675533999893,54358.5965892 2025-06-14,22:58:32.000,165,11071024,-795,0,1749941911,12648.12288417,74.87790273000428,54358.42191120001 2025-06-14,22:58:33.000,165,11071075,-795,0,1749941912,12648.03531213999,74.84970620999957,54358.31011728 2025-06-14,22:58:34.000,165,11071045,-795,0,1749941913,12648.089202619994,74.80036230000405,54358.35902712 2025-06-14,22:58:35.000,165,11070980,-795,0,1749941914,12648.12288417,74.75806752000062,54358.42889832 2025-06-14,22:58:36.000,165,11071066,-795,0,1749941915,12648.149829409995,74.7792149099987,54358.69440888 2025-06-14,22:58:37.000,165,11071072,-795,0,1749941916,12648.13635678999,74.80036230000405,54358.75729296001 2025-06-14,22:58:38.000,165,11071077,-795,0,1749941917,12648.13635678999,74.78626403999806,54358.70838312001 2025-06-14,22:58:39.000,165,11071056,-795,0,1749941918,12648.190247269995,74.75806752000062,54358.76428008 2025-06-14,22:58:40.000,165,11071094,-795,0,1749941919,12648.28455561,74.82855882000149,54358.77825432001 2025-06-14,22:58:41.000,165,11071009,-795,0,1749941920,12648.30476454,74.82150969000213,54358.74331872 2025-06-14,22:58:42.000,165,11071080,-795,0,1749941921,12648.291291919995,74.72987100000319,54358.519730880005 2025-06-14,22:58:43.000,165,11071039,-795,0,1749941922,12648.31823715999,74.68757621999976,54358.58261496001 2025-06-14,22:58:44.000,165,11071068,-795,0,1749941923,12648.392336569996,74.6805270900004,54358.638511920006 2025-06-14,22:58:45.000,165,11071124,-795,0,1749941924,12648.42601812,74.63823231000424,54358.88306112 2025-06-14,22:58:46.000,165,11071062,-795,0,1749941925,12648.452963359996,74.59593753000081,54359.12761032 2025-06-14,22:58:47.000,165,11071057,-795,0,1749941926,12648.48664491,74.65937970000232,54359.12761032 2025-06-14,22:58:48.000,165,11071069,-795,0,1749941927,12648.46643598,74.66642883000168,54359.141584560006 2025-06-14,22:58:49.000,165,11071061,-795,0,1749941928,12648.513590149996,74.70167447999847,54358.952932320004 2025-06-14,22:58:50.000,165,11071041,-795,0,1749941929,12648.46643598,74.77216577999934,54358.93197096 2025-06-14,22:58:51.000,165,11071052,-795,0,1749941930,12648.439490739991,74.7933131700047,54358.70838312001 2025-06-14,22:58:52.000,165,11071068,-795,0,1749941931,12648.48664491,74.84265708000021,54358.7712672 2025-06-14,22:58:53.000,165,11071041,-795,0,1749941932,12648.554008009996,74.90609925000172,54358.82716416001 2025-06-14,22:58:54.000,165,11071053,-795,0,1749941933,12648.681997899992,74.91314838000108,54359.14857168 2025-06-14,22:58:55.000,165,11071072,-795,0,1749941934,12648.796515169997,74.94134489999851,54359.14857168 2025-06-14,22:58:56.000,165,11071095,-795,0,1749941935,12648.924505059993,74.93429576999915,54359.309275440006 2025-06-14,22:58:57.000,165,11071140,-795,0,1749941936,12648.998604469998,74.85675533999893,54359.24639136 2025-06-14,22:58:58.000,165,11071074,-795,0,1749941937,12648.998604469998,74.84265708000021,54358.89004824 2025-06-14,22:58:59.000,165,11071042,-795,0,1749941938,12649.167012219994,74.77216577999934,54359.05773912 2025-06-14,22:59:00.000,165,11071040,-795,0,1749941939,12649.288265799994,74.70167447999847,54359.11363608001 2025-06-14,22:59:01.000,165,11070996,-795,0,1749941940,12649.35562889999,74.60298666000017,54359.14857168 2025-06-14,22:59:02.000,165,11071024,-795,0,1749941941,12649.35562889999,74.47610232000443,54358.94594520001 2025-06-14,22:59:03.000,165,11071059,-795,0,1749941942,12649.35562889999,74.37036536999949,54359.288314080004 2025-06-14,22:59:04.000,165,11071077,-795,0,1749941943,12649.389310449995,74.25053016000311,54359.46299208 2025-06-14,22:59:05.000,165,11070988,-795,0,1749941944,12649.41625568999,74.2223336399984,54359.6097216 2025-06-14,22:59:06.000,165,11071046,-795,0,1749941945,12649.31521103999,74.16594060000352,54359.56081176 2025-06-14,22:59:07.000,165,11070983,-795,0,1749941946,12649.241111629999,74.09544930000266,54359.288314080004 2025-06-14,22:59:08.000,165,11071068,-795,0,1749941947,12649.268056869994,74.01085974000307,54359.42805648001 2025-06-14,22:59:09.000,165,11071063,-795,0,1749941948,12649.113121739989,73.975614089999,54359.37914664001 2025-06-14,22:59:10.000,165,11071040,-795,0,1749941949,12649.113121739989,73.94741757000156,54359.42106936001 2025-06-14,22:59:11.000,165,11071068,-795,0,1749941950,12649.086176499994,73.93331931000284,54359.4350436 2025-06-14,22:59:12.000,165,11071051,-795,0,1749941951,12649.045758639993,73.93331931000284,54359.8193352 2025-06-14,22:59:13.000,165,11070961,-795,0,1749941952,12648.951450299988,73.93331931000284,54359.56779888001 2025-06-14,22:59:14.000,165,11071057,-795,0,1749941953,12648.890823510003,73.89102452999941,54359.70754128 2025-06-14,22:59:15.000,165,11070967,-795,0,1749941954,12648.830196720002,73.8416806200039,54359.693567040005 2025-06-14,22:59:16.000,165,11071043,-795,0,1749941955,12648.823460409993,73.83463149000454,54359.51190192 2025-06-14,22:59:17.000,165,11071081,-795,0,1749941956,12648.735888379997,73.77823845000239,54359.5398504 2025-06-14,22:59:18.000,165,11071072,-795,0,1749941957,12648.601162179992,73.70069802000216,54359.525876160005 2025-06-14,22:59:19.000,165,11071090,-795,0,1749941958,12648.520326459991,73.67250150000473,54359.525876160005 2025-06-14,22:59:20.000,165,11071040,-795,0,1749941959,12648.36539133,73.61610846000258,54359.51190192 2025-06-14,22:59:21.000,165,11070983,-795,0,1749941960,12648.28455561,73.57381367999915,54359.84728368 2025-06-14,22:59:22.000,165,11071059,-795,0,1749941961,12648.12288417,73.52446977000363,54359.77741248 2025-06-14,22:59:23.000,165,11071033,-795,0,1749941962,12647.947740109994,73.51742064000427,54359.693567040005 2025-06-14,22:59:24.000,165,11071021,-795,0,1749941963,12647.833222839989,73.52446977000363,54359.66561856001 2025-06-14,22:59:25.000,165,11071055,-795,0,1749941964,12647.752387119988,73.531518900003,54359.58876024001 2025-06-14,22:59:26.000,165,11071094,-795,0,1749941965,12647.738914499998,73.55971542000043,54359.693567040005 2025-06-14,22:59:27.000,165,11071022,-795,0,1749941966,12647.725441879993,73.58086280999851,54359.65863144 2025-06-14,22:59:28.000,165,11071047,-795,0,1749941967,12647.671551400002,73.62315759000194,54359.6795928 2025-06-14,22:59:29.000,165,11071003,-795,0,1749941968,12647.644606159993,73.73594366999896,54359.49094056 2025-06-14,22:59:30.000,165,11071011,-795,0,1749941969,12647.644606159993,73.75709106000431,54359.78439960001 2025-06-14,22:59:31.000,165,11071097,-795,0,1749941970,12647.705232949993,73.89807365999877,54359.79837384 2025-06-14,22:59:32.000,165,11071043,-795,0,1749941971,12647.792804979988,73.94741757000156,54359.86824504 2025-06-14,22:59:33.000,165,11071078,-795,0,1749941972,12647.927531179994,74.0884001700033,54359.75645112001 2025-06-14,22:59:34.000,165,11071055,-795,0,1749941973,12648.12288417,74.23643190000439,54359.65863144 2025-06-14,22:59:35.000,165,11071086,-795,0,1749941974,12648.40580919,74.31397233000462,54359.6795928 2025-06-14,22:59:36.000,165,11071048,-795,0,1749941975,12648.621371109992,74.35626711000077,54359.72850264 2025-06-14,22:59:37.000,165,11071006,-795,0,1749941976,12648.843669339993,74.4972497100025,54359.77042536 2025-06-14,22:59:38.000,165,11071055,-795,0,1749941977,12649.005340779993,74.54659361999802,54359.70055416 2025-06-14,22:59:39.000,165,11071000,-795,0,1749941978,12649.140066979999,74.63118318000488,54359.87523216 2025-06-14,22:59:40.000,165,11071066,-795,0,1749941979,12649.40278307,74.63118318000488,54360.11279424 2025-06-14,22:59:41.000,165,11071034,-795,0,1749941980,12649.550981889995,74.72282187000383,54360.23157528 2025-06-14,22:59:42.000,165,11071064,-795,0,1749941981,12649.692444399996,74.7439692600019,54360.18965256001 2025-06-14,22:59:43.000,165,11071039,-795,0,1749941982,12649.786752740001,74.75101839000126,54359.91715488 2025-06-14,22:59:44.000,165,11071055,-795,0,1749941983,12649.928215250002,74.7439692600019,54360.09183288001 2025-06-14,22:59:45.000,165,11070987,-795,0,1749941984,12650.042732519993,74.7792149099987,54360.23157528 2025-06-14,22:59:46.000,165,11071063,-795,0,1749941985,12650.137040859998,74.75806752000062,54360.32939496 2025-06-14,22:59:47.000,165,11071015,-795,0,1749941986,12650.150513479988,74.84265708000021,54360.25952376001 2025-06-14,22:59:48.000,165,11071035,-795,0,1749941987,12650.271767059989,74.83560795000085,54360.71368656 2025-06-14,22:59:49.000,165,11071043,-795,0,1749941988,12650.258294439998,74.88495186000364,54360.60887976 2025-06-14,22:59:50.000,165,11071059,-795,0,1749941989,12650.332393849989,74.93429576999915,54360.67875096 2025-06-14,22:59:51.000,165,11071066,-795,0,1749941990,12650.43343849999,74.96954142000322,54360.89535168 2025-06-14,22:59:52.000,165,11071021,-795,0,1749941991,12650.507537909994,75.0259344599981,54360.80451912 2025-06-14,22:59:53.000,165,11070981,-795,0,1749941992,12650.507537909994,75.15281880000111,54360.69272520001 2025-06-14,22:59:54.000,165,11071072,-795,0,1749941993,12650.61531886999,75.23035923000134,54360.72067368001 2025-06-14,22:59:55.000,165,11071015,-795,0,1749941994,12650.67594565999,75.29380140000285,54360.83945472001 2025-06-14,22:59:56.000,165,11071074,-795,0,1749941995,12650.7028909,75.36429270000372,54360.8324676 2025-06-14,22:59:57.000,165,11071042,-795,0,1749941996,12650.74330876,75.3854400900018,54361.29361752001 2025-06-14,22:59:58.000,165,11071032,-795,0,1749941997,12650.84435341,75.42068573999859,54361.34951448 2025-06-14,22:59:59.000,165,11071063,-795,0,1749941998,12650.73657244999,75.49822616999882,54361.33554024 2025-06-14,23:00:00.000,165,11071041,-795,0,1749941999,12650.851089719996,75.42773486999795,54361.321566000006 2025-06-14,23:00:01.000,165,11071032,-795,0,1749942000,12650.891507579996,75.43478400000458,54361.251694800005 2025-06-14,23:00:02.000,165,11071074,-795,0,1749942001,12650.958870679991,75.42773486999795,54361.27964328 2025-06-14,23:00:03.000,165,11071072,-795,0,1749942002,12650.857826029991,75.42068573999859,54361.1818236 2025-06-14,23:00:04.000,165,11071061,-795,0,1749942003,12650.931925439996,75.36429270000372,54361.19579784001 2025-06-14,23:00:05.000,165,11071085,-795,0,1749942004,12650.898243889991,75.32199792000029,54361.27964328 2025-06-14,23:00:06.000,165,11071035,-795,0,1749942005,12650.985815920001,75.28675227000349,54361.635986400004 2025-06-14,23:00:07.000,165,11071045,-795,0,1749942006,12651.019497469992,75.21626097000262,54361.670922 2025-06-14,23:00:08.000,165,11071002,-795,0,1749942007,12651.066651640002,75.2021627100039,54361.670922 2025-06-14,23:00:09.000,165,11071056,-795,0,1749942008,12651.073387949997,75.2021627100039,54361.538166720005 2025-06-14,23:00:10.000,165,11071009,-795,0,1749942009,12651.214850459997,75.14576967000176,54361.40541144 2025-06-14,23:00:11.000,165,11071063,-795,0,1749942010,12651.349576660003,75.19511358000454,54361.468295520004 2025-06-14,23:00:12.000,165,11071097,-795,0,1749942011,12651.457357619998,75.15281880000111,54361.44034704001 2025-06-14,23:00:13.000,165,11071041,-795,0,1749942012,12651.484302859993,75.15986793000047,54361.4263728 2025-06-14,23:00:14.000,165,11071067,-795,0,1749942013,12651.605556439994,75.15281880000111,54361.370475840005 2025-06-14,23:00:15.000,165,11071040,-795,0,1749942014,12651.807645739995,75.15281880000111,54361.78970304 2025-06-14,23:00:16.000,165,11071017,-795,0,1749942015,12651.96258087,75.1387205400024,54361.81765152001 2025-06-14,23:00:17.000,165,11071015,-795,0,1749942016,12652.029943969996,75.2021627100039,54361.64297352 2025-06-14,23:00:18.000,165,11071043,-795,0,1749942017,12652.299396369992,75.2374083600007,54361.705857600005 2025-06-14,23:00:19.000,165,11070971,-795,0,1749942018,12652.514958289998,75.24445749000006,54361.60803792001 2025-06-14,23:00:20.000,165,11071049,-795,0,1749942019,12652.730520209989,75.2374083600007,54361.81765152001 2025-06-14,23:00:21.000,165,11071085,-795,0,1749942020,12652.91240057999,75.25150661999942,54361.85258712 2025-06-14,23:00:22.000,165,11071002,-795,0,1749942021,12653.01344522999,75.25150661999942,54361.84560000001 2025-06-14,23:00:23.000,165,11071064,-795,0,1749942022,12653.12122619,75.24445749000006,54361.71983184 2025-06-14,23:00:24.000,165,11071045,-795,0,1749942023,12653.34352442,75.2374083600007,54362.17399464 2025-06-14,23:00:25.000,165,11071059,-795,0,1749942024,12653.538877409992,75.23035923000134,54362.29976280001 2025-06-14,23:00:26.000,165,11071081,-795,0,1749942025,12653.673603609997,75.25150661999942,54362.3346984 2025-06-14,23:00:27.000,165,11071018,-795,0,1749942026,12653.754439329998,75.23035923000134,54362.41854384001 2025-06-14,23:00:28.000,165,11071040,-795,0,1749942027,12653.808329809988,75.22331010000198,54362.27880144001 2025-06-14,23:00:29.000,165,11071033,-795,0,1749942028,12653.855483979998,75.27970314000413,54362.16700752 2025-06-14,23:00:30.000,165,11071101,-795,0,1749942029,12654.03062803999,75.25855574999878,54362.376621120005 2025-06-14,23:00:31.000,165,11071055,-795,0,1749942030,12654.084518519994,75.29380140000285,54362.48142792 2025-06-14,23:00:32.000,165,11071027,-795,0,1749942031,12654.11820007,75.30789966000157,54362.439505199996 2025-06-14,23:00:33.000,165,11070992,-795,0,1749942032,12654.07104589999,75.30789966000157,54362.39758248001 2025-06-14,23:00:34.000,165,11071043,-795,0,1749942033,12654.104727449994,75.27265401000477,54362.62117032 2025-06-14,23:00:35.000,165,11071034,-795,0,1749942034,12654.017155419999,75.23035923000134,54362.58623472001 2025-06-14,23:00:36.000,165,11071073,-795,0,1749942035,12654.104727449994,75.20921184000326,54362.74693848 2025-06-14,23:00:37.000,165,11071027,-795,0,1749942036,12653.996946489999,75.18806444999791,54362.78187408001 2025-06-14,23:00:38.000,165,11071009,-795,0,1749942037,12653.990210179989,75.15281880000111,54362.439505199996 2025-06-14,23:00:39.000,165,11071059,-795,0,1749942038,12654.003682799994,75.11052401999768,54362.46046656 2025-06-14,23:00:40.000,165,11071045,-795,0,1749942039,12654.010419109989,75.06118011000217,54362.593221840005 2025-06-14,23:00:41.000,165,11071020,-795,0,1749942040,12653.956528629999,75.00478707000002,54362.62117032 2025-06-14,23:00:42.000,165,11071013,-795,0,1749942041,12653.929583389989,74.93429576999915,54362.67008016 2025-06-14,23:00:43.000,165,11071058,-795,0,1749942042,12653.835275049998,74.89905012000236,54362.70501576001 2025-06-14,23:00:44.000,165,11071028,-795,0,1749942043,12653.882429219993,74.87085359999764,54362.58623472001 2025-06-14,23:00:45.000,165,11071053,-795,0,1749942044,12653.922847079994,74.85675533999893,54362.55129912 2025-06-14,23:00:46.000,165,11071034,-795,0,1749942045,12654.023891729994,74.76511664999998,54362.68405440001 2025-06-14,23:00:47.000,165,11071024,-795,0,1749942046,12654.17882686,74.70872360999783,54362.62815744 2025-06-14,23:00:48.000,165,11071059,-795,0,1749942047,12654.27987151,74.65937970000232,54362.607196079996 2025-06-14,23:00:49.000,165,11070999,-795,0,1749942048,12654.30008044,74.59593753000081,54362.62117032 2025-06-14,23:00:50.000,165,11071069,-795,0,1749942049,12654.33376198999,74.49020058000315,54362.4045696 2025-06-14,23:00:51.000,165,11070996,-795,0,1749942050,12654.44154295,74.4690531899978,54362.544312000005 2025-06-14,23:00:52.000,165,11071061,-795,0,1749942051,12654.488697119996,74.40561102000356,54362.77488696 2025-06-14,23:00:53.000,165,11071080,-795,0,1749942052,12654.535851289991,74.31397233000462,54362.712002880005 2025-06-14,23:00:54.000,165,11071072,-795,0,1749942053,12654.589741769996,74.31397233000462,54362.77488696 2025-06-14,23:00:55.000,165,11071053,-795,0,1749942054,12654.663841180001,74.22938276999776,54362.928603600005 2025-06-14,23:00:56.000,165,11071052,-795,0,1749942055,12654.724467970002,74.20823537999968,54362.71899 2025-06-14,23:00:57.000,165,11071063,-795,0,1749942056,12654.778358449992,74.0884001700033,54362.77488696 2025-06-14,23:00:58.000,165,11071061,-795,0,1749942057,12654.623423320001,74.02495800000179,54362.60020896 2025-06-14,23:00:59.000,165,11071029,-795,0,1749942058,12654.616687009991,73.93331931000284,54362.69802864 2025-06-14,23:01:00.000,165,11071057,-795,0,1749942059,12654.562796530001,73.86282801000198,54362.62117032 2025-06-14,23:01:01.000,165,11071078,-795,0,1749942060,12654.562796530001,73.79233671000111,54363.05437176 2025-06-14,23:01:02.000,165,11071021,-795,0,1749942061,12654.495433429991,73.75709106000431,54363.01943616001 2025-06-14,23:01:03.000,165,11071064,-795,0,1749942062,12654.43480663999,73.70774715000152,54362.90764224 2025-06-14,23:01:04.000,165,11071074,-795,0,1749942063,12654.508906049996,73.7288945399996,54363.08232024 2025-06-14,23:01:05.000,165,11071055,-795,0,1749942064,12654.556060219991,73.71479628000088,54362.90764224 2025-06-14,23:01:06.000,165,11071068,-795,0,1749942065,12654.48196081,73.78528758000175,54362.87270664001 2025-06-14,23:01:07.000,165,11071074,-795,0,1749942066,12654.47522449999,73.85577888000262,54362.71899 2025-06-14,23:01:08.000,165,11071053,-795,0,1749942067,12654.48196081,73.8769262700007,54362.858732400004 2025-06-14,23:01:09.000,165,11071058,-795,0,1749942068,12654.488697119996,73.9403684400022,54362.99148768001 2025-06-14,23:01:10.000,165,11071045,-795,0,1749942069,12654.650368559996,73.975614089999,54363.243024 2025-06-14,23:01:11.000,165,11071067,-795,0,1749942070,12654.751413209997,74.04610538999987,54363.2779596 2025-06-14,23:01:12.000,165,11071074,-795,0,1749942071,12654.838985239992,74.10954756000137,54363.30590808001 2025-06-14,23:01:13.000,165,11071070,-795,0,1749942072,12654.865930480002,74.12364582000009,54363.06135888 2025-06-14,23:01:14.000,165,11071025,-795,0,1749942073,12655.027601919988,74.2223336399984,54362.928603600005 2025-06-14,23:01:15.000,165,11071079,-795,0,1749942074,12655.088228709988,74.2223336399984,54362.998474800006 2025-06-14,23:01:16.000,165,11071089,-795,0,1749942075,12655.24990014999,74.31397233000462,54363.07533312 2025-06-14,23:01:17.000,165,11071035,-795,0,1749942076,12655.35094479999,74.29987406999862,54363.08232024 2025-06-14,23:01:18.000,165,11071062,-795,0,1749942077,12655.465462069995,74.34216885000205,54363.31988232 2025-06-14,23:01:19.000,165,11071047,-795,0,1749942078,12655.57997934,74.3985618900042,54363.35481792001 2025-06-14,23:01:20.000,165,11071055,-795,0,1749942079,12655.70123292,74.51134797000122,54363.51552168 2025-06-14,23:01:21.000,165,11071043,-795,0,1749942080,12655.795541259991,74.56069188000401,54363.53648304 2025-06-14,23:01:22.000,165,11071092,-795,0,1749942081,12655.876376979992,74.66642883000168,54363.431676240005 2025-06-14,23:01:23.000,165,11071015,-795,0,1749942082,12655.930267459997,74.76511664999998,54363.20110128 2025-06-14,23:01:24.000,165,11071048,-795,0,1749942083,12656.172774619998,74.90609925000172,54363.361805040004 2025-06-14,23:01:25.000,165,11071004,-795,0,1749942084,12656.273819269998,74.9554431600045,54363.431676240005 2025-06-14,23:01:26.000,165,11071071,-795,0,1749942085,12656.435490709999,75.04708185000345,54363.480586080004 2025-06-14,23:01:27.000,165,11071065,-795,0,1749942086,12656.61063476999,75.12462228000368,54363.836929200006 2025-06-14,23:01:28.000,165,11071101,-795,0,1749942087,12656.81272406999,75.19511358000454,54364.03955568 2025-06-14,23:01:29.000,165,11071037,-795,0,1749942088,12656.987868129996,75.26560487999814,54364.14436248001 2025-06-14,23:01:30.000,165,11071067,-795,0,1749942089,12657.075440159992,75.36429270000372,54364.10942688 2025-06-14,23:01:31.000,165,11071055,-795,0,1749942090,12657.264056840002,75.36429270000372,54363.941736 2025-06-14,23:01:32.000,165,11071090,-795,0,1749942091,12657.338156249993,75.4488822600033,54364.004620080006 2025-06-14,23:01:33.000,165,11071033,-795,0,1749942092,12657.479618759993,75.51232443000481,54364.14436248001 2025-06-14,23:01:34.000,165,11071075,-795,0,1749942093,12657.641290199994,75.53347182000289,54364.270130640005 2025-06-14,23:01:35.000,165,11071042,-795,0,1749942094,12657.802961639994,75.56166834000032,54364.388911680006 2025-06-14,23:01:36.000,165,11071073,-795,0,1749942095,12657.89726998,75.5828157299984,54364.80115176 2025-06-14,23:01:37.000,165,11071081,-795,0,1749942096,12657.99157831999,75.64625789999991,54364.90595856 2025-06-14,23:01:38.000,165,11071060,-795,0,1749942097,12658.01852356,75.7308474599995,54365.038713840004 2025-06-14,23:01:39.000,165,11071085,-795,0,1749942098,12658.07241403999,75.80133876000036,54365.010765360006 2025-06-14,23:01:40.000,165,11071061,-795,0,1749942099,12658.146513449996,75.92822310000338,54365.0946108 2025-06-14,23:01:41.000,165,11071082,-795,0,1749942100,12658.308184889996,75.99871440000425,54365.06666232 2025-06-14,23:01:42.000,165,11071053,-795,0,1749942101,12658.409229539997,76.11854961000063,54365.22037896001 2025-06-14,23:01:43.000,165,11071048,-795,0,1749942102,12658.422702160002,76.21018829999957,54365.19941760001 2025-06-14,23:01:44.000,165,11071069,-795,0,1749942103,12658.496801569992,76.37231828999938,54365.38806984001 2025-06-14,23:01:45.000,165,11071090,-795,0,1749942104,12658.604582530003,76.41461307000282,54365.50685088001 2025-06-14,23:01:46.000,165,11071132,-795,0,1749942105,12658.651736699998,76.4992026300024,54365.74441296 2025-06-14,23:01:47.000,165,11071038,-795,0,1749942106,12658.766253969989,76.57674306000263,54365.87018112001 2025-06-14,23:01:48.000,165,11071089,-795,0,1749942107,12658.880771239994,76.65428349000285,54365.91909096001 2025-06-14,23:01:49.000,165,11071064,-795,0,1749942108,12658.934661719999,76.72477479000372,54365.898129600006 2025-06-14,23:01:50.000,165,11071078,-795,0,1749942109,12659.08959684999,76.77411869999924,54365.84223264001 2025-06-14,23:01:51.000,165,11071053,-795,0,1749942110,12659.35904925,76.78821695999795,54365.96800080001 2025-06-14,23:01:52.000,165,11071095,-795,0,1749942111,12659.507248069996,76.83756087000074,54366.065820480006 2025-06-14,23:01:53.000,165,11071109,-795,0,1749942112,12659.615029029992,76.85165912999946,54366.044859120004 2025-06-14,23:01:54.000,165,11071054,-795,0,1749942113,12659.844063570003,76.91510130000097,54366.19158864 2025-06-14,23:01:55.000,165,11071084,-795,0,1749942114,12659.965317149989,76.90805217000161,54366.46408632 2025-06-14,23:01:56.000,165,11071050,-795,0,1749942115,12660.10677965999,76.92919955999969,54366.617802960005 2025-06-14,23:01:57.000,165,11071094,-795,0,1749942116,12660.29539634,76.96444521000376,54366.715622640004 2025-06-14,23:01:58.000,165,11071062,-795,0,1749942117,12660.45033146999,76.9432978199984,54366.72959688001 2025-06-14,23:01:59.000,165,11071092,-795,0,1749942118,12660.632211839991,77.00673998999991,54366.65273856 2025-06-14,23:02:00.000,165,11071080,-795,0,1749942119,12660.948818409997,76.96444521000376,54366.89030064 2025-06-14,23:02:01.000,165,11071012,-795,0,1749942120,12661.029654129998,76.90805217000161,54366.75754536001 2025-06-14,23:02:02.000,165,11071038,-795,0,1749942121,12661.251952359999,76.8446100000001,54366.8413908 2025-06-14,23:02:03.000,165,11071078,-795,0,1749942122,12661.460777969995,76.7459221800018,54366.92523624001 2025-06-14,23:02:04.000,165,11071084,-795,0,1749942123,12661.73023036999,76.63313610000478,54367.16279832001 2025-06-14,23:02:05.000,165,11071060,-795,0,1749942124,12662.033364319992,76.5344482799992,54367.33048920001 2025-06-14,23:02:06.000,165,11071049,-795,0,1749942125,12662.370179819998,76.3864165499981,54367.526128560006 2025-06-14,23:02:07.000,165,11071090,-795,0,1749942126,12662.68678638999,76.21018829999957,54367.60298688 2025-06-14,23:02:08.000,165,11071089,-795,0,1749942127,12662.90908461999,76.08330396000383,54367.41433464 2025-06-14,23:02:09.000,165,11071058,-795,0,1749942128,12663.124646539996,75.94937049000146,54367.25363088 2025-06-14,23:02:10.000,165,11071084,-795,0,1749942129,12663.400835250002,75.82248614999844,54367.44228312 2025-06-14,23:02:11.000,165,11071041,-795,0,1749942130,12663.623133479989,75.66740528999799,54367.44927024001 2025-06-14,23:02:12.000,165,11071052,-795,0,1749942131,12663.919531119995,75.50527529999817,54367.81260048001 2025-06-14,23:02:13.000,165,11071077,-795,0,1749942132,12664.141829349996,75.34314530999836,54367.78465200001 2025-06-14,23:02:14.000,165,11071075,-795,0,1749942133,12664.357391270001,75.1387205400024,54367.95234288001 2025-06-14,23:02:15.000,165,11071102,-795,0,1749942134,12664.647052599998,74.94839402999787,54368.16195648 2025-06-14,23:02:16.000,165,11071072,-795,0,1749942135,12664.781778799988,74.7792149099987,54368.00125272001 2025-06-14,23:02:17.000,165,11071084,-795,0,1749942136,12664.997340719994,74.59593753000081,54367.96631712 2025-06-14,23:02:18.000,165,11071072,-795,0,1749942137,12665.037758579994,74.433807540001,54367.83356184001 2025-06-14,23:02:19.000,165,11071038,-795,0,1749942138,12665.20616632999,74.25053016000311,54367.85452320001 2025-06-14,23:02:20.000,165,11071067,-795,0,1749942139,12665.29373836,74.13774407999881,54367.959330000005 2025-06-14,23:02:21.000,165,11071078,-795,0,1749942140,12665.421728249996,74.03200713000115,54368.28772464001 2025-06-14,23:02:22.000,165,11071082,-795,0,1749942141,12665.522772899996,73.95446670000092,54368.35759584001 2025-06-14,23:02:23.000,165,11071097,-795,0,1749942142,12665.502563969996,73.85577888000262,54368.18291784 2025-06-14,23:02:24.000,165,11071067,-795,0,1749942143,12665.677708030002,73.76414019000367,54368.343621600005 2025-06-14,23:02:25.000,165,11071061,-795,0,1749942144,12665.852852089993,73.70774715000152,54368.21785344001 2025-06-14,23:02:26.000,165,11071052,-795,0,1749942145,12665.994314599993,73.67250150000473,54368.18291784 2025-06-14,23:02:27.000,165,11071051,-795,0,1749942146,12666.31092117,73.65135410999937,54368.21086632 2025-06-14,23:02:28.000,165,11071091,-795,0,1749942147,12666.49280154,73.58086280999851,54368.23182768 2025-06-14,23:02:29.000,165,11071087,-795,0,1749942148,12666.836353350001,73.55971542000043,54368.18291784 2025-06-14,23:02:30.000,165,11071071,-795,0,1749942149,12667.247268259998,73.4821749900002,54368.48336400001 2025-06-14,23:02:31.000,165,11071083,-795,0,1749942150,12667.799645679996,73.41168368999934,54368.65105488001 2025-06-14,23:02:32.000,165,11071025,-795,0,1749942151,12668.250978449993,73.34119238999847,54368.72092608001 2025-06-14,23:02:33.000,165,11071095,-795,0,1749942152,12668.64168442999,73.26365195999824,54368.57419656001 2025-06-14,23:02:34.000,165,11071049,-795,0,1749942153,12669.133435060001,73.22135718000209,54368.44144128 2025-06-14,23:02:35.000,165,11071073,-795,0,1749942154,12669.604976759998,73.12266936000378,54368.413492800006 2025-06-14,23:02:36.000,165,11071061,-795,0,1749942155,12670.015891669995,73.08742370999971,54368.47637688 2025-06-14,23:02:37.000,165,11071069,-795,0,1749942156,12670.487433369992,72.98873589000141,54368.64406776 2025-06-14,23:02:38.000,165,11071085,-795,0,1749942157,12670.844457799998,72.94644110999798,54368.797784400005 2025-06-14,23:02:39.000,165,11071054,-795,0,1749942158,12671.10717389,72.7772619899988,54368.94451392 2025-06-14,23:02:40.000,165,11071049,-795,0,1749942159,12671.376626289995,72.71381982000457,54368.93752680001 2025-06-14,23:02:41.000,165,11071025,-795,0,1749942160,12671.706705479992,72.63627939000435,54369.09124344 2025-06-14,23:02:42.000,165,11071136,-795,0,1749942161,12671.801013819997,72.50234592000197,54369.1471404 2025-06-14,23:02:43.000,165,11071083,-795,0,1749942162,12671.868376919992,72.41070723000303,54368.797784400005 2025-06-14,23:02:44.000,165,11071091,-795,0,1749942163,12671.949212639993,72.41070723000303,54368.965475280005 2025-06-14,23:02:45.000,165,11071062,-795,0,1749942164,12671.955948950002,72.28382289000001,54369.014385120005 2025-06-14,23:02:46.000,165,11071080,-795,0,1749942165,12671.942476329998,72.17808594000235,54369.16111464 2025-06-14,23:02:47.000,165,11071055,-795,0,1749942166,12671.976157880003,72.10759464000148,54369.21002448 2025-06-14,23:02:48.000,165,11071045,-795,0,1749942167,12671.902058469997,72.03005421000125,54369.53841912001 2025-06-14,23:02:49.000,165,11071047,-795,0,1749942168,12671.881849539997,71.86087509000208,54369.356754 2025-06-14,23:02:50.000,165,11071032,-795,0,1749942169,12671.922267399998,71.79038379000121,54369.37771536 2025-06-14,23:02:51.000,165,11071069,-795,0,1749942170,12672.030048359993,71.63530293000076,54369.50348352 2025-06-14,23:02:52.000,165,11071081,-795,0,1749942171,12672.151301939994,71.52251685000374,54369.32181840001 2025-06-14,23:02:53.000,165,11071066,-795,0,1749942172,12672.292764449994,71.35333773000457,54369.12617904001 2025-06-14,23:02:54.000,165,11071073,-795,0,1749942173,12672.60937102,71.13481470000261,54369.27290856001 2025-06-14,23:02:55.000,165,11071020,-795,0,1749942174,12673.094385340002,70.95858645000408,54369.41265096001 2025-06-14,23:02:56.000,165,11071089,-795,0,1749942175,12673.49856393999,70.8246529800017,54369.419638080006 2025-06-14,23:02:57.000,165,11071070,-795,0,1749942176,12673.916215159996,70.7612108100002,54369.69912288001 2025-06-14,23:02:58.000,165,11071095,-795,0,1749942177,12674.185667559992,70.7259651600034,54369.52444488 2025-06-14,23:02:59.000,165,11071061,-795,0,1749942178,12674.475328889988,70.70481776999804,54369.61527744 2025-06-14,23:03:00.000,165,11071032,-795,0,1749942179,12674.86603487,70.73301429000276,54369.734058480004 2025-06-14,23:03:01.000,165,11071045,-795,0,1749942180,12675.142223579991,70.77530906999891,54369.60829032001 2025-06-14,23:03:02.000,165,11071061,-795,0,1749942181,12675.357785499997,70.77530906999891,54369.300857040005 2025-06-14,23:03:03.000,165,11071085,-795,0,1749942182,12675.654183139988,70.81055472000298,54369.58034184001 2025-06-14,23:03:04.000,165,11071021,-795,0,1749942183,12675.990998639994,70.89514428000257,54369.7410456 2025-06-14,23:03:05.000,165,11071065,-795,0,1749942184,12676.28065996999,71.00793035999959,54369.87380088001 2025-06-14,23:03:06.000,165,11071036,-795,0,1749942185,12676.543376059992,71.12071644000389,54370.13232432001 2025-06-14,23:03:07.000,165,11071056,-795,0,1749942186,12676.779146909998,71.2828464300037,54370.20918264001 2025-06-14,23:03:08.000,165,11071028,-795,0,1749942187,12676.907136799993,71.43792729000415,54370.20918264001 2025-06-14,23:03:09.000,165,11071061,-795,0,1749942188,12677.142907649999,71.6282538000014,54370.31398944 2025-06-14,23:03:10.000,165,11071072,-795,0,1749942189,12677.36520588,71.7762855300025,54370.22315688 2025-06-14,23:03:11.000,165,11071053,-795,0,1749942190,12677.702021379991,71.94546465000167,54370.593474240006 2025-06-14,23:03:12.000,165,11071060,-795,0,1749942191,12677.843483889992,72.07234899000468,54370.425783360006 2025-06-14,23:03:13.000,165,11071058,-795,0,1749942192,12678.045573189993,72.2203807199985,54370.6493712 2025-06-14,23:03:14.000,165,11071050,-795,0,1749942193,12678.173563079989,72.34021593000216,54370.90090752001 2025-06-14,23:03:15.000,165,11071082,-795,0,1749942194,12678.288080349994,72.46005113999854,54371.16641808001 2025-06-14,23:03:16.000,165,11071045,-795,0,1749942195,12678.40259762,72.53759156999877,54371.23628928001 2025-06-14,23:03:17.000,165,11071081,-795,0,1749942196,12678.591214299995,72.63627939000435,54371.50878696 2025-06-14,23:03:18.000,165,11071054,-795,0,1749942197,12678.550796439995,72.69972155999858,54371.51577408 2025-06-14,23:03:19.000,165,11071076,-795,0,1749942198,12678.779830979991,72.77021285999945,54371.54372256001 2025-06-14,23:03:20.000,165,11071063,-795,0,1749942199,12678.779830979991,72.84070416000031,54371.69045208001 2025-06-14,23:03:21.000,165,11071064,-795,0,1749942200,12678.847194080001,72.86185154999839,54371.578658160004 2025-06-14,23:03:22.000,165,11071061,-795,0,1749942201,12678.901084559991,72.91824459000054,54371.914039920004 2025-06-14,23:03:23.000,165,11071083,-795,0,1749942202,12678.961711349992,72.87594981000439,54372.01884672 2025-06-14,23:03:24.000,165,11071048,-795,0,1749942203,12679.002129209992,72.91119546000118,54372.23544744 2025-06-14,23:03:25.000,165,11071065,-795,0,1749942204,12679.069492310002,72.91824459000054,54372.319292880005 2025-06-14,23:03:26.000,165,11071037,-795,0,1749942205,12679.143591719992,72.91824459000054,54372.40313832 2025-06-14,23:03:27.000,165,11071067,-795,0,1749942206,12679.305263159993,72.90414633000182,54372.486983760005 2025-06-14,23:03:28.000,165,11071068,-795,0,1749942207,12679.298526849998,72.86890067999775,54372.486983760005 2025-06-14,23:03:29.000,165,11071052,-795,0,1749942208,12679.338944709998,72.8266059000016,54372.45204816 2025-06-14,23:03:30.000,165,11071056,-795,0,1749942209,12679.399571499998,72.81250764000288,54372.62672616001 2025-06-14,23:03:31.000,165,11071043,-795,0,1749942210,12679.473670909989,72.73496721000265,54372.64768752001 2025-06-14,23:03:32.000,165,11071068,-795,0,1749942211,12679.460198289999,72.69267242999922,54372.87826248 2025-06-14,23:03:33.000,165,11071110,-795,0,1749942212,12679.520825079999,72.615131999999,54372.94813368 2025-06-14,23:03:34.000,165,11071093,-795,0,1749942213,12679.61513341999,72.60103374000028,54373.06691472 2025-06-14,23:03:35.000,165,11071044,-795,0,1749942214,12679.75659592999,72.59398461000092,54373.26954120001 2025-06-14,23:03:36.000,165,11071093,-795,0,1749942215,12679.78354117,72.54464069999813,54373.11582456 2025-06-14,23:03:37.000,165,11071057,-795,0,1749942216,12679.86437689,72.48824766000325,54373.220631359996 2025-06-14,23:03:38.000,165,11071060,-795,0,1749942217,12679.77680485999,72.46005113999854,54373.10185032001 2025-06-14,23:03:39.000,165,11071067,-795,0,1749942218,12679.871113199995,72.38955983999767,54373.2346056 2025-06-14,23:03:40.000,165,11071007,-795,0,1749942219,12679.951948919996,72.38251070999831,54373.3044768 2025-06-14,23:03:41.000,165,11071013,-795,0,1749942220,12679.992366779996,72.32611767000344,54373.660819920005 2025-06-14,23:03:42.000,165,11071052,-795,0,1749942221,12680.02604833,72.29792114999873,54373.73069112001 2025-06-14,23:03:43.000,165,11071067,-795,0,1749942222,12680.073202499996,72.29792114999873,54373.84947216001 2025-06-14,23:03:44.000,165,11071072,-795,0,1749942223,12680.012575709996,72.28382289000001,54373.926330480004 2025-06-14,23:03:45.000,165,11071100,-795,0,1749942224,12680.073202499996,72.29792114999873,54373.81453656 2025-06-14,23:03:46.000,165,11071107,-795,0,1749942225,12680.140565599992,72.31906854000408,54373.807549440004 2025-06-14,23:03:47.000,165,11071082,-795,0,1749942226,12680.228137630002,72.3684124499996,54373.96126608 2025-06-14,23:03:48.000,165,11071096,-795,0,1749942227,12680.194456079997,72.4318546200011,54373.96825320001 2025-06-14,23:03:49.000,165,11071052,-795,0,1749942228,12680.302237039992,72.46005113999854,54373.926330480004 2025-06-14,23:03:50.000,165,11071058,-795,0,1749942229,12680.403281689993,72.4671002699979,54374.37350616001 2025-06-14,23:03:51.000,165,11071090,-795,0,1749942230,12680.591898369988,72.55873896000412,54374.56914552001 2025-06-14,23:03:52.000,165,11071028,-795,0,1749942231,12680.639052539998,72.615131999999,54374.60408112 2025-06-14,23:03:53.000,165,11071050,-795,0,1749942232,12680.706415639994,72.69267242999922,54374.52023568001 2025-06-14,23:03:54.000,165,11071068,-795,0,1749942233,12680.780515049999,72.76316373000009,54374.42241600001 2025-06-14,23:03:55.000,165,11071046,-795,0,1749942234,12680.8815597,72.79840938000416,54374.49228720001 2025-06-14,23:03:56.000,165,11071096,-795,0,1749942235,12680.91524124999,72.8900480700031,54374.646003840004 2025-06-14,23:03:57.000,165,11071089,-795,0,1749942236,12680.989340659995,72.96053937000397,54374.62504248 2025-06-14,23:03:58.000,165,11071087,-795,0,1749942237,12681.009549589995,73.01693240999884,54374.69491368 2025-06-14,23:03:59.000,165,11071063,-795,0,1749942238,12681.04323114,73.0380798000042,54374.9115144 2025-06-14,23:04:00.000,165,11071057,-795,0,1749942239,12681.06344007,73.14381675000186,54375.002346960006 2025-06-14,23:04:01.000,165,11070990,-795,0,1749942240,12680.989340659995,73.2847993500036,54374.90452728001 2025-06-14,23:04:02.000,165,11071073,-795,0,1749942241,12681.09712161999,73.53856803000235,54374.953437120006 2025-06-14,23:04:03.000,165,11071052,-795,0,1749942242,12681.305947230001,73.6302067200013,54374.35953192 2025-06-14,23:04:04.000,165,11071063,-795,0,1749942243,12681.588872250002,73.70774715000152,54374.70888792001 2025-06-14,23:04:05.000,165,11071100,-795,0,1749942244,12681.878533579998,73.71479628000088,54374.87657880001 2025-06-14,23:04:06.000,165,11071062,-795,0,1749942245,12681.999787159999,73.65135410999937,54374.80670760001 2025-06-14,23:04:07.000,165,11071065,-795,0,1749942246,12682.23555800999,73.57381367999915,54375.1560636 2025-06-14,23:04:08.000,165,11071045,-795,0,1749942247,12682.451119929996,73.55266629000107,54375.42856128001 2025-06-14,23:04:09.000,165,11071090,-795,0,1749942248,12682.579109819992,73.531518900003,54375.470484 2025-06-14,23:04:10.000,165,11071070,-795,0,1749942249,12682.666681850002,73.56676454999979,54375.386638560005 2025-06-14,23:04:11.000,165,11071055,-795,0,1749942250,12682.808144360002,73.55971542000043,54375.470484 2025-06-14,23:04:12.000,165,11071060,-795,0,1749942251,12683.037178899998,73.54561716000171,54375.44952264001 2025-06-14,23:04:13.000,165,11071038,-795,0,1749942252,12683.144959859994,73.54561716000171,54375.35170296 2025-06-14,23:04:14.000,165,11071029,-795,0,1749942253,12683.33357653999,73.52446977000363,54375.30978024001 2025-06-14,23:04:15.000,165,11071086,-795,0,1749942254,12683.468302739995,73.57381367999915,54375.47747112001 2025-06-14,23:04:16.000,165,11071077,-795,0,1749942255,12683.508720599995,73.58791193999787,54375.42157416 2025-06-14,23:04:17.000,165,11071037,-795,0,1749942256,12683.677128349991,73.60905933000322,54375.68708472 2025-06-14,23:04:18.000,165,11071073,-795,0,1749942257,12683.845536100001,73.60905933000322,54375.840801360006 2025-06-14,23:04:19.000,165,11071070,-795,0,1749942258,12683.933108129997,73.65135410999937,54375.9246468 2025-06-14,23:04:20.000,165,11071089,-795,0,1749942259,12684.013943849997,73.64430498000002,54375.840801360006 2025-06-14,23:04:21.000,165,11071035,-795,0,1749942260,12684.034152779997,73.6936488900028,54375.94560816 2025-06-14,23:04:22.000,165,11071043,-795,0,1749942261,12684.242978389993,73.74299279999832,54375.84778848 2025-06-14,23:04:23.000,165,11071060,-795,0,1749942262,12684.195824219998,73.76414019000367,54375.76394304001 2025-06-14,23:04:24.000,165,11071071,-795,0,1749942263,12684.283396249994,73.79233671000111,54375.84778848 2025-06-14,23:04:25.000,165,11070953,-795,0,1749942264,12684.364231969994,73.78528758000175,54375.98054376001 2025-06-14,23:04:26.000,165,11071051,-795,0,1749942265,12684.465276619994,73.81348409999919,54376.04342784 2025-06-14,23:04:27.000,165,11071048,-795,0,1749942266,12684.47201292999,73.77823845000239,54376.176183120006 2025-06-14,23:04:28.000,165,11071059,-795,0,1749942267,12684.47201292999,73.79233671000111,54375.96656952 2025-06-14,23:04:29.000,165,11071071,-795,0,1749942268,12684.55284864999,73.8416806200039,54376.16220888 2025-06-14,23:04:30.000,165,11071058,-795,0,1749942269,12684.66062961,73.89102452999941,54376.2390672 2025-06-14,23:04:31.000,165,11071023,-795,0,1749942270,12684.768410569995,73.91922105000413,54376.14823464001 2025-06-14,23:04:32.000,165,11071069,-795,0,1749942271,12684.788619499996,73.96151583000028,54376.0643892 2025-06-14,23:04:33.000,165,11070961,-795,0,1749942272,12684.74146533,73.99676148000435,54375.96656952 2025-06-14,23:04:34.000,165,11071073,-795,0,1749942273,12684.90313677,74.01790887000243,54375.98054376001 2025-06-14,23:04:35.000,165,11071018,-795,0,1749942274,12684.943554630001,74.09544930000266,54376.04342784 2025-06-14,23:04:36.000,165,11071046,-795,0,1749942275,12685.098489759992,74.08135104000394,54376.294964160006 2025-06-14,23:04:37.000,165,11071105,-795,0,1749942276,12685.219743339992,74.1518423400048,54376.36483536001 2025-06-14,23:04:38.000,165,11071053,-795,0,1749942277,12685.374678469998,74.1518423400048,54376.294964160006 2025-06-14,23:04:39.000,165,11071070,-795,0,1749942278,12685.529613599989,74.15889147000416,54376.3788096 2025-06-14,23:04:40.000,165,11071073,-795,0,1749942279,12685.75864814,74.22938276999776,54376.30195128 2025-06-14,23:04:41.000,165,11071013,-795,0,1749942280,12685.94052851,74.25757929000247,54376.28098992 2025-06-14,23:04:42.000,165,11071050,-795,0,1749942281,12686.10219995,74.24348103000375,54376.21810584001 2025-06-14,23:04:43.000,165,11071043,-795,0,1749942282,12686.230189839996,74.3351197200027,54376.2390672 2025-06-14,23:04:44.000,165,11071053,-795,0,1749942283,12686.405333900002,74.32102146000398,54376.294964160006 2025-06-14,23:04:45.000,165,11071058,-795,0,1749942284,12686.513114859998,74.32102146000398,54376.3788096 2025-06-14,23:04:46.000,165,11071075,-795,0,1749942285,12686.822985119994,74.34216885000205,54376.49759064 2025-06-14,23:04:47.000,165,11071086,-795,0,1749942286,12686.99812918,74.3351197200027,54376.69323 2025-06-14,23:04:48.000,165,11071054,-795,0,1749942287,12687.227163719996,74.29282493999926,54376.630345920006 2025-06-14,23:04:49.000,165,11071018,-795,0,1749942288,12687.449461949996,74.29987406999862,54376.45566792001 2025-06-14,23:04:50.000,165,11071097,-795,0,1749942289,12687.617869699992,74.34216885000205,54376.26701568001 2025-06-14,23:04:51.000,165,11071075,-795,0,1749942290,12687.833431619998,74.3351197200027,54376.36483536001 2025-06-14,23:04:52.000,165,11071012,-795,0,1749942291,12688.075938779999,74.34216885000205,54376.41374520001 2025-06-14,23:04:53.000,165,11071089,-795,0,1749942292,12688.17024711999,74.27872668000055,54376.42771944 2025-06-14,23:04:54.000,165,11071066,-795,0,1749942293,12688.385809039995,74.30692319999798,54376.72117848001 2025-06-14,23:04:55.000,165,11071050,-795,0,1749942294,12688.581162030001,74.25757929000247,54376.88886936001 2025-06-14,23:04:56.000,165,11071080,-795,0,1749942295,12688.843878120002,74.30692319999798,54377.04957312 2025-06-14,23:04:57.000,165,11071068,-795,0,1749942296,12688.978604319993,74.21528450999904,54377.05656024001 2025-06-14,23:04:58.000,165,11071053,-795,0,1749942297,12689.160484689994,74.20118625000032,54376.81899816001 2025-06-14,23:04:59.000,165,11071027,-795,0,1749942298,12689.26826564999,74.20118625000032,54376.83995952001 2025-06-14,23:05:00.000,165,11071079,-795,0,1749942299,12689.49730019,74.1870879900016,54376.86092088 2025-06-14,23:05:01.000,165,11071038,-795,0,1749942300,12689.55119066999,74.16594060000352,54376.846946640006 2025-06-14,23:05:02.000,165,11071052,-795,0,1749942301,12689.827379379996,74.10954756000137,54377.133418560006 2025-06-14,23:05:03.000,165,11071046,-795,0,1749942302,12689.793697829991,74.08135104000394,54377.24521248 2025-06-14,23:05:04.000,165,11070980,-795,0,1749942303,12689.874533549992,74.0884001700033,54377.33604504 2025-06-14,23:05:05.000,165,11070964,-795,0,1749942304,12689.948632959997,74.10954756000137,54377.43386472 2025-06-14,23:05:06.000,165,11071081,-795,0,1749942305,12690.197876429993,74.07430191000458,54377.566620000005 2025-06-14,23:05:07.000,165,11071082,-795,0,1749942306,12690.319130009993,74.0390562600005,54377.46181320001 2025-06-14,23:05:08.000,165,11071067,-795,0,1749942307,12690.46732882999,74.06020364999858,54377.34303216001 2025-06-14,23:05:09.000,165,11071094,-795,0,1749942308,12690.65594551,74.0390562600005,54377.44085184001 2025-06-14,23:05:10.000,165,11071073,-795,0,1749942309,12690.992761009991,74.04610538999987,54377.59456848 2025-06-14,23:05:11.000,165,11071109,-795,0,1749942310,12691.235268169992,74.01790887000243,54377.70636240001 2025-06-14,23:05:12.000,165,11071092,-755,0,1749942311,12691.524929499989,74.06020364999858,54377.97886008 2025-06-14,23:05:13.000,165,11071038,-795,0,1749942312,12691.673128319999,74.07430191000458,54377.783220720004 2025-06-14,23:05:14.000,165,11071072,-795,0,1749942313,12692.13793371,74.12364582000009,54377.95789872 2025-06-14,23:05:15.000,165,11071003,-795,0,1749942314,12692.427595039997,74.19413712000096,54378.00680856 2025-06-14,23:05:16.000,165,11071048,-795,0,1749942315,12692.825037329989,74.26462842000183,54377.94392448001 2025-06-14,23:05:17.000,165,11071098,-795,0,1749942316,12693.18879806999,74.32102146000398,54378.09764112 2025-06-14,23:05:18.000,165,11071058,-795,0,1749942317,12693.566031429997,74.34921798000141,54378.1255896 2025-06-14,23:05:19.000,165,11071067,-795,0,1749942318,12693.963473719989,74.35626711000077,54378.139563840006 2025-06-14,23:05:20.000,165,11071063,-795,0,1749942319,12694.300289219995,74.34216885000205,54378.25135776 2025-06-14,23:05:21.000,165,11071061,-795,0,1749942320,12694.744885679997,74.32807059000334,54378.62866224 2025-06-14,23:05:22.000,165,11071079,-795,0,1749942321,12695.108646419998,74.38446362999821,54378.68455920001 2025-06-14,23:05:23.000,165,11071068,-795,0,1749942322,12695.38483512999,74.34216885000205,54378.740456160005 2025-06-14,23:05:24.000,165,11071073,-795,0,1749942323,12695.74859586999,74.26462842000183,54378.8243016 2025-06-14,23:05:25.000,165,11071104,-795,0,1749942324,12696.098883990002,74.18003886000224,54378.68455920001 2025-06-14,23:05:26.000,165,11071074,-795,0,1749942325,12696.381809009989,74.04610538999987,54378.84526296 2025-06-14,23:05:27.000,165,11071032,-795,0,1749942326,12696.72536081999,73.91922105000413,54379.145709120006 2025-06-14,23:05:28.000,165,11071065,-795,0,1749942327,12696.96786797999,73.77118932000303,54379.16667048001 2025-06-14,23:05:29.000,165,11071086,-795,0,1749942328,12697.183429899997,73.57381367999915,54379.37628408 2025-06-14,23:05:30.000,165,11071068,-795,0,1749942329,12697.358573960002,73.4187328199987,54379.26449016001 2025-06-14,23:05:31.000,165,11071097,-795,0,1749942330,12697.580872189988,73.21430805000273,54379.39724544 2025-06-14,23:05:32.000,165,11071095,-795,0,1749942331,12697.89074245,73.10857109999779,54379.697691600006 2025-06-14,23:05:33.000,165,11071000,-795,0,1749942332,12698.079359129995,72.98168676000205,54379.50205224001 2025-06-14,23:05:34.000,165,11071023,-795,0,1749942333,12698.342075219996,72.89709720000246,54379.53698784 2025-06-14,23:05:35.000,165,11071041,-795,0,1749942334,12698.625000239997,72.74201634000201,54379.76756280001 2025-06-14,23:05:36.000,165,11071089,-795,0,1749942335,12698.921397879989,72.65037765000307,54379.865382480006 2025-06-14,23:05:37.000,165,11071092,-795,0,1749942336,12699.15043242,72.53054243999941,54379.93525368001 2025-06-14,23:05:38.000,165,11071067,-795,0,1749942337,12699.399675889996,72.50234592000197,54380.22871272 2025-06-14,23:05:39.000,165,11071064,-795,0,1749942338,12699.675864600002,72.42480549000175,54380.249674080005 2025-06-14,23:05:40.000,165,11071055,-795,0,1749942339,12700.005943789998,72.4318546200011,54380.298583920005 2025-06-14,23:05:41.000,165,11071104,-795,0,1749942340,12700.36970453,72.39660897000431,54380.60601720001 2025-06-14,23:05:42.000,165,11071021,-795,0,1749942341,12700.733465270001,72.47414940000453,54380.515184640004 2025-06-14,23:05:43.000,165,11071037,-795,0,1749942342,12701.070280769993,72.47414940000453,54380.5710816 2025-06-14,23:05:44.000,165,11071020,-795,0,1749942343,12701.380151029989,72.56578809000348,54380.69684976001 2025-06-14,23:05:45.000,165,11071002,-795,0,1749942344,12701.76412069999,72.60103374000028,54380.84357928001 2025-06-14,23:05:46.000,165,11071071,-795,0,1749942345,12702.020100479996,72.76316373000009,54380.920437600005 2025-06-14,23:05:47.000,165,11071078,-795,0,1749942346,12702.370388599993,72.85480241999903,54381.32569056001 2025-06-14,23:05:48.000,165,11071037,-795,0,1749942347,12702.552268969994,73.05922719000228,54381.185948160004 2025-06-14,23:05:49.000,165,11071044,-795,0,1749942348,12702.86887554,73.25660282999888,54381.423510240005 2025-06-14,23:05:50.000,165,11071051,-795,0,1749942349,12703.219163659996,73.48922411999956,54381.591201120005 2025-06-14,23:05:51.000,165,11071032,-795,0,1749942350,12703.569451779993,73.71479628000088,54381.709982160006 2025-06-14,23:05:52.000,165,11071068,-795,0,1749942351,12703.85911310999,73.95446670000092,54381.65408520001 2025-06-14,23:05:53.000,165,11071044,-795,0,1749942352,12704.06793872,74.20118625000032,54381.591201120005 2025-06-14,23:05:54.000,165,11071062,-795,0,1749942353,12704.424963149992,74.433807540001,54381.84273744 2025-06-14,23:05:55.000,165,11071025,-795,0,1749942354,12704.741569719998,74.61708491999889,54381.8636988 2025-06-14,23:05:56.000,165,11071045,-795,0,1749942355,12705.024494739999,74.84265708000021,54382.261964640005 2025-06-14,23:05:57.000,165,11071071,-795,0,1749942356,12705.40172809999,74.96249229000387,54382.478565360005 2025-06-14,23:05:58.000,165,11071059,-795,0,1749942357,12705.711598360002,75.11052401999768,54382.60433352 2025-06-14,23:05:59.000,165,11071052,-795,0,1749942358,12706.095568029988,75.14576967000176,54382.75805016001 2025-06-14,23:06:00.000,165,11071046,-795,0,1749942359,12706.493010319995,75.23035923000134,54382.92574104001 2025-06-14,23:06:01.000,165,11071050,-795,0,1749942360,12706.876979989996,75.23035923000134,54382.89080544 2025-06-14,23:06:02.000,165,11071108,-795,0,1749942361,12707.166641319993,75.21626097000262,54382.9467024 2025-06-14,23:06:03.000,165,11071053,-795,0,1749942362,12707.51692943999,75.14576967000176,54383.12138040001 2025-06-14,23:06:04.000,165,11071045,-795,0,1749942363,12707.8267997,75.07527837000089,54383.24714856 2025-06-14,23:06:05.000,165,11071069,-795,0,1749942364,12708.062570549992,74.9554431600045,54383.58253032 2025-06-14,23:06:06.000,165,11071047,-795,0,1749942365,12708.439803909998,74.73692013000255,54383.79214392001 2025-06-14,23:06:07.000,165,11071058,-795,0,1749942366,12708.911345609995,74.49020058000315,54384.01573176 2025-06-14,23:06:08.000,165,11071051,-795,0,1749942367,12709.295315279996,74.34921798000141,54384.155474160005 2025-06-14,23:06:09.000,165,11071009,-795,0,1749942368,12709.456986719997,74.39151276000484,54384.12053856 2025-06-14,23:06:10.000,165,11071038,-795,0,1749942369,12709.544558749993,74.4690531899978,54384.00874464001 2025-06-14,23:06:11.000,165,11071066,-795,0,1749942370,12709.618658159998,74.45495492999908,54384.36508776001 2025-06-14,23:06:12.000,165,11071067,-795,0,1749942371,12709.618658159998,74.433807540001,54384.46290744001 2025-06-14,23:06:13.000,165,11071044,-795,0,1749942372,12709.611921850003,74.37036536999949,54384.42797184 2025-06-14,23:06:14.000,165,11071070,-795,0,1749942373,12709.692757569988,74.34921798000141,54384.560727120006 2025-06-14,23:06:15.000,165,11071047,-795,0,1749942374,12709.847692699994,74.34216885000205,54385.04982552 2025-06-14,23:06:16.000,165,11071080,-795,0,1749942375,12709.901583179999,74.35626711000077,54385.091748240004 2025-06-14,23:06:17.000,165,11070998,-795,0,1749942376,12709.968946279994,74.3351197200027,54385.25245200001 2025-06-14,23:06:18.000,165,11071049,-755,0,1749942377,12710.00262783,74.36331624000013,54385.11969672 2025-06-14,23:06:19.000,165,11070991,-795,0,1749942378,12710.13735402999,74.36331624000013,54385.03585128001 2025-06-14,23:06:20.000,165,11071039,-795,0,1749942379,12710.26534392,74.41266015000292,54385.091748240004 2025-06-14,23:06:21.000,165,11071071,-795,0,1749942380,12710.413542739996,74.42675841000164,54385.25245200001 2025-06-14,23:06:22.000,165,11071051,-795,0,1749942381,12710.447224290001,74.41970928000228,54385.280400480005 2025-06-14,23:06:23.000,165,11071054,-795,0,1749942382,12710.3865975,74.40561102000356,54385.10572248001 2025-06-14,23:06:24.000,165,11071019,-795,0,1749942383,12710.602159419992,74.3985618900042,54385.6716792 2025-06-14,23:06:25.000,165,11071034,-795,0,1749942384,12710.689731450002,74.30692319999798,54385.79744736 2025-06-14,23:06:26.000,165,11071048,-795,0,1749942385,12710.709940380002,74.32807059000334,54385.8463572 2025-06-14,23:06:27.000,165,11071098,-795,0,1749942386,12710.730149310002,74.26462842000183,54385.9162284 2025-06-14,23:06:28.000,165,11071071,-795,0,1749942387,12710.682995139992,74.25053016000311,54385.67866632 2025-06-14,23:06:29.000,165,11071011,-795,0,1749942388,12710.595423109997,74.25053016000311,54385.72757616001 2025-06-14,23:06:30.000,165,11071045,-795,0,1749942389,12710.602159419992,74.2223336399984,54385.96513824 2025-06-14,23:06:31.000,165,11071065,-795,0,1749942390,12710.548268940001,74.16594060000352,54385.951164000006 2025-06-14,23:06:32.000,165,11071060,-795,0,1749942391,12710.40680643,74.16594060000352,54386.06295792001 2025-06-14,23:06:33.000,165,11070995,-795,0,1749942392,12710.20471713,74.13774407999881,54386.097893520004 2025-06-14,23:06:34.000,165,11071034,-795,0,1749942393,12710.171035579995,74.12364582000009,54386.27955864001 2025-06-14,23:06:35.000,165,11071032,-795,0,1749942394,12710.069990929995,74.13774407999881,54386.23064880001 2025-06-14,23:06:36.000,165,11071042,-795,0,1749942395,12709.948737349994,74.04610538999987,54386.32846848001 2025-06-14,23:06:37.000,165,11071034,-795,0,1749942396,12709.888110559994,74.07430191000458,54386.08391928 2025-06-14,23:06:38.000,165,11071051,-795,0,1749942397,12709.89484686999,73.95446670000092,54386.31449424 2025-06-14,23:06:39.000,165,11071066,-795,0,1749942398,12709.773593289989,73.85577888000262,54386.34942984 2025-06-14,23:06:40.000,165,11071098,-795,0,1749942399,12709.699493879998,73.74299279999832,54386.32846848001 2025-06-14,23:06:41.000,165,11071070,-795,0,1749942400,12709.699493879998,73.51037151000492,54386.454236640006 2025-06-14,23:06:42.000,165,11071051,-795,0,1749942401,12709.672548639988,73.4187328199987,54386.62891464 2025-06-14,23:06:43.000,165,11071078,-795,0,1749942402,12709.591712920002,73.12266936000378,54386.62891464 2025-06-14,23:06:44.000,165,11071046,-795,0,1749942403,12709.571503990002,72.83365503000095,54386.63590176 2025-06-14,23:06:45.000,165,11071082,-795,0,1749942404,12709.510877200002,72.50234592000197,54386.670837360005 2025-06-14,23:06:46.000,165,11071031,-795,0,1749942405,12709.463723029992,72.26972463000129,54386.600966160004 2025-06-14,23:06:47.000,165,11071089,-795,0,1749942406,12709.369414690002,72.00890682000318,54386.719747200004 2025-06-14,23:06:48.000,165,11071070,-795,0,1749942407,12709.268370040001,71.83267857000465,54386.60795328 2025-06-14,23:06:49.000,165,11071108,-795,0,1749942408,12709.18753432,71.64940118999948,54386.69179872001 2025-06-14,23:06:50.000,165,11071105,-795,0,1749942409,12708.992181329995,71.52251685000374,54386.66385024001 2025-06-14,23:06:51.000,165,11071044,-795,0,1749942410,12708.911345609995,71.39563251000072,54386.740708560006 2025-06-14,23:06:52.000,165,11071075,-795,0,1749942411,12708.88440037,71.3180920800005,54386.84551536 2025-06-14,23:06:53.000,165,11071096,-795,0,1749942412,12708.850718819995,71.29694469000242,54386.768657040004 2025-06-14,23:06:54.000,165,11071072,-795,0,1749942413,12708.850718819995,71.2687481699977,54386.58699192 2025-06-14,23:06:55.000,165,11071047,-795,0,1749942414,12708.931554539995,71.24760077999963,54386.53109496 2025-06-14,23:06:56.000,165,11071080,-795,0,1749942415,12709.00565395,71.26169903999835,54386.600966160004 2025-06-14,23:06:57.000,165,11071052,-795,0,1749942416,12709.03933549999,71.25464990999899,54386.53808208 2025-06-14,23:06:58.000,165,11071024,-795,0,1749942417,12709.09996228999,71.26169903999835,54386.503146480005 2025-06-14,23:06:59.000,165,11071046,-795,0,1749942418,12709.09996228999,71.21235513000283,54386.621927520006 2025-06-14,23:07:00.000,165,11071072,-795,0,1749942419,12709.06628074,71.24760077999963,54386.55904344 2025-06-14,23:07:01.000,165,11071044,-795,0,1749942420,12709.12017121999,71.2194042600022,54386.66385024001 2025-06-14,23:07:02.000,165,11071098,-795,0,1749942421,12709.133643839996,71.15596209000068,54386.66385024001 2025-06-14,23:07:03.000,165,11071056,-795,0,1749942422,12709.03933549999,71.0713725300011,54386.20968744001 2025-06-14,23:07:04.000,165,11071071,-795,0,1749942423,12708.98544502,71.05022514000302,54386.29353288 2025-06-14,23:07:05.000,165,11071030,-795,0,1749942424,12708.85745512999,70.96563558000344,54386.24462304 2025-06-14,23:07:06.000,165,11071020,-795,0,1749942425,12708.635156899989,70.86694775999786,54386.24462304 2025-06-14,23:07:07.000,165,11071103,-795,0,1749942426,12708.392649740003,70.78235819999827,54386.02802232 2025-06-14,23:07:08.000,165,11071045,-795,0,1749942427,12708.237714609997,70.66252299000189,54386.27955864001 2025-06-14,23:07:09.000,165,11071044,-795,0,1749942428,12708.035625309996,70.50744213000144,54386.03500944 2025-06-14,23:07:10.000,165,11071072,-795,0,1749942429,12707.8267997,70.42990170000121,54386.09090640001 2025-06-14,23:07:11.000,165,11071048,-795,0,1749942430,12707.71901873999,70.32416475000355,54386.15379048 2025-06-14,23:07:12.000,165,11071028,-795,0,1749942431,12707.55734729999,70.2677717100014,54385.832382960005 2025-06-14,23:07:13.000,165,11071072,-795,0,1749942432,12707.348521689994,70.15498563000438,54385.594820880004 2025-06-14,23:07:14.000,165,11071021,-795,0,1749942433,12707.274422279988,70.1197399800003,54385.57385952 2025-06-14,23:07:15.000,165,11071102,-795,0,1749942434,12707.106014529993,70.09859259000223,54385.46905272001 2025-06-14,23:07:16.000,165,11071058,-795,0,1749942435,12706.910661540001,70.07039607000479,54385.44110424001 2025-06-14,23:07:17.000,165,11071058,-795,0,1749942436,12706.695099619996,69.94351173000177,54385.72058904 2025-06-14,23:07:18.000,165,11071049,-795,0,1749942437,12706.412174599995,69.80252913000004,54385.47603984 2025-06-14,23:07:19.000,165,11071057,-795,0,1749942438,12706.29765732999,69.63335001000087,54385.594820880004 2025-06-14,23:07:20.000,165,11071056,-795,0,1749942439,12706.082095409998,69.60515349000343,54385.69962768 2025-06-14,23:07:21.000,165,11071074,-795,0,1749942440,12705.853060870002,69.54171132000192,54385.43411712 2025-06-14,23:07:22.000,165,11071059,-795,0,1749942441,12705.603817399991,69.54171132000192,54385.24546488 2025-06-14,23:07:23.000,165,11071093,-795,0,1749942442,12705.314156069995,69.53466219000256,54385.11969672 2025-06-14,23:07:24.000,165,11071040,-795,0,1749942443,12705.031231049994,69.57695696999872,54384.9729672 2025-06-14,23:07:25.000,165,11071076,-795,0,1749942444,12704.781987579998,69.64039914000023,54384.924057360004 2025-06-14,23:07:26.000,165,11071065,-795,0,1749942445,12704.674206620002,69.7108904400011,54385.17559368 2025-06-14,23:07:27.000,165,11071056,-795,0,1749942446,12704.431699460001,69.79548000000068,54385.10572248001 2025-06-14,23:07:28.000,165,11071035,-795,0,1749942447,12704.22961016,69.92941347000306,54385.042838400004 2025-06-14,23:07:29.000,165,11071069,-795,0,1749942448,12704.00731193,70.04924867999944,54384.86816040001 2025-06-14,23:07:30.000,165,11071027,-795,0,1749942449,12703.778277389989,70.24662432000332,54384.56771424 2025-06-14,23:07:31.000,165,11071055,-795,0,1749942450,12703.603133329998,70.39465605000441,54384.43495896001 2025-06-14,23:07:32.000,165,11071061,-795,0,1749942451,12703.360626169997,70.6131790799991,54384.38604912001 2025-06-14,23:07:33.000,165,11071048,-795,0,1749942452,12703.07096484,70.7894073300049,54384.0646416 2025-06-14,23:07:34.000,165,11071050,-795,0,1749942453,12702.956447569995,71.0361268800043,54384.12752568001 2025-06-14,23:07:35.000,165,11071065,-795,0,1749942454,12702.78803982,71.27579730000434,54384.337139279996 2025-06-14,23:07:36.000,165,11071104,-795,0,1749942455,12702.505114799998,71.54366424000182,54384.21835824001 2025-06-14,23:07:37.000,165,11071097,-795,0,1749942456,12702.276080260002,71.7762855300025,54384.12053856 2025-06-14,23:07:38.000,165,11071052,-795,0,1749942457,12702.053782030001,72.10054551000212,54383.93188632001 2025-06-14,23:07:39.000,165,11071082,-795,0,1749942458,12701.81127487,72.40365810000367,54383.554581840006 2025-06-14,23:07:40.000,165,11071050,-795,0,1749942459,12701.58224032999,72.72791808000329,54383.46374928 2025-06-14,23:07:41.000,165,11071049,-795,0,1749942460,12701.40035995999,73.0239815399982,54383.45676216001 2025-06-14,23:07:42.000,165,11071076,-795,0,1749942461,12701.083753389998,73.36938891000318,54383.18426448 2025-06-14,23:07:43.000,165,11071075,-795,0,1749942462,12700.908609329992,73.64430498000002,54383.268109920005 2025-06-14,23:07:44.000,165,11071061,-795,0,1749942463,12700.719992649996,73.91217192000477,54383.40785232001 2025-06-14,23:07:45.000,165,11071078,-795,0,1749942464,12700.517903349995,74.18003886000224,54383.34496824 2025-06-14,23:07:46.000,165,11071055,-795,0,1749942465,12700.30907774,74.4972497100025,54383.35894248001 2025-06-14,23:07:47.000,165,11071068,-795,0,1749942466,12700.106988439999,74.75101839000126,54383.18426448 2025-06-14,23:07:48.000,165,11071068,-795,0,1749942467,12699.851008659993,75.01888532999874,54382.9467024 2025-06-14,23:07:49.000,165,11071093,-795,0,1749942468,12699.648919359992,75.24445749000006,54382.89080544 2025-06-14,23:07:50.000,165,11071065,-795,0,1749942469,12699.45356637,75.46298052000202,54382.96766376 2025-06-14,23:07:51.000,165,11071038,-795,0,1749942470,12699.217795519995,75.67445442000462,54382.981638000005 2025-06-14,23:07:52.000,165,11071104,-795,0,1749942471,12698.901188949989,75.90707570999803,54383.149328880005 2025-06-14,23:07:53.000,165,11071065,-795,0,1749942472,12698.523955589997,76.1537952600047,54382.87683120001 2025-06-14,23:07:54.000,165,11071056,-795,0,1749942473,12698.200612709996,76.41461307000282,54382.87683120001 2025-06-14,23:07:55.000,165,11071028,-795,0,1749942474,12697.735807319994,76.71772566000436,54382.65324336 2025-06-14,23:07:56.000,165,11071049,-795,0,1749942475,12697.345101339997,77.04903477000335,54382.43664264 2025-06-14,23:07:57.000,165,11071054,-795,0,1749942476,12696.92745011999,77.38034388000233,54382.47157824001 2025-06-14,23:07:58.000,165,11071076,-795,0,1749942477,12696.482853659989,77.71165299000131,54382.429655520005 2025-06-14,23:07:59.000,165,11071081,-795,0,1749942478,12696.031520889992,78.03591297000094,54382.35279720001 2025-06-14,23:08:00.000,165,11071061,-795,0,1749942479,12695.580188119995,78.36017295000056,54382.213054800006 2025-06-14,23:08:01.000,165,11071000,-795,0,1749942480,12695.209691069998,78.59279424000124,54382.40869416 2025-06-14,23:08:02.000,165,11071041,-795,0,1749942481,12694.765094609997,78.93820160999894,54382.380745680006 2025-06-14,23:08:03.000,165,11071089,-795,0,1749942482,12694.28681659999,79.23426507000113,54382.24100328 2025-06-14,23:08:04.000,165,11071074,-795,0,1749942483,12693.950001099998,79.45983723000245,54382.213054800006 2025-06-14,23:08:05.000,165,11071045,-795,0,1749942484,12693.619921910002,79.75590069000464,54381.975492720005 2025-06-14,23:08:06.000,165,11071060,-795,0,1749942485,12693.417832610001,80.04491502000019,54382.01042832 2025-06-14,23:08:07.000,165,11071077,-795,0,1749942486,12693.09448973,80.27753631000087,54382.024402560004 2025-06-14,23:08:08.000,165,11071085,-795,0,1749942487,12692.663365889988,80.4537645599994,54381.8636988 2025-06-14,23:08:09.000,165,11071098,-795,0,1749942488,12692.468012899997,80.59474716000113,54381.93357 2025-06-14,23:08:10.000,165,11071034,-795,0,1749942489,12692.17835157,80.77802453999902,54382.16414496001 2025-06-14,23:08:11.000,165,11071076,-795,0,1749942490,12691.92910809999,80.88376149000396,54382.143183600005 2025-06-14,23:08:12.000,165,11071050,-795,0,1749942491,12691.666392009989,80.94015452999884,54382.192093440004 2025-06-14,23:08:13.000,165,11071045,-795,0,1749942492,12691.329576509997,80.98244931000227,54381.96151848 2025-06-14,23:08:14.000,165,11071104,-795,0,1749942493,12691.134223519992,81.02474408999842,54381.89863440001 2025-06-14,23:08:15.000,165,11071042,-795,0,1749942494,12690.89171635999,80.98949844000163,54382.0034412 2025-06-14,23:08:16.000,165,11071074,-795,0,1749942495,12690.53469193,81.00359670000034,54381.99645408001 2025-06-14,23:08:17.000,165,11070999,-795,0,1749942496,12690.191140119998,80.94015452999884,54381.926582880005 2025-06-14,23:08:18.000,165,11071017,-795,0,1749942497,12689.780225210001,80.88376149000396,54382.0034412 2025-06-14,23:08:19.000,165,11071048,-795,0,1749942498,12689.33562875,80.84146671000053,54381.94055712 2025-06-14,23:08:20.000,165,11071034,-795,0,1749942499,12688.978604319993,80.72868063000351,54381.926582880005 2025-06-14,23:08:21.000,165,11071020,-795,0,1749942500,12688.527271549996,80.63704194000456,54382.03138968 2025-06-14,23:08:22.000,165,11071088,-795,0,1749942501,12688.17698343,80.53835411999898,54382.12920936 2025-06-14,23:08:23.000,165,11071086,-795,0,1749942502,12687.698705419993,80.40442065000389,54381.76587912 2025-06-14,23:08:24.000,165,11071031,-795,0,1749942503,12687.21369109999,80.33392935000302,54381.48639432001 2025-06-14,23:08:25.000,165,11071040,-795,0,1749942504,12686.93076607999,80.19999588000064,54381.75190488001 2025-06-14,23:08:26.000,165,11071063,-795,0,1749942505,12686.513114859998,80.1083571900017,54381.68203368001 2025-06-14,23:08:27.000,165,11071015,-795,0,1749942506,12686.149354119996,80.05901327999891,54381.66107232001 2025-06-14,23:08:28.000,165,11071062,-795,0,1749942507,12685.75864814,79.98852197999804,54381.64709808 2025-06-14,23:08:29.000,165,11071070,-795,0,1749942508,12685.448777879988,80.03081676000147,54381.61216248001 2025-06-14,23:08:30.000,165,11071059,-795,0,1749942509,12685.280370129993,79.98147284999868,54381.65408520001 2025-06-14,23:08:31.000,165,11071077,-795,0,1749942510,12685.159116549992,80.00262024000403,54381.62613672 2025-06-14,23:08:32.000,165,11071047,-795,0,1749942511,12685.118698689992,80.05901327999891,54381.29075496 2025-06-14,23:08:33.000,165,11071006,-795,0,1749942512,12685.017654039992,80.08016067000426,54381.018257280004 2025-06-14,23:08:34.000,165,11071011,-795,0,1749942513,12685.152380239997,80.0731115400049,54381.088128480005 2025-06-14,23:08:35.000,165,11071069,-795,0,1749942514,12685.260161199993,80.12950457999978,54380.82261792001 2025-06-14,23:08:36.000,165,11071066,-795,0,1749942515,12685.489195739989,80.1436028399985,54380.94838608 2025-06-14,23:08:37.000,165,11071104,-795,0,1749942516,12685.69128503999,80.16475023000385,54381.24184512 2025-06-14,23:08:38.000,165,11071034,-795,0,1749942517,12686.06178209,80.22819239999808,54381.19992240001 2025-06-14,23:08:39.000,165,11071086,-795,0,1749942518,12686.284080320002,80.3057328299983,54381.10908984001 2025-06-14,23:08:40.000,165,11071029,-795,0,1749942519,12686.533323789998,80.36212587000045,54381.05319288 2025-06-14,23:08:41.000,165,11070958,-795,0,1749942520,12686.84993035999,80.51720673000091,54380.90646336 2025-06-14,23:08:42.000,165,11071080,-795,0,1749942521,12687.13959169,80.55950151000434,54380.83659216 2025-06-14,23:08:43.000,165,11071027,-795,0,1749942522,12687.361889920001,80.67933672000072,54380.7806952 2025-06-14,23:08:44.000,165,11071079,-795,0,1749942523,12687.725650660002,80.74277889000223,54380.80864368 2025-06-14,23:08:45.000,165,11071099,-795,0,1749942524,12688.082675089994,80.77802453999902,54380.7806952 2025-06-14,23:08:46.000,165,11071071,-795,0,1749942525,12688.466644759996,80.79212279999774,54381.17197392 2025-06-14,23:08:47.000,165,11071095,-795,0,1749942526,12688.749569779997,80.78507366999838,54381.15799968001 2025-06-14,23:08:48.000,165,11071068,-795,0,1749942527,12689.072912659998,80.75687715000095,54381.234858 2025-06-14,23:08:49.000,165,11071048,-795,0,1749942528,12689.362573989994,80.77802453999902,54381.10210272 2025-06-14,23:08:50.000,165,11070977,-795,0,1749942529,12689.65897163,80.71458237000479,54380.94838608 2025-06-14,23:08:51.000,165,11071046,-795,0,1749942530,12689.894742479992,80.67933672000072,54381.00428304 2025-06-14,23:08:52.000,165,11071074,-795,0,1749942531,12690.137249639993,80.63704194000456,54380.99030880001 2025-06-14,23:08:53.000,165,11071062,-795,0,1749942532,12690.258503219993,80.665238460002,54381.01127016001 2025-06-14,23:08:54.000,165,11071035,-795,0,1749942533,12690.46732882999,80.6017962900005,54381.10908984001 2025-06-14,23:08:55.000,165,11071038,-795,0,1749942534,12690.64920919999,80.59474716000113,54381.3396648 2025-06-14,23:08:56.000,165,11071056,-795,0,1749942535,12690.77719909,80.58064890000242,54381.19992240001 2025-06-14,23:08:57.000,165,11070977,-795,0,1749942536,12690.844562189995,80.58769803000177,54381.15799968001 2025-06-14,23:08:58.000,165,11071065,-795,0,1749942537,12690.965815769996,80.55950151000434,54380.91345048001 2025-06-14,23:08:59.000,165,11071072,-795,0,1749942538,12691.039915180001,80.5524523799977,54380.66191416 2025-06-14,23:09:00.000,165,11071048,-795,0,1749942539,12691.322840200002,80.50310847000219,54380.80864368 2025-06-14,23:09:01.000,165,11071024,-795,0,1749942540,12691.471039019998,80.48196108000411,54380.74575960001 2025-06-14,23:09:02.000,165,11071048,-795,0,1749942541,12691.652919389999,80.39737152000453,54380.52217176 2025-06-14,23:09:03.000,165,11071058,-795,0,1749942542,12691.92910809999,80.34802761000174,54380.9553732 2025-06-14,23:09:04.000,165,11071046,-795,0,1749942543,12692.238978360001,80.26343805000215,54380.871527760006 2025-06-14,23:09:05.000,165,11070974,-795,0,1749942544,12692.488221829997,80.18589762000192,54380.76672096 2025-06-14,23:09:06.000,165,11071011,-795,0,1749942545,12692.953027219999,80.08720980000362,54380.84357928001 2025-06-14,23:09:07.000,165,11071005,-795,0,1749942546,12693.350469509991,80.04491502000019,54380.67588840001 2025-06-14,23:09:08.000,165,11071075,-795,0,1749942547,12693.815274899993,79.93917807000253,54380.52915888001 2025-06-14,23:09:09.000,165,11071070,-795,0,1749942548,12694.091463609999,79.85458851000294,54380.38242936 2025-06-14,23:09:10.000,165,11071077,-795,0,1749942549,12694.623632099996,79.69245852000313,54380.3265324 2025-06-14,23:09:11.000,165,11071047,-795,0,1749942550,12695.081701179988,79.53737766000268,54380.41037784001 2025-06-14,23:09:12.000,165,11071084,-795,0,1749942551,12695.539770259995,79.32590376000007,54380.585055840005 2025-06-14,23:09:13.000,165,11071011,-795,0,1749942552,12695.822695279996,79.13557725000283,54380.44531344 2025-06-14,23:09:14.000,165,11071027,-795,0,1749942553,12696.193192329993,78.85361204999936,54380.38941648001 2025-06-14,23:09:15.000,165,11071018,-795,0,1749942554,12696.442435799989,78.65623641000275,54380.36146800001 2025-06-14,23:09:16.000,165,11071043,-795,0,1749942555,12696.73209713,78.388369469998,54380.15185440001 2025-06-14,23:09:17.000,165,11071034,-795,0,1749942556,12696.86682332999,78.09935514000244,54380.22871272 2025-06-14,23:09:18.000,165,11071057,-795,0,1749942557,12696.92745011999,77.81034080999962,54380.07499608001 2025-06-14,23:09:19.000,165,11071037,-795,0,1749942558,12696.94765904999,77.61296517000301,54380.1169188 2025-06-14,23:09:20.000,165,11071047,-795,0,1749942559,12697.021758459996,77.41558952999912,54380.23569984 2025-06-14,23:09:21.000,165,11071050,-795,0,1749942560,12696.93418643,77.21116476000316,54380.42435208 2025-06-14,23:09:22.000,165,11071089,-795,0,1749942561,12696.82640546999,77.04903477000335,54380.30557104 2025-06-14,23:09:23.000,165,11071072,-795,0,1749942562,12696.67147034,76.90805217000161,54380.19377712001 2025-06-14,23:09:24.000,165,11071064,-795,0,1749942563,12696.590634619999,76.82346261000203,54380.17281576001 2025-06-14,23:09:25.000,165,11071067,-795,0,1749942564,12696.523271519989,76.76002044000052,54379.97018928 2025-06-14,23:09:26.000,165,11071038,-795,0,1749942565,12696.556953069994,76.70362739999837,54380.081983200005 2025-06-14,23:09:27.000,165,11071047,-795,0,1749942566,12696.54348044999,76.61903783999878,54380.09595744 2025-06-14,23:09:28.000,165,11071057,-795,0,1749942567,12696.637788789994,76.56969393000327,54380.05403472001 2025-06-14,23:09:29.000,165,11071041,-795,0,1749942568,12696.678206649995,76.50625176000176,54379.85140824 2025-06-14,23:09:30.000,165,11071035,-795,0,1749942569,12696.78598760999,76.46395697999833,54380.17281576001 2025-06-14,23:09:31.000,165,11071070,-795,0,1749942570,12696.961131669996,76.45690784999897,54380.14486728001 2025-06-14,23:09:32.000,165,11071024,-795,0,1749942571,12697.116066800001,76.46395697999833,54380.13788016 2025-06-14,23:09:33.000,165,11071068,-795,0,1749942572,12697.223847759997,76.44985871999961,54379.90730520001 2025-06-14,23:09:34.000,165,11071065,-795,0,1749942573,12697.452882299993,76.47100610999769,54379.83743400001 2025-06-14,23:09:35.000,165,11071051,-795,0,1749942574,12697.729071009999,76.54854653999791,54380.04006048 2025-06-14,23:09:36.000,165,11070994,-795,0,1749942575,12697.88400613999,76.64018523000414,54380.04006048 2025-06-14,23:09:37.000,165,11071086,-795,0,1749942576,12697.98505078999,76.7811678299986,54380.033073360006 2025-06-14,23:09:38.000,165,11071066,-795,0,1749942577,12698.03220496,76.93624868999905,54379.97018928 2025-06-14,23:09:39.000,165,11071002,-795,0,1749942578,12698.18714008999,77.14067346000229,54380.24268696001 2025-06-14,23:09:40.000,165,11071058,-795,0,1749942579,12698.342075219996,77.32395084000018,54380.24268696001 2025-06-14,23:09:41.000,165,11071024,-795,0,1749942580,12698.497010350002,77.45788431000256,54380.27762256 2025-06-14,23:09:42.000,165,11071058,-795,0,1749942581,12698.732781199993,77.64116169000044,54380.07499608001 2025-06-14,23:09:43.000,165,11071031,-795,0,1749942582,12698.941606809989,77.97951992999879,54379.914292320005 2025-06-14,23:09:44.000,165,11071045,-795,0,1749942583,12699.12348717999,78.45886076999886,54380.10993168 2025-06-14,23:09:45.000,165,11071034,-795,0,1749942584,12699.06286038999,78.88180857000407,54380.33351952 2025-06-14,23:09:46.000,165,11071088,-795,0,1749942585,12698.941606809989,79.16377377000026,54380.33351952 2025-06-14,23:09:47.000,165,11071078,-795,0,1749942586,12698.833825849993,79.34705114999815,54380.59204296 2025-06-14,23:09:48.000,165,11071073,-795,0,1749942587,12698.732781199993,79.58672156999819,54380.80864368 2025-06-14,23:09:49.000,165,11071043,-795,0,1749942588,12698.557637140002,79.74180242999864,54380.94838608 2025-06-14,23:09:50.000,165,11071039,-795,0,1749942589,12698.537428210002,79.8968832899991,54381.17896104001 2025-06-14,23:09:51.000,165,11071085,-795,0,1749942590,12698.416174630001,80.00262024000403,54381.3396648 2025-06-14,23:09:52.000,165,11071044,-795,0,1749942591,12698.180403779996,80.11540632000106,54381.22787088001 2025-06-14,23:09:53.000,165,11071055,-795,0,1749942592,12697.796434109994,80.08016067000426,54381.17197392 2025-06-14,23:09:54.000,165,11071096,-795,0,1749942593,12697.553926949993,80.08016067000426,54381.36761328001 2025-06-14,23:09:55.000,165,11071046,-715,0,1749942594,12697.196902520001,79.98852197999804,54381.542291280006 2025-06-14,23:09:56.000,165,11071076,-795,0,1749942595,12696.779251299995,79.86868677000166,54381.59818824 2025-06-14,23:09:57.000,165,11071062,-795,0,1749942596,12696.354863769993,79.65721286999906,54381.99645408001 2025-06-14,23:09:58.000,165,11071086,-795,0,1749942597,12695.923739929996,79.50918113999796,54382.12222224 2025-06-14,23:09:59.000,165,11071044,-795,0,1749942598,12695.38483512999,79.27655985000456,54382.213054800006 2025-06-14,23:10:00.000,165,11071033,-795,0,1749942599,12694.818985090002,79.02984029999789,54382.12920936 2025-06-14,23:10:01.000,165,11071042,-795,0,1749942600,12694.30702552999,78.74787510000169,54382.11523512001 2025-06-14,23:10:02.000,165,11071053,-795,0,1749942601,12693.714230249992,78.57869598000252,54382.11523512001 2025-06-14,23:10:03.000,165,11071046,-795,0,1749942602,12693.101226039995,78.3531238200012,54382.024402560004 2025-06-14,23:10:04.000,165,11071026,-795,0,1749942603,12692.528639689997,78.16279731000395,54382.03138968 2025-06-14,23:10:05.000,165,11071027,-795,0,1749942604,12691.90889916999,77.96542167000007,54382.24100328 2025-06-14,23:10:06.000,165,11071064,-795,0,1749942605,12691.343049130002,77.83853733000433,54382.33183584001 2025-06-14,23:10:07.000,165,11071053,-795,0,1749942606,12690.83782588,77.69050560000323,54382.29690024 2025-06-14,23:10:08.000,165,11071059,-795,0,1749942607,12690.352811559998,77.67640734000452,54382.26895176 2025-06-14,23:10:09.000,165,11071041,-795,0,1749942608,12689.854324619992,77.60591604000365,54382.05235104 2025-06-14,23:10:10.000,165,11071029,-715,0,1749942609,12689.342365059994,77.60591604000365,54381.52831704 2025-06-14,23:10:11.000,165,11071004,-795,0,1749942610,12689.160484689994,77.67640734000452,54381.87068592001 2025-06-14,23:10:12.000,165,11071043,-795,0,1749942611,12688.850614429997,77.78214429000218,54381.78684048 2025-06-14,23:10:13.000,165,11071045,-795,0,1749942612,12688.581162030001,77.81034080999962,54381.71696928 2025-06-14,23:10:14.000,165,11071023,-795,0,1749942613,12688.304973319995,77.90902862999792,54381.90562152 2025-06-14,23:10:15.000,165,11071086,-795,0,1749942614,12688.304973319995,77.97247079999943,54382.01741544001 2025-06-14,23:10:16.000,165,11071098,-795,0,1749942615,12688.1567745,78.01476558000286,54381.88466016 2025-06-14,23:10:17.000,165,11071081,-795,0,1749942616,12688.13656557,78.09230601000309,54381.75190488001 2025-06-14,23:10:18.000,165,11071069,-755,0,1749942617,12688.096147709999,78.19804296000075,54381.542291280006 2025-06-14,23:10:19.000,165,11071015,-795,0,1749942618,12688.096147709999,78.22623947999818,54381.591201120005 2025-06-14,23:10:20.000,165,11071063,-795,0,1749942619,12688.055729849999,78.24738687000354,54381.60517536 2025-06-14,23:10:21.000,165,11071031,-795,0,1749942620,12688.055729849999,78.31082903999777,54381.74491776 2025-06-14,23:10:22.000,165,11071057,-795,0,1749942621,12687.981630439994,78.32492730000376,54381.74491776 2025-06-14,23:10:23.000,165,11071087,-795,0,1749942622,12687.772804829998,78.2896816499997,54381.758892000005 2025-06-14,23:10:24.000,165,11071069,-795,0,1749942623,12687.712178039998,78.33902556000248,54381.8636988 2025-06-14,23:10:25.000,165,11071083,-795,0,1749942624,12687.638078629992,78.37427120999928,54381.98247984 2025-06-14,23:10:26.000,165,11071049,-795,0,1749942625,12687.483143500001,78.43066425000143,54381.975492720005 2025-06-14,23:10:27.000,165,11071057,-795,0,1749942626,12687.32147206,78.48705729000358,54381.76587912 2025-06-14,23:10:28.000,165,11071074,-795,0,1749942627,12687.05201965999,78.49410642000294,54381.709982160006 2025-06-14,23:10:29.000,165,11071085,-795,0,1749942628,12686.762358329994,78.52230294000037,54381.689020800004 2025-06-14,23:10:30.000,165,11071080,-795,0,1749942629,12686.465960690002,78.51525381000101,54381.640110960005 2025-06-14,23:10:31.000,165,11071093,-795,0,1749942630,12686.270607699997,78.41656599000271,54381.98946696001 2025-06-14,23:10:32.000,165,11071104,-795,0,1749942631,12685.927055889995,78.38132033999864,54382.17113208 2025-06-14,23:10:33.000,165,11071087,-755,0,1749942632,12685.475723119998,78.2544360000029,54381.99645408001 2025-06-14,23:10:34.000,165,11071024,-795,0,1749942633,12685.085017140002,78.19804296000075,54381.98946696001 2025-06-14,23:10:35.000,165,11070995,-795,0,1749942634,12684.63368436999,78.07115861999773,54381.84972456001 2025-06-14,23:10:36.000,165,11071043,-795,0,1749942635,12684.209296839988,78.02886384000158,54381.77985336001 2025-06-14,23:10:37.000,165,11071054,-795,0,1749942636,12683.798381929992,77.90902862999792,54381.63312384001 2025-06-14,23:10:38.000,165,11071055,-795,0,1749942637,12683.40093964,77.78214429000218,54381.61216248001 2025-06-14,23:10:39.000,165,11071022,-795,0,1749942638,12683.104541999994,77.66230907999852,54381.49338144001 2025-06-14,23:10:40.000,165,11071080,-795,0,1749942639,12682.875507459998,77.59886691000429,54381.66805944 2025-06-14,23:10:41.000,165,11071047,-795,0,1749942640,12682.727308640002,77.50017908999871,54381.6191496 2025-06-14,23:10:42.000,165,11071064,-795,0,1749942641,12682.606055060001,77.40854039999977,54381.4794072 2025-06-14,23:10:43.000,165,11071039,-795,0,1749942642,12682.612791369997,77.37329475000297,54381.21389664 2025-06-14,23:10:44.000,165,11071068,-795,0,1749942643,12682.646472920002,77.30985258000146,54380.97633456 2025-06-14,23:10:45.000,165,11071054,-795,0,1749942644,12682.787935430002,77.22526302000188,54380.74575960001 2025-06-14,23:10:46.000,165,11071058,-795,0,1749942645,12682.996761039998,77.19706650000444,54380.69684976001 2025-06-14,23:10:47.000,165,11071038,-795,0,1749942646,12683.19211402999,77.19706650000444,54380.59204296 2025-06-14,23:10:48.000,165,11071084,-795,0,1749942647,12683.33357653999,77.22526302000188,54380.466274800005 2025-06-14,23:10:49.000,165,11071055,-795,0,1749942648,12683.488511669995,77.25345953999931,54380.45928768001 2025-06-14,23:10:50.000,165,11071056,-795,0,1749942649,12683.636710489991,77.33099996999954,54380.18679 2025-06-14,23:10:51.000,165,11071080,-795,0,1749942650,12683.838799789992,77.43673692000448,54380.06800896 2025-06-14,23:10:52.000,165,11071073,-795,0,1749942651,12684.034152779997,77.5847686499983,54379.92127944 2025-06-14,23:10:53.000,165,11071057,-795,0,1749942652,12684.216033149998,77.78919342000154,54379.85140824 2025-06-14,23:10:54.000,165,11071059,-795,0,1749942653,12684.418122449999,77.94427428000199,54379.44615528 2025-06-14,23:10:55.000,165,11071096,-795,0,1749942654,12684.73472901999,78.11345340000116,54379.39025832 2025-06-14,23:10:56.000,165,11071043,-795,0,1749942655,12685.165852860002,78.27558339000097,54379.43916816 2025-06-14,23:10:57.000,165,11071055,-795,0,1749942656,12685.489195739989,78.4518116399995,54379.31340000001 2025-06-14,23:10:58.000,165,11071097,-795,0,1749942657,12685.69128503999,78.57869598000252,54379.362309840006 2025-06-14,23:10:59.000,165,11071079,-795,0,1749942658,12685.92031958,78.7126294500049,54379.292438640005 2025-06-14,23:11:00.000,165,11071042,-795,0,1749942659,12686.169563049996,78.84656292,54379.33436136001 2025-06-14,23:11:01.000,165,11071052,-795,0,1749942660,12686.465960690002,78.98049639000237,54379.42519392 2025-06-14,23:11:02.000,165,11071070,-795,0,1749942661,12686.701731539993,79.11442986000475,54379.23654168001 2025-06-14,23:11:03.000,165,11071039,-795,0,1749942662,12686.674786299998,79.18492115999834,54378.5797524 2025-06-14,23:11:04.000,165,11071077,-795,0,1749942663,12687.166536929995,79.28360898000392,54379.075837920005 2025-06-14,23:11:05.000,165,11071020,-795,0,1749942664,12687.395571469991,79.32590376000007,54378.97103112001 2025-06-14,23:11:06.000,165,11071032,-795,0,1749942665,12687.557242909992,79.36114941000415,54378.8243016 2025-06-14,23:11:07.000,165,11071100,-795,0,1749942666,12687.725650660002,79.36114941000415,54378.93609552 2025-06-14,23:11:08.000,165,11071078,-795,0,1749942667,12687.907531029989,79.39639506000094,54378.908147040005 2025-06-14,23:11:09.000,165,11071048,-795,0,1749942668,12688.15003818999,79.37524767000286,54378.978018240006 2025-06-14,23:11:10.000,165,11071079,-795,0,1749942669,12688.385809039995,79.35410028000479,54378.93609552 2025-06-14,23:11:11.000,165,11071008,-795,0,1749942670,12688.45990845,79.36114941000415,54378.44001 2025-06-14,23:11:12.000,165,11071076,-795,0,1749942671,12688.816932879992,79.31180550000136,54378.54481680001 2025-06-14,23:11:13.000,165,11071073,-795,0,1749942672,12689.086385279988,79.26246158999857,54378.405074400005 2025-06-14,23:11:14.000,165,11071035,-795,0,1749942673,12689.37604661,79.18492115999834,54378.34219032 2025-06-14,23:11:15.000,165,11071063,-795,0,1749942674,12689.69265317999,79.14967551000154,54378.307254720006 2025-06-14,23:11:16.000,165,11071101,-795,0,1749942675,12689.948632959997,79.07213508000132,54378.42603576001 2025-06-14,23:11:17.000,165,11071103,-795,0,1749942676,12690.197876429993,79.03688943000452,54378.25135776 2025-06-14,23:11:18.000,165,11071050,-795,0,1749942677,12690.62900026999,78.9593490000043,54378.54481680001 2025-06-14,23:11:19.000,165,11071046,-795,0,1749942678,12690.9186616,78.91705422000086,54378.46097136 2025-06-14,23:11:20.000,165,11071036,-795,0,1749942679,12691.208322929997,78.9452507399983,54378.18148656001 2025-06-14,23:11:21.000,165,11071016,-795,0,1749942680,12691.484511639988,78.9100050900015,54378.1255896 2025-06-14,23:11:22.000,165,11071033,-795,0,1749942681,12691.625974149989,78.90295596000215,54377.90898888 2025-06-14,23:11:24.000,165,11071074,-795,0,1749942683,12692.07730692,78.95229986999766,54377.971872960006 2025-06-14,23:11:25.000,165,11071052,-795,0,1749942684,12692.279396220001,79.04393856000388,54378.18148656001 2025-06-14,23:11:26.000,165,11071048,-795,0,1749942685,12692.427595039997,79.1567246400009,54378.23039640001 2025-06-14,23:11:27.000,165,11071054,-795,0,1749942686,12692.562321240002,79.34705114999815,54378.118602480004 2025-06-14,23:11:28.000,165,11071030,-795,0,1749942687,12692.730728989998,79.52327940000396,54377.97886008 2025-06-14,23:11:29.000,165,11071064,-795,0,1749942688,12693.020390319994,79.74180242999864,54377.87405328001 2025-06-14,23:11:30.000,165,11071079,-795,0,1749942689,12693.29657903,80.02376763000211,54377.79020784 2025-06-14,23:11:31.000,165,11071063,-795,0,1749942690,12693.673812389992,80.28458544000023,54377.69238816 2025-06-14,23:11:32.000,165,11071034,-795,0,1749942691,12693.983682649989,80.57359977000306,54377.64347832 2025-06-14,23:11:33.000,165,11071052,-795,0,1749942692,12694.401333869995,80.89785975000268,54377.77623360001 2025-06-14,23:11:34.000,165,11071069,-795,0,1749942693,12694.866139259997,81.17277581999952,54377.82514344001 2025-06-14,23:11:35.000,165,11071061,-795,0,1749942694,12695.38483512999,81.5040849299985,54377.86706616 2025-06-14,23:11:36.000,165,11071038,-795,0,1749942695,12695.930476239992,81.80719752000005,54378.04873128 2025-06-14,23:11:37.000,165,11071010,-795,0,1749942696,12696.415490559993,82.04686794000008,54377.999821440004 2025-06-14,23:11:38.000,165,11071050,-795,0,1749942697,12696.87355964,82.31473488000483,54377.853091920006 2025-06-14,23:11:39.000,165,11071071,-795,0,1749942698,12697.250792999992,82.57555269000295,54377.76225936 2025-06-14,23:11:40.000,165,11071090,-795,0,1749942699,12697.621290049989,82.8645670199985,54377.8111692 2025-06-14,23:11:41.000,165,11071050,-795,0,1749942700,12697.998523409995,83.1112865699979,54378.04174416001 2025-06-14,23:11:42.000,165,11071030,-795,0,1749942701,12698.227557949991,83.35095698999794,54378.286293360004 2025-06-14,23:11:43.000,165,11071069,-795,0,1749942702,12698.382493079996,83.59062740999798,54378.356164560006 2025-06-14,23:11:44.000,165,11071039,-795,0,1749942703,12698.476801420002,83.80210131000058,54378.44699712001 2025-06-14,23:11:45.000,165,11070985,-795,0,1749942704,12698.564373449997,84.06996824999806,54378.55180392 2025-06-14,23:11:46.000,165,11070987,-795,0,1749942705,12698.678890720003,84.31668780000473,54378.642636480006 2025-06-14,23:11:47.000,165,11071040,-795,0,1749942706,12698.611527619993,84.5211125700007,54378.43302288 2025-06-14,23:11:48.000,165,11071095,-795,0,1749942707,12698.752990129993,84.67619343000115,54378.80334024001 2025-06-14,23:11:49.000,165,11071058,-795,0,1749942708,12698.800144299988,84.81717603000288,54378.87321144 2025-06-14,23:11:50.000,165,11071012,-795,0,1749942709,12698.766462749998,84.97225689000334,54378.93609552 2025-06-14,23:11:51.000,165,11071050,-795,0,1749942710,12698.705835959998,85.0427481900042,54379.124747760005 2025-06-14,23:11:52.000,165,11071062,-795,0,1749942711,12698.577846070002,85.13438688000315,54379.27147728 2025-06-14,23:11:53.000,165,11071044,-795,0,1749942712,12698.598055000002,85.16963252999994,54379.64878176001 2025-06-14,23:11:54.000,165,11071057,-795,0,1749942713,12698.443119869997,85.20487818000402,54379.530000720006 2025-06-14,23:11:55.000,165,11071054,-795,0,1749942714,12698.402702009997,85.24012383000081,54379.64878176001 2025-06-14,23:11:56.000,165,11071008,-795,0,1749942715,12698.288184739991,85.24717296000017,54379.61384616 2025-06-14,23:11:57.000,165,11071033,-795,0,1749942716,12698.18714008999,85.19782905000466,54379.80948552001 2025-06-14,23:11:58.000,165,11071041,-795,0,1749942717,12698.08609543999,85.09209209999972,54379.99115064 2025-06-14,23:11:59.000,165,11071034,-795,0,1749942718,12697.91095138,85.03569906000484,54380.0470476 2025-06-14,23:12:00.000,165,11071042,-795,0,1749942719,12697.729071009999,84.94406036999862,54380.13788016 2025-06-14,23:12:01.000,165,11071005,-795,0,1749942720,12697.520245399988,84.83832342000096,54380.34050664001 2025-06-14,23:12:02.000,165,11071041,-795,0,1749942721,12697.351837649992,84.77488124999945,54380.466274800005 2025-06-14,23:12:03.000,165,11071091,-795,0,1749942722,12697.095857870001,84.7325864700033,54380.5710816 2025-06-14,23:12:04.000,165,11071008,-795,0,1749942723,12696.83314178,84.73963560000266,54380.42435208 2025-06-14,23:12:05.000,165,11071070,-795,0,1749942724,12696.64452509999,84.78897950999817,54380.28460968 2025-06-14,23:12:06.000,165,11071064,-795,0,1749942725,12696.300973289988,84.8665199399984,54380.15185440001 2025-06-14,23:12:07.000,165,11071057,-795,0,1749942726,12696.321182219988,84.90881472000183,54380.55710736001 2025-06-14,23:12:08.000,165,11071066,-795,0,1749942727,12696.172983399993,85.05684645000292,54380.65492704001 2025-06-14,23:12:09.000,165,11071048,-795,0,1749942728,12695.991103029992,85.09914122999908,54380.71781112 2025-06-14,23:12:10.000,165,11071052,-795,0,1749942729,12695.822695279996,85.18373078999866,54380.6409528 2025-06-14,23:12:11.000,165,11071013,-795,0,1749942730,12695.73512325,85.24717296000017,54380.77370808001 2025-06-14,23:12:12.000,165,11071042,-795,0,1749942731,12695.59366074,85.30356600000232,54380.73178536 2025-06-14,23:12:13.000,165,11071066,-795,0,1749942732,12695.51282502,85.33176251999976,54380.90646336 2025-06-14,23:12:14.000,165,11071046,-795,0,1749942733,12695.46567084999,85.2894677400036,54380.55710736001 2025-06-14,23:12:15.000,165,11071045,-795,0,1749942734,12695.398307749994,85.2894677400036,54380.682875520004 2025-06-14,23:12:16.000,165,11071058,-795,0,1749942735,12695.196218449993,85.16258340000059,54380.76672096 2025-06-14,23:12:17.000,165,11071017,-795,0,1749942736,12695.041283320003,85.02864992999821,54380.85755352 2025-06-14,23:12:18.000,165,11071077,-795,0,1749942737,12694.798776160002,84.8665199399984,54381.10210272 2025-06-14,23:12:19.000,165,11070993,-795,0,1749942738,12694.48890589999,84.69734081999923,54380.969347440005 2025-06-14,23:12:20.000,165,11071063,-795,0,1749942739,12694.111672539999,84.53521082999941,54380.94139896001 2025-06-14,23:12:21.000,165,11071005,-795,0,1749942740,12693.694021319992,84.38717909999832,54380.80864368 2025-06-14,23:12:22.000,165,11071058,-795,0,1749942741,12693.512140949992,84.21095084999979,54381.00428304 2025-06-14,23:12:23.000,165,11071057,-795,0,1749942742,12693.15511652,84.05586998999934,54381.137038320005 2025-06-14,23:12:24.000,165,11071066,-795,0,1749942743,12692.777883159994,83.93603478000296,54381.10210272 2025-06-14,23:12:25.000,165,11071003,-795,0,1749942744,12692.407386109997,83.8161995699993,54381.018257280004 2025-06-14,23:12:26.000,165,11070961,-795,0,1749942745,12692.144670019996,83.74570826999843,54381.08114136001 2025-06-14,23:12:27.000,165,11071071,-795,0,1749942746,12691.780909279994,83.66111870999885,54381.33267768 2025-06-14,23:12:28.000,165,11071070,-795,0,1749942747,12691.511456879998,83.6681678399982,54381.31171632 2025-06-14,23:12:29.000,165,11071092,-795,0,1749942748,12691.242004480002,83.63997132000077,54381.24184512 2025-06-14,23:12:30.000,165,11070990,-795,0,1749942749,12691.039915180001,83.70341349000228,54381.27678072001 2025-06-14,23:12:31.000,165,11071043,-795,0,1749942750,12690.986024699996,83.72456088000035,54381.206909520006 2025-06-14,23:12:32.000,165,11071032,-795,0,1749942751,12690.85803481,83.72456088000035,54381.137038320005 2025-06-14,23:12:33.000,165,11071016,-795,0,1749942752,12690.723308609995,83.76685566000378,54381.11607696 2025-06-14,23:12:34.000,165,11071048,-795,0,1749942753,12690.521219309994,83.79505218000122,54380.99030880001 2025-06-14,23:12:35.000,165,11071037,-795,0,1749942754,12690.501010379994,83.76685566000378,54381.14402544 2025-06-14,23:12:36.000,165,11071010,-795,0,1749942755,12690.494274069999,83.72456088000035,54381.21389664 2025-06-14,23:12:37.000,165,11071028,-795,0,1749942756,12690.453856209999,83.67521697000484,54381.36062616 2025-06-14,23:12:38.000,165,11071048,-795,0,1749942757,12690.433647279999,83.63292219000141,54381.38857464 2025-06-14,23:12:39.000,165,11071091,-795,0,1749942758,12690.319130009993,83.5694800199999,54381.21389664 2025-06-14,23:12:40.000,165,11071030,-795,0,1749942759,12690.218085359993,83.51308697999775,54380.94139896001 2025-06-14,23:12:41.000,165,11071003,-795,0,1749942760,12690.197876429993,83.50603784999839,54381.01127016001 2025-06-14,23:12:42.000,165,11071078,-795,0,1749942761,12690.157458569993,83.44964481000352,54380.96236032001 2025-06-14,23:12:43.000,165,11071064,-795,0,1749942762,12690.083359160002,83.45669394000288,54380.93441184 2025-06-14,23:12:44.000,165,11071067,-795,0,1749942763,12690.002523440002,83.42849741999817,54380.885502 2025-06-14,23:12:45.000,165,11071062,-795,0,1749942764,12689.908215099997,83.4707922000016,54380.801656560005 2025-06-14,23:12:46.000,165,11071049,-795,0,1749942765,12690.096831779992,83.50603784999839,54380.89947624 2025-06-14,23:12:47.000,165,11070994,-795,0,1749942766,12690.211349049998,83.52718524000375,54380.9553732 2025-06-14,23:12:48.000,165,11071053,-795,0,1749942767,12690.319130009993,83.57652914999926,54380.633965680005 2025-06-14,23:12:49.000,165,11070969,-795,0,1749942768,12690.379756799994,83.60472567000397,54380.44531344 2025-06-14,23:12:50.000,165,11071004,-795,0,1749942769,12690.386493109989,83.63292219000141,54380.19377712001 2025-06-14,23:12:51.000,165,11070971,-795,0,1749942770,12690.501010379994,83.69636436000292,54380.368455120006 2025-06-14,23:12:52.000,165,11071045,-795,0,1749942771,12690.561637169994,83.70341349000228,54380.36146800001 2025-06-14,23:12:53.000,165,11071078,-795,0,1749942772,12690.50774668999,83.75980653000443,54380.52915888001 2025-06-14,23:12:54.000,165,11071046,-795,0,1749942773,12690.46732882999,83.80915043999994,54380.27063544001 2025-06-14,23:12:55.000,165,11071073,-795,0,1749942774,12690.474065139999,83.84439609000401,54380.34050664001 2025-06-14,23:12:56.000,165,11071034,-795,0,1749942775,12690.480801449994,83.95718217000103,54380.34050664001 2025-06-14,23:12:57.000,165,11071012,-795,0,1749942776,12690.386493109989,84.00652608000382,54380.07499608001 2025-06-14,23:12:58.000,165,11071067,-795,0,1749942777,12690.359547869994,83.96423130000039,54380.01909912 2025-06-14,23:12:59.000,165,11071066,-795,0,1749942778,12690.177667499993,83.97832955999911,54379.8024984 2025-06-14,23:13:00.000,165,11071065,-795,0,1749942779,12690.137249639993,83.98537868999847,54379.71166584 2025-06-14,23:13:01.000,165,11071042,-795,0,1749942780,12690.083359160002,83.92193652000424,54379.77454992 2025-06-14,23:13:02.000,165,11071067,-795,0,1749942781,12690.036204989992,83.82324869999866,54379.95621504001 2025-06-14,23:13:03.000,165,11071039,-795,0,1749942782,12689.928424029997,83.69636436000292,54379.89333096 2025-06-14,23:13:04.000,165,11071054,-795,0,1749942783,12689.813906759991,83.54128350000246,54379.662756 2025-06-14,23:13:05.000,165,11071007,-795,0,1749942784,12689.73980735,83.41439915999945,54379.65576888 2025-06-14,23:13:06.000,165,11071007,-795,0,1749942785,12689.65897163,83.18177786999877,54379.26449016001 2025-06-14,23:13:07.000,165,11070998,-795,0,1749942786,12689.47709126,82.90686180000193,54379.16667048001 2025-06-14,23:13:08.000,165,11071029,-795,0,1749942787,12689.402991849995,82.72358442000404,54379.08282504 2025-06-14,23:13:09.000,165,11071062,-795,0,1749942788,12689.241320409994,82.52620878000016,54378.99199248 2025-06-14,23:13:10.000,165,11071062,-795,0,1749942789,12689.025758489988,82.33588227000291,54378.838275840004 2025-06-14,23:13:11.000,165,11071036,-795,0,1749942790,12688.850614429997,82.14555575999839,54378.92212128 2025-06-14,23:13:12.000,165,11071042,-795,0,1749942791,12688.702415610001,81.99752403000457,54378.83128872001 2025-06-14,23:13:13.000,165,11071023,-795,0,1749942792,12688.43296320999,81.9270327300037,54378.453984240005 2025-06-14,23:13:14.000,165,11071043,-795,0,1749942793,12688.17698343,81.88473795000027,54378.20244792 2025-06-14,23:13:15.000,165,11071086,-795,0,1749942794,12688.203928669995,81.84949230000348,54377.95789872 2025-06-14,23:13:16.000,165,11071037,-795,0,1749942795,12688.11635664,81.87768882000091,54377.783220720004 2025-06-14,23:13:17.000,165,11071031,-795,0,1749942796,12688.082675089994,81.94818012000178,54377.75527224001 2025-06-14,23:13:18.000,165,11071023,-795,0,1749942797,12688.11635664,82.01162229000329,54377.685401040006 2025-06-14,23:13:19.000,165,11071030,-795,0,1749942798,12688.102884019994,82.0750644600048,54377.62251696 2025-06-14,23:13:20.000,165,11071048,-795,0,1749942799,12688.123092949994,82.15965402000438,54377.48976168001 2025-06-14,23:13:21.000,165,11070970,-795,0,1749942800,12688.19719236,82.23014531999797,54377.41290336 2025-06-14,23:13:22.000,165,11071039,-795,0,1749942801,12688.304973319995,82.25834184000269,54377.30809656 2025-06-14,23:13:23.000,165,11071000,-795,0,1749942802,12688.41275427999,82.25834184000269,54376.81899816001 2025-06-14,23:13:24.000,165,11070985,-795,0,1749942803,12688.527271549996,82.30063661999884,54376.65130728001 2025-06-14,23:13:25.000,165,11071073,-795,0,1749942804,12688.682206680001,82.29358748999948,54376.58143608001 2025-06-14,23:13:26.000,165,11071044,-795,0,1749942805,12688.911241219997,82.28653836000012,54376.58143608001 2025-06-14,23:13:27.000,165,11071077,-795,0,1749942806,12689.167220999989,82.32883314000355,54376.56746184 2025-06-14,23:13:28.000,165,11071071,-795,0,1749942807,12689.33562875,82.30063661999884,54376.74912696001 2025-06-14,23:13:29.000,165,11071008,-795,0,1749942808,12689.51077280999,82.38522617999843,54376.54650048 2025-06-14,23:13:30.000,165,11071033,-795,0,1749942809,12689.67244424999,82.4557174799993,54376.3788096 2025-06-14,23:13:31.000,165,11070983,-795,0,1749942810,12689.766752589996,82.51211052000144,54376.26002856 2025-06-14,23:13:32.000,165,11071026,-795,0,1749942811,12689.921687720002,82.58965095000167,54375.994518 2025-06-14,23:13:33.000,165,11071044,-795,0,1749942812,12690.042941300002,82.69538789999933,54376.04342784 2025-06-14,23:13:34.000,165,11071091,-795,0,1749942813,12690.015996059992,82.71653529000469,54375.74298168001 2025-06-14,23:13:35.000,165,11071054,-795,0,1749942814,12690.117040709993,82.81522311000299,54375.819840000004 2025-06-14,23:13:36.000,165,11071031,-795,0,1749942815,12690.231557979998,82.89981267000258,54375.98054376001 2025-06-14,23:13:37.000,165,11071038,-795,0,1749942816,12690.245030599988,83.0125987499996,54376.155221760004 2025-06-14,23:13:38.000,165,11071047,-795,0,1749942817,12690.305657389988,83.04784440000367,54376.03644072 2025-06-14,23:13:39.000,165,11071034,-795,0,1749942818,12690.312393699998,83.10423743999854,54375.94560816 2025-06-14,23:13:40.000,165,11071067,-795,0,1749942819,12690.346075249989,83.09718830999918,54375.86176272001 2025-06-14,23:13:41.000,165,11071068,-795,0,1749942820,12690.447119899989,83.13948309000261,54375.72900744 2025-06-14,23:13:42.000,165,11071006,-795,0,1749942821,12690.52795561999,83.08309005000046,54375.73599456 2025-06-14,23:13:43.000,165,11071063,-795,0,1749942822,12690.55490086,83.06899179000175,54375.624200640006 2025-06-14,23:13:44.000,165,11071027,-795,0,1749942823,12690.521219309994,82.99850049000088,54375.54734232001 2025-06-14,23:13:45.000,165,11071002,-795,0,1749942824,12690.440383589994,82.97030397000344,54375.63817488 2025-06-14,23:13:46.000,165,11070979,-795,0,1749942825,12690.426910969989,82.92800919000001,54375.71503320001 2025-06-14,23:13:47.000,165,11071062,-795,0,1749942826,12690.52795561999,82.90686180000193,54375.74298168001 2025-06-14,23:13:48.000,165,11071053,-795,0,1749942827,12690.581846099994,82.77292832999956,54375.76394304001 2025-06-14,23:13:49.000,165,11071075,-795,0,1749942828,12690.48753775999,82.70243702999869,54375.6102264 2025-06-14,23:13:50.000,165,11071045,-795,0,1749942829,12690.53469193,82.68128964000061,54375.44952264001 2025-06-14,23:13:51.000,165,11071013,-795,0,1749942830,12690.55490086,82.63899486000446,54375.6102264 2025-06-14,23:13:52.000,165,11071061,-795,0,1749942831,12690.521219309994,82.63194572999782,54375.58227792 2025-06-14,23:13:53.000,165,11070965,-795,0,1749942832,12690.453856209999,82.6671913800019,54375.56830368 2025-06-14,23:13:54.000,165,11071055,-795,0,1749942833,12690.366284179989,82.60374921000039,54375.37965144001 2025-06-14,23:13:55.000,165,11071035,-795,0,1749942834,12690.426910969989,82.6178474699991,54375.66612336001 2025-06-14,23:13:56.000,165,11071078,-795,0,1749942835,12690.393229419999,82.57555269000295,54375.63817488 2025-06-14,23:13:57.000,165,11071043,-795,0,1749942836,12690.197876429993,82.55440530000487,54375.41458704 2025-06-14,23:13:58.000,165,11071062,-795,0,1749942837,12690.319130009993,82.58260182000231,54375.57529080001 2025-06-14,23:13:59.000,165,11071056,-795,0,1749942838,12690.366284179989,82.6178474699991,54375.56131656 2025-06-14,23:14:00.000,165,11071050,-795,0,1749942839,12690.366284179989,82.63899486000446,54375.554329440005 2025-06-14,23:14:01.000,165,11070998,-795,0,1749942840,12690.278712149993,82.6671913800019,54375.505419600006 2025-06-14,23:14:02.000,165,11071065,-795,0,1749942841,12690.332602629998,82.68128964000061,54375.51240672 2025-06-14,23:14:03.000,165,11071052,-795,0,1749942842,12690.379756799994,82.75883007000084,54375.77791728 2025-06-14,23:14:04.000,165,11071112,-795,0,1749942843,12690.339338939993,82.80112485000427,54375.52638096001 2025-06-14,23:14:05.000,165,11071062,-795,0,1749942844,12690.501010379994,82.88571441000386,54375.6102264 2025-06-14,23:14:06.000,165,11071019,-795,0,1749942845,12690.662681819995,82.92096006000065,54375.58227792 2025-06-14,23:14:07.000,165,11071091,-795,0,1749942846,12690.81088063999,82.94210744999873,54375.624200640006 2025-06-14,23:14:08.000,165,11071045,-795,0,1749942847,12690.87150742999,82.99145136000152,54375.673110480006 2025-06-14,23:14:09.000,165,11070993,-795,0,1749942848,12690.9186616,83.09013917999982,54375.722020320005 2025-06-14,23:14:10.000,165,11071045,-795,0,1749942849,12690.884980049996,83.15358135000133,54375.603239280004 2025-06-14,23:14:11.000,165,11071078,-795,0,1749942850,12690.89171635999,83.27341655999771,54375.819840000004 2025-06-14,23:14:12.000,165,11071038,-795,0,1749942851,12690.9186616,83.34390785999858,54376.106311920004 2025-06-14,23:14:13.000,165,11071034,-795,0,1749942852,12690.824353259995,83.41439915999945,54376.04342784 2025-06-14,23:14:14.000,165,11071061,-795,0,1749942853,12690.83108956999,83.57652914999926,54376.155221760004 2025-06-14,23:14:15.000,165,11071061,-795,0,1749942854,12690.79740802,83.61177480000333,54376.28098992 2025-06-14,23:14:16.000,165,11071070,-795,0,1749942855,12690.87824374,83.71046262000164,54376.25304144 2025-06-14,23:14:17.000,165,11070979,-795,0,1749942856,12690.73678123,83.70341349000228,54376.2390672 2025-06-14,23:14:18.000,165,11071050,-795,0,1749942857,12690.642472889995,83.73161000999971,54376.30195128 2025-06-14,23:14:19.000,165,11071111,-795,0,1749942858,12690.474065139999,83.74570826999843,54376.45566792001 2025-06-14,23:14:20.000,165,11071060,-795,0,1749942859,12690.339338939993,83.717511750001,54376.609384560004 2025-06-14,23:14:21.000,165,11071016,-795,0,1749942860,12690.164194880002,83.66111870999885,54376.70720424 2025-06-14,23:14:22.000,165,11071072,-795,0,1749942861,12690.029468679997,83.61882393000269,54376.798036800006 2025-06-14,23:14:23.000,165,11071069,-795,0,1749942862,12689.968841889997,83.57652914999926,54376.993676160004 2025-06-14,23:14:24.000,165,11071079,-795,0,1749942863,12689.780225210001,83.51308697999775,54376.78406256 2025-06-14,23:14:25.000,165,11071065,-795,0,1749942864,12689.712862109991,83.4707922000016,54376.72117848001 2025-06-14,23:14:26.000,165,11071069,-795,0,1749942865,12689.665707939996,83.40735003000009,54376.74213984 2025-06-14,23:14:27.000,165,11071032,-795,0,1749942866,12689.55792698,83.34390785999858,54376.70021712001 2025-06-14,23:14:28.000,165,11071015,-795,0,1749942867,12689.45014601999,83.34390785999858,54376.63733304 2025-06-14,23:14:29.000,165,11071044,-795,0,1749942868,12689.463618639995,83.24522004000028,54376.93777920001 2025-06-14,23:14:30.000,165,11071073,-795,0,1749942869,12689.4366734,83.25226916999964,54376.798036800006 2025-06-14,23:14:31.000,165,11071089,-795,0,1749942870,12689.463618639995,83.20292526000412,54376.90983072 2025-06-14,23:14:32.000,165,11071028,-795,0,1749942871,12689.524245429995,83.23817091000092,54377.05656024001 2025-06-14,23:14:33.000,165,11071024,-795,0,1749942872,12689.53771805,83.30161308000243,54376.8329724 2025-06-14,23:14:34.000,165,11071023,-795,0,1749942873,12689.483827569995,83.29456395000307,54376.728165600005 2025-06-14,23:14:35.000,165,11071083,-795,0,1749942874,12689.443409709995,83.26636742999835,54376.658294400004 2025-06-14,23:14:36.000,165,11071054,-795,0,1749942875,12689.342365059994,83.36505525000393,54376.73515272 2025-06-14,23:14:37.000,165,11071014,-795,0,1749942876,12689.133539449998,83.3721043800033,54376.52553912 2025-06-14,23:14:38.000,165,11071050,-795,0,1749942877,12689.086385279988,83.3721043800033,54377.112457200004 2025-06-14,23:14:39.000,165,11071057,-795,0,1749942878,12688.884295980002,83.40030090000073,54377.14040568 2025-06-14,23:14:40.000,165,11071028,-795,0,1749942879,12688.601370960001,83.41439915999945,54377.1473928 2025-06-14,23:14:41.000,165,11071049,-795,0,1749942880,12688.25781915,83.35800612000457,54377.09848296 2025-06-14,23:14:42.000,165,11070981,-795,0,1749942881,12687.988366749989,83.36505525000393,54376.895856480005 2025-06-14,23:14:43.000,165,11071029,-795,0,1749942882,12687.725650660002,83.3227604700005,54376.88886936001 2025-06-14,23:14:44.000,165,11071102,-795,0,1749942883,12687.34168099,83.2240726500022,54376.658294400004 2025-06-14,23:14:45.000,165,11071033,-795,0,1749942884,12687.15306430999,83.13243396000325,54376.81201104 2025-06-14,23:14:46.000,165,11071061,-795,0,1749942885,12686.89034821999,83.09013917999982,54376.8329724 2025-06-14,23:14:47.000,165,11071061,-795,0,1749942886,12686.647841059988,82.9773531000028,54377.1473928 2025-06-14,23:14:48.000,165,11071051,-795,0,1749942887,12686.378388659992,82.9139109300013,54377.112457200004 2025-06-14,23:14:49.000,165,11071015,-795,0,1749942888,12686.162826740001,82.83637050000107,54377.02861176 2025-06-14,23:14:50.000,165,11071062,-795,0,1749942889,12685.89337433999,82.80112485000427,54376.777075440004 2025-06-14,23:14:51.000,165,11071054,-795,0,1749942890,12685.69128503999,82.73768268000276,54376.560474720005 2025-06-14,23:14:52.000,165,11071033,-795,0,1749942891,12685.529613599989,82.75883007000084,54376.59541032 2025-06-14,23:14:53.000,165,11071033,-795,0,1749942892,12685.273633819997,82.77292832999956,54376.64432016 2025-06-14,23:14:54.000,165,11071058,-795,0,1749942893,12685.010917729996,82.7658792000002,54376.39977096 2025-06-14,23:14:55.000,165,11071038,-795,0,1749942894,12684.808828429996,82.78702658999828,54376.40675808 2025-06-14,23:14:56.000,165,11071039,-795,0,1749942895,12684.57979389,82.85751788999914,54376.67226864001 2025-06-14,23:14:57.000,165,11071008,-795,0,1749942896,12684.350759349989,82.89276354000322,54376.57444896 2025-06-14,23:14:58.000,165,11071025,-795,0,1749942897,12684.094779569998,82.95620571000472,54376.39977096 2025-06-14,23:14:59.000,165,11071085,-795,0,1749942898,12683.784909310001,83.00554962000024,54376.31592552001 2025-06-14,23:15:00.000,165,11070952,-795,0,1749942899,12683.55587476999,83.08309005000046,54375.78490440001 2025-06-14,23:15:01.000,165,11071016,-795,0,1749942900,12683.448093809995,83.19587613000476,54375.96656952 2025-06-14,23:15:02.000,165,11071043,-795,0,1749942901,12683.239268199999,83.34390785999858,54375.8547756 2025-06-14,23:15:03.000,165,11071043,-795,0,1749942902,12683.097805689998,83.44964481000352,54375.69407184001 2025-06-14,23:15:04.000,165,11071059,-795,0,1749942903,12682.841825909993,83.56243089000054,54375.54734232001 2025-06-14,23:15:05.000,165,11071055,-795,0,1749942904,12682.754253879997,83.72456088000035,54375.56830368 2025-06-14,23:15:06.000,165,11071016,-795,0,1749942905,12682.619527679992,83.8796417400008,54375.51240672 2025-06-14,23:15:07.000,165,11071034,-795,0,1749942906,12682.531955649996,84.0276734700019,54375.386638560005 2025-06-14,23:15:08.000,165,11071021,-795,0,1749942907,12682.42417469,84.18980346000171,54375.17702496 2025-06-14,23:15:09.000,165,11071043,-795,0,1749942908,12682.28271218,84.24619650000386,54374.771772 2025-06-14,23:15:10.000,165,11071054,-795,0,1749942909,12682.188403839995,84.34488432000217,54374.74382352 2025-06-14,23:15:11.000,165,11070990,-795,0,1749942910,12682.19514014999,84.35193345000152,54374.813694720004 2025-06-14,23:15:12.000,165,11071047,-795,0,1749942911,12682.046941329994,84.40832649000367,54374.764784880004 2025-06-14,23:15:13.000,165,11071009,-795,0,1749942912,12681.858324649998,84.30258953999873,54374.8416432 2025-06-14,23:15:14.000,165,11071054,-795,0,1749942913,12681.595608559997,84.2391473700045,54374.54119704001 2025-06-14,23:15:15.000,165,11071050,-795,0,1749942914,12681.440673429992,84.11226303000149,54374.40145464001 2025-06-14,23:15:16.000,165,11071032,-795,0,1749942915,12681.130803169995,84.02062434000254,54374.310622080004 2025-06-14,23:15:17.000,165,11071060,-795,0,1749942916,12681.009549589995,83.95718217000103,54374.247738 2025-06-14,23:15:18.000,165,11071067,-795,0,1749942917,12680.746833499994,83.84439609000401,54374.20581528001 2025-06-14,23:15:19.000,165,11071051,-795,0,1749942918,12680.423490619993,83.68931523000356,54374.01716304001 2025-06-14,23:15:20.000,165,11071037,-795,0,1749942919,12680.04625726,83.58357827999862,54373.75165248001 2025-06-14,23:15:21.000,165,11071027,-795,0,1749942920,12679.79701378999,83.45669394000288,54373.758639600004 2025-06-14,23:15:22.000,165,11071062,-795,0,1749942921,12679.453461979989,83.38620264000201,54373.87043352001 2025-06-14,23:15:23.000,165,11071046,-795,0,1749942922,12679.210954820002,83.28751482000371,54373.67479416 2025-06-14,23:15:24.000,165,11071034,-795,0,1749942923,12678.867403010001,83.23112178000156,54373.3394124 2025-06-14,23:15:25.000,165,11071058,-795,0,1749942924,12678.712467879996,83.15358135000133,54373.19967000001 2025-06-14,23:15:26.000,165,11070995,-795,0,1749942925,12678.68552264,83.16063048000069,54372.99704352 2025-06-14,23:15:27.000,165,11071035,-795,0,1749942926,12678.60468692,83.16767961000005,54372.81537840001 2025-06-14,23:15:28.000,165,11071032,-795,0,1749942927,12678.510378579995,83.16767961000005,54372.59877768001 2025-06-14,23:15:29.000,165,11071068,-795,0,1749942928,12678.48343334,83.17472873999941,54372.37518984 2025-06-14,23:15:30.000,165,11071109,-795,0,1749942929,12678.54406013,83.25226916999964,54372.16557624 2025-06-14,23:15:31.000,165,11071056,-795,0,1749942930,12678.65857739999,83.33685872999922,54372.31230576001 2025-06-14,23:15:32.000,165,11071022,-795,0,1749942931,12678.779830979991,83.4355465500048,54372.17256336001 2025-06-14,23:15:33.000,165,11071063,-795,0,1749942932,12678.82698515,83.5342343700031,54372.00487248001 2025-06-14,23:15:34.000,165,11071075,-795,0,1749942933,12678.894348249996,83.61177480000333,54371.77429752 2025-06-14,23:15:35.000,165,11071032,-795,0,1749942934,12679.217691129998,83.75275739999779,54371.697439200005 2025-06-14,23:15:36.000,165,11071057,-795,0,1749942935,12679.453461979989,83.87259261000145,54371.6625036 2025-06-14,23:15:37.000,165,11071032,-795,0,1749942936,12679.601660799999,83.94308391000231,54371.529748320005 2025-06-14,23:15:38.000,165,11071009,-795,0,1749942937,12679.68249652,83.99947695000446,54371.49481272 2025-06-14,23:15:39.000,165,11071031,-795,0,1749942938,12679.749859619995,84.00652608000382,54371.38301880001 2025-06-14,23:15:40.000,165,11071079,-795,0,1749942939,12679.72291438,83.97832955999911,54371.35507032001 2025-06-14,23:15:41.000,165,11071086,-795,0,1749942940,12679.76333224,83.99242781999783,54371.44590288 2025-06-14,23:15:42.000,165,11071063,-795,0,1749942941,12679.669023899994,83.91488739000488,54371.43891576 2025-06-14,23:15:43.000,165,11071067,-795,0,1749942942,12679.527561389994,83.87259261000145,54371.25026352 2025-06-14,23:15:44.000,165,11071051,-795,0,1749942943,12679.311999469988,83.78800305000186,54370.77513936 2025-06-14,23:15:45.000,165,11071040,-795,0,1749942944,12679.170536960002,83.67521697000484,54370.85199768001 2025-06-14,23:15:46.000,165,11071040,-795,0,1749942945,12678.968447660001,83.59767654000461,54370.85199768001 2025-06-14,23:15:47.000,165,11071057,-795,0,1749942946,12678.73941311999,83.52013611000439,54370.80308784001 2025-06-14,23:15:48.000,165,11071062,-795,0,1749942947,12678.429542859994,83.46374307000224,54370.79610072 2025-06-14,23:15:49.000,165,11071017,-795,0,1749942948,12678.106199979993,83.35095698999794,54370.62142272 2025-06-14,23:15:50.000,165,11071062,-795,0,1749942949,12677.998419019998,83.26636742999835,54370.80308784001 2025-06-14,23:15:51.000,165,11071014,-795,0,1749942950,12677.931055920002,83.19587613000476,54370.761165120006 2025-06-14,23:15:52.000,165,11071008,-795,0,1749942951,12677.762648169992,83.14653222000197,54370.474693200005 2025-06-14,23:15:53.000,165,11071015,-795,0,1749942952,12677.661603519991,83.09718830999918,54370.45373184 2025-06-14,23:15:54.000,165,11071020,-795,0,1749942953,12677.493195769996,82.99850049000088,54370.069440240004 2025-06-14,23:15:55.000,165,11071030,-795,0,1749942954,12677.574031489996,82.99145136000152,54370.11136296001 2025-06-14,23:15:56.000,165,11071057,-795,0,1749942955,12677.574031489996,82.9773531000028,54370.055466 2025-06-14,23:15:57.000,165,11071058,-795,0,1749942956,12677.614449349996,82.90686180000193,54370.3349508 2025-06-14,23:15:58.000,165,11071013,-795,0,1749942957,12677.715493999996,82.8645670199985,54370.34892504001 2025-06-14,23:15:59.000,165,11071055,-795,0,1749942958,12677.796329719997,82.89981267000258,54370.22315688 2025-06-14,23:16:00.000,165,11071039,-795,0,1749942959,12677.870429130002,82.89981267000258,54370.01354328001 2025-06-14,23:16:01.000,165,11070997,-795,0,1749942960,12678.005155329993,82.84341963000043,54369.84585240001 2025-06-14,23:16:02.000,165,11071024,-795,0,1749942961,12678.032100570003,82.9139109300013,54369.803929680005 2025-06-14,23:16:03.000,165,11071017,-795,0,1749942962,12678.065782119993,82.94210744999873,54369.734058480004 2025-06-14,23:16:04.000,165,11071046,-795,0,1749942963,12677.991682710002,82.93505831999937,54369.45457368 2025-06-14,23:16:05.000,165,11071057,-795,0,1749942964,12678.032100570003,82.95620571000472,54369.78296832 2025-06-14,23:16:06.000,165,11071055,-795,0,1749942965,12678.160090459998,82.99850049000088,54369.76899408 2025-06-14,23:16:07.000,165,11071052,-795,0,1749942966,12678.187035699993,83.0125987499996,54369.734058480004 2025-06-14,23:16:08.000,165,11071033,-795,0,1749942967,12678.153354149988,83.05489353000303,54369.72008424 2025-06-14,23:16:09.000,165,11071081,-795,0,1749942968,12678.106199979993,83.11833570000454,54369.25893432 2025-06-14,23:16:10.000,165,11071008,-795,0,1749942969,12678.133145219988,83.1112865699979,54369.20303736001 2025-06-14,23:16:11.000,165,11071094,-795,0,1749942970,12678.139881529998,83.13243396000325,54369.18906312 2025-06-14,23:16:12.000,165,11071057,-795,0,1749942971,12678.133145219988,83.06899179000175,54369.063294960004 2025-06-14,23:16:13.000,165,11071011,-795,0,1749942972,12678.193772009989,83.06899179000175,54369.1471404 2025-06-14,23:16:14.000,165,11071054,-795,0,1749942973,12678.227453559994,82.98440223000216,54369.230985840004 2025-06-14,23:16:15.000,165,11071006,-795,0,1749942974,12678.261135109999,82.88571441000386,54369.07726920001 2025-06-14,23:16:16.000,165,11071031,-795,0,1749942975,12678.54406013,82.82227224000235,54369.50348352 2025-06-14,23:16:17.000,165,11071026,-795,0,1749942976,12678.58447799,82.6671913800019,54369.1471404 2025-06-14,23:16:18.000,165,11071057,-795,0,1749942977,12678.69899525999,82.51211052000144,54369.14015328 2025-06-14,23:16:19.000,165,11071032,-795,0,1749942978,12678.67878632999,82.30063661999884,54369.03534648001 2025-06-14,23:16:20.000,165,11071046,-795,0,1749942979,12678.73941311999,82.10326098000223,54369.0423336 2025-06-14,23:16:21.000,165,11071061,-795,0,1749942980,12678.71920418999,81.89883620999899,54369.11919192 2025-06-14,23:16:22.000,165,11071053,-795,0,1749942981,12678.69899525999,81.68736231000366,54369.20303736001 2025-06-14,23:16:23.000,165,11071032,-795,0,1749942982,12678.550796439995,81.5040849299985,54369.32181840001 2025-06-14,23:16:24.000,165,11071034,-795,0,1749942983,12678.382388689999,81.35605320000468,54369.182076000005 2025-06-14,23:16:25.000,165,11071013,-795,0,1749942984,12678.240926179998,81.20802147000359,54369.2170116 2025-06-14,23:16:26.000,165,11071010,-795,0,1749942985,12678.072518429988,81.04589148000377,54369.16810176 2025-06-14,23:16:27.000,165,11071024,-795,0,1749942986,12677.816538649997,80.96130192000419,54368.748874560006 2025-06-14,23:16:28.000,165,11071024,-795,0,1749942987,12677.695285069996,80.96130192000419,54368.88861696001 2025-06-14,23:16:29.000,165,11071024,-795,0,1749942988,12677.49993207999,80.89785975000268,54368.83970712001 2025-06-14,23:16:30.000,165,11071077,-795,0,1749942989,12677.311315399995,80.95425279000483,54368.62310640001 2025-06-14,23:16:31.000,165,11071057,-795,0,1749942990,12677.210270749994,81.02474408999842,54368.59515792 2025-06-14,23:16:32.000,165,11071043,-795,0,1749942991,12677.15638026999,81.09523538999929,54368.86066848001 2025-06-14,23:16:33.000,165,11071052,-795,0,1749942992,12677.11596240999,81.24326712000038,54368.83970712001 2025-06-14,23:16:34.000,165,11071019,-795,0,1749942993,12677.11596240999,81.41949536999891,54368.60913216 2025-06-14,23:16:35.000,165,11071049,-795,0,1749942994,12677.23721598999,81.58867448999808,54368.55323520001 2025-06-14,23:16:36.000,165,11071027,-795,0,1749942995,12677.39888742999,81.74375534999854,54368.245801920006 2025-06-14,23:16:37.000,165,11071053,-795,0,1749942996,12677.48645946,81.91293446999771,54367.95234288001 2025-06-14,23:16:38.000,165,11071096,-795,0,1749942997,12677.910846990002,82.03276968000137,54368.33663448001 2025-06-14,23:16:39.000,165,11071034,-795,0,1749942998,12678.166826769993,82.0609661999988,54368.245801920006 2025-06-14,23:16:40.000,165,11071017,-795,0,1749942999,12678.429542859994,82.12440837000031,54368.32964736 2025-06-14,23:16:41.000,165,11071041,-795,0,1749943000,12678.66531371,82.08916272000351,54368.55323520001 2025-06-14,23:16:42.000,165,11071030,-795,0,1749943001,12678.82698515,82.09621185000287,54368.37157008 2025-06-14,23:16:43.000,165,11071021,-795,0,1749943002,12679.049283380002,82.09621185000287,54368.462402640005 2025-06-14,23:16:44.000,165,11071081,-795,0,1749943003,12679.103173859992,81.99047489999793,54368.413492800006 2025-06-14,23:16:45.000,165,11071036,-795,0,1749943004,12679.244636369993,81.93408186000306,54368.23182768 2025-06-14,23:16:46.000,165,11071089,-795,0,1749943005,12679.210954820002,81.77900100000261,54368.21086632 2025-06-14,23:16:47.000,165,11071065,-795,0,1749943006,12679.352417329988,81.64506753000023,54368.45541552001 2025-06-14,23:16:48.000,165,11071058,-795,0,1749943007,12679.251372680003,81.51818319000449,54368.4484284 2025-06-14,23:16:49.000,165,11071017,-795,0,1749943008,12679.123382789992,81.38424972000212,54368.62310640001 2025-06-14,23:16:50.000,165,11071043,-795,0,1749943009,12679.015601829997,81.26441450999846,54368.5182996 2025-06-14,23:16:51.000,165,11071018,-795,0,1749943010,12678.874139319996,81.109333649998,54368.49733824 2025-06-14,23:16:52.000,165,11071023,-795,0,1749943011,12678.73941311999,81.06703887000185,54368.45541552001 2025-06-14,23:16:53.000,165,11071025,-795,0,1749943012,12678.712467879996,80.9472036599982,54368.38554432001 2025-06-14,23:16:54.000,165,11071021,-795,0,1749943013,12678.469960719995,80.8767123600046,54368.14798224001 2025-06-14,23:16:55.000,165,11071050,-795,0,1749943014,12678.46322441,80.80622106000374,54368.294711760005 2025-06-14,23:16:56.000,165,11071060,-795,0,1749943015,12678.31502558999,80.8132701900031,54368.392531440004 2025-06-14,23:16:57.000,165,11071033,-675,0,1749943016,12678.247662489994,80.69343497999944,54368.31567312001 2025-06-14,23:16:58.000,165,11071042,-795,0,1749943017,12678.139881529998,80.69343497999944,54368.46938976 2025-06-14,23:16:59.000,165,11071040,-795,0,1749943018,12678.011891640002,80.69343497999944,54368.36458296001 2025-06-14,23:17:00.000,165,11071030,-795,0,1749943019,12677.917583299997,80.7639262800003,54368.32266024 2025-06-14,23:17:01.000,165,11071050,-795,0,1749943020,12677.830011270002,80.74277889000223,54368.18990496001 2025-06-14,23:17:02.000,165,11071050,-795,0,1749943021,12677.971473780002,80.79917193000438,54368.23182768 2025-06-14,23:17:03.000,165,11071010,-795,0,1749943022,12677.910846990002,80.85556496999925,54368.18990496001 2025-06-14,23:17:04.000,165,11071071,-795,0,1749943023,12677.890638060002,80.92605627000012,54368.04317544 2025-06-14,23:17:05.000,165,11071013,-795,0,1749943024,12677.910846990002,80.95425279000483,54368.057149680004 2025-06-14,23:17:06.000,165,11071034,-795,0,1749943025,12677.856956509997,81.04589148000377,54368.05016256001 2025-06-14,23:17:07.000,165,11071021,-795,0,1749943026,12677.856956509997,81.08818625999993,54367.9942656 2025-06-14,23:17:08.000,165,11071025,-795,0,1749943027,12677.998419019998,81.1586775600008,54368.16894360001 2025-06-14,23:17:09.000,165,11071044,-795,0,1749943028,12678.045573189993,81.21507060000295,54368.127020880005 2025-06-14,23:17:10.000,165,11071044,-795,0,1749943029,12678.085991049993,81.27851277000445,54367.98029136001 2025-06-14,23:17:11.000,165,11071088,-795,0,1749943030,12678.200508319998,81.27851277000445,54367.791639120005 2025-06-14,23:17:12.000,165,11071083,-795,0,1749943031,12678.294816659989,81.29261103000317,54367.85452320001 2025-06-14,23:17:13.000,165,11071033,-795,0,1749943032,12678.368916069994,81.27851277000445,54367.70779368 2025-06-14,23:17:14.000,165,11071043,-795,0,1749943033,12678.321761899999,81.32080755000061,54367.44228312 2025-06-14,23:17:15.000,165,11071067,-795,0,1749943034,12678.510378579995,81.27851277000445,54367.63792248 2025-06-14,23:17:16.000,165,11071047,-795,0,1749943035,12678.631632159995,81.29966016000253,54367.672858080005 2025-06-14,23:17:17.000,165,11071072,-795,0,1749943036,12678.793303599996,81.26441450999846,54367.78465200001 2025-06-14,23:17:18.000,165,11070994,-795,0,1749943037,12678.820248839991,81.21507060000295,54367.44927024001 2025-06-14,23:17:19.000,165,11071012,-795,0,1749943038,12678.907820870001,81.1586775600008,54367.456257360005 2025-06-14,23:17:20.000,165,11071034,-795,0,1749943039,12679.042547069992,81.15162843000144,54367.44927024001 2025-06-14,23:17:21.000,165,11071044,-795,0,1749943040,12679.089701240002,81.01769495999906,54367.51914144001 2025-06-14,23:17:22.000,165,11071042,-795,0,1749943041,12679.029074450002,80.91900714000076,54367.51914144001 2025-06-14,23:17:23.000,165,11071024,-795,0,1749943042,12679.015601829997,80.8132701900031,54367.51914144001 2025-06-14,23:17:24.000,165,11071031,-795,0,1749943043,12678.82698515,80.7004841099988,54367.54708992001 2025-06-14,23:17:25.000,165,11071019,-795,0,1749943044,12678.75962204999,80.57359977000306,54367.58901264 2025-06-14,23:17:26.000,165,11071033,-795,0,1749943045,12678.67878632999,80.40442065000389,54367.82657472 2025-06-14,23:17:27.000,165,11071017,-795,0,1749943046,12678.490169649995,80.32688022000366,54367.79862624 2025-06-14,23:17:28.000,165,11071048,-795,0,1749943047,12678.281344039999,80.19999588000064,54367.66587096001 2025-06-14,23:17:29.000,165,11071018,-795,0,1749943048,12678.052309500003,80.04491502000019,54367.39337328 2025-06-14,23:17:30.000,165,11071010,-795,0,1749943049,12677.890638060002,79.96737458999996,54367.4702316 2025-06-14,23:17:31.000,165,11071013,-795,0,1749943050,12677.715493999996,79.92507981000381,54367.46324448 2025-06-14,23:17:32.000,165,11071055,-795,0,1749943051,12677.52014100999,79.84753938000358,54367.24664376 2025-06-14,23:17:33.000,165,11071012,-795,0,1749943052,12677.46625053,79.76999895000336,54367.358437680006 2025-06-14,23:17:34.000,165,11071048,-795,0,1749943053,12677.33826063999,79.7136059100012,54367.40036040001 2025-06-14,23:17:35.000,165,11071009,-795,0,1749943054,12677.40562374,79.60786896000354,54367.46324448 2025-06-14,23:17:36.000,165,11071031,-795,0,1749943055,12677.36520588,79.58672156999819,54367.48420584 2025-06-14,23:17:37.000,165,11070956,-795,0,1749943056,12677.21700705999,79.67131112999778,54367.190746800006 2025-06-14,23:17:38.000,165,11071051,-795,0,1749943057,12677.311315399995,79.80524460000015,54367.07895288 2025-06-14,23:17:39.000,165,11071053,-795,0,1749943058,12677.37867849999,79.93917807000253,54367.05799152 2025-06-14,23:17:40.000,165,11071054,-795,0,1749943059,12677.50666839,80.05196414999955,54367.051004400004 2025-06-14,23:17:41.000,165,11071014,-795,0,1749943060,12677.600976729991,80.13655370999913,54366.96715896 2025-06-14,23:17:42.000,165,11071020,-795,0,1749943061,12677.742439239992,80.23524153000471,54366.96715896 2025-06-14,23:17:43.000,165,11070995,-795,0,1749943062,12677.890638060002,80.29163456999959,54367.30254072 2025-06-14,23:17:44.000,165,11071019,-795,0,1749943063,12677.809802340002,80.34802761000174,54367.03703016 2025-06-14,23:17:45.000,165,11071028,-795,0,1749943064,12677.904110679992,80.39737152000453,54367.08594 2025-06-14,23:17:46.000,165,11071014,-795,0,1749943065,12677.904110679992,80.42556804000196,54367.07895288 2025-06-14,23:17:47.000,165,11071013,-795,0,1749943066,12677.958001159997,80.4537645599994,54366.904274880006 2025-06-14,23:17:48.000,165,11071073,-795,0,1749943067,12677.856956509997,80.44671543000004,54366.64575144 2025-06-14,23:17:49.000,165,11071074,-795,0,1749943068,12677.816538649997,80.40442065000389,54366.81344232 2025-06-14,23:17:50.000,165,11071072,-795,0,1749943069,12677.823274959992,80.3550767400011,54366.93222336 2025-06-14,23:17:51.000,165,11071002,-795,0,1749943070,12677.836747579997,80.29868369999895,54367.05799152 2025-06-14,23:17:52.000,165,11071043,-795,0,1749943071,12677.762648169992,80.24933979000343,54367.16279832001 2025-06-14,23:17:53.000,165,11071000,-795,0,1749943072,12677.661603519991,80.20704501,54367.01606880001 2025-06-14,23:17:54.000,165,11071040,-795,0,1749943073,12677.594240419996,80.08720980000362,54366.93921048 2025-06-14,23:17:55.000,165,11071055,-795,0,1749943074,12677.533613629996,80.05901327999891,54366.911262 2025-06-14,23:17:56.000,165,11071039,-795,0,1749943075,12677.45951421999,80.01671850000275,54366.75055824 2025-06-14,23:17:57.000,165,11071034,-795,0,1749943076,12677.392151119995,80.01671850000275,54366.81344232 2025-06-14,23:17:58.000,165,11071025,-795,0,1749943077,12677.38541481,80.0096693700034,54366.87632640001 2025-06-14,23:17:59.000,165,11071046,-795,0,1749943078,12677.270897539995,80.08016067000426,54366.80645520001 2025-06-14,23:18:00.000,165,11070980,-795,0,1749943079,12677.19679812999,80.10130806000234,54366.93222336 2025-06-14,23:18:01.000,165,11071023,-795,0,1749943080,12677.142907649999,80.17884849000257,54367.169785440004 2025-06-14,23:18:02.000,165,11070949,-795,0,1749943081,12677.068808239994,80.27048718000151,54367.03703016 2025-06-14,23:18:03.000,165,11071098,-795,0,1749943082,12677.048599309994,80.37622412999917,54367.14183696001 2025-06-14,23:18:04.000,165,11071070,-795,0,1749943083,12676.839773699998,80.4185189100026,54366.69466128 2025-06-14,23:18:05.000,165,11071036,-795,0,1749943084,12676.981236209998,80.44671543000004,54366.75055824 2025-06-14,23:18:06.000,165,11071065,-795,0,1749943085,12677.102489789999,80.52425586000027,54367.01606880001 2025-06-14,23:18:07.000,165,11071087,-795,0,1749943086,12677.142907649999,80.51720673000091,54366.96017184 2025-06-14,23:18:08.000,165,11071035,-795,0,1749943087,12677.15638026999,80.52425586000027,54366.97414608001 2025-06-14,23:18:09.000,165,11070969,-795,0,1749943088,12677.13617133999,80.46786281999812,54366.98812032 2025-06-14,23:18:10.000,165,11071023,-795,0,1749943089,12677.210270749994,80.38327325999853,54366.98812032 2025-06-14,23:18:11.000,165,11071044,-795,0,1749943090,12677.210270749994,80.29163456999959,54366.96715896 2025-06-14,23:18:12.000,165,11071044,-795,0,1749943091,12677.18332551,80.20704501,54366.91824912 2025-06-14,23:18:13.000,165,11071068,-795,0,1749943092,12677.13617133999,80.17884849000257,54366.60382872 2025-06-14,23:18:14.000,165,11071094,-795,0,1749943093,12677.089017169994,80.0731115400049,54366.380240880004 2025-06-14,23:18:15.000,165,11071019,-795,0,1749943094,12677.11596240999,80.05901327999891,54366.54094464001 2025-06-14,23:18:16.000,165,11071039,-635,0,1749943095,12677.109226099994,79.98147284999868,54366.519983280006 2025-06-14,23:18:17.000,165,11070979,-795,0,1749943096,12677.001445139998,79.9603254600006,54366.519983280006 2025-06-14,23:18:18.000,165,11071067,-795,0,1749943097,12676.947554659993,79.91098154999781,54366.55491888 2025-06-14,23:18:19.000,165,11071009,-795,0,1749943098,12676.725256429992,79.97442371999932,54366.24049848 2025-06-14,23:18:20.000,165,11071052,-795,0,1749943099,12676.806092149993,80.00262024000403,54366.352292400006 2025-06-14,23:18:21.000,165,11071044,-795,0,1749943100,12676.799355839998,80.08016067000426,54366.50600904 2025-06-14,23:18:22.000,165,11071018,-795,0,1749943101,12676.779146909998,80.10130806000234,54366.35927952 2025-06-14,23:18:23.000,165,11071019,-795,0,1749943102,12676.664629639992,80.19294675000128,54366.20556288001 2025-06-14,23:18:24.000,165,11071041,-795,0,1749943103,12676.617475469997,80.22114326999872,54366.065820480006 2025-06-14,23:18:25.000,165,11070941,-795,0,1749943104,12676.543376059992,80.29163456999959,54366.1426788 2025-06-14,23:18:26.000,165,11071025,-795,0,1749943105,12676.563584989992,80.34097848000238,54366.114730320005 2025-06-14,23:18:27.000,165,11071027,-795,0,1749943106,12676.509694510001,80.33392935000302,54366.331331040004 2025-06-14,23:18:28.000,165,11071054,-795,0,1749943107,12676.482749269991,80.32688022000366,54366.26145984 2025-06-14,23:18:29.000,165,11071019,-795,0,1749943108,12676.361495689991,80.32688022000366,54366.2474856 2025-06-14,23:18:30.000,165,11071070,-795,0,1749943109,12676.26718735,80.34097848000238,54366.19857576 2025-06-14,23:18:31.000,165,11071021,-795,0,1749943110,12676.213296869995,80.34802761000174,54366.09376896 2025-06-14,23:18:32.000,165,11071023,-795,0,1749943111,12676.193087939995,80.31278195999766,54366.0728076 2025-06-14,23:18:33.000,165,11071010,-795,0,1749943112,12676.071834359995,80.32688022000366,54366.00992352001 2025-06-14,23:18:34.000,165,11071032,-795,0,1749943113,12676.00447126,80.34097848000238,54365.76537432 2025-06-14,23:18:35.000,165,11071022,-795,0,1749943114,12675.970789709994,80.37622412999917,54365.76537432 2025-06-14,23:18:36.000,165,11071006,-795,0,1749943115,12675.990998639994,80.3550767400011,54365.91210384 2025-06-14,23:18:37.000,165,11071031,-795,0,1749943116,12676.011207569994,80.36917499999981,54365.97498792 2025-06-14,23:18:38.000,165,11071064,-795,0,1749943117,12676.112252219995,80.3550767400011,54366.02389776 2025-06-14,23:18:39.000,165,11071079,-795,0,1749943118,12676.112252219995,80.36917499999981,54365.90511672 2025-06-14,23:18:40.000,165,11071035,-795,0,1749943119,12676.13919745999,80.38327325999853,54365.611657680005 2025-06-14,23:18:41.000,165,11071045,-795,0,1749943120,12676.273923659995,80.3550767400011,54365.55576072001 2025-06-14,23:18:42.000,165,11071026,-795,0,1749943121,12676.32781414,80.27048718000151,54365.45794104 2025-06-14,23:18:43.000,165,11071050,-795,0,1749943122,12676.449067720001,80.1436028399985,54365.40204408 2025-06-14,23:18:44.000,165,11070998,-795,0,1749943123,12676.536639749997,80.08720980000362,54365.05268808001 2025-06-14,23:18:45.000,165,11071053,-795,0,1749943124,12676.691574880002,80.17884849000257,54365.374095600004 2025-06-14,23:18:46.000,165,11071039,-795,0,1749943125,12676.826301079993,80.3198310900043,54365.55576072001 2025-06-14,23:18:47.000,165,11071022,-795,0,1749943126,12676.738729049997,80.48901021000347,54365.63960616 2025-06-14,23:18:48.000,165,11071044,-795,0,1749943127,12676.637684399997,80.46786281999812,54365.59069632 2025-06-14,23:18:49.000,165,11070976,-795,0,1749943128,12676.529903440001,80.44671543000004,54365.346147120006 2025-06-14,23:18:50.000,165,11071056,-795,0,1749943129,12676.442331409991,80.46081368999876,54365.24134032 2025-06-14,23:18:51.000,165,11071092,-795,0,1749943130,12676.435595099996,80.43966630000068,54365.33217288 2025-06-14,23:18:52.000,165,11071046,-795,0,1749943131,12676.442331409991,80.53130498999963,54365.25531456 2025-06-14,23:18:53.000,165,11071060,-795,0,1749943132,12676.38844093,80.53130498999963,54365.157494880004 2025-06-14,23:18:54.000,165,11071061,-795,0,1749943133,12676.381704619991,80.63704194000456,54365.13653352 2025-06-14,23:18:55.000,165,11071021,-795,0,1749943134,12676.550112370001,80.77097540999966,54365.31121152 2025-06-14,23:18:56.000,165,11071070,-795,0,1749943135,12676.725256429992,80.9119580100014,54365.38806984001 2025-06-14,23:18:57.000,165,11071026,-795,0,1749943136,12676.893664179988,81.0106458299997,54365.45095392 2025-06-14,23:18:58.000,165,11071068,-795,0,1749943137,12677.129435029994,81.17277581999952,54365.26928880001 2025-06-14,23:18:59.000,165,11071032,-795,0,1749943138,12677.29784277999,81.2573653799991,54365.12255928 2025-06-14,23:19:00.000,165,11071007,-795,0,1749943139,12677.493195769996,81.35605320000468,54364.9548684 2025-06-14,23:19:01.000,165,11071054,-795,0,1749943140,12677.695285069996,81.44064276000427,54364.9548684 2025-06-14,23:19:02.000,165,11071053,-795,0,1749943141,12677.944528539992,81.52523232000385,54365.10159792001 2025-06-14,23:19:03.000,165,11071006,-795,0,1749943142,12678.106199979993,81.58867448999808,54365.157494880004 2025-06-14,23:19:04.000,165,11071029,-795,0,1749943143,12678.119672599998,81.63096927000151,54365.206404720004 2025-06-14,23:19:05.000,165,11071010,-795,0,1749943144,12678.200508319998,81.64506753000023,54365.17146912001 2025-06-14,23:19:06.000,165,11071023,-795,0,1749943145,12678.267871419994,81.68736231000366,54365.17146912001 2025-06-14,23:19:07.000,165,11071032,-795,0,1749943146,12678.281344039999,81.70850970000174,54365.29025016 2025-06-14,23:19:08.000,165,11071038,-795,0,1749943147,12678.234189869989,81.79309926000133,54364.989804000004 2025-06-14,23:19:09.000,165,11071016,-795,0,1749943148,12678.160090459998,81.80014839000069,54364.891984320006 2025-06-14,23:19:10.000,165,11071030,-795,0,1749943149,12678.106199979993,81.80014839000069,54364.93390704001 2025-06-14,23:19:11.000,165,11071060,-795,0,1749943150,12678.213980939989,81.80719752000005,54365.03172672001 2025-06-14,23:19:12.000,165,11071062,-795,0,1749943151,12678.180299389998,81.85654143000284,54365.0247396 2025-06-14,23:19:13.000,165,11071041,-795,0,1749943152,12678.173563079989,81.79309926000133,54365.19941760001 2025-06-14,23:19:14.000,165,11071074,-795,0,1749943153,12678.085991049993,81.80719752000005,54364.87801008 2025-06-14,23:19:15.000,165,11071059,-795,0,1749943154,12678.133145219988,81.75785361000453,54365.05268808001 2025-06-14,23:19:16.000,165,11071030,-795,0,1749943155,12678.160090459998,81.80014839000069,54365.00377824001 2025-06-14,23:19:17.000,165,11071034,-795,0,1749943156,12678.274607729989,81.77900100000261,54364.87801008 2025-06-14,23:19:18.000,165,11071046,-795,0,1749943157,12678.301552969999,81.7508044799979,54364.85704872 2025-06-14,23:19:19.000,165,11071017,-795,0,1749943158,12678.37565237999,81.68736231000366,54364.87801008 2025-06-14,23:19:20.000,165,11071006,-795,0,1749943159,12678.281344039999,81.72965708999982,54364.71730632001 2025-06-14,23:19:21.000,165,11071020,-795,0,1749943160,12678.469960719995,81.58867448999808,54364.75922904 2025-06-14,23:19:22.000,165,11071044,-795,0,1749943161,12678.46322441,81.57457622999937,54364.90595856 2025-06-14,23:19:23.000,165,11071053,-795,0,1749943162,12678.469960719995,81.4688392800017,54364.82910024 2025-06-14,23:19:24.000,165,11071039,-795,0,1749943163,12678.389124999994,81.39834798000084,54364.63346088 2025-06-14,23:19:25.000,165,11071025,-795,0,1749943164,12678.429542859994,81.32080755000061,54364.73128056 2025-06-14,23:19:26.000,165,11071031,-795,0,1749943165,12678.47669702999,81.27851277000445,54364.52865408001 2025-06-14,23:19:27.000,165,11071010,-795,0,1749943166,12678.48343334,81.1586775600008,54364.52166696 2025-06-14,23:19:28.000,165,11071048,-795,0,1749943167,12678.490169649995,81.109333649998,54364.437821520005 2025-06-14,23:19:29.000,165,11070971,-795,0,1749943168,12678.41607023999,80.96835105000355,54364.24218216001 2025-06-14,23:19:30.000,165,11071020,-715,0,1749943169,12678.41607023999,80.8767123600046,54364.26314352001 2025-06-14,23:19:31.000,165,11071038,-795,0,1749943170,12678.341970829999,80.77097540999966,54364.437821520005 2025-06-14,23:19:32.000,165,11071032,-795,0,1749943171,12678.288080349994,80.72868063000351,54364.3958988 2025-06-14,23:19:33.000,165,11071074,-795,0,1749943172,12678.234189869989,80.665238460002,54364.3958988 2025-06-14,23:19:34.000,165,11071039,-795,0,1749943173,12678.011891640002,80.57359977000306,54363.8718648 2025-06-14,23:19:35.000,165,11071000,-795,0,1749943174,12678.133145219988,80.58769803000177,54364.004620080006 2025-06-14,23:19:36.000,165,11071016,-795,0,1749943175,12678.133145219988,80.5665506400037,54364.102439760005 2025-06-14,23:19:37.000,165,11070980,-795,0,1749943176,12678.018627949998,80.55950151000434,54363.87885192001 2025-06-14,23:19:38.000,165,11071026,-795,0,1749943177,12678.025364259993,80.58769803000177,54363.934748880005 2025-06-14,23:19:39.000,165,11071062,-795,0,1749943178,12678.025364259993,80.60884541999985,54363.983658720004 2025-06-14,23:19:40.000,165,11071031,-795,0,1749943179,12677.937792229997,80.62294367999857,54364.03955568 2025-06-14,23:19:41.000,165,11071094,-795,0,1749943180,12677.870429130002,80.67933672000072,54364.04654280001 2025-06-14,23:19:42.000,165,11071018,-795,0,1749943181,12677.904110679992,80.74982802000159,54364.151349600004 2025-06-14,23:19:43.000,165,11071069,-795,0,1749943182,12677.958001159997,80.8132701900031,54363.97667160001 2025-06-14,23:19:44.000,165,11071059,-795,0,1749943183,12677.984946399993,80.93310539999948,54363.70417392 2025-06-14,23:19:45.000,165,11071082,-795,0,1749943184,12678.065782119993,80.96130192000419,54363.767058000005 2025-06-14,23:19:46.000,165,11071027,-795,0,1749943185,12678.072518429988,81.02474408999842,54363.7321224 2025-06-14,23:19:47.000,165,11071026,-795,0,1749943186,12678.180299389998,81.03884235000442,54363.72513528 2025-06-14,23:19:48.000,165,11071031,-795,0,1749943187,12678.213980939989,81.05294061000313,54363.90680040001 2025-06-14,23:19:49.000,165,11071062,-795,0,1749943188,12678.200508319998,81.11638278000464,54363.64128984001 2025-06-14,23:19:50.000,165,11071044,-795,0,1749943189,12678.341970829999,81.123431910004,54363.80898072001 2025-06-14,23:19:51.000,165,11071055,-795,0,1749943190,12678.40259762,81.09523538999929,54363.815967840004 2025-06-14,23:19:52.000,165,11071010,-795,0,1749943191,12678.50364227,81.16572669000016,54363.75308376 2025-06-14,23:19:53.000,165,11071035,-795,0,1749943192,12678.571005369995,81.16572669000016,54363.53648304 2025-06-14,23:19:54.000,165,11071090,-795,0,1749943193,12678.55753274999,81.20802147000359,54363.382766400005 2025-06-14,23:19:55.000,165,11071009,-795,0,1749943194,12678.64510478,81.20097234000423,54363.34084368 2025-06-14,23:19:56.000,165,11071056,-795,0,1749943195,12678.672050019995,81.2221197300023,54363.3478308 2025-06-14,23:19:57.000,165,11071036,-795,0,1749943196,12678.752885739996,81.20097234000423,54363.54347016001 2025-06-14,23:19:58.000,165,11071034,-795,0,1749943197,12678.800039909991,81.23621799000102,54363.6273156 2025-06-14,23:19:59.000,165,11071052,-795,0,1749943198,12678.820248839991,81.24326712000038,54363.501547440006 2025-06-14,23:20:00.000,165,11071030,-795,0,1749943199,12678.813512529996,81.21507060000295,54363.431676240005 2025-06-14,23:20:01.000,165,11070994,-795,0,1749943200,12678.941502419992,81.21507060000295,54363.34084368 2025-06-14,23:20:02.000,165,11071004,-795,0,1749943201,12678.948238730001,81.23621799000102,54363.215075520005 2025-06-14,23:20:03.000,165,11071001,-795,0,1749943202,12678.934766109996,81.2221197300023,54363.13821720001 2025-06-14,23:20:04.000,165,11071006,-795,0,1749943203,12678.914557179996,81.26441450999846,54363.026423280004 2025-06-14,23:20:05.000,165,11071050,-795,0,1749943204,12678.961711349992,81.19392321000487,54362.99148768001 2025-06-14,23:20:06.000,165,11071084,-795,0,1749943205,12679.022338139992,81.14457930000208,54363.361805040004 2025-06-14,23:20:07.000,165,11071051,-795,0,1749943206,12679.062755999992,81.10228451999865,54363.36879216 2025-06-14,23:20:08.000,165,11071019,-795,0,1749943207,12679.049283380002,81.08113713000057,54363.361805040004 2025-06-14,23:20:09.000,165,11071001,-795,0,1749943208,12678.975183969997,81.00359670000034,54363.25699824001 2025-06-14,23:20:10.000,165,11071019,-795,0,1749943209,12678.954975039996,80.98949844000163,54362.93559072 2025-06-14,23:20:11.000,165,11071005,-795,0,1749943210,12678.921293489992,80.93310539999948,54362.92161648001 2025-06-14,23:20:12.000,165,11071028,-795,0,1749943211,12678.907820870001,80.89081062000332,54362.94257784 2025-06-14,23:20:13.000,165,11070975,-795,0,1749943212,12678.813512529996,80.82031932000245,54362.74693848 2025-06-14,23:20:14.000,165,11071046,-795,0,1749943213,12678.69899525999,80.74277889000223,54362.60020896 2025-06-14,23:20:15.000,165,11071009,-795,0,1749943214,12678.752885739996,80.665238460002,54363.01943616001 2025-06-14,23:20:16.000,165,11070986,-795,0,1749943215,12678.712467879996,80.59474716000113,54363.06135888 2025-06-14,23:20:17.000,165,11070955,-795,0,1749943216,12678.631632159995,80.52425586000027,54363.00546192 2025-06-14,23:20:18.000,165,11070999,-795,0,1749943217,12678.530587509995,80.4537645599994,54362.93559072 2025-06-14,23:20:19.000,165,11071044,-795,0,1749943218,12678.40259762,80.42556804000196,54362.46745368001 2025-06-14,23:20:20.000,165,11071032,-795,0,1749943219,12678.39586130999,80.39032238999789,54362.52335064 2025-06-14,23:20:21.000,165,11071030,-795,0,1749943220,12678.267871419994,80.36917499999981,54362.41854384001 2025-06-14,23:20:22.000,165,11071054,-795,0,1749943221,12678.328498209994,80.3198310900043,54362.544312000005 2025-06-14,23:20:23.000,165,11071009,-795,0,1749943222,12678.348707139994,80.34097848000238,54362.57226048 2025-06-14,23:20:24.000,165,11071040,-795,0,1749943223,12678.234189869989,80.3057328299983,54362.67008016 2025-06-14,23:20:25.000,165,11071033,-795,0,1749943224,12678.308289279994,80.25638892000279,54362.712002880005 2025-06-14,23:20:26.000,165,11071001,-795,0,1749943225,12678.37565237999,80.27048718000151,54362.67008016 2025-06-14,23:20:27.000,165,11071005,-795,0,1749943226,12678.47669702999,80.31278195999766,54362.67008016 2025-06-14,23:20:28.000,165,11071040,-795,0,1749943227,12678.57774167999,80.37622412999917,54362.46046656 2025-06-14,23:20:29.000,165,11071040,-795,0,1749943228,12678.62489585,80.43261717000132,54362.36963400001 2025-06-14,23:20:30.000,165,11071071,-755,0,1749943229,12678.71920418999,80.51015760000155,54362.41155672 2025-06-14,23:20:31.000,165,11071025,-795,0,1749943230,12678.887611940001,80.58064890000242,54362.41854384001 2025-06-14,23:20:32.000,165,11071025,-795,0,1749943231,12679.002129209992,80.74277889000223,54362.60020896 2025-06-14,23:20:33.000,165,11071010,-795,0,1749943232,12679.116646479997,80.85556496999925,54362.663093040006 2025-06-14,23:20:34.000,165,11070995,-795,0,1749943233,12679.150328030002,80.99654757000098,54362.495402160006 2025-06-14,23:20:35.000,165,11071022,-795,0,1749943234,12679.325472089993,81.13048104000336,54362.46745368001 2025-06-14,23:20:36.000,165,11071055,-795,0,1749943235,12679.466934599994,81.32785667999997,54362.41155672 2025-06-14,23:20:37.000,165,11071050,-795,0,1749943236,12679.64207866,81.51113405999786,54362.38360824 2025-06-14,23:20:38.000,165,11071059,-795,0,1749943237,12679.81722271999,81.65916578999895,54362.44649232001 2025-06-14,23:20:39.000,165,11071064,-795,0,1749943238,12679.871113199995,81.77900100000261,54362.36264688 2025-06-14,23:20:40.000,165,11071041,-795,0,1749943239,12680.039520949991,81.87768882000091,54362.35565976 2025-06-14,23:20:41.000,165,11070993,-795,0,1749943240,12680.140565599992,81.91293446999771,54362.63514456001 2025-06-14,23:20:42.000,165,11071066,-795,0,1749943241,12680.255082869997,82.01162229000329,54362.62815744 2025-06-14,23:20:43.000,165,11071029,-795,0,1749943242,12680.356127519997,82.03981881000072,54362.663093040006 2025-06-14,23:20:44.000,165,11071031,-795,0,1749943243,12680.315709659997,82.01867142000265,54362.52335064 2025-06-14,23:20:45.000,165,11071032,-795,0,1749943244,12680.389809070002,82.04686794000008,54362.44649232001 2025-06-14,23:20:46.000,165,11071056,-795,0,1749943245,12680.484117409993,81.99047489999793,54362.55828624 2025-06-14,23:20:47.000,165,11071003,-795,0,1749943246,12680.457172169998,81.97637663999922,54362.544312000005 2025-06-14,23:20:48.000,165,11071051,-795,0,1749943247,12680.470644790003,81.91293446999771,54362.55129912 2025-06-14,23:20:49.000,165,11071014,-795,0,1749943248,12680.423490619993,81.84244317000412,54362.51636352001 2025-06-14,23:20:50.000,165,11071036,-795,0,1749943249,12680.362863829992,81.8142466499994,54362.593221840005 2025-06-14,23:20:51.000,165,11071050,-795,0,1749943250,12680.356127519997,81.78605013000197,54362.55828624 2025-06-14,23:20:52.000,165,11071051,-795,0,1749943251,12680.362863829992,81.77900100000261,54362.63514456001 2025-06-14,23:20:53.000,165,11071082,-795,0,1749943252,12680.315709659997,81.75785361000453,54362.67008016 2025-06-14,23:20:54.000,165,11071022,-795,0,1749943253,12680.234873939997,81.76490274000389,54362.376621120005 2025-06-14,23:20:55.000,165,11071059,-795,0,1749943254,12680.241610249992,81.74375534999854,54362.4045696 2025-06-14,23:20:56.000,165,11071039,-795,0,1749943255,12680.268555490002,81.72965708999982,54362.48142792 2025-06-14,23:20:57.000,165,11071009,-795,0,1749943256,12680.268555490002,81.77900100000261,54362.52335064 2025-06-14,23:20:58.000,165,11071026,-795,0,1749943257,12680.342654899992,81.83539404000476,54362.43251808 2025-06-14,23:20:59.000,165,11071051,-795,0,1749943258,12680.288764420002,81.87063969000155,54362.45347944 2025-06-14,23:21:00.000,165,11071034,-795,0,1749943259,12680.335918589997,81.94818012000178,54362.45347944 2025-06-14,23:21:01.000,165,11071037,-795,0,1749943260,12680.477381099998,82.14555575999839,54362.69802864 2025-06-14,23:21:02.000,165,11071067,-795,0,1749943261,12680.591898369988,82.1737522800031,54362.62117032 2025-06-14,23:21:03.000,165,11071032,-795,0,1749943262,12680.699679329999,82.31473488000483,54362.474440800004 2025-06-14,23:21:04.000,165,11071059,-795,0,1749943263,12680.740097189999,82.39227530999779,54362.23687872 2025-06-14,23:21:05.000,165,11070979,-795,0,1749943264,12680.87482338999,82.46276660999865,54362.22989160001 2025-06-14,23:21:06.000,165,11070988,-795,0,1749943265,12681.05670375999,82.50506139000208,54362.18796888 2025-06-14,23:21:07.000,165,11071056,-795,0,1749943266,12681.238584129991,82.55440530000487,54362.27880144001 2025-06-14,23:21:08.000,165,11071036,-795,0,1749943267,12681.380046639992,82.6178474699991,54362.48841504001 2025-06-14,23:21:09.000,165,11071055,-795,0,1749943268,12681.460882359992,82.63194572999782,54362.39758248001 2025-06-14,23:21:10.000,165,11071012,-795,0,1749943269,12681.649499040002,82.71653529000469,54362.439505199996 2025-06-14,23:21:11.000,165,11071052,-795,0,1749943270,12681.757279999998,82.71653529000469,54362.257840080005 2025-06-14,23:21:12.000,165,11071049,-795,0,1749943271,12681.97284191999,82.77997745999892,54362.07617496 2025-06-14,23:21:13.000,165,11071001,-795,0,1749943272,12682.14124967,82.80112485000427,54362.28578856 2025-06-14,23:21:14.000,165,11070996,-795,0,1749943273,12682.26250325,82.85046875999979,54362.0552136 2025-06-14,23:21:15.000,165,11071040,-795,0,1749943274,12682.417438379991,82.92096006000065,54362.090149200005 2025-06-14,23:21:16.000,165,11071050,-795,0,1749943275,12682.545428270001,82.98440223000216,54362.02726512 2025-06-14,23:21:17.000,165,11070994,-795,0,1749943276,12682.653209229997,83.03374613999767,54362.31373704 2025-06-14,23:21:18.000,165,11071058,-795,0,1749943277,12682.868771150002,83.10423743999854,54362.50238928 2025-06-14,23:21:19.000,165,11071016,-795,0,1749943278,12682.963079489993,83.16767961000005,54362.50238928 2025-06-14,23:21:20.000,165,11071046,-795,0,1749943279,12683.144959859994,83.23817091000092,54362.474440800004 2025-06-14,23:21:21.000,165,11070969,-795,0,1749943280,12683.23253188999,83.32980959999986,54362.257840080005 2025-06-14,23:21:22.000,165,11071024,-795,0,1749943281,12683.219059269999,83.35800612000457,54361.768741679996 2025-06-14,23:21:23.000,165,11071017,-795,0,1749943282,12683.29989499,83.4355465500048,54362.06220072001 2025-06-14,23:21:24.000,165,11071033,-795,0,1749943283,12683.41441225999,83.49193958999967,54362.11111056001 2025-06-14,23:21:25.000,165,11071065,-795,0,1749943284,12683.569347389996,83.46374307000224,54362.25085296001 2025-06-14,23:21:26.000,165,11071038,-795,0,1749943285,12683.650183109996,83.49898871999903,54362.495402160006 2025-06-14,23:21:27.000,165,11071042,-795,0,1749943286,12683.825327170001,83.4355465500048,54362.607196079996 2025-06-14,23:21:28.000,165,11071015,-795,0,1749943287,12683.859008719992,83.37915351000265,54362.663093040006 2025-06-14,23:21:29.000,165,11071008,-795,0,1749943288,12683.832063479997,83.29456395000307,54362.712002880005 2025-06-14,23:21:30.000,165,11070958,-795,0,1749943289,12683.60302894,83.3721043800033,54362.139059040004 2025-06-14,23:21:31.000,165,11071029,-795,0,1749943290,12683.677128349991,83.40735003000009,54362.34168552 2025-06-14,23:21:32.000,165,11071054,-795,0,1749943291,12683.737755139991,83.49193958999967,54362.46745368001 2025-06-14,23:21:33.000,165,11071056,-795,0,1749943292,12683.717546209991,83.59767654000461,54362.48142792 2025-06-14,23:21:34.000,165,11071013,-795,0,1749943293,12683.710809899996,83.71046262000164,54362.44649232001 2025-06-14,23:21:35.000,165,11071079,-795,0,1749943294,12683.798381929992,83.75980653000443,54362.73296424001 2025-06-14,23:21:36.000,165,11071053,-795,0,1749943295,12683.899426579992,83.87259261000145,54362.77488696 2025-06-14,23:21:37.000,165,11071061,-795,0,1749943296,12683.986998610002,83.95718217000103,54362.74693848 2025-06-14,23:21:38.000,165,11071046,-795,0,1749943297,12684.067834330002,84.0276734700019,54362.593221840005 2025-06-14,23:21:39.000,165,11071085,-795,0,1749943298,12684.195824219998,84.13341041999956,54362.48142792 2025-06-14,23:21:40.000,165,11071083,-795,0,1749943299,12684.242978389993,84.22504910999851,54362.29277568 2025-06-14,23:21:41.000,165,11071036,-795,0,1749943300,12684.377704589999,84.3096386699981,54362.36963400001 2025-06-14,23:21:42.000,165,11071089,-795,0,1749943301,12684.55958496,84.35193345000152,54362.48142792 2025-06-14,23:21:43.000,165,11071023,-795,0,1749943302,12684.69431115999,84.41537562000303,54362.6491188 2025-06-14,23:21:44.000,165,11071051,-795,0,1749943303,12684.78188319,84.50701431000198,54362.67706728 2025-06-14,23:21:45.000,165,11071008,-795,0,1749943304,12684.90313677,84.55635822000477,54362.62815744 2025-06-14,23:21:46.000,165,11071034,-795,0,1749943305,12685.058071899992,84.68324256000051,54362.6491188 2025-06-14,23:21:47.000,165,11071034,-795,0,1749943306,12685.064808210002,84.7325864700033,54362.425530960005 2025-06-14,23:21:48.000,165,11071037,-795,0,1749943307,12685.233215959997,84.85947080999904,54362.474440800004 2025-06-14,23:21:49.000,165,11070988,-795,0,1749943308,12685.307315370002,84.91586385000119,54362.45347944 2025-06-14,23:21:50.000,165,11071025,-795,0,1749943309,12685.314051679998,85.06389558000228,54362.44649232001 2025-06-14,23:21:51.000,165,11071039,-795,0,1749943310,12685.347733230003,85.15553427000123,54362.46745368001 2025-06-14,23:21:52.000,165,11071029,-795,0,1749943311,12685.354469539998,85.26127121999889,54362.84475816 2025-06-14,23:21:53.000,165,11071035,-795,0,1749943312,12685.354469539998,85.35995904000447,54362.830783920006 2025-06-14,23:21:54.000,165,11070994,-795,0,1749943313,12685.293842749998,85.45159773000341,54362.67008016 2025-06-14,23:21:55.000,165,11071031,-795,0,1749943314,12685.260161199993,85.57848206999915,54362.65610592001 2025-06-14,23:21:56.000,165,11071002,-795,0,1749943315,12685.199534409992,85.69831728000281,54362.45347944 2025-06-14,23:21:57.000,165,11071042,-795,0,1749943316,12685.159116549992,85.7829068400024,54362.607196079996 2025-06-14,23:21:58.000,165,11071035,-795,0,1749943317,12685.071544519997,85.8815946600007,54362.67008016 2025-06-14,23:21:59.000,165,11071049,-795,0,1749943318,12684.950290939996,86.01552813000308,54362.61418320001 2025-06-14,23:22:00.000,165,11071067,-795,0,1749943319,12684.79535580999,86.08601943000394,54362.60020896 2025-06-14,23:22:01.000,165,11071001,-795,0,1749943320,12684.687574849995,86.15651073000481,54362.73296424001 2025-06-14,23:22:02.000,165,11071001,-795,0,1749943321,12684.60000282,86.21290376999968,54362.85174528001 2025-06-14,23:22:03.000,165,11071054,-795,0,1749943322,12684.49222185999,86.28339507000055,54362.94257784 2025-06-14,23:22:04.000,165,11071016,-795,0,1749943323,12684.249714699989,86.38913201999821,54362.78187408001 2025-06-14,23:22:05.000,165,11071032,-795,0,1749943324,12684.175615289998,86.51601636000123,54362.63514456001 2025-06-14,23:22:06.000,165,11070997,-795,0,1749943325,12684.101515879993,86.57945853000274,54362.760912720005 2025-06-14,23:22:07.000,165,11071037,-795,0,1749943326,12683.946580750002,86.64290070000425,54362.79584832 2025-06-14,23:22:08.000,165,11071047,-795,0,1749943327,12683.805118240001,86.70634286999848,54362.80283544001 2025-06-14,23:22:09.000,165,11071043,-795,0,1749943328,12683.636710489991,86.74158852000255,54362.70501576001 2025-06-14,23:22:10.000,165,11071065,-795,0,1749943329,12683.49524797999,86.82617808000214,54362.91462936 2025-06-14,23:22:11.000,165,11071036,-795,0,1749943330,12683.387467019995,86.88257112000429,54362.91462936 2025-06-14,23:22:12.000,165,11071006,-795,0,1749943331,12683.25947713,86.96011155000451,54362.88668088 2025-06-14,23:22:13.000,165,11071052,-795,0,1749943332,12683.097805689998,86.96011155000451,54362.79584832 2025-06-14,23:22:14.000,165,11071025,-795,0,1749943333,12682.922661629993,87.0306028499981,54362.495402160006 2025-06-14,23:22:15.000,165,11071031,-795,0,1749943334,12682.895716389998,87.08699589000025,54362.51636352001 2025-06-14,23:22:16.000,165,11071054,-795,0,1749943335,12682.774462809997,87.10814327999833,54362.67008016 2025-06-14,23:22:17.000,165,11071027,-795,0,1749943336,12682.612791369997,87.12929067000368,54362.61418320001 2025-06-14,23:22:18.000,165,11071015,-795,0,1749943337,12682.518483029991,87.18568370999856,54362.544312000005 2025-06-14,23:22:19.000,165,11071002,-795,0,1749943338,12682.417438379991,87.22092936000263,54362.6491188 2025-06-14,23:22:20.000,165,11071043,-795,0,1749943339,12682.289448489995,87.26322413999878,54362.642131680004 2025-06-14,23:22:21.000,165,11071004,-795,0,1749943340,12682.249030629995,87.27732240000478,54362.67706728 2025-06-14,23:22:22.000,165,11071047,-795,0,1749943341,12682.15472228999,87.31961718000093,54362.80283544001 2025-06-14,23:22:23.000,165,11071016,-795,0,1749943342,12681.986314539994,87.39715761000116,54362.2648272 2025-06-14,23:22:24.000,165,11071047,-795,0,1749943343,12681.844852029993,87.46059978000267,54362.20194312001 2025-06-14,23:22:25.000,165,11071036,-795,0,1749943344,12681.918951439999,87.40420674000052,54362.425530960005 2025-06-14,23:22:26.000,165,11071032,-795,0,1749943345,12681.797697859998,87.47469804000139,54362.41155672 2025-06-14,23:22:27.000,165,11071041,-795,0,1749943346,12681.676444279998,87.48174717000074,54362.36264688 2025-06-14,23:22:28.000,165,11071052,-795,0,1749943347,12681.588872250002,87.50994368999818,54362.62117032 2025-06-14,23:22:29.000,165,11071030,-795,0,1749943348,12681.420464499992,87.57338585999969,54362.5093764 2025-06-14,23:22:30.000,165,11071034,-795,0,1749943349,12681.279001989991,87.55928760000097,54362.46046656 2025-06-14,23:22:31.000,165,11071066,-795,0,1749943350,12681.20490258,87.58043498999905,54362.607196079996 2025-06-14,23:22:32.000,165,11071057,-795,0,1749943351,12681.090385309995,87.65092628999992,54362.46745368001 2025-06-14,23:22:33.000,165,11071002,-795,0,1749943352,12680.969131729995,87.60863151000376,54362.41854384001 2025-06-14,23:22:34.000,165,11071053,-795,0,1749943353,12680.746833499994,87.66502454999863,54362.160020400006 2025-06-14,23:22:35.000,165,11071019,-795,0,1749943354,12680.618843609998,87.64387716000056,54362.20194312001 2025-06-14,23:22:36.000,165,11071066,-795,0,1749943355,12680.436963239998,87.62977890000184,54362.4045696 2025-06-14,23:22:37.000,165,11071074,-795,0,1749943356,12680.214665009997,87.62272977000248,54362.474440800004 2025-06-14,23:22:38.000,165,11071047,-795,0,1749943357,12680.066466190001,87.58043498999905,54362.46046656 2025-06-14,23:22:39.000,165,11071082,-795,0,1749943358,12679.91826736999,87.54518934000225,54362.57226048 2025-06-14,23:22:40.000,165,11071019,-795,0,1749943359,12679.709441759995,87.49584542999946,54362.46745368001 2025-06-14,23:22:41.000,165,11071018,-795,0,1749943360,12679.392835189989,87.45355065000331,54362.36264688 2025-06-14,23:22:42.000,165,11071037,-795,0,1749943361,12679.056019689997,87.43945239000459,54362.17399464 2025-06-14,23:22:43.000,165,11071012,-795,0,1749943362,12678.80677622,87.39715761000116,54362.14604616 2025-06-14,23:22:44.000,165,11071054,-795,0,1749943363,12678.56426906,87.33371543999965,54362.06220072001 2025-06-14,23:22:45.000,165,11071045,-795,0,1749943364,12678.31502558999,87.28437153000414,54362.21591736 2025-06-14,23:22:46.000,165,11071040,-795,0,1749943365,12678.099463669998,87.25617500999942,54362.17399464 2025-06-14,23:22:47.000,165,11071050,-795,0,1749943366,12677.830011270002,87.2420767500007,54361.992329520006 2025-06-14,23:22:48.000,165,11071028,-795,0,1749943367,12677.735702929996,87.20683110000391,54362.22290448 2025-06-14,23:22:49.000,165,11071070,-795,0,1749943368,12677.48645946,87.1786345799992,54361.9504068 2025-06-14,23:22:50.000,165,11071026,-795,0,1749943369,12677.28437016,87.1433889300024,54361.78970304 2025-06-14,23:22:51.000,165,11071094,-795,0,1749943370,12676.981236209998,87.17158544999984,54361.5661152 2025-06-14,23:22:52.000,165,11071038,-795,0,1749943371,12676.812828460002,87.11519240999769,54361.635986400004 2025-06-14,23:22:53.000,165,11071000,-795,0,1749943372,12676.570321300002,87.12224154000432,54361.496244 2025-06-14,23:22:54.000,165,11071023,-795,0,1749943373,12676.34802307,87.0447011100041,54361.64996064001 2025-06-14,23:22:55.000,165,11071056,-795,0,1749943374,12676.172879009995,87.02355371999874,54361.66393488 2025-06-14,23:22:56.000,165,11071005,-795,0,1749943375,12676.00447126,87.01650458999939,54361.71983184 2025-06-14,23:22:57.000,165,11070985,-795,0,1749943376,12675.728282549993,87.0306028499981,54361.601050799996 2025-06-14,23:22:58.000,165,11071053,-795,0,1749943377,12675.519456939997,86.99535720000131,54361.265669039996 2025-06-14,23:22:59.000,165,11071041,-795,0,1749943378,12675.209586680001,87.00240633000067,54361.07002968 2025-06-14,23:23:00.000,165,11071057,-795,0,1749943379,12674.94687059,86.92486590000044,54360.89535168 2025-06-14,23:23:01.000,165,11071014,-795,0,1749943380,12674.69762711999,86.9319150299998,54360.92330016 2025-06-14,23:23:02.000,165,11071027,-795,0,1749943381,12674.428174719993,86.88257112000429,54360.95823576001 2025-06-14,23:23:03.000,165,11071045,-795,0,1749943382,12674.185667559992,86.82617808000214,54361.153875120006 2025-06-14,23:23:04.000,165,11071056,-795,0,1749943383,12673.88926992,86.72749026000383,54361.00015848 2025-06-14,23:23:05.000,165,11070979,-795,0,1749943384,12673.552454419994,86.6217533099989,54360.97221 2025-06-14,23:23:06.000,165,11070990,-795,0,1749943385,12673.336892499989,86.57945853000274,54360.87439032 2025-06-14,23:23:07.000,165,11071061,-795,0,1749943386,12673.053967480002,86.48077071000444,54360.62285400001 2025-06-14,23:23:08.000,165,11071025,-795,0,1749943387,12672.791251390001,86.41027941000357,54360.53900856 2025-06-14,23:23:09.000,165,11071041,-795,0,1749943388,12672.48811744,86.34683724000206,54360.33638208001 2025-06-14,23:23:10.000,165,11071045,-795,0,1749943389,12672.245610279999,86.27634594000119,54360.196639680005 2025-06-14,23:23:11.000,165,11071035,-795,0,1749943390,12672.056993599988,86.2411002900044,54360.25952376001 2025-06-14,23:23:12.000,165,11071075,-795,0,1749943391,12671.807750129992,86.14946159999818,54360.3783048 2025-06-14,23:23:13.000,165,11070969,-795,0,1749943392,12671.53156142,86.14946159999818,54360.28747224001 2025-06-14,23:23:14.000,165,11071004,-795,0,1749943393,12671.214954849995,86.1283142100001,54359.9940132 2025-06-14,23:23:15.000,165,11071064,-795,0,1749943394,12671.026338169999,86.1283142100001,54359.93811624 2025-06-14,23:23:16.000,165,11071064,-795,0,1749943395,12670.871403039993,86.1283142100001,54359.6097216 2025-06-14,23:23:17.000,165,11071049,-795,0,1749943396,12670.669313739993,86.12126508000074,54359.53286328 2025-06-14,23:23:18.000,165,11071023,-795,0,1749943397,12670.581741709997,86.07897030000458,54359.456004960004 2025-06-14,23:23:19.000,165,11071013,-795,0,1749943398,12670.33249824,86.17060899000353,54359.22543 2025-06-14,23:23:20.000,165,11071009,-795,0,1749943399,12670.258398829996,86.14946159999818,54359.23241712001 2025-06-14,23:23:21.000,165,11071018,-795,0,1749943400,12670.06978215,86.07897030000458,54359.4350436 2025-06-14,23:23:22.000,165,11071029,-795,0,1749943401,12669.9687375,86.05077377999987,54359.24639136 2025-06-14,23:23:23.000,165,11071049,-795,0,1749943402,12669.780120819989,86.07897030000458,54359.21844288 2025-06-14,23:23:24.000,165,11071012,-795,0,1749943403,12669.530877349993,86.01552813000308,54358.71537024 2025-06-14,23:23:25.000,165,11071011,-795,0,1749943404,12669.409623769992,86.11421595000138,54358.617550560004 2025-06-14,23:23:26.000,165,11071014,-795,0,1749943405,12669.416360080002,86.10011769000266,54358.72934448001 2025-06-14,23:23:27.000,165,11071028,-795,0,1749943406,12669.274897570001,86.05077377999987,54358.69440888 2025-06-14,23:23:28.000,165,11071012,-795,0,1749943407,12669.140171369996,86.00142987000436,54358.54767936 2025-06-14,23:23:29.000,165,11070989,-795,0,1749943408,12668.897664209995,85.980282479999,54358.352040000005 2025-06-14,23:23:30.000,165,11071019,-795,0,1749943409,12668.66189335999,85.90979117999814,54358.50575664 2025-06-14,23:23:31.000,165,11071004,-795,0,1749943410,12668.480012989989,85.86749640000198,54358.519730880005 2025-06-14,23:23:32.000,165,11071027,-795,0,1749943411,12668.358759409988,85.80405423000047,54358.35902712 2025-06-14,23:23:33.000,165,11071036,-795,0,1749943412,12668.163406419997,85.72651380000025,54358.17037488 2025-06-14,23:23:34.000,165,11071079,-795,0,1749943413,12668.028680219992,85.6842190200041,54357.70223784001 2025-06-14,23:23:35.000,165,11071041,-795,0,1749943414,12667.974789740001,85.58553119999851,54357.83499312 2025-06-14,23:23:36.000,165,11071044,-795,0,1749943415,12667.85353616,85.52208903000428,54357.828006 2025-06-14,23:23:37.000,165,11070963,-795,0,1749943416,12667.658183169995,85.45159773000341,54357.681276480005 2025-06-14,23:23:38.000,165,11071046,-795,0,1749943417,12667.476302799994,85.38110643000255,54357.57646968001 2025-06-14,23:23:39.000,165,11071047,-795,0,1749943418,12667.220323019988,85.30356600000232,54357.54153408 2025-06-14,23:23:40.000,165,11071053,-795,0,1749943419,12667.105805749998,85.23307470000145,54357.464675760006 2025-06-14,23:23:41.000,165,11071032,-795,0,1749943420,12666.984552169997,85.16258340000059,54357.57646968001 2025-06-14,23:23:42.000,165,11071034,-795,0,1749943421,12666.883507519997,85.06389558000228,54357.443714400004 2025-06-14,23:23:43.000,165,11071038,-795,0,1749943422,12666.742045009996,85.0427481900042,54357.0943584 2025-06-14,23:23:44.000,165,11071056,-795,0,1749943423,12666.627527739991,84.99340428000141,54356.912693280006 2025-06-14,23:23:45.000,165,11070988,-795,0,1749943424,12666.52648308999,84.9299621099999,54356.88474480001 2025-06-14,23:23:46.000,165,11070970,-795,0,1749943425,12666.47259261,84.8665199399984,54356.745002400006 2025-06-14,23:23:47.000,165,11071021,-795,0,1749943426,12666.34460271999,84.85242167999968,54356.69609256001 2025-06-14,23:23:48.000,165,11071047,-795,0,1749943427,12666.27050331,84.7960286400048,54356.78692512001 2025-06-14,23:23:49.000,165,11071050,-795,0,1749943428,12666.142513419989,84.71143907999794,54356.61224712 2025-06-14,23:23:50.000,165,11071052,-795,0,1749943429,12666.149249729999,84.67619343000115,54356.507440320005 2025-06-14,23:23:51.000,165,11071042,-795,0,1749943430,12666.135777109994,84.5845547400022,54356.54936304001 2025-06-14,23:23:52.000,165,11071051,-795,0,1749943431,12666.108831869999,84.60570213000028,54356.24891688 2025-06-14,23:23:53.000,165,11071019,-795,0,1749943432,12666.007787219998,84.55635822000477,54356.09520024001 2025-06-14,23:23:54.000,165,11070968,-795,0,1749943433,12665.953896739993,84.49291605000326,54355.8716124 2025-06-14,23:23:55.000,165,11071021,-795,0,1749943434,12665.832643159993,84.49291605000326,54355.6969344 2025-06-14,23:23:56.000,165,11071094,-795,0,1749943435,12665.832643159993,84.45767039999919,54355.73187000001 2025-06-14,23:23:57.000,165,11071021,-795,0,1749943436,12665.670971719992,84.36603171000024,54355.68296016 2025-06-14,23:23:58.000,165,11071048,-795,0,1749943437,12665.738334820002,84.3378351900028,54355.906548000006 2025-06-14,23:23:59.000,165,11071050,-795,0,1749943438,12665.691180649992,84.3096386699981,54355.89257376 2025-06-14,23:24:00.000,165,11071060,-795,0,1749943439,12665.637290170002,84.28849128000002,54355.71090864001 2025-06-14,23:24:01.000,165,11070922,-795,0,1749943440,12665.536245520001,84.24619650000386,54355.30565568001 2025-06-14,23:24:02.000,165,11070953,-795,0,1749943441,12665.448673489991,84.23209823999787,54355.165913280005 2025-06-14,23:24:03.000,165,11071041,-795,0,1749943442,12665.361101459996,84.18275433000235,54355.18687464001 2025-06-14,23:24:04.000,165,11070983,-795,0,1749943443,12665.26679311999,84.13341041999956,54354.900402720006 2025-06-14,23:24:05.000,165,11070998,-795,0,1749943444,12665.219638949995,84.08406651000405,54354.97027392001 2025-06-14,23:24:06.000,165,11071066,-795,0,1749943445,12665.16574846999,84.06996824999806,54355.08206784 2025-06-14,23:24:07.000,165,11071032,-795,0,1749943446,12665.15227585,84.05586998999934,54355.13796480001 2025-06-14,23:24:08.000,165,11071037,-795,0,1749943447,12665.057967509994,84.0276734700019,54355.068093600006 2025-06-14,23:24:09.000,165,11070959,-795,0,1749943448,12664.970395479999,84.0276734700019,54354.928351200004 2025-06-14,23:24:10.000,165,11071004,-795,0,1749943449,12664.855878209994,84.04177173000062,54354.51611112001 2025-06-14,23:24:11.000,165,11071003,-795,0,1749943450,12664.775042489993,84.0276734700019,54354.4043172 2025-06-14,23:24:12.000,165,11071028,-795,0,1749943451,12664.788515109998,83.95718217000103,54354.4043172 2025-06-14,23:24:13.000,165,11070989,-795,0,1749943452,12664.687470459998,83.90783825999824,54354.38335584 2025-06-14,23:24:14.000,165,11071038,-755,0,1749943453,12664.546007949997,83.89373999999953,54354.36938160001 2025-06-14,23:24:15.000,165,11071053,-795,0,1749943454,12664.458435920002,83.85849435000273,54354.41829144001 2025-06-14,23:24:16.000,165,11071033,-795,0,1749943455,12664.418018060001,83.89373999999953,54354.509124 2025-06-14,23:24:17.000,165,11070974,-795,0,1749943456,12664.330446029991,83.85849435000273,54354.53707248001 2025-06-14,23:24:18.000,165,11071036,-795,0,1749943457,12664.23613769,83.89373999999953,54354.43925280001 2025-06-14,23:24:19.000,165,11071061,-795,0,1749943458,12664.020575769995,83.85849435000273,54353.824386240005 2025-06-14,23:24:20.000,165,11071011,-795,0,1749943459,12664.081202559995,83.84439609000401,54353.93618016001 2025-06-14,23:24:21.000,165,11071075,-795,0,1749943460,12664.07446625,83.79505218000122,54354.01303848001 2025-06-14,23:24:22.000,165,11071018,-795,0,1749943461,12664.05425732,83.78800305000186,54354.03399984001 2025-06-14,23:24:23.000,165,11071072,-795,0,1749943462,12663.96668528999,83.77390479000314,54354.01303848001 2025-06-14,23:24:24.000,165,11071018,-795,0,1749943463,12663.89258588,83.75980653000443,54354.03399984001 2025-06-14,23:24:25.000,165,11070960,-795,0,1749943464,12663.838695399994,83.7809539200025,54354.06893544 2025-06-14,23:24:26.000,165,11071031,-795,0,1749943465,12663.778068609994,83.74570826999843,54353.97810288 2025-06-14,23:24:27.000,165,11071055,-795,0,1749943466,12663.84543170999,83.69636436000292,54354.01303848001 2025-06-14,23:24:28.000,165,11071029,-795,0,1749943467,12663.717441819994,83.73161000999971,54353.64272112 2025-06-14,23:24:29.000,165,11071017,-795,0,1749943468,12663.677023959994,83.74570826999843,54353.558875680006 2025-06-14,23:24:30.000,165,11071047,-795,0,1749943469,12663.697232889994,83.71046262000164,54353.69861808001 2025-06-14,23:24:31.000,165,11071006,-795,0,1749943470,12663.74438705999,83.72456088000035,54353.69163096 2025-06-14,23:24:32.000,165,11070984,-795,0,1749943471,12663.751123369999,83.73161000999971,54353.810412 2025-06-14,23:24:33.000,165,11070999,-795,0,1749943472,12663.703969199989,83.73865913999907,54353.95714152 2025-06-14,23:24:34.000,165,11071001,-795,0,1749943473,12663.602924549989,83.80915043999994,54353.705605200004 2025-06-14,23:24:35.000,165,11070989,-795,0,1749943474,12663.629869789998,83.8161995699993,54353.79643776001 2025-06-14,23:24:36.000,165,11071027,-795,0,1749943475,12663.643342409989,83.85849435000273,54353.74752792001 2025-06-14,23:24:37.000,165,11071064,-795,0,1749943476,12663.717441819994,83.88669087000017,54353.64272112 2025-06-14,23:24:38.000,165,11071042,-795,0,1749943477,12663.737650749994,83.94308391000231,54353.607785520006 2025-06-14,23:24:39.000,165,11071066,-795,0,1749943478,12663.710705509999,83.97832955999911,54353.62874688001 2025-06-14,23:24:40.000,165,11071020,-795,0,1749943479,12663.670287649998,83.97832955999911,54353.47503024 2025-06-14,23:24:41.000,165,11071005,-795,0,1749943480,12663.623133479989,84.02062434000254,54353.30035224 2025-06-14,23:24:42.000,165,11071033,-795,0,1749943481,12663.670287649998,84.0276734700019,54353.60079840001 2025-06-14,23:24:43.000,165,11071031,-795,0,1749943482,12663.710705509999,84.0629191199987,54353.66368248 2025-06-14,23:24:44.000,165,11071074,-795,0,1749943483,12663.656815029994,84.10521390000213,54353.537914320004 2025-06-14,23:24:45.000,165,11071034,-795,0,1749943484,12663.683760269989,84.11226303000149,54353.558875680006 2025-06-14,23:24:46.000,165,11070970,-795,0,1749943485,12663.717441819994,84.16865607000364,54353.3562492 2025-06-14,23:24:47.000,165,11071014,-795,0,1749943486,12663.76459598999,84.14045954999892,54353.50297872 2025-06-14,23:24:48.000,165,11071018,-795,0,1749943487,12663.717441819994,84.19685259000107,54353.47503024 2025-06-14,23:24:49.000,165,11070993,-795,0,1749943488,12663.737650749994,84.18275433000235,54353.47503024 2025-06-14,23:24:50.000,165,11071044,-795,0,1749943489,12663.683760269989,84.21095084999979,54353.51695296 2025-06-14,23:24:51.000,165,11070999,-795,0,1749943490,12663.710705509999,84.20390172000043,54353.64970824001 2025-06-14,23:24:52.000,165,11071029,-795,0,1749943491,12663.757859679994,84.22504910999851,54353.71259232 2025-06-14,23:24:53.000,165,11071039,-795,0,1749943492,12663.78480491999,84.21799997999915,54353.69163096 2025-06-14,23:24:54.000,165,11071015,-795,0,1749943493,12663.78480491999,84.23209823999787,54353.53092720001 2025-06-14,23:24:55.000,165,11071034,-795,0,1749943494,12663.724178129989,84.22504910999851,54353.23048104 2025-06-14,23:24:56.000,165,11071065,-795,0,1749943495,12663.919531119995,84.22504910999851,54353.558875680006 2025-06-14,23:24:57.000,165,11071075,-795,0,1749943496,12663.96668528999,84.20390172000043,54353.57983704001 2025-06-14,23:24:58.000,165,11071064,-795,0,1749943497,12663.939740049995,84.23209823999787,54353.50996584001 2025-06-14,23:24:59.000,165,11071045,-795,0,1749943498,12664.020575769995,84.21799997999915,54353.726566560006 2025-06-14,23:25:00.000,165,11071035,-795,0,1749943499,12664.101411489995,84.24619650000386,54353.64970824001 2025-06-14,23:25:01.000,165,11071012,-795,0,1749943500,12664.249610309991,84.21095084999979,54353.775476400006 2025-06-14,23:25:02.000,165,11071049,-795,0,1749943501,12664.377600200001,84.2391473700045,54353.8802832 2025-06-14,23:25:03.000,165,11071056,-795,0,1749943502,12664.512326399992,84.2743930200013,54353.607785520006 2025-06-14,23:25:04.000,165,11071038,-795,0,1749943503,12664.498853780002,84.26029476000258,54353.57983704001 2025-06-14,23:25:05.000,165,11070982,-795,0,1749943504,12664.673997839993,84.26734389000194,54353.57983704001 2025-06-14,23:25:06.000,165,11071007,-795,0,1749943505,12664.862614519989,84.30258953999873,54353.635734 2025-06-14,23:25:07.000,165,11071069,-795,0,1749943506,12665.010813339999,84.35898258000088,54353.705605200004 2025-06-14,23:25:08.000,165,11071022,-795,0,1749943507,12665.10512167999,84.36603171000024,54353.91521880001 2025-06-14,23:25:09.000,165,11071010,-795,0,1749943508,12665.20616632999,84.45767039999919,54353.894257440006 2025-06-14,23:25:10.000,165,11071010,-795,0,1749943509,12665.32741990999,84.51406344000134,54353.90823168 2025-06-14,23:25:11.000,165,11071014,-795,0,1749943510,12665.522772899996,84.56340735000413,54354.04797408 2025-06-14,23:25:12.000,165,11071020,-795,0,1749943511,12665.603608619997,84.71143907999794,54353.79643776001 2025-06-14,23:25:13.000,165,11071048,-795,0,1749943512,12665.731598509992,84.7325864700033,54353.824386240005 2025-06-14,23:25:14.000,165,11071016,-795,0,1749943513,12665.778752680002,84.81717603000288,54353.61477264 2025-06-14,23:25:15.000,165,11071001,-795,0,1749943514,12665.980841979988,84.87356906999776,54353.78246352 2025-06-14,23:25:16.000,165,11071005,-795,0,1749943515,12666.075150319994,84.93701123999926,54353.91521880001 2025-06-14,23:25:17.000,165,11071018,-795,0,1749943516,12666.216612829994,85.00750254000013,54354.16675512 2025-06-14,23:25:18.000,165,11070997,-795,0,1749943517,12666.36481164999,85.06389558000228,54354.2645748 2025-06-14,23:25:19.000,165,11071043,-795,0,1749943518,12666.50627415999,85.09209209999972,54354.28553616 2025-06-14,23:25:20.000,165,11071034,-795,0,1749943519,12666.539955709995,85.14848514000187,54354.11784528 2025-06-14,23:25:21.000,165,11071029,-795,0,1749943520,12666.728572389991,85.14848514000187,54354.089896800004 2025-06-14,23:25:22.000,165,11071050,-795,0,1749943521,12666.856562280002,85.12028862000443,54354.1248324 2025-06-14,23:25:23.000,165,11071074,-795,0,1749943522,12666.964343239997,85.14848514000187,54354.16675512 2025-06-14,23:25:24.000,165,11071019,-795,0,1749943523,12667.018233720002,85.14143601000251,54354.040986960004 2025-06-14,23:25:25.000,165,11071053,-795,0,1749943524,12667.152959919993,85.14848514000187,54354.278549040006 2025-06-14,23:25:26.000,165,11071047,-795,0,1749943525,12667.388730769999,85.1132394899978,54354.55803384001 2025-06-14,23:25:27.000,165,11071002,-795,0,1749943526,12667.368521839999,85.16258340000059,54354.495149760005 2025-06-14,23:25:28.000,165,11071004,-795,0,1749943527,12667.60429268999,85.08504297000036,54354.55803384001 2025-06-14,23:25:29.000,165,11071032,-795,0,1749943528,12667.637974239995,85.02864992999821,54354.397330080006 2025-06-14,23:25:30.000,165,11071014,-795,0,1749943529,12667.83332723,84.95110949999798,54354.327458880005 2025-06-14,23:25:31.000,165,11071001,-795,0,1749943530,12667.981526049996,84.99340428000141,54354.29252328 2025-06-14,23:25:32.000,165,11071040,-795,0,1749943531,12668.089307009992,85.06389558000228,54354.334446 2025-06-14,23:25:33.000,165,11071042,-795,0,1749943532,12668.149933799992,85.0427481900042,54354.31348464 2025-06-14,23:25:34.000,165,11070999,-795,0,1749943533,12668.082570699997,85.07094471000164,54354.29252328 2025-06-14,23:25:35.000,165,11071015,-795,0,1749943534,12668.325077859998,85.077993840001,54354.711750480004 2025-06-14,23:25:36.000,165,11070992,-795,0,1749943535,12668.412649889993,85.077993840001,54354.85848 2025-06-14,23:25:37.000,165,11071012,-795,0,1749943536,12668.419386199988,85.07094471000164,54354.87245424001 2025-06-14,23:25:38.000,165,11071020,-795,0,1749943537,12668.587793949999,85.06389558000228,54354.74668608 2025-06-14,23:25:39.000,165,11070993,-795,0,1749943538,12668.695574909994,85.09914122999908,54354.53008536 2025-06-14,23:25:40.000,165,11071029,-795,0,1749943539,12668.82356479999,85.05684645000292,54354.48816264001 2025-06-14,23:25:41.000,165,11071048,-795,0,1749943540,12669.07280827,85.00750254000013,54354.592969440004 2025-06-14,23:25:42.000,165,11071007,-795,0,1749943541,12668.99197255,84.88766733000375,54354.55803384001 2025-06-14,23:25:43.000,165,11071018,-795,0,1749943542,12669.11322613,84.82422516000224,54355.05411936 2025-06-14,23:25:44.000,165,11071010,-795,0,1749943543,12669.086280889991,84.90881472000183,54354.998222400005 2025-06-14,23:25:45.000,165,11071016,-795,0,1749943544,12669.11322613,84.9299621099999,54355.01918376001 2025-06-14,23:25:46.000,165,11071014,-795,0,1749943545,12669.146907679991,84.99340428000141,54355.08905496001 2025-06-14,23:25:47.000,165,11071022,-795,0,1749943546,12669.254688640001,85.0427481900042,54354.91437696 2025-06-14,23:25:48.000,165,11071065,-795,0,1749943547,12669.295106500002,85.0427481900042,54354.93533832 2025-06-14,23:25:49.000,165,11071022,-795,0,1749943548,12669.281633879997,85.09914122999908,54355.00520952 2025-06-14,23:25:50.000,165,11071001,-795,0,1749943549,12669.261424949997,85.077993840001,54355.033158 2025-06-14,23:25:51.000,165,11071056,-795,0,1749943550,12669.396151150002,85.05684645000292,54355.214823120004 2025-06-14,23:25:52.000,165,11071033,-795,0,1749943551,12669.389414839992,85.01455166999949,54355.41046248 2025-06-14,23:25:53.000,165,11071015,-795,0,1749943552,12669.402887459997,84.93701123999926,54355.3475784 2025-06-14,23:25:54.000,165,11071019,-795,0,1749943553,12669.375942220002,84.83832342000096,54355.20783600001 2025-06-14,23:25:55.000,165,11071042,-795,0,1749943554,12669.470250559993,84.72553734000394,54355.18687464001 2025-06-14,23:25:56.000,165,11071051,-795,0,1749943555,12669.604976759998,84.67619343000115,54354.998222400005 2025-06-14,23:25:57.000,165,11071057,-795,0,1749943556,12669.712757719994,84.7325864700033,54355.1030292 2025-06-14,23:25:58.000,165,11071056,-795,0,1749943557,12669.766648199999,84.78897950999817,54355.165913280005 2025-06-14,23:25:59.000,165,11071040,-795,0,1749943558,12669.82053867999,84.78193037999881,54355.32661704001 2025-06-14,23:26:00.000,165,11071020,-795,0,1749943559,12669.746439269999,84.80307777000417,54355.72488288 2025-06-14,23:26:01.000,165,11071011,-795,0,1749943560,12669.672339859993,84.74668473000202,54355.65501168 2025-06-14,23:26:02.000,165,11070999,-795,0,1749943561,12669.692548789993,84.7325864700033,54355.668985920005 2025-06-14,23:26:03.000,165,11071053,-795,0,1749943562,12669.658867239988,84.72553734000394,54355.75981848001 2025-06-14,23:26:04.000,165,11070991,-795,0,1749943563,12669.537613660003,84.73963560000266,54355.35456552001 2025-06-14,23:26:05.000,165,11071029,-795,0,1749943564,12669.524141039998,84.74668473000202,54355.50828216 2025-06-14,23:26:06.000,165,11071104,-795,0,1749943565,12669.578031519988,84.72553734000394,54355.67597304 2025-06-14,23:26:07.000,165,11071047,-795,0,1749943566,12669.537613660003,84.71848821000458,54355.67597304 2025-06-14,23:26:08.000,165,11071018,-795,0,1749943567,12669.476986870002,84.71848821000458,54355.71090864001 2025-06-14,23:26:09.000,165,11071041,-795,0,1749943568,12669.342260669997,84.67619343000115,54355.84366392 2025-06-14,23:26:10.000,165,11070997,-795,0,1749943569,12669.274897570001,84.66209517000243,54355.89956088001 2025-06-14,23:26:11.000,165,11071044,-795,0,1749943570,12669.227743399992,84.68324256000051,54355.92750936001 2025-06-14,23:26:12.000,165,11071026,-795,0,1749943571,12669.119962439996,84.67619343000115,54355.91353512 2025-06-14,23:26:13.000,165,11071009,-795,0,1749943572,12669.02565409999,84.64799691000371,54355.59212760001 2025-06-14,23:26:14.000,165,11071072,-795,0,1749943573,12668.93134576,84.64094778000435,54355.668985920005 2025-06-14,23:26:15.000,165,11071054,-795,0,1749943574,12668.857246349995,84.65504604000307,54355.68994728001 2025-06-14,23:26:16.000,165,11071045,-795,0,1749943575,12668.74272907999,84.65504604000307,54355.836676800005 2025-06-14,23:26:17.000,165,11071061,-795,0,1749943576,12668.6888386,84.59865300000092,54355.79475408 2025-06-14,23:26:18.000,165,11071027,-795,0,1749943577,12668.493485609994,84.61275125999964,54355.99738056001 2025-06-14,23:26:19.000,165,11071072,-795,0,1749943578,12668.405913579998,84.5845547400022,54356.04629040001 2025-06-14,23:26:20.000,165,11071057,-795,0,1749943579,12668.277923690002,84.55635822000477,54355.98340632 2025-06-14,23:26:21.000,165,11071034,-795,0,1749943580,12668.122988559997,84.63389864999772,54355.934496480004 2025-06-14,23:26:22.000,165,11071039,-795,0,1749943581,12668.075834390002,84.64094778000435,54355.8017412 2025-06-14,23:26:23.000,165,11071037,-795,0,1749943582,12667.981526049996,84.62684951999836,54355.934496480004 2025-06-14,23:26:24.000,165,11071066,-795,0,1749943583,12667.8131183,84.63389864999772,54355.80872832001 2025-06-14,23:26:25.000,165,11071023,-795,0,1749943584,12667.718809959995,84.64799691000371,54355.81571544 2025-06-14,23:26:26.000,165,11070982,-795,0,1749943585,12667.597556379995,84.60570213000028,54355.82968968001 2025-06-14,23:26:27.000,165,11071057,-795,0,1749943586,12667.44262124999,84.64094778000435,54356.11616160001 2025-06-14,23:26:28.000,165,11071042,-795,0,1749943587,12667.267477189998,84.63389864999772,54355.885586640004 2025-06-14,23:26:29.000,165,11071077,-795,0,1749943588,12667.254004569993,84.60570213000028,54356.06026464 2025-06-14,23:26:30.000,165,11071036,-795,0,1749943589,12667.024970029997,84.60570213000028,54355.99738056001 2025-06-14,23:26:31.000,165,11071020,-795,0,1749943590,12666.890243829992,84.57750561000285,54355.70392152 2025-06-14,23:26:32.000,165,11071012,-795,0,1749943591,12666.870034899992,84.59865300000092,54356.004367680005 2025-06-14,23:26:33.000,165,11071031,-795,0,1749943592,12666.748781319991,84.57045648000349,54355.99738056001 2025-06-14,23:26:34.000,165,11071036,-795,0,1749943593,12666.49280154,84.55635822000477,54355.74584424 2025-06-14,23:26:35.000,165,11071026,-795,0,1749943594,12666.46585629999,84.52816170000006,54355.89257376 2025-06-14,23:26:36.000,165,11071021,-795,0,1749943595,12666.27050331,84.49996518000262,54356.02532904001 2025-06-14,23:26:37.000,165,11071040,-795,0,1749943596,12666.155986039994,84.45062126999983,54356.074238880006 2025-06-14,23:26:38.000,165,11071080,-795,0,1749943597,12666.034732459993,84.42242475000239,54356.1510972 2025-06-14,23:26:39.000,165,11070998,-795,0,1749943598,12665.947160429998,84.42947388000175,54355.96244496 2025-06-14,23:26:40.000,165,11071082,-795,0,1749943599,12665.772016369992,84.34488432000217,54355.72488288 2025-06-14,23:26:41.000,165,11071016,-795,0,1749943600,12665.664235409997,84.3096386699981,54355.766805600004 2025-06-14,23:26:42.000,165,11071047,-795,0,1749943601,12665.549718139991,84.29554040999938,54355.71090864001 2025-06-14,23:26:43.000,165,11071014,-795,0,1749943602,12665.361101459996,84.23209823999787,54355.64802456 2025-06-14,23:26:44.000,165,11071005,-795,0,1749943603,12665.16574846999,84.18980346000171,54355.668985920005 2025-06-14,23:26:45.000,165,11070995,-795,0,1749943604,12665.11185799,84.1263612900002,54355.717895760004 2025-06-14,23:26:46.000,165,11071039,-795,0,1749943605,12664.990604409999,84.05586998999934,54355.8716124 2025-06-14,23:26:47.000,165,11071058,-795,0,1749943606,12664.882823449989,84.07701738000469,54355.85065104 2025-06-14,23:26:48.000,165,11071027,-795,0,1749943607,12664.680734150003,84.06996824999806,54355.599114720004 2025-06-14,23:26:49.000,165,11071015,-795,0,1749943608,12664.525799019997,83.98537868999847,54355.333604160005 2025-06-14,23:26:50.000,165,11071030,-795,0,1749943609,12664.391072819992,83.99242781999783,54355.37552688001 2025-06-14,23:26:51.000,165,11071026,-795,0,1749943610,12664.249610309991,83.9289856500036,54355.36853976 2025-06-14,23:26:52.000,165,11071040,-795,0,1749943611,12664.06772993999,83.8796417400008,54355.4174496 2025-06-14,23:26:53.000,165,11071011,-795,0,1749943612,12663.87237695,83.84439609000401,54355.39648824001 2025-06-14,23:26:54.000,165,11070996,-795,0,1749943613,12663.677023959994,83.83029782999802,54355.27770720001 2025-06-14,23:26:55.000,165,11070994,-795,0,1749943614,12663.623133479989,83.82324869999866,54355.38950112 2025-06-14,23:26:56.000,165,11071040,-795,0,1749943615,12663.535561449993,83.78800305000186,54355.32661704001 2025-06-14,23:26:57.000,165,11070992,-795,0,1749943616,12663.454725729993,83.78800305000186,54355.15892616001 2025-06-14,23:26:58.000,165,11071034,-795,0,1749943617,12663.299790600002,83.82324869999866,54355.02617088 2025-06-14,23:26:59.000,165,11071043,-795,0,1749943618,12663.198745950001,83.75980653000443,54354.82354440001 2025-06-14,23:27:00.000,165,11071011,-795,0,1749943619,12663.05728344,83.75275739999779,54354.760660320004 2025-06-14,23:27:01.000,165,11071021,-795,0,1749943620,12662.962975099996,83.72456088000035,54354.94232544001 2025-06-14,23:27:02.000,165,11070992,-795,0,1749943621,12662.922557239996,83.69636436000292,54355.11001632001 2025-06-14,23:27:03.000,165,11071039,-795,0,1749943622,12662.88887568999,83.6822661000042,54355.033158 2025-06-14,23:27:04.000,165,11071056,-795,0,1749943623,12662.511642329999,83.62587306000205,54354.46720128001 2025-06-14,23:27:05.000,165,11071078,-795,0,1749943624,12662.74741317999,83.59767654000461,54354.7187376 2025-06-14,23:27:06.000,165,11070975,-795,0,1749943625,12662.61268698,83.59767654000461,54354.4741884 2025-06-14,23:27:07.000,165,11071067,-795,0,1749943626,12662.579005429994,83.5694800199999,54354.46720128001 2025-06-14,23:27:08.000,165,11071002,-795,0,1749943627,12662.491433399999,83.52718524000375,54354.25060056001 2025-06-14,23:27:09.000,165,11071054,-795,0,1749943628,12662.451015539998,83.52013611000439,54354.22265208001 2025-06-14,23:27:10.000,165,11071026,-795,0,1749943629,12662.451015539998,83.4707922000016,54354.509124 2025-06-14,23:27:11.000,165,11071062,-795,0,1749943630,12662.417333989993,83.4355465500048,54354.48816264001 2025-06-14,23:27:12.000,165,11071049,-795,0,1749943631,12662.430806609998,83.4355465500048,54354.48816264001 2025-06-14,23:27:13.000,165,11071005,-795,0,1749943632,12662.356707199993,83.38620264000201,54354.425278560004 2025-06-14,23:27:14.000,165,11071032,-795,0,1749943633,12662.242189930002,83.33685872999922,54353.92919304 2025-06-14,23:27:15.000,165,11071023,-795,0,1749943634,12662.235453619993,83.41439915999945,54353.96412864001 2025-06-14,23:27:16.000,165,11071029,-795,0,1749943635,12662.181563140002,83.37915351000265,54353.8802832 2025-06-14,23:27:17.000,165,11071045,-795,0,1749943636,12662.174826829993,83.38620264000201,54354.00605136 2025-06-14,23:27:18.000,165,11071045,-795,0,1749943637,12662.114200039992,83.36505525000393,54353.943167280006 2025-06-14,23:27:19.000,165,11070999,-795,0,1749943638,12662.114200039992,83.35800612000457,54354.03399984001 2025-06-14,23:27:20.000,165,11071021,-795,0,1749943639,12662.080518490002,83.42849741999817,54354.08290968001 2025-06-14,23:27:21.000,165,11070973,-795,0,1749943640,12661.992946459992,83.39325177000137,54353.922205920004 2025-06-14,23:27:22.000,165,11070939,-795,0,1749943641,12661.999682770002,83.38620264000201,54353.74752792001 2025-06-14,23:27:23.000,165,11071075,-795,0,1749943642,12661.945792289996,83.4214482899988,54353.57983704001 2025-06-14,23:27:24.000,165,11070998,-795,0,1749943643,12661.891901809991,83.37915351000265,54353.40515904 2025-06-14,23:27:25.000,165,11071050,-795,0,1749943644,12661.851483949991,83.35095698999794,54353.391184800006 2025-06-14,23:27:26.000,165,11071036,-795,0,1749943645,12661.844747639996,83.36505525000393,54353.34227496001 2025-06-14,23:27:27.000,165,11071098,-795,0,1749943646,12661.939055980001,83.36505525000393,54353.61477264 2025-06-14,23:27:28.000,165,11071046,-795,0,1749943647,12661.831275019991,83.35800612000457,54353.38419768001 2025-06-14,23:27:29.000,165,11070996,-795,0,1749943648,12661.784120849996,83.38620264000201,54353.36323632001 2025-06-14,23:27:30.000,165,11071008,-795,0,1749943649,12661.891901809991,83.36505525000393,54353.34227496001 2025-06-14,23:27:31.000,165,11071000,-795,0,1749943650,12661.831275019991,83.37915351000265,54352.96497048 2025-06-14,23:27:32.000,165,11071036,-795,0,1749943651,12661.871692879991,83.35095698999794,54352.9020864 2025-06-14,23:27:33.000,165,11071022,-795,0,1749943652,12661.932319669992,83.40030090000073,54352.99990608 2025-06-14,23:27:34.000,165,11071035,-795,0,1749943653,12661.871692879991,83.38620264000201,54352.77631824 2025-06-14,23:27:35.000,165,11071050,-795,0,1749943654,12661.966001219997,83.41439915999945,54352.769331120006 2025-06-14,23:27:36.000,165,11071043,-795,0,1749943655,12662.053573249992,83.4214482899988,54353.09073864 2025-06-14,23:27:37.000,165,11070991,-795,0,1749943656,12662.046836939997,83.41439915999945,54352.95798336001 2025-06-14,23:27:38.000,165,11071013,-795,0,1749943657,12662.093991109992,83.40030090000073,54352.93003488001 2025-06-14,23:27:39.000,165,11071047,-795,0,1749943658,12662.120936350002,83.48489046000032,54352.748369760004 2025-06-14,23:27:40.000,165,11071025,-795,0,1749943659,12662.141145280002,83.4707922000016,54352.49683344 2025-06-14,23:27:41.000,165,11071028,-795,0,1749943660,12662.195035759993,83.49193958999967,54352.64356296001 2025-06-14,23:27:42.000,165,11071066,-795,0,1749943661,12662.255662549993,83.49898871999903,54352.601640240006 2025-06-14,23:27:43.000,165,11071046,-795,0,1749943662,12662.242189930002,83.54128350000246,54352.531769040004 2025-06-14,23:27:44.000,165,11071016,-795,0,1749943663,12662.208508379998,83.49898871999903,54352.57369176001 2025-06-14,23:27:45.000,165,11070985,-795,0,1749943664,12662.248926239998,83.47784133000096,54352.64356296001 2025-06-14,23:27:46.000,165,11071029,-795,0,1749943665,12662.269135169998,83.4355465500048,54352.51080768 2025-06-14,23:27:47.000,165,11071005,-795,0,1749943666,12662.296080409993,83.44259568000416,54352.580678880004 2025-06-14,23:27:48.000,165,11071057,-795,0,1749943667,12662.363443509988,83.44964481000352,54352.41997512 2025-06-14,23:27:49.000,165,11071022,-795,0,1749943668,12662.383652439989,83.41439915999945,54352.39202664 2025-06-14,23:27:50.000,165,11071053,-795,0,1749943669,12662.296080409993,83.40735003000009,54352.10555472 2025-06-14,23:27:51.000,165,11071034,-795,0,1749943670,12662.390388749998,83.36505525000393,54352.35010392 2025-06-14,23:27:52.000,165,11071051,-795,0,1749943671,12662.417333989993,83.35800612000457,54352.35709104001 2025-06-14,23:27:53.000,165,11070953,-795,0,1749943672,12662.437542919994,83.35095698999794,54352.59465312001 2025-06-14,23:27:54.000,165,11070971,-795,0,1749943673,12662.309553029998,83.28751482000371,54352.32215544 2025-06-14,23:27:55.000,165,11070997,-795,0,1749943674,12662.275871479993,83.27341655999771,54352.364078160004 2025-06-14,23:27:56.000,165,11071056,-795,0,1749943675,12662.289344099998,83.259318299999,54352.32215544 2025-06-14,23:27:57.000,165,11071033,-795,0,1749943676,12662.296080409993,83.26636742999835,54352.21036152001 2025-06-14,23:27:58.000,165,11071063,-795,0,1749943677,12662.383652439989,83.23817091000092,54352.217348640006 2025-06-14,23:27:59.000,165,11071007,-795,0,1749943678,12662.403861369989,83.20292526000412,54352.196387280004 2025-06-14,23:28:00.000,165,11071017,-795,0,1749943679,12662.397125059993,83.17472873999941,54352.147477440005 2025-06-14,23:28:01.000,165,11070955,-795,0,1749943680,12662.370179819998,83.15358135000133,54352.01472216 2025-06-14,23:28:02.000,165,11070977,-795,0,1749943681,12662.424070299989,83.16767961000005,54352.30119408 2025-06-14,23:28:03.000,165,11071044,-795,0,1749943682,12662.444279229989,83.16063048000069,54352.35010392 2025-06-14,23:28:04.000,165,11071076,-795,0,1749943683,12662.403861369989,83.10423743999854,54352.18940016001 2025-06-14,23:28:05.000,165,11071024,-795,0,1749943684,12662.397125059993,83.06899179000175,54352.196387280004 2025-06-14,23:28:06.000,165,11071007,-795,0,1749943685,12662.504906019989,83.06194266000239,54352.03568352 2025-06-14,23:28:07.000,165,11071041,-795,0,1749943686,12662.56553280999,83.03374613999767,54352.1335032 2025-06-14,23:28:08.000,165,11071058,-795,0,1749943687,12662.599214359994,83.05489353000303,54352.147477440005 2025-06-14,23:28:09.000,165,11070985,-795,0,1749943688,12662.579005429994,83.02669700999832,54352.05664488 2025-06-14,23:28:10.000,165,11071004,-795,0,1749943689,12662.572269119999,82.99145136000152,54352.02170928001 2025-06-14,23:28:11.000,165,11070983,-795,0,1749943690,12662.558796499994,82.95620571000472,54352.1335032 2025-06-14,23:28:12.000,165,11071016,-795,0,1749943691,12662.61268698,82.96325484000408,54352.217348640006 2025-06-14,23:28:13.000,165,11071061,-795,0,1749943692,12662.61268698,82.99145136000152,54352.196387280004 2025-06-14,23:28:14.000,165,11071045,-795,0,1749943693,12662.619423289994,83.01964787999896,54351.98677368 2025-06-14,23:28:15.000,165,11070953,-795,0,1749943694,12662.639632219994,83.01964787999896,54351.56754648001 2025-06-14,23:28:16.000,165,11071012,-795,0,1749943695,12662.88887568999,82.93505831999937,54351.9588252 2025-06-14,23:28:17.000,165,11070940,-795,0,1749943696,12662.86866675999,82.85046875999979,54351.95183808001 2025-06-14,23:28:18.000,165,11071036,-795,0,1749943697,12662.882139379995,82.79407572000491,54351.86799264 2025-06-14,23:28:19.000,165,11071040,-795,0,1749943698,12662.80803996999,82.74473181000212,54352.02170928001 2025-06-14,23:28:20.000,165,11071036,-795,0,1749943699,12662.83498521,82.70243702999869,54352.098567600005 2025-06-14,23:28:21.000,165,11071005,-755,0,1749943700,12662.84845782999,82.6671913800019,54352.245297120004 2025-06-14,23:28:22.000,165,11071039,-795,0,1749943701,12662.87540307,82.64604399000382,54352.22433576 2025-06-14,23:28:23.000,165,11071054,-795,0,1749943702,12662.895612,82.65309312000318,54352.063632 2025-06-14,23:28:24.000,165,11070980,-795,0,1749943703,12662.85519414,82.61079833999975,54351.909915360004 2025-06-14,23:28:25.000,165,11070989,-795,0,1749943704,12662.895612,82.56850356000359,54351.97279944001 2025-06-14,23:28:26.000,165,11071005,-755,0,1749943705,12662.94950247999,82.58260182000231,54352.028696400004 2025-06-14,23:28:27.000,165,11071023,-795,0,1749943706,12662.902348309995,82.52620878000016,54352.11254184 2025-06-14,23:28:28.000,165,11070994,-795,0,1749943707,12662.922557239996,82.50506139000208,54352.30818120001 2025-06-14,23:28:29.000,165,11071037,-795,0,1749943708,12662.861930449995,82.483914000004,54352.29420696 2025-06-14,23:28:30.000,165,11071059,-795,0,1749943709,12662.68678638999,82.49096313000337,54352.12651608 2025-06-14,23:28:31.000,165,11071042,-795,0,1749943710,12662.895612,82.35702966000099,54352.44093648 2025-06-14,23:28:32.000,165,11071035,-795,0,1749943711,12662.942766169996,82.34998053000163,54352.18940016001 2025-06-14,23:28:33.000,165,11070935,-795,0,1749943712,12662.882139379995,82.3217840100042,54352.17542592 2025-06-14,23:28:34.000,165,11071073,-795,0,1749943713,12662.821512589995,82.25834184000269,54351.97279944001 2025-06-14,23:28:35.000,165,11071013,-795,0,1749943714,12662.77435842,82.21604705999925,54351.96581232 2025-06-14,23:28:36.000,165,11071049,-795,0,1749943715,12662.84845782999,82.15965402000438,54352.196387280004 2025-06-14,23:28:37.000,165,11071002,-795,0,1749943716,12662.86866675999,82.10326098000223,54352.601640240006 2025-06-14,23:28:38.000,165,11071071,-795,0,1749943717,12662.841721519995,82.0750644600048,54352.61561448 2025-06-14,23:28:39.000,165,11071059,-795,0,1749943718,12662.821512589995,82.00457316000393,54352.62958872 2025-06-14,23:28:40.000,165,11071074,-795,0,1749943719,12662.760885799995,81.97637663999922,54352.552730400006 2025-06-14,23:28:41.000,165,11071003,-755,0,1749943720,12662.72720424999,81.94818012000178,54352.433949360005 2025-06-14,23:28:42.000,165,11071020,-795,0,1749943721,12662.70699531999,81.95522925000114,54352.32914256 2025-06-14,23:28:43.000,165,11071025,-795,0,1749943722,12662.6935227,81.87063969000155,54352.385039520006 2025-06-14,23:28:44.000,165,11071077,-795,0,1749943723,12662.592478049999,81.85654143000284,54352.21036152001 2025-06-14,23:28:45.000,165,11071064,-795,0,1749943724,12662.639632219994,81.77195187000325,54352.48984632 2025-06-14,23:28:46.000,165,11071022,-795,0,1749943725,12662.619423289994,81.75785361000453,54352.7274084 2025-06-14,23:28:47.000,165,11071040,-795,0,1749943726,12662.61268698,81.72965708999982,54352.71343416001 2025-06-14,23:28:48.000,165,11071058,-795,0,1749943727,12662.54532387999,81.69441144000302,54352.67849856 2025-06-14,23:28:49.000,165,11071028,-795,0,1749943728,12662.430806609998,81.66621491999831,54352.42696224001 2025-06-14,23:28:50.000,165,11071017,-795,0,1749943729,12662.444279229989,81.6803131800043,54352.33612968001 2025-06-14,23:28:51.000,165,11071048,-755,0,1749943730,12662.437542919994,81.60277275000408,54352.39901376 2025-06-14,23:28:52.000,165,11071020,-795,0,1749943731,12662.370179819998,81.55342884000129,54352.364078160004 2025-06-14,23:28:53.000,165,11071045,-795,0,1749943732,12662.275871479993,81.46179015000234,54352.30119408 2025-06-14,23:28:54.000,165,11071038,-795,0,1749943733,12662.174826829993,81.48293754000042,54352.46189784 2025-06-14,23:28:55.000,165,11071084,-795,0,1749943734,12662.208508379998,81.3701514600034,54352.60862736 2025-06-14,23:28:56.000,165,11071030,-795,0,1749943735,12662.154617899992,81.37720059000276,54352.63657584 2025-06-14,23:28:57.000,165,11071043,-795,0,1749943736,12662.161354210002,81.28556190000381,54352.74138264001 2025-06-14,23:28:58.000,165,11071024,-795,0,1749943737,12662.147881589997,81.34195493999869,54352.412988000004 2025-06-14,23:28:59.000,165,11071016,-795,0,1749943738,12662.134408969992,81.27146363999782,54352.46189784 2025-06-14,23:29:00.000,165,11071048,-795,0,1749943739,12661.959264910001,81.25031624999974,54352.217348640006 2025-06-14,23:29:01.000,165,11071042,-795,0,1749943740,12662.013155389992,81.22916886000166,54352.39202664 2025-06-14,23:29:02.000,165,11071032,-795,0,1749943741,12662.073782179992,81.20097234000423,54352.55971752 2025-06-14,23:29:03.000,165,11071043,-795,0,1749943742,12662.006419079997,81.15162843000144,54352.67151144001 2025-06-14,23:29:04.000,165,11071019,-795,0,1749943743,12661.939055980001,81.2221197300023,54352.63657584 2025-06-14,23:29:05.000,165,11071020,-795,0,1749943744,12661.898638120001,81.17277581999952,54352.60862736 2025-06-14,23:29:06.000,165,11071028,-795,0,1749943745,12661.864956569996,81.13048104000336,54352.67151144001 2025-06-14,23:29:07.000,165,11071042,-795,0,1749943746,12661.851483949991,81.15162843000144,54352.364078160004 2025-06-14,23:29:08.000,165,11071015,-795,0,1749943747,12661.824538709996,81.1586775600008,54352.433949360005 2025-06-14,23:29:09.000,165,11071060,-795,0,1749943748,12661.770648229991,81.09523538999929,54352.3431168 2025-06-14,23:29:10.000,165,11071049,-795,0,1749943749,12661.73696668,81.109333649998,54352.3431168 2025-06-14,23:29:11.000,165,11071062,-795,0,1749943750,12661.763911919996,81.00359670000034,54352.587666 2025-06-14,23:29:12.000,165,11071051,-795,0,1749943751,12661.602240479995,81.0106458299997,54352.433949360005 2025-06-14,23:29:13.000,165,11071046,-795,0,1749943752,12661.63592203,80.98949844000163,54352.62260160001 2025-06-14,23:29:14.000,165,11070951,-795,0,1749943753,12661.52814106999,80.98244931000227,54352.5177948 2025-06-14,23:29:15.000,165,11071030,-795,0,1749943754,12661.51466845,80.97540018000291,54352.35010392 2025-06-14,23:29:16.000,165,11071051,-795,0,1749943755,12661.400151179994,81.02474408999842,54352.21036152001 2025-06-14,23:29:17.000,165,11071053,-795,0,1749943756,12661.4136238,80.97540018000291,54352.23831000001 2025-06-14,23:29:18.000,165,11070990,-795,0,1749943757,12661.379942249994,80.96835105000355,54352.30119408 2025-06-14,23:29:19.000,165,11071056,-795,0,1749943758,12661.359733319994,80.9472036599982,54352.3431168 2025-06-14,23:29:20.000,165,11071037,-795,0,1749943759,12661.319315459994,80.98244931000227,54352.53875616 2025-06-14,23:29:21.000,165,11071077,-795,0,1749943760,12661.231743429998,80.93310539999948,54352.41997512 2025-06-14,23:29:22.000,165,11071018,-795,0,1749943761,12661.103753539988,80.9472036599982,54352.245297120004 2025-06-14,23:29:23.000,165,11071070,-795,0,1749943762,12661.130698779998,80.94015452999884,54352.37805240001 2025-06-14,23:29:24.000,165,11071058,-795,0,1749943763,12661.029654129998,80.97540018000291,54352.02170928001 2025-06-14,23:29:25.000,165,11071038,-795,0,1749943764,12660.962291030002,80.98949844000163,54352.02170928001 2025-06-14,23:29:26.000,165,11071032,-795,0,1749943765,12660.901664240002,80.95425279000483,54352.063632 2025-06-14,23:29:27.000,165,11071058,-795,0,1749943766,12660.921873170002,80.93310539999948,54352.23831000001 2025-06-14,23:29:28.000,165,11071058,-795,0,1749943767,12660.820828520002,80.9119580100014,54352.2033744 2025-06-14,23:29:29.000,165,11071022,-795,0,1749943768,12660.719783870001,80.86261409999861,54352.35010392 2025-06-14,23:29:30.000,165,11071072,-795,0,1749943769,12660.571585049991,80.86966322999797,54352.16843880001 2025-06-14,23:29:31.000,165,11071028,-795,0,1749943770,12660.40991360999,80.86966322999797,54352.12651608 2025-06-14,23:29:32.000,165,11070974,-795,0,1749943771,12660.47727671,80.84146671000053,54352.14049032001 2025-06-14,23:29:33.000,165,11071067,-795,0,1749943772,12660.47054039999,80.86261409999861,54351.9588252 2025-06-14,23:29:34.000,165,11071006,-795,0,1749943773,12660.423386229995,80.84146671000053,54351.881966880006 2025-06-14,23:29:35.000,165,11071027,-795,0,1749943774,12660.43685885,80.8132701900031,54351.85401840001 2025-06-14,23:29:36.000,165,11071030,-795,0,1749943775,12660.43685885,80.80622106000374,54351.930876720005 2025-06-14,23:29:37.000,165,11071019,-795,0,1749943776,12660.40991360999,80.74277889000223,54352.12651608 2025-06-14,23:29:38.000,165,11071058,-795,0,1749943777,12660.362759439995,80.77802453999902,54351.84004416 2025-06-14,23:29:39.000,165,11071045,-795,0,1749943778,12660.36949574999,80.70753323999816,54351.881966880006 2025-06-14,23:29:40.000,165,11071049,-795,0,1749943779,12660.382968369995,80.72868063000351,54351.77716008 2025-06-14,23:29:41.000,165,11071071,-795,0,1749943780,12660.43685885,80.665238460002,54351.63043056 2025-06-14,23:29:42.000,165,11071039,-795,0,1749943781,12660.43685885,80.69343497999944,54351.63043056 2025-06-14,23:29:43.000,165,11071051,-795,0,1749943782,12660.45033146999,80.63704194000456,54351.58152072 2025-06-14,23:29:44.000,165,11071066,-795,0,1749943783,12660.443595159995,80.60884541999985,54351.46273968 2025-06-14,23:29:45.000,165,11070979,-795,0,1749943784,12660.382968369995,80.58769803000177,54351.4347912 2025-06-14,23:29:46.000,165,11071032,-795,0,1749943785,12660.403177299995,80.52425586000027,54351.63043056 2025-06-14,23:29:47.000,165,11071055,-795,0,1749943786,12660.41664992,80.47491195000475,54351.6094692 2025-06-14,23:29:48.000,165,11071094,-795,0,1749943787,12660.443595159995,80.46786281999812,54351.62344344 2025-06-14,23:29:49.000,165,11071056,-795,0,1749943788,12660.38970467999,80.39032238999789,54351.490688159996 2025-06-14,23:29:50.000,165,11071089,-795,0,1749943789,12660.403177299995,80.40442065000389,54351.260113200005 2025-06-14,23:29:51.000,165,11071043,-795,0,1749943790,12660.43012253999,80.34097848000238,54351.34395864 2025-06-14,23:29:52.000,165,11071035,-795,0,1749943791,12660.41664992,80.3550767400011,54351.28806168 2025-06-14,23:29:53.000,165,11071014,-795,0,1749943792,12660.34928681999,80.27048718000151,54351.25312608001 2025-06-14,23:29:54.000,165,11070993,-795,0,1749943793,12660.26845109999,80.28458544000023,54351.1203708 2025-06-14,23:29:55.000,165,11071090,-795,0,1749943794,12660.24824216999,80.19999588000064,54351.190242000004 2025-06-14,23:29:56.000,165,11071054,-795,0,1749943795,12660.221296929994,80.18589762000192,54351.19722912 2025-06-14,23:29:57.000,165,11071057,-795,0,1749943796,12660.24824216999,80.1717993600032,54351.25312608001 2025-06-14,23:29:58.000,165,11071058,-795,0,1749943797,12660.24824216999,80.12950457999978,54351.17626776 2025-06-14,23:29:59.000,165,11071052,-795,0,1749943798,12660.221296929994,80.10130806000234,54350.95966704 2025-06-14,23:30:00.000,165,11071037,-795,0,1749943799,12660.160670139994,80.11540632000106,54350.86184736 2025-06-14,23:30:01.000,165,11070995,-795,0,1749943800,12660.180879069994,80.02376763000211,54350.86184736 2025-06-14,23:30:02.000,165,11071053,-795,0,1749943801,12660.120252279994,80.05196414999955,54350.819924639996 2025-06-14,23:30:03.000,165,11071031,-795,0,1749943802,12660.140461209994,80.02376763000211,54351.07146096 2025-06-14,23:30:04.000,165,11071025,-795,0,1749943803,12660.019207629994,80.03081676000147,54350.88979584 2025-06-14,23:30:05.000,165,11071031,-795,0,1749943804,12660.025943939989,79.97442371999932,54350.89678296001 2025-06-14,23:30:06.000,165,11071026,-795,0,1749943805,12660.019207629994,79.98852197999804,54350.875821600006 2025-06-14,23:30:07.000,165,11071077,-795,0,1749943806,12660.052889179999,79.9603254600006,54350.805950400005 2025-06-14,23:30:08.000,165,11071046,-795,0,1749943807,12660.079834419994,79.94622720000189,54350.68018224001 2025-06-14,23:30:09.000,165,11071048,-795,0,1749943808,12660.032680249999,79.93917807000253,54350.7360792 2025-06-14,23:30:10.000,165,11071065,-795,0,1749943809,12659.945108219988,79.92507981000381,54350.46358152001 2025-06-14,23:30:11.000,165,11071062,-795,0,1749943810,12659.904690359988,79.88278503000038,54350.46358152001 2025-06-14,23:30:12.000,165,11071058,-795,0,1749943811,12659.884481429988,79.86868677000166,54350.7710148 2025-06-14,23:30:13.000,165,11071024,-795,0,1749943812,12659.864272499988,79.86868677000166,54350.72210496 2025-06-14,23:30:14.000,165,11071035,-795,0,1749943813,12659.803645710002,79.81229372999951,54350.708130720006 2025-06-14,23:30:15.000,165,11071075,-795,0,1749943814,12659.776700469993,79.82639198999823,54350.5963368 2025-06-14,23:30:16.000,165,11071020,-795,0,1749943815,12659.803645710002,79.85458851000294,54350.50550424 2025-06-14,23:30:17.000,165,11071004,-795,0,1749943816,12659.803645710002,79.82639198999823,54350.43563304 2025-06-14,23:30:18.000,165,11070985,-795,0,1749943817,12659.769964159997,79.82639198999823,54350.40069744 2025-06-14,23:30:19.000,165,11071079,-795,0,1749943818,12659.594820099992,79.77704808000271,54349.93954752001 2025-06-14,23:30:20.000,165,11071057,-795,0,1749943819,12659.662183200002,79.748851559998,54350.43563304 2025-06-14,23:30:21.000,165,11071045,-795,0,1749943820,12659.749755229997,79.73475329999928,54350.58236256001 2025-06-14,23:30:22.000,165,11071066,-795,0,1749943821,12659.722809990002,79.77704808000271,54350.61729816 2025-06-14,23:30:23.000,165,11071045,-795,0,1749943822,12659.675655819992,79.75590069000464,54350.56140120001 2025-06-14,23:30:24.000,165,11071053,-795,0,1749943823,12659.675655819992,79.762949820004,54350.142174 2025-06-14,23:30:25.000,165,11071039,-795,0,1749943824,12659.729546299997,79.748851559998,54350.15614824001 2025-06-14,23:30:26.000,165,11071025,-795,0,1749943825,12659.682392130002,79.77704808000271,54350.05832856001 2025-06-14,23:30:27.000,165,11070991,-795,0,1749943826,12659.729546299997,79.748851559998,54350.12121264 2025-06-14,23:30:28.000,165,11071068,-795,0,1749943827,12659.743018920002,79.79114634000143,54350.07928992001 2025-06-14,23:30:29.000,165,11071032,-795,0,1749943828,12659.709337369997,79.79819547000079,54350.17710960001 2025-06-14,23:30:30.000,165,11071039,-795,0,1749943829,12659.783436780002,79.82639198999823,54350.23300656 2025-06-14,23:30:31.000,165,11071048,-795,0,1749943830,12659.850799879998,79.81934285999887,54350.17710960001 2025-06-14,23:30:32.000,165,11070997,-795,0,1749943831,12659.783436780002,79.87573590000102,54350.11422552 2025-06-14,23:30:33.000,165,11070992,-795,0,1749943832,12659.864272499988,79.8616376400023,54349.83474072 2025-06-14,23:30:34.000,165,11071089,-795,0,1749943833,12659.810382019998,79.86868677000166,54349.71595968 2025-06-14,23:30:35.000,165,11071032,-795,0,1749943834,12659.871008809998,79.85458851000294,54349.81377936001 2025-06-14,23:30:36.000,165,11071057,-795,0,1749943835,12659.911426669998,79.88278503000038,54349.77884376 2025-06-14,23:30:37.000,165,11071076,-795,0,1749943836,12660.046152869989,79.8616376400023,54349.88365056 2025-06-14,23:30:38.000,165,11071040,-795,0,1749943837,12660.052889179999,79.88983415999974,54350.10723840001 2025-06-14,23:30:39.000,165,11071039,-795,0,1749943838,12660.079834419994,79.88278503000038,54350.03038008001 2025-06-14,23:30:40.000,165,11071048,-795,0,1749943839,12660.10677965999,79.87573590000102,54349.92557328 2025-06-14,23:30:41.000,165,11071054,-795,0,1749943840,12660.201087999994,79.88983415999974,54350.09326416 2025-06-14,23:30:42.000,165,11071024,-795,0,1749943841,12660.221296929994,79.90393241999845,54349.72294680001 2025-06-14,23:30:43.000,165,11071057,-795,0,1749943842,12660.27518741,79.8616376400023,54349.82076648001 2025-06-14,23:30:44.000,165,11071040,-795,0,1749943843,12660.16740644999,79.94622720000189,54349.61115288 2025-06-14,23:30:45.000,165,11071070,-795,0,1749943844,12660.23476955,79.91803068000445,54349.67403696001 2025-06-14,23:30:46.000,165,11071080,-795,0,1749943845,12660.322341579995,79.93212894000317,54349.9325604 2025-06-14,23:30:47.000,165,11071052,-795,0,1749943846,12660.342550509995,79.93212894000317,54350.0723028 2025-06-14,23:30:48.000,165,11071029,-795,0,1749943847,12660.35602313,79.91803068000445,54350.037367200006 2025-06-14,23:30:49.000,165,11071044,-795,0,1749943848,12660.29539634,79.91803068000445,54349.86268920001 2025-06-14,23:30:50.000,165,11071025,-795,0,1749943849,12660.30886895999,79.93917807000253,54349.92557328 2025-06-14,23:30:51.000,165,11071085,-795,0,1749943850,12660.342550509995,79.98147284999868,54349.7578824 2025-06-14,23:30:52.000,165,11071019,-795,0,1749943851,12660.31560527,80.01671850000275,54349.76486952 2025-06-14,23:30:53.000,165,11071073,-795,0,1749943852,12660.32907788999,79.98852197999804,54349.6880112 2025-06-14,23:30:54.000,165,11071016,-795,0,1749943853,12660.24824216999,80.01671850000275,54349.52730744001 2025-06-14,23:30:55.000,165,11071051,-795,0,1749943854,12660.37623206,79.99557111000468,54349.918586160005 2025-06-14,23:30:56.000,165,11071054,-795,0,1749943855,12660.43012253999,80.03081676000147,54349.97448312 2025-06-14,23:30:57.000,165,11071034,-795,0,1749943856,12660.39644099,80.05196414999955,54349.97448312 2025-06-14,23:30:58.000,165,11071040,-795,0,1749943857,12660.43012253999,80.06606240999827,54349.93954752001 2025-06-14,23:30:59.000,165,11071043,-795,0,1749943858,12660.43685885,80.08720980000362,54349.67403696001 2025-06-14,23:31:00.000,165,11071048,-795,0,1749943859,12660.43685885,80.18589762000192,54349.632114240005 2025-06-14,23:31:01.000,165,11071052,-795,0,1749943860,12660.49074932999,80.16475023000385,54349.76486952 2025-06-14,23:31:02.000,165,11071029,-795,0,1749943861,12660.47727671,80.18589762000192,54349.74390816001 2025-06-14,23:31:03.000,165,11071084,-795,0,1749943862,12660.47054039999,80.19999588000064,54349.64608848001 2025-06-14,23:31:04.000,165,11071033,-795,0,1749943863,12660.39644099,80.25638892000279,54349.750895280005 2025-06-14,23:31:05.000,165,11071017,-795,0,1749943864,12660.43012253999,80.19294675000128,54349.81377936001 2025-06-14,23:31:06.000,165,11071037,-795,0,1749943865,12660.47727671,80.24933979000343,54349.7578824 2025-06-14,23:31:07.000,165,11071012,-795,0,1749943866,12660.47054039999,80.22114326999872,54349.78583088 2025-06-14,23:31:08.000,165,11071035,-795,0,1749943867,12660.51095825999,80.31278195999766,54349.60416576001 2025-06-14,23:31:09.000,165,11071023,-795,0,1749943868,12660.47727671,80.29868369999895,54349.55525592001 2025-06-14,23:31:10.000,165,11071066,-795,0,1749943869,12660.585057669996,80.3198310900043,54349.56224304 2025-06-14,23:31:11.000,165,11071049,-795,0,1749943870,12660.591793979991,80.32688022000366,54349.681024080004 2025-06-14,23:31:12.000,165,11071033,-795,0,1749943871,12660.638948150001,80.29868369999895,54349.848714960004 2025-06-14,23:31:13.000,165,11071015,-795,0,1749943872,12660.659157080001,80.3057328299983,54349.91159904001 2025-06-14,23:31:14.000,165,11071017,-795,0,1749943873,12660.591793979991,80.28458544000023,54349.67403696001 2025-06-14,23:31:15.000,165,11071047,-795,0,1749943874,12660.645684459996,80.27753631000087,54349.74390816001 2025-06-14,23:31:16.000,165,11071022,-795,0,1749943875,12660.665893389996,80.3198310900043,54349.534294560006 2025-06-14,23:31:17.000,165,11071041,-795,0,1749943876,12660.672629699991,80.3057328299983,54349.55525592001 2025-06-14,23:31:18.000,165,11071062,-795,0,1749943877,12660.733256489992,80.29163456999959,54349.71595968 2025-06-14,23:31:19.000,165,11071078,-795,0,1749943878,12660.659157080001,80.28458544000023,54349.513333200004 2025-06-14,23:31:20.000,165,11071050,-795,0,1749943879,12660.713047559992,80.23524153000471,54349.55525592001 2025-06-14,23:31:21.000,165,11071030,-795,0,1749943880,12660.746729109997,80.18589762000192,54349.98845736001 2025-06-14,23:31:22.000,165,11071020,-795,0,1749943881,12660.746729109997,80.22819239999808,54350.00941872001 2025-06-14,23:31:23.000,165,11071012,-795,0,1749943882,12660.793883279992,80.15065196999785,54350.06531568 2025-06-14,23:31:24.000,165,11071055,-795,0,1749943883,12660.686102319996,80.15065196999785,54349.8277536 2025-06-14,23:31:25.000,165,11071062,-795,0,1749943884,12660.793883279992,80.15065196999785,54349.67403696001 2025-06-14,23:31:26.000,165,11071018,-795,0,1749943885,12660.881455310002,80.13655370999913,54349.85570208 2025-06-14,23:31:27.000,165,11071070,-795,0,1749943886,12660.908400549997,80.11540632000106,54349.83474072 2025-06-14,23:31:28.000,165,11070999,-795,0,1749943887,12660.867982689997,80.08720980000362,54349.88365056 2025-06-14,23:31:29.000,165,11071040,-795,0,1749943888,12660.894927929992,80.0731115400049,54349.799805120005 2025-06-14,23:31:30.000,165,11071041,-795,0,1749943889,12660.861246380002,80.05196414999955,54350.04435432 2025-06-14,23:31:31.000,165,11071044,-795,0,1749943890,12660.874718999992,79.98852197999804,54350.02339296 2025-06-14,23:31:32.000,165,11071008,-795,0,1749943891,12660.908400549997,80.00262024000403,54350.04435432 2025-06-14,23:31:33.000,165,11071061,-795,0,1749943892,12660.773674349992,80.0096693700034,54349.98845736001 2025-06-14,23:31:34.000,165,11070999,-795,0,1749943893,12660.787146969997,79.9603254600006,54349.38057792 2025-06-14,23:31:35.000,165,11071086,-795,0,1749943894,12660.942082100002,79.9603254600006,54349.848714960004 2025-06-14,23:31:36.000,165,11071084,-795,0,1749943895,12660.955554719993,79.97442371999932,54349.94653464 2025-06-14,23:31:37.000,165,11071024,-795,0,1749943896,12661.009445199998,79.9603254600006,54349.91159904001 2025-06-14,23:31:38.000,165,11071060,-795,0,1749943897,12661.022917820002,79.8968832899991,54349.88365056 2025-06-14,23:31:39.000,165,11071046,-795,0,1749943898,12660.942082100002,79.84753938000358,54349.94653464 2025-06-14,23:31:40.000,165,11071049,-795,0,1749943899,12660.955554719993,79.86868677000166,54350.06531568 2025-06-14,23:31:41.000,165,11071059,-795,0,1749943900,12661.049863059998,79.81934285999887,54350.12819976001 2025-06-14,23:31:42.000,165,11071046,-795,0,1749943901,12661.049863059998,79.87573590000102,54350.184096720004 2025-06-14,23:31:43.000,165,11071077,-795,0,1749943902,12661.083544609988,79.85458851000294,54349.91159904001 2025-06-14,23:31:44.000,165,11071033,-795,0,1749943903,12661.049863059998,79.81934285999887,54349.76486952 2025-06-14,23:31:45.000,165,11071040,-795,0,1749943904,12661.090280919998,79.78409721000207,54349.8277536 2025-06-14,23:31:46.000,165,11071002,-795,0,1749943905,12661.083544609988,79.76999895000336,54349.79281800001 2025-06-14,23:31:47.000,165,11071037,-795,0,1749943906,12661.070071989998,79.75590069000464,54350.03038008001 2025-06-14,23:31:48.000,165,11071021,-795,0,1749943907,12661.056599369993,79.7136059100012,54350.05134144 2025-06-14,23:31:49.000,165,11071045,-795,0,1749943908,12660.995972579993,79.67131112999778,54350.00941872001 2025-06-14,23:31:50.000,165,11071024,-795,0,1749943909,12661.022917820002,79.63606548000098,54349.981470239996 2025-06-14,23:31:51.000,165,11071094,-795,0,1749943910,12661.036390439993,79.6149180900029,54350.0024316 2025-06-14,23:31:52.000,165,11071010,-795,0,1749943911,12661.070071989998,79.60786896000354,54349.91159904001 2025-06-14,23:31:53.000,165,11070995,-795,0,1749943912,12661.036390439993,79.60081983000418,54349.89063768001 2025-06-14,23:31:54.000,165,11071043,-795,0,1749943913,12660.975763649993,79.5514759200014,54349.74390816001 2025-06-14,23:31:55.000,165,11071048,-795,0,1749943914,12660.928609479997,79.5514759200014,54349.71595968 2025-06-14,23:31:56.000,165,11071019,-795,0,1749943915,12660.928609479997,79.5021320099986,54349.918586160005 2025-06-14,23:31:57.000,165,11071026,-795,0,1749943916,12660.726520179996,79.5162302700046,54349.62512712001 2025-06-14,23:31:58.000,165,11071020,-795,0,1749943917,12661.049863059998,79.49508287999925,54350.0024316 2025-06-14,23:31:59.000,165,11071075,-795,0,1749943918,12660.989236269997,79.45983723000245,54350.037367200006 2025-06-14,23:32:00.000,165,11071063,-795,0,1749943919,12660.995972579993,79.47393549000117,54349.82076648001 2025-06-14,23:32:01.000,165,11071023,-795,0,1749943920,12660.942082100002,79.46688636000181,54349.66006272 2025-06-14,23:32:02.000,165,11070993,-795,0,1749943921,12660.942082100002,79.42459157999838,54349.63910136 2025-06-14,23:32:03.000,165,11071007,-795,0,1749943922,12660.989236269997,79.4034441900003,54349.76486952 2025-06-14,23:32:04.000,165,11071033,-795,0,1749943923,12660.901664240002,79.37524767000286,54349.64608848001 2025-06-14,23:32:05.000,165,11071036,-795,0,1749943924,12660.955554719993,79.37524767000286,54349.83474072 2025-06-14,23:32:06.000,165,11071039,-795,0,1749943925,12660.962291030002,79.3681985400035,54349.82076648001 2025-06-14,23:32:07.000,165,11071050,-795,0,1749943926,12661.002708890002,79.36114941000415,54349.918586160005 2025-06-14,23:32:08.000,165,11071032,-795,0,1749943927,12661.083544609988,79.36114941000415,54350.0723028 2025-06-14,23:32:09.000,165,11071012,-795,0,1749943928,12661.070071989998,79.34000201999879,54349.78583088 2025-06-14,23:32:10.000,165,11071052,-795,0,1749943929,12661.070071989998,79.33295288999943,54349.799805120005 2025-06-14,23:32:11.000,165,11071052,-795,0,1749943930,12660.989236269997,79.34000201999879,54349.66704984 2025-06-14,23:32:12.000,165,11071057,-795,0,1749943931,12661.049863059998,79.29770724000264,54349.6880112 2025-06-14,23:32:13.000,165,11071025,-795,0,1749943932,12661.076808299993,79.32590376000007,54349.86268920001 2025-06-14,23:32:14.000,165,11071019,-795,0,1749943933,12661.002708890002,79.28360898000392,54349.83474072 2025-06-14,23:32:15.000,165,11071039,-795,0,1749943934,12661.036390439993,79.29770724000264,54349.94653464 2025-06-14,23:32:16.000,165,11071063,-795,0,1749943935,12661.097017229993,79.27655985000456,54350.0723028 2025-06-14,23:32:17.000,165,11070987,-795,0,1749943936,12661.083544609988,79.27655985000456,54350.05832856001 2025-06-14,23:32:18.000,165,11071008,-795,0,1749943937,12661.123962469988,79.27655985000456,54349.76486952 2025-06-14,23:32:19.000,165,11071059,-795,0,1749943938,12661.063335680003,79.29770724000264,54349.60416576001 2025-06-14,23:32:20.000,165,11071029,-795,0,1749943939,12661.130698779998,79.31180550000136,54349.72294680001 2025-06-14,23:32:21.000,165,11071053,-795,0,1749943940,12661.150907709998,79.31885463000071,54349.83474072 2025-06-14,23:32:22.000,165,11071039,-795,0,1749943941,12661.231743429998,79.32590376000007,54349.96050888001 2025-06-14,23:32:23.000,165,11071048,-795,0,1749943942,12661.157644019993,79.31180550000136,54349.99544448 2025-06-14,23:32:24.000,165,11070989,-795,0,1749943943,12661.103753539988,79.31885463000071,54349.84172784001 2025-06-14,23:32:25.000,165,11071014,-795,0,1749943944,12661.177852949993,79.32590376000007,54350.00941872001 2025-06-14,23:32:26.000,165,11070986,-795,0,1749943945,12661.177852949993,79.34000201999879,54349.9325604 2025-06-14,23:32:27.000,165,11071051,-795,0,1749943946,12661.211534499998,79.32590376000007,54349.87666344 2025-06-14,23:32:28.000,165,11071019,-795,0,1749943947,12661.184589259989,79.32590376000007,54349.82076648001 2025-06-14,23:32:29.000,165,11071048,-795,0,1749943948,12661.164380329988,79.38229680000222,54349.79281800001 2025-06-14,23:32:30.000,165,11071065,-795,0,1749943949,12661.218270809994,79.32590376000007,54349.84172784001 2025-06-14,23:32:31.000,165,11071034,-795,0,1749943950,12661.211534499998,79.304756370002,54350.184096720004 2025-06-14,23:32:32.000,165,11070952,-795,0,1749943951,12661.258688669994,79.28360898000392,54350.10723840001 2025-06-14,23:32:33.000,165,11071022,-795,0,1749943952,12661.245216049989,79.26951071999792,54350.17710960001 2025-06-14,23:32:34.000,165,11071034,-795,0,1749943953,12661.049863059998,79.22721594000177,54349.83474072 2025-06-14,23:32:35.000,165,11071082,-795,0,1749943954,12661.076808299993,79.26246158999857,54349.8277536 2025-06-14,23:32:36.000,165,11071070,-795,0,1749943955,12661.198061879993,79.24131420000049,54349.88365056 2025-06-14,23:32:37.000,165,11071016,-795,0,1749943956,12661.144171399988,79.1919702899977,54349.96050888001 2025-06-14,23:32:38.000,165,11071051,-795,0,1749943957,12661.204798189989,79.17082289999962,54350.016405840004 2025-06-14,23:32:39.000,165,11071046,-795,0,1749943958,12661.123962469988,79.14262638000218,54349.96050888001 2025-06-14,23:32:40.000,165,11071061,-795,0,1749943959,12661.090280919998,79.07918421000068,54350.05134144 2025-06-14,23:32:41.000,165,11071025,-795,0,1749943960,12661.123962469988,79.0580368200026,54350.2120452 2025-06-14,23:32:42.000,165,11071065,-795,0,1749943961,12661.083544609988,79.04393856000388,54350.149161119996 2025-06-14,23:32:43.000,165,11071063,-795,0,1749943962,12661.029654129998,79.03688943000452,54350.12819976001 2025-06-14,23:32:44.000,165,11071034,-795,0,1749943963,12660.969027339997,78.98754552000173,54349.71595968 2025-06-14,23:32:45.000,165,11071031,-795,0,1749943964,12660.975763649993,78.98754552000173,54349.77884376 2025-06-14,23:32:46.000,165,11071094,-795,0,1749943965,12661.043126750003,78.96639813000365,54349.94653464 2025-06-14,23:32:47.000,165,11071000,-795,0,1749943966,12661.029654129998,78.97344726000301,54350.02339296 2025-06-14,23:32:48.000,165,11071038,-795,0,1749943967,12660.995972579993,78.9452507399983,54350.00941872001 2025-06-14,23:32:49.000,165,11070977,-795,0,1749943968,12660.894927929992,78.93115247999958,54350.037367200006 2025-06-14,23:32:50.000,165,11071017,-795,0,1749943969,12660.908400549997,78.93820160999894,54350.07928992001 2025-06-14,23:32:51.000,165,11071044,-795,0,1749943970,12660.867982689997,78.88885770000343,54350.19108384 2025-06-14,23:32:52.000,165,11071061,-795,0,1749943971,12660.847773759997,78.93820160999894,54350.03038008001 2025-06-14,23:32:53.000,165,11071048,-795,0,1749943972,12660.760201730001,78.91705422000086,54349.81377936001 2025-06-14,23:32:54.000,165,11071011,-795,0,1749943973,12660.719783870001,78.90295596000215,54349.583204400005 2025-06-14,23:32:55.000,165,11071007,-795,0,1749943974,12660.800619590002,78.89590683000279,54349.84172784001 2025-06-14,23:32:56.000,165,11071032,-795,0,1749943975,12660.827564829997,78.91705422000086,54349.87666344 2025-06-14,23:32:57.000,165,11071054,-795,0,1749943976,12660.834301139992,78.90295596000215,54350.11422552 2025-06-14,23:32:58.000,165,11071057,-795,0,1749943977,12660.841037450002,78.88885770000343,54350.06531568 2025-06-14,23:32:59.000,165,11071013,-795,0,1749943978,12660.733256489992,78.91705422000086,54349.99544448 2025-06-14,23:33:00.000,165,11071036,-795,0,1749943979,12660.726520179996,78.85361204999936,54349.97448312 2025-06-14,23:33:01.000,165,11071021,-795,0,1749943980,12660.807355899997,78.86771030999807,54349.92557328 2025-06-14,23:33:02.000,165,11071034,-795,0,1749943981,12660.800619590002,78.9100050900015,54349.848714960004 2025-06-14,23:33:03.000,165,11071033,-795,0,1749943982,12660.780410660002,78.87475944000471,54349.84172784001 2025-06-14,23:33:04.000,165,11071057,-795,0,1749943983,12660.733256489992,78.93115247999958,54349.73692104 2025-06-14,23:33:05.000,165,11071044,-795,0,1749943984,12660.766938039997,78.83246466000128,54349.681024080004 2025-06-14,23:33:06.000,165,11071027,-795,0,1749943985,12660.726520179996,78.86771030999807,54349.92557328 2025-06-14,23:33:07.000,165,11071068,-795,0,1749943986,12660.780410660002,78.82541553000192,54349.97448312 2025-06-14,23:33:08.000,165,11071016,-795,0,1749943987,12660.726520179996,78.86066117999871,54349.94653464 2025-06-14,23:33:09.000,165,11071050,-795,0,1749943988,12660.665893389996,78.83951379000064,54349.87666344 2025-06-14,23:33:10.000,165,11071040,-795,0,1749943989,12660.672629699991,78.87475944000471,54349.70897256 2025-06-14,23:33:11.000,165,11071028,-795,0,1749943990,12660.780410660002,78.90295596000215,54349.750895280005 2025-06-14,23:33:12.000,165,11071067,-795,0,1749943991,12660.726520179996,78.93115247999958,54349.79281800001 2025-06-14,23:33:13.000,165,11071052,-795,0,1749943992,12660.706311249996,78.92410335000022,54349.77884376 2025-06-14,23:33:14.000,165,11070997,-795,0,1749943993,12660.638948150001,78.87475944000471,54349.49935896 2025-06-14,23:33:15.000,165,11071022,-795,0,1749943994,12660.733256489992,78.88885770000343,54349.77884376 2025-06-14,23:33:16.000,165,11071010,-795,0,1749943995,12660.739992800001,78.92410335000022,54349.81377936001 2025-06-14,23:33:17.000,165,11071007,-795,0,1749943996,12660.746729109997,78.89590683000279,54349.88365056 2025-06-14,23:33:18.000,165,11071027,-795,0,1749943997,12660.787146969997,78.93115247999958,54349.8976248 2025-06-14,23:33:19.000,165,11071035,-795,0,1749943998,12660.827564829997,78.96639813000365,54349.7578824 2025-06-14,23:33:20.000,165,11071020,-795,0,1749943999,12660.766938039997,78.92410335000022,54349.60416576001 2025-06-14,23:33:21.000,165,11070999,-795,0,1749944000,12660.901664240002,78.89590683000279,54349.69499832001 2025-06-14,23:33:22.000,165,11071031,-795,0,1749944001,12660.861246380002,78.88180857000407,54349.50634608001 2025-06-14,23:33:23.000,165,11071038,-795,0,1749944002,12660.928609479997,78.90295596000215,54349.64608848001 2025-06-14,23:33:24.000,165,11071010,-795,0,1749944003,12660.854510069992,78.82541553000192,54349.632114240005 2025-06-14,23:33:25.000,165,11071052,-795,0,1749944004,12660.888191619997,78.82541553000192,54349.7578824 2025-06-14,23:33:26.000,165,11071038,-795,0,1749944005,12661.036390439993,78.81836640000256,54349.9325604 2025-06-14,23:33:27.000,165,11071015,-795,0,1749944006,12661.036390439993,78.75492423000105,54349.97448312 2025-06-14,23:33:28.000,165,11071036,-795,0,1749944007,12661.002708890002,78.80426814000384,54349.72294680001 2025-06-14,23:33:29.000,165,11070990,-795,0,1749944008,12661.022917820002,78.74082597000233,54349.74390816001 2025-06-14,23:33:30.000,165,11071033,-795,0,1749944009,12660.928609479997,78.78312074999849,54349.52730744001 2025-06-14,23:33:31.000,165,11071077,-795,0,1749944010,12660.975763649993,78.71967858000426,54349.57621728001 2025-06-14,23:33:32.000,165,11071021,-795,0,1749944011,12660.975763649993,78.74082597000233,54349.79281800001 2025-06-14,23:33:33.000,165,11071061,-795,0,1749944012,12661.022917820002,78.7126294500049,54349.91159904001 2025-06-14,23:33:34.000,165,11071031,-795,0,1749944013,12660.955554719993,78.6985311899989,54349.77884376 2025-06-14,23:33:35.000,165,11071027,-795,0,1749944014,12660.861246380002,78.62099075999868,54349.56224304 2025-06-14,23:33:36.000,165,11071042,-795,0,1749944015,12660.942082100002,78.64213815000403,54349.54128168 2025-06-14,23:33:37.000,165,11071045,-795,0,1749944016,12660.995972579993,78.62803988999804,54349.72993392 2025-06-14,23:33:38.000,165,11071022,-795,0,1749944017,12660.915136859992,78.66328554000211,54349.5482688 2025-06-14,23:33:39.000,165,11071029,-795,0,1749944018,12660.935345789992,78.60689249999996,54349.60416576001 2025-06-14,23:33:40.000,165,11071037,-795,0,1749944019,12660.867982689997,78.64918728000339,54349.60416576001 2025-06-14,23:33:41.000,165,11071016,-795,0,1749944020,12660.908400549997,78.60689249999996,54349.94653464 2025-06-14,23:33:42.000,165,11071032,-795,0,1749944021,12660.874718999992,78.60689249999996,54349.93954752001 2025-06-14,23:33:43.000,165,11070988,-795,0,1749944022,12660.820828520002,78.55754859000444,54349.96050888001 2025-06-14,23:33:44.000,165,11071043,-795,0,1749944023,12660.787146969997,78.57869598000252,54349.79281800001 2025-06-14,23:33:45.000,165,11071031,-795,0,1749944024,12660.847773759997,78.53640119999909,54349.69499832001 2025-06-14,23:33:46.000,165,11071071,-795,0,1749944025,12660.827564829997,78.54345032999845,54349.61814 2025-06-14,23:33:47.000,165,11071036,-795,0,1749944026,12660.793883279992,78.58574511000188,54349.65307560001 2025-06-14,23:33:48.000,165,11071062,-795,0,1749944027,12660.753465419992,78.50820468000165,54349.61814 2025-06-14,23:33:49.000,165,11071023,-795,0,1749944028,12660.726520179996,78.39541860000463,54349.45044912 2025-06-14,23:33:50.000,165,11071027,-795,0,1749944029,12660.787146969997,78.32492730000376,54349.71595968 2025-06-14,23:33:51.000,165,11071037,-795,0,1749944030,12660.935345789992,78.32492730000376,54349.7578824 2025-06-14,23:33:52.000,165,11071058,-795,0,1749944031,12660.962291030002,78.43066425000143,54349.85570208 2025-06-14,23:33:53.000,165,11071037,-795,0,1749944032,12660.942082100002,78.41656599000271,54349.79281800001 2025-06-14,23:33:54.000,165,11071021,-795,0,1749944033,12660.746729109997,78.46590989999822,54349.35262944 2025-06-14,23:33:55.000,165,11071080,-795,0,1749944034,12660.766938039997,78.43066425000143,54349.366603680006 2025-06-14,23:33:56.000,165,11071040,-795,0,1749944035,12660.766938039997,78.4518116399995,54349.415513520005 2025-06-14,23:33:57.000,165,11071005,-795,0,1749944036,12660.780410660002,78.51525381000101,54349.38057792 2025-06-14,23:33:58.000,165,11071044,-795,0,1749944037,12660.834301139992,78.55049945999781,54349.38756504001 2025-06-14,23:33:59.000,165,11071021,-795,0,1749944038,12660.867982689997,78.4518116399995,54349.47839760001 2025-06-14,23:34:00.000,165,11071053,-795,0,1749944039,12660.881455310002,78.33902556000248,54349.48538472001 2025-06-14,23:34:01.000,165,11070978,-795,0,1749944040,12660.807355899997,78.29673077999905,54349.583204400005 2025-06-14,23:34:02.000,165,11071025,-795,0,1749944041,12660.632211839991,78.26148513000226,54349.632114240005 2025-06-14,23:34:03.000,165,11071003,-795,0,1749944042,12660.652420769991,78.2896816499997,54349.5482688 2025-06-14,23:34:04.000,165,11071036,-795,0,1749944043,12660.45033146999,78.30377990999841,54349.24083552001 2025-06-14,23:34:05.000,165,11071062,-795,0,1749944044,12660.51095825999,78.3178781700044,54349.296732480005 2025-06-14,23:34:06.000,165,11071035,-795,0,1749944045,12660.53116718999,78.32492730000376,54349.49935896 2025-06-14,23:34:07.000,165,11071034,-795,0,1749944046,12660.55811243,78.27558339000097,54349.48538472001 2025-06-14,23:34:08.000,165,11071066,-795,0,1749944047,12660.544639809996,78.27558339000097,54349.6880112 2025-06-14,23:34:09.000,165,11071037,-795,0,1749944048,12660.504221949996,78.24738687000354,54349.72294680001 2025-06-14,23:34:10.000,165,11071016,-795,0,1749944049,12660.55811243,78.19804296000075,54349.74390816001 2025-06-14,23:34:11.000,165,11071053,-795,0,1749944050,12660.59853029,78.21214121999947,54349.70897256 2025-06-14,23:34:12.000,165,11071048,-795,0,1749944051,12660.632211839991,78.21214121999947,54349.64608848001 2025-06-14,23:34:13.000,165,11071028,-795,0,1749944052,12660.564848739996,78.19804296000075,54349.415513520005 2025-06-14,23:34:14.000,165,11071006,-795,0,1749944053,12660.504221949996,78.21214121999947,54349.28974536001 2025-06-14,23:34:15.000,165,11071045,-795,0,1749944054,12660.713047559992,78.20509209000011,54349.443462 2025-06-14,23:34:16.000,165,11071049,-795,0,1749944055,12660.719783870001,78.23328861000482,54349.57621728001 2025-06-14,23:34:17.000,165,11070997,-795,0,1749944056,12660.713047559992,78.16984644000331,54349.62512712001 2025-06-14,23:34:18.000,165,11071051,-795,0,1749944057,12660.766938039997,78.17689557000267,54349.72294680001 2025-06-14,23:34:19.000,165,11071003,-795,0,1749944058,12660.739992800001,78.1416499199986,54349.67403696001 2025-06-14,23:34:20.000,165,11071037,-795,0,1749944059,12660.719783870001,78.18394470000203,54349.67403696001 2025-06-14,23:34:21.000,165,11071035,-795,0,1749944060,12660.719783870001,78.21214121999947,54349.60416576001 2025-06-14,23:34:22.000,165,11071064,-795,0,1749944061,12660.746729109997,78.21214121999947,54349.57621728001 2025-06-14,23:34:23.000,165,11071092,-795,0,1749944062,12660.719783870001,78.20509209000011,54349.54128168 2025-06-14,23:34:24.000,165,11071058,-795,0,1749944063,12660.625475529996,78.17689557000267,54349.26179688 2025-06-14,23:34:25.000,165,11071020,-795,0,1749944064,12660.733256489992,78.19804296000075,54349.43647488001 2025-06-14,23:34:26.000,165,11071003,-795,0,1749944065,12660.733256489992,78.14869904999796,54349.64608848001 2025-06-14,23:34:27.000,165,11071009,-795,0,1749944066,12660.699574940001,78.11345340000116,54349.701985440006 2025-06-14,23:34:28.000,165,11071043,-795,0,1749944067,12660.638948150001,78.07115861999773,54349.77185664001 2025-06-14,23:34:29.000,165,11071017,-795,0,1749944068,12660.51769457,78.07115861999773,54349.66006272 2025-06-14,23:34:30.000,165,11071016,-795,0,1749944069,12660.544639809996,78.05706035999901,54349.42948776 2025-06-14,23:34:31.000,165,11071043,-795,0,1749944070,12660.57832136,78.05706035999901,54349.61814 2025-06-14,23:34:32.000,165,11071068,-795,0,1749944071,12660.504221949996,78.06410948999837,54349.61814 2025-06-14,23:34:33.000,165,11071038,-795,0,1749944072,12660.463804089995,78.02886384000158,54349.59717864 2025-06-14,23:34:34.000,165,11070995,-795,0,1749944073,12660.32907788999,78.0077164500035,54349.31769384001 2025-06-14,23:34:35.000,165,11071002,-795,0,1749944074,12660.28866002999,77.99361819000478,54349.66006272 2025-06-14,23:34:36.000,165,11071065,-795,0,1749944075,12660.21456062,78.01476558000286,54349.63910136 2025-06-14,23:34:37.000,165,11071061,-795,0,1749944076,12660.113515969999,78.0077164500035,54349.74390816001 2025-06-14,23:34:38.000,165,11071027,-795,0,1749944077,12660.079834419994,77.97247079999943,54349.69499832001 2025-06-14,23:34:39.000,165,11071006,-795,0,1749944078,12660.153933829999,78.0077164500035,54349.60416576001 2025-06-14,23:34:40.000,165,11071050,-795,0,1749944079,12660.046152869989,78.02181471000222,54349.63910136 2025-06-14,23:34:41.000,165,11070987,-795,0,1749944080,12659.985526079989,77.99361819000478,54349.47141048 2025-06-14,23:34:42.000,165,11071019,-795,0,1749944081,12659.985526079989,78.02181471000222,54349.42250064 2025-06-14,23:34:43.000,165,11071027,-795,0,1749944082,12660.019207629994,78.06410948999837,54349.54128168 2025-06-14,23:34:44.000,165,11071021,-795,0,1749944083,12659.864272499988,78.0429621000003,54349.66006272 2025-06-14,23:34:45.000,165,11071032,-795,0,1749944084,12659.904690359988,78.07820775000437,54349.66006272 2025-06-14,23:34:46.000,165,11071009,-795,0,1749944085,12659.864272499988,78.0429621000003,54349.72294680001 2025-06-14,23:34:47.000,165,11071051,-795,0,1749944086,12659.972053459998,78.05706035999901,54349.869676320006 2025-06-14,23:34:48.000,165,11071063,-795,0,1749944087,12659.978789769993,78.09230601000309,54349.681024080004 2025-06-14,23:34:49.000,165,11070966,-795,0,1749944088,12659.985526079989,78.07115861999773,54349.54128168 2025-06-14,23:34:50.000,165,11071011,-795,0,1749944089,12659.897954049993,78.05001122999965,54349.45044912 2025-06-14,23:34:51.000,165,11071053,-795,0,1749944090,12659.918162979993,78.05001122999965,54349.38756504001 2025-06-14,23:34:52.000,165,11071026,-795,0,1749944091,12659.938371909993,78.05001122999965,54349.48538472001 2025-06-14,23:34:53.000,165,11071030,-795,0,1749944092,12659.958580839993,78.0077164500035,54349.71595968 2025-06-14,23:34:54.000,165,11071028,-795,0,1749944093,12659.803645710002,77.93722515000263,54349.464423360005 2025-06-14,23:34:55.000,165,11071065,-795,0,1749944094,12659.823854640003,77.97951992999879,54349.55525592001 2025-06-14,23:34:56.000,165,11071024,-795,0,1749944095,12659.904690359988,77.96542167000007,54349.701985440006 2025-06-14,23:34:57.000,165,11071041,-795,0,1749944096,12659.904690359988,77.93017602000327,54349.47141048 2025-06-14,23:34:58.000,165,11071025,-795,0,1749944097,12659.897954049993,77.91607776000455,54349.42250064 2025-06-14,23:34:59.000,165,11071058,-795,0,1749944098,12659.837327259993,77.93017602000327,54349.28974536001 2025-06-14,23:35:00.000,165,11071040,-795,0,1749944099,12659.783436780002,77.8949303699992,54349.28974536001 2025-06-14,23:35:01.000,165,11071046,-795,0,1749944100,12659.837327259993,77.90197949999856,54349.42948776 2025-06-14,23:35:02.000,165,11071045,-795,0,1749944101,12659.817118329993,77.83853733000433,54349.62512712001 2025-06-14,23:35:03.000,165,11071071,-795,0,1749944102,12659.790173089998,77.7962425500009,54349.54128168 2025-06-14,23:35:04.000,165,11070998,-795,0,1749944103,12659.695864749992,77.7962425500009,54349.56923016 2025-06-14,23:35:05.000,165,11070998,-795,0,1749944104,12659.689128439997,77.76804603000346,54349.47839760001 2025-06-14,23:35:06.000,165,11071016,-795,0,1749944105,12659.702601060002,77.76804603000346,54349.22686128 2025-06-14,23:35:07.000,165,11071056,-795,0,1749944106,12659.601556410002,77.73280037999939,54349.129041600005 2025-06-14,23:35:08.000,165,11071082,-795,0,1749944107,12659.588083789997,77.74689863999811,54349.13602872 2025-06-14,23:35:09.000,165,11071052,-795,0,1749944108,12659.513984379992,77.78214429000218,54349.01724768 2025-06-14,23:35:10.000,165,11071052,-795,0,1749944109,12659.466830209996,77.76804603000346,54349.02423480001 2025-06-14,23:35:11.000,165,11071012,-795,0,1749944110,12659.385994489996,77.81738993999898,54349.18493856 2025-06-14,23:35:12.000,165,11071029,-795,0,1749944111,12659.446621279996,77.80329168000026,54349.19192568001 2025-06-14,23:35:13.000,165,11070986,-795,0,1749944112,12659.385994489996,77.8314881999977,54349.080131760005 2025-06-14,23:35:14.000,165,11071017,-795,0,1749944113,12659.25126828999,77.81738993999898,54348.80763408001 2025-06-14,23:35:15.000,165,11071008,-795,0,1749944114,12659.264740909995,77.80329168000026,54348.47923944001 2025-06-14,23:35:16.000,165,11071048,-795,0,1749944115,12659.29842246,77.64116169000044,54348.59103336 2025-06-14,23:35:17.000,165,11071033,-795,0,1749944116,12659.453357589991,77.49312995999935,54348.68885304001 2025-06-14,23:35:18.000,165,11071062,-795,0,1749944117,12659.621765340002,77.47903170000063,54348.80064696 2025-06-14,23:35:19.000,165,11071074,-795,0,1749944118,12659.662183200002,77.55657213000086,54348.793659840005 2025-06-14,23:35:20.000,165,11071054,-795,0,1749944119,12659.561138550001,77.54247387000214,54348.9892992 2025-06-14,23:35:21.000,165,11071015,-795,0,1749944120,12659.513984379992,77.50722821999807,54349.06615752 2025-06-14,23:35:22.000,165,11071039,-795,0,1749944121,12659.581347480002,77.50722821999807,54349.08711888 2025-06-14,23:35:23.000,165,11071031,-795,0,1749944122,12659.554402239992,77.50017908999871,54349.177951440004 2025-06-14,23:35:24.000,165,11071021,-795,0,1749944123,12659.446621279996,77.46493344000191,54348.744750000005 2025-06-14,23:35:25.000,165,11071057,-795,0,1749944124,12659.419676040001,77.50017908999871,54348.82160832 2025-06-14,23:35:26.000,165,11071061,-795,0,1749944125,12659.460093900001,77.4508351800032,54348.98231208001 2025-06-14,23:35:27.000,165,11071030,-795,0,1749944126,12659.433148659991,77.45788431000256,54349.031221920006 2025-06-14,23:35:28.000,165,11071039,-795,0,1749944127,12659.365785559996,77.42968778999784,54349.04519616 2025-06-14,23:35:29.000,165,11071039,-795,0,1749944128,12659.27147721999,77.35919649000425,54349.15699008 2025-06-14,23:35:30.000,165,11070982,-795,0,1749944129,12659.264740909995,77.31690171000082,54348.9892992 2025-06-14,23:35:31.000,165,11071046,-795,0,1749944130,12659.204114119995,77.30985258000146,54349.14301584001 2025-06-14,23:35:32.000,165,11071055,-795,0,1749944131,12659.17043256999,77.29575432000274,54349.129041600005 2025-06-14,23:35:33.000,165,11071081,-795,0,1749944132,12659.04917898999,77.29575432000274,54348.793659840005 2025-06-14,23:35:34.000,165,11071016,-795,0,1749944133,12659.00876112999,77.26755779999803,54348.63295608 2025-06-14,23:35:35.000,165,11071039,-795,0,1749944134,12659.13675102,77.27460693000467,54348.8495568 2025-06-14,23:35:36.000,165,11071050,-795,0,1749944135,12659.062651609995,77.30985258000146,54348.6050076 2025-06-14,23:35:37.000,165,11071006,-795,0,1749944136,12659.19737781,77.3380490999989,54348.82160832 2025-06-14,23:35:38.000,165,11071033,-715,0,1749944137,12659.163696259995,77.33099996999954,54348.90545376001 2025-06-14,23:35:39.000,165,11071031,-795,0,1749944138,12659.33884032,77.29575432000274,54348.90545376001 2025-06-14,23:35:40.000,165,11071038,-795,0,1749944139,12659.31189507999,77.2041156300038,54348.90545376001 2025-06-14,23:35:41.000,165,11071019,-795,0,1749944140,12659.305158769996,77.1900173699978,54348.82859544 2025-06-14,23:35:42.000,165,11070992,-795,0,1749944141,12659.37925818,77.19706650000444,54348.78667272001 2025-06-14,23:35:43.000,165,11071021,-795,0,1749944142,12659.33884032,77.23231215000123,54348.75872424 2025-06-14,23:35:44.000,165,11071022,-795,0,1749944143,12659.204114119995,77.26755779999803,54348.66789168001 2025-06-14,23:35:45.000,165,11071035,-795,0,1749944144,12659.29842246,77.3028034500021,54348.674878800004 2025-06-14,23:35:46.000,165,11071021,-795,0,1749944145,12659.204114119995,77.34509822999826,54348.54212352 2025-06-14,23:35:47.000,165,11070970,-795,0,1749944146,12659.2580046,77.32395084000018,54348.77269848 2025-06-14,23:35:48.000,165,11071053,-795,0,1749944147,12659.264740909995,77.38739301000169,54348.93340224001 2025-06-14,23:35:49.000,165,11071067,-795,0,1749944148,12659.23779567,77.42263865999848,54348.99628632 2025-06-14,23:35:50.000,165,11071053,-795,0,1749944149,12659.21085042999,77.48608082999999,54348.919428 2025-06-14,23:35:51.000,165,11071046,-795,0,1749944150,12659.17043256999,77.5495230000015,54348.695840160006 2025-06-14,23:35:52.000,165,11071039,-795,0,1749944151,12659.224323049995,77.66935820999788,54348.76571136001 2025-06-14,23:35:53.000,165,11070988,-795,0,1749944152,12659.31189507999,77.70460386000195,54348.7796856 2025-06-14,23:35:54.000,165,11071028,-795,0,1749944153,12659.284949839996,77.69050560000323,54348.63994320001 2025-06-14,23:35:55.000,165,11071033,-795,0,1749944154,12659.33884032,77.62706343000173,54348.66090456 2025-06-14,23:35:56.000,165,11071050,-795,0,1749944155,12659.29168614999,77.60591604000365,54348.97532496001 2025-06-14,23:35:57.000,165,11071038,-795,0,1749944156,12659.345576629996,77.62001430000237,54349.080131760005 2025-06-14,23:35:58.000,165,11071029,-795,0,1749944157,12659.365785559996,77.5847686499983,54349.10109312001 2025-06-14,23:35:59.000,165,11071049,-795,0,1749944158,12659.35904925,77.63411256000109,54349.010260560004 2025-06-14,23:36:00.000,165,11071076,-795,0,1749944159,12659.372521869991,77.62001430000237,54348.8495568 2025-06-14,23:36:01.000,165,11070979,-795,0,1749944160,12659.406203419996,77.65525994999916,54348.92641512 2025-06-14,23:36:02.000,165,11071078,-795,0,1749944161,12659.37925818,77.61296517000301,54348.82859544 2025-06-14,23:36:03.000,165,11071047,-795,0,1749944162,12659.352312939991,77.61296517000301,54348.912440880005 2025-06-14,23:36:05.000,165,11071041,-795,0,1749944164,12659.29168614999,77.59886691000429,54349.010260560004 2025-06-14,23:36:06.000,165,11071009,-795,0,1749944165,12659.365785559996,77.62001430000237,54349.080131760005 2025-06-14,23:36:07.000,165,11071032,-795,0,1749944166,12659.325367699996,77.6482108199998,54349.2338484 2025-06-14,23:36:08.000,165,11071051,-795,0,1749944167,12659.305158769996,77.61296517000301,54349.1639772 2025-06-14,23:36:09.000,165,11071024,-795,0,1749944168,12659.27821353,77.67640734000452,54348.80064696 2025-06-14,23:36:10.000,165,11070941,-795,0,1749944169,12659.23105935999,77.64116169000044,54348.78667272001 2025-06-14,23:36:11.000,165,11071013,-795,0,1749944170,12659.19064149999,77.61296517000301,54348.919428 2025-06-14,23:36:12.000,165,11071008,-795,0,1749944171,12659.15695995,77.62001430000237,54348.863531040006 2025-06-14,23:36:13.000,165,11071038,-795,0,1749944172,12659.062651609995,77.59886691000429,54348.744750000005 2025-06-14,23:36:14.000,165,11071042,-795,0,1749944173,12658.96834326999,77.59886691000429,54349.00327344001 2025-06-14,23:36:15.000,165,11071014,-795,0,1749944174,12658.88750754999,77.61296517000301,54349.010260560004 2025-06-14,23:36:16.000,165,11071021,-795,0,1749944175,12658.820144449994,77.62706343000173,54349.08711888 2025-06-14,23:36:17.000,165,11070934,-795,0,1749944176,12658.847089689989,77.63411256000109,54349.15000296001 2025-06-14,23:36:18.000,165,11070920,-795,0,1749944177,12658.759517659993,77.59181777999765,54348.71680152001 2025-06-14,23:36:19.000,165,11071083,-795,0,1749944178,12658.739308729993,77.61296517000301,54348.83558256001 2025-06-14,23:36:20.000,165,11071003,-795,0,1749944179,12658.752781349998,77.59886691000429,54348.8495568 2025-06-14,23:36:21.000,165,11071047,-795,0,1749944180,12658.678681939993,77.59181777999765,54348.66789168001 2025-06-14,23:36:22.000,165,11071038,-795,0,1749944181,12658.665209319988,77.61296517000301,54348.70282728 2025-06-14,23:36:23.000,165,11071051,-795,0,1749944182,12658.719099799993,77.60591604000365,54349.094106 2025-06-14,23:36:24.000,165,11071013,-795,0,1749944183,12658.651736699998,77.60591604000365,54349.12205448001 2025-06-14,23:36:25.000,165,11070985,-795,0,1749944184,12658.510274189997,77.63411256000109,54348.85654392001 2025-06-14,23:36:26.000,165,11071047,-795,0,1749944185,12658.483328950002,77.62706343000173,54348.89147952 2025-06-14,23:36:27.000,165,11071000,-795,0,1749944186,12658.476592639992,77.59181777999765,54348.7098144 2025-06-14,23:36:28.000,165,11071030,-795,0,1749944187,12658.449647399997,77.57067038999958,54348.80064696 2025-06-14,23:36:29.000,165,11071087,-795,0,1749944188,12658.402493230002,77.53542474000278,54348.76571136001 2025-06-14,23:36:30.000,165,11071034,-795,0,1749944189,12658.355339059992,77.50722821999807,54348.77269848 2025-06-14,23:36:31.000,165,11071042,-795,0,1749944190,12658.341866440001,77.55657213000086,54348.82160832 2025-06-14,23:36:32.000,165,11071061,-795,0,1749944191,12658.301448580001,77.50722821999807,54349.080131760005 2025-06-14,23:36:33.000,165,11070993,-795,0,1749944192,12658.254294409991,77.52837561000342,54349.05218328001 2025-06-14,23:36:34.000,165,11070994,-795,0,1749944193,12658.234085479991,77.4508351800032,54349.094106 2025-06-14,23:36:35.000,165,11071013,-795,0,1749944194,12658.05220510999,77.43673692000448,54348.82859544 2025-06-14,23:36:36.000,165,11071027,-795,0,1749944195,12657.99831463,77.42968778999784,54348.63295608 2025-06-14,23:36:37.000,165,11071046,-795,0,1749944196,12657.883797359995,77.36624562000361,54348.63994320001 2025-06-14,23:36:38.000,165,11071007,-795,0,1749944197,12657.91074259999,77.32395084000018,54348.744750000005 2025-06-14,23:36:39.000,165,11071012,-795,0,1749944198,12657.70865329999,77.3380490999989,54348.68885304001 2025-06-14,23:36:40.000,165,11071048,-795,0,1749944199,12657.802961639994,77.27460693000467,54348.90545376001 2025-06-14,23:36:41.000,165,11070970,-795,0,1749944200,12657.661499129994,77.26050866999867,54348.919428 2025-06-14,23:36:42.000,165,11070960,-795,0,1749944201,12657.580663409994,77.16182085000037,54348.92641512 2025-06-14,23:36:43.000,165,11070996,-795,0,1749944202,12657.553718169998,77.1900173699978,54348.95436360001 2025-06-14,23:36:44.000,165,11071005,-795,0,1749944203,12657.385310420002,77.10542780999822,54348.842569680004 2025-06-14,23:36:45.000,165,11071004,-795,0,1749944204,12657.284265770002,77.11247694000485,54348.58404624 2025-06-14,23:36:46.000,165,11071043,-795,0,1749944205,12657.264056840002,77.04198564000399,54348.577059120005 2025-06-14,23:36:47.000,165,11071072,-795,0,1749944206,12657.216902669992,77.00673998999991,54348.5351364 2025-06-14,23:36:48.000,165,11071038,-795,0,1749944207,12657.156275879992,77.00673998999991,54348.695840160006 2025-06-14,23:36:49.000,165,11071015,-795,0,1749944208,12657.082176470001,77.00673998999991,54348.73776288001 2025-06-14,23:36:50.000,165,11071026,-795,0,1749944209,12657.028285989996,76.9432978199984,54348.7796856 2025-06-14,23:36:51.000,165,11071003,-795,0,1749944210,12656.9002961,76.95034694999777,54348.66789168001 2025-06-14,23:36:52.000,165,11071064,-795,0,1749944211,12656.846405619995,76.91510130000097,54348.6050076 2025-06-14,23:36:53.000,165,11071046,-795,0,1749944212,12656.725152039995,76.87280652000481,54348.61898184001 2025-06-14,23:36:54.000,165,11071044,-795,0,1749944213,12656.805987759995,76.88690478000353,54348.54911064001 2025-06-14,23:36:55.000,165,11071030,-795,0,1749944214,12656.77230620999,76.86575738999818,54348.577059120005 2025-06-14,23:36:56.000,165,11071015,-795,0,1749944215,12656.61063476999,76.79526609000459,54348.19975464 2025-06-14,23:36:57.000,165,11070985,-795,0,1749944216,12656.704943109995,76.8093643500033,54348.458278080005 2025-06-14,23:36:58.000,165,11071058,-795,0,1749944217,12656.71841573,76.73887305000244,54348.47923944001 2025-06-14,23:36:59.000,165,11070997,-795,0,1749944218,12656.704943109995,76.77411869999924,54348.577059120005 2025-06-14,23:37:00.000,165,11071013,-795,0,1749944219,12656.73862466,76.72477479000372,54348.50020080001 2025-06-14,23:37:01.000,165,11071087,-795,0,1749944220,12656.71841573,76.79526609000459,54348.54911064001 2025-06-14,23:37:02.000,165,11071032,-795,0,1749944221,12656.745360969995,76.7811678299986,54348.44430384 2025-06-14,23:37:03.000,165,11071040,-795,0,1749944222,12656.71167941999,76.86575738999818,54348.4652652 2025-06-14,23:37:04.000,165,11071051,-795,0,1749944223,12656.563480599994,76.91510130000097,54348.42334248 2025-06-14,23:37:05.000,165,11070969,-795,0,1749944224,12656.388336539989,76.92919955999969,54348.20674176 2025-06-14,23:37:06.000,165,11070966,-795,0,1749944225,12656.395072849999,76.90100304000225,54348.2556516 2025-06-14,23:37:07.000,165,11071011,-795,0,1749944226,12656.422018089994,76.91510130000097,54348.50020080001 2025-06-14,23:37:08.000,165,11071034,-795,0,1749944227,12656.46917225999,76.88690478000353,54348.63295608 2025-06-14,23:37:09.000,165,11071022,-795,0,1749944228,12656.388336539989,76.92215043000033,54348.65391744 2025-06-14,23:37:10.000,165,11071031,-795,0,1749944229,12656.361391299994,76.92215043000033,54348.625968960005 2025-06-14,23:37:11.000,165,11071058,-795,0,1749944230,12656.334446059998,76.92215043000033,54348.38840688 2025-06-14,23:37:12.000,165,11071022,-795,0,1749944231,12656.354654989998,76.91510130000097,54348.54212352 2025-06-14,23:37:13.000,165,11071002,-795,0,1749944232,12656.273819269998,76.88690478000353,54348.45129096001 2025-06-14,23:37:14.000,165,11071039,-795,0,1749944233,12656.273819269998,76.85870825999882,54348.38840688 2025-06-14,23:37:15.000,165,11071026,-795,0,1749944234,12656.152565689998,76.81641348000267,54348.22770312 2025-06-14,23:37:16.000,165,11071010,-795,0,1749944235,12656.118884139993,76.76002044000052,54348.49321368 2025-06-14,23:37:17.000,165,11071035,-795,0,1749944236,12656.058257349992,76.76002044000052,54348.47923944001 2025-06-14,23:37:18.000,165,11071020,-795,0,1749944237,12656.058257349992,76.76002044000052,54348.61898184001 2025-06-14,23:37:19.000,165,11071062,-795,0,1749944238,12655.957212699992,76.67543088000093,54348.61199472 2025-06-14,23:37:20.000,165,11071019,-795,0,1749944239,12656.004366870002,76.68248001000029,54348.34648416 2025-06-14,23:37:21.000,165,11070941,-795,0,1749944240,12655.862904360001,76.61903783999878,54348.171806160004 2025-06-14,23:37:22.000,165,11070967,-795,0,1749944241,12655.923531150002,76.5344482799992,54348.122896320005 2025-06-14,23:37:23.000,165,11071043,-795,0,1749944242,12655.883113290001,76.55559567000455,54348.14385768001 2025-06-14,23:37:24.000,165,11071058,-795,0,1749944243,12655.748387089996,76.50625176000176,54347.96917968001 2025-06-14,23:37:25.000,165,11071017,-795,0,1749944244,12655.755123399991,76.43576046000089,54348.24866448 2025-06-14,23:37:26.000,165,11071035,-795,0,1749944245,12655.734914469991,76.40756394000346,54348.21372888001 2025-06-14,23:37:27.000,165,11071012,-795,0,1749944246,12655.734914469991,76.33707264000259,54348.220716 2025-06-14,23:37:28.000,165,11071014,-795,0,1749944247,12655.748387089996,76.33707264000259,54348.30456144001 2025-06-14,23:37:29.000,165,11070984,-795,0,1749944248,12655.707969229996,76.32297438000387,54348.08796072 2025-06-14,23:37:30.000,165,11071006,-795,0,1749944249,12655.647342439996,76.25953221000236,54347.99014104 2025-06-14,23:37:31.000,165,11071009,-795,0,1749944250,12655.55977041,76.28067960000044,54347.82943728001 2025-06-14,23:37:32.000,165,11071061,-795,0,1749944251,12655.57324302999,76.23133568999765,54347.87834712001 2025-06-14,23:37:33.000,165,11071042,-795,0,1749944252,12655.526088859995,76.16084439000406,54348.05302512 2025-06-14,23:37:34.000,165,11071041,-795,0,1749944253,12655.526088859995,76.19609004000085,54348.22770312 2025-06-14,23:37:35.000,165,11071044,-795,0,1749944254,12655.45198944999,76.12559873999999,54348.01808952001 2025-06-14,23:37:36.000,165,11071037,-795,0,1749944255,12655.4183079,76.1396969999987,54348.03905088 2025-06-14,23:37:37.000,165,11070980,-795,0,1749944256,12655.344208489994,76.13264786999935,54347.955205440005 2025-06-14,23:37:38.000,165,11070990,-795,0,1749944257,12655.41157158999,76.16789352000342,54347.85039864001 2025-06-14,23:37:39.000,165,11071014,-795,0,1749944258,12655.425044209995,76.21723742999893,54347.86437288 2025-06-14,23:37:40.000,165,11071049,-795,0,1749944259,12655.31052693999,76.14674612999806,54347.522004000006 2025-06-14,23:37:41.000,165,11071039,-795,0,1749944260,12655.303790629994,76.17494265000278,54347.68270776001 2025-06-14,23:37:42.000,165,11071048,-795,0,1749944261,12655.39136265999,76.19609004000085,54347.82245016 2025-06-14,23:37:43.000,165,11071033,-795,0,1749944262,12655.45198944999,76.16084439000406,54348.09494784001 2025-06-14,23:37:44.000,165,11071048,-795,0,1749944263,12655.47893469,76.16789352000342,54348.14385768001 2025-06-14,23:37:45.000,165,11070956,-795,0,1749944264,12655.35094479999,76.18199178000214,54347.92026984 2025-06-14,23:37:46.000,165,11070995,-795,0,1749944265,12655.47219837999,76.1537952600047,54347.857385760006 2025-06-14,23:37:47.000,165,11071011,-795,0,1749944266,12655.485670999995,76.19609004000085,54347.60584944 2025-06-14,23:37:48.000,165,11071018,-795,0,1749944267,12655.57324302999,76.18199178000214,54347.64078504001 2025-06-14,23:37:49.000,165,11071014,-795,0,1749944268,12655.566506719995,76.17494265000278,54347.71764336 2025-06-14,23:37:50.000,165,11071043,-795,0,1749944269,12655.55977041,76.1890409100015,54347.668733520004 2025-06-14,23:37:51.000,165,11071034,-795,0,1749944270,12655.57324302999,76.1537952600047,54347.668733520004 2025-06-14,23:37:52.000,165,11071048,-795,0,1749944271,12655.606924579995,76.1890409100015,54348.004115280004 2025-06-14,23:37:53.000,165,11070961,-795,0,1749944272,12655.627133509995,76.18199178000214,54347.99712816001 2025-06-14,23:37:54.000,165,11071038,-795,0,1749944273,12655.63386981999,76.21018829999957,54347.84341152 2025-06-14,23:37:55.000,165,11071033,-795,0,1749944274,12655.55303409999,76.20313917000021,54347.74559184 2025-06-14,23:37:56.000,165,11071068,-795,0,1749944275,12655.526088859995,76.24543395000364,54347.49405552001 2025-06-14,23:37:57.000,165,11071026,-795,0,1749944276,12655.47219837999,76.2877287299998,54347.54995248 2025-06-14,23:37:58.000,165,11070991,-795,0,1749944277,12655.4183079,76.25953221000236,54347.61283656001 2025-06-14,23:37:59.000,165,11071040,-795,0,1749944278,12655.43851683,76.21018829999957,54347.787514560005 2025-06-14,23:38:00.000,165,11071024,-795,0,1749944279,12655.404835279995,76.20313917000021,54347.91328272 2025-06-14,23:38:01.000,165,11071050,-795,0,1749944280,12655.4183079,76.13264786999935,54347.99712816001 2025-06-14,23:38:02.000,165,11071076,-795,0,1749944281,12655.384626349995,76.1537952600047,54347.99712816001 2025-06-14,23:38:03.000,165,11071034,-795,0,1749944282,12655.222954909994,76.12559873999999,54347.79450168 2025-06-14,23:38:04.000,165,11071052,-795,0,1749944283,12655.189273359989,76.13264786999935,54347.689694880006 2025-06-14,23:38:05.000,165,11071057,-795,0,1749944284,12655.162328119994,76.11854961000063,54347.66174640001 2025-06-14,23:38:06.000,165,11071035,-795,0,1749944285,12655.148855499989,76.11854961000063,54347.67572064 2025-06-14,23:38:07.000,165,11071040,-795,0,1749944286,12655.175800739999,76.05510743999912,54347.7665532 2025-06-14,23:38:08.000,165,11071040,-795,0,1749944287,12655.162328119994,76.05510743999912,54347.85039864001 2025-06-14,23:38:09.000,165,11071012,-795,0,1749944288,12655.101701329993,76.0410091800004,54348.01808952001 2025-06-14,23:38:10.000,165,11071041,-795,0,1749944289,12655.094965019998,76.08330396000383,54347.96219256 2025-06-14,23:38:11.000,165,11071033,-795,0,1749944290,12655.041074539993,76.06215656999848,54347.87136 2025-06-14,23:38:12.000,165,11071027,-795,0,1749944291,12655.047810849988,76.05510743999912,54347.84341152 2025-06-14,23:38:13.000,165,11071031,-795,0,1749944292,12655.068019779988,76.09740222000255,54347.74559184 2025-06-14,23:38:14.000,165,11071044,-795,0,1749944293,12655.068019779988,76.14674612999806,54347.696682 2025-06-14,23:38:15.000,165,11071039,-795,0,1749944294,12655.108437639989,76.12559873999999,54347.668733520004 2025-06-14,23:38:16.000,165,11071060,-795,0,1749944295,12655.094965019998,76.1890409100015,54347.58488808 2025-06-14,23:38:17.000,165,11071029,-795,0,1749944296,12655.202745979994,76.22428655999829,54347.70366912 2025-06-14,23:38:18.000,165,11071049,-795,0,1749944297,12655.236427529999,76.2877287299998,54347.92725696001 2025-06-14,23:38:19.000,165,11071020,-795,0,1749944298,12655.182537049994,76.2877287299998,54347.9412312 2025-06-14,23:38:20.000,165,11071043,-795,0,1749944299,12655.196009669999,76.36526916000003,54347.84341152 2025-06-14,23:38:21.000,165,11071045,-795,0,1749944300,12655.209482289989,76.33002351000323,54347.836424400004 2025-06-14,23:38:22.000,165,11071024,-795,0,1749944301,12655.323999559994,76.40756394000346,54347.77354032 2025-06-14,23:38:23.000,165,11071000,-795,0,1749944302,12655.404835279995,76.4005148100041,54347.738604720005 2025-06-14,23:38:24.000,165,11071030,-795,0,1749944303,12655.425044209995,76.44985871999961,54347.72463048 2025-06-14,23:38:25.000,165,11070984,-795,0,1749944304,12655.37789004,76.47100610999769,54347.57790096 2025-06-14,23:38:26.000,165,11071057,-795,0,1749944305,12655.425044209995,76.52035002000048,54347.65475928 2025-06-14,23:38:27.000,165,11071014,-795,0,1749944306,12655.4183079,76.47805524000432,54347.89232136 2025-06-14,23:38:28.000,165,11071042,-795,0,1749944307,12655.445253139995,76.50625176000176,54347.82245016 2025-06-14,23:38:29.000,165,11071027,-795,0,1749944308,12655.37789004,76.39346568000474,54347.836424400004 2025-06-14,23:38:30.000,165,11070999,-795,0,1749944309,12655.45872576,76.24543395000364,54347.71065624001 2025-06-14,23:38:31.000,165,11071060,-795,0,1749944310,12655.59345195999,76.252483080003,54347.522004000006 2025-06-14,23:38:32.000,165,11071072,-795,0,1749944311,12655.748387089996,76.29477785999916,54347.70366912 2025-06-14,23:38:33.000,165,11071027,-795,0,1749944312,12655.707969229996,76.35822003000067,54347.75956608001 2025-06-14,23:38:34.000,165,11071033,-795,0,1749944313,12655.60018827,76.37231828999938,54347.71065624001 2025-06-14,23:38:35.000,165,11071040,-795,0,1749944314,12655.465462069995,76.33707264000259,54347.696682 2025-06-14,23:38:36.000,165,11071093,-795,0,1749944315,12655.425044209995,76.39346568000474,54347.92026984 2025-06-14,23:38:37.000,165,11071082,-795,0,1749944316,12655.344208489994,76.37936741999874,54347.9412312 2025-06-14,23:38:38.000,165,11071064,-795,0,1749944317,12655.35768111,76.35822003000067,54348.03206376 2025-06-14,23:38:39.000,165,11071087,-795,0,1749944318,12655.29031800999,76.33707264000259,54348.03206376 2025-06-14,23:38:40.000,165,11071028,-795,0,1749944319,12655.229691219989,76.33707264000259,54347.80148880001 2025-06-14,23:38:41.000,165,11071029,-795,0,1749944320,12654.987184060003,76.33002351000323,54347.668733520004 2025-06-14,23:38:42.000,165,11070997,-795,0,1749944321,12654.993920369998,76.37936741999874,54347.74559184 2025-06-14,23:38:43.000,165,11071012,-795,0,1749944322,12655.000656679993,76.28067960000044,54347.64777216 2025-06-14,23:38:44.000,165,11071053,-795,0,1749944323,12655.000656679993,76.34412177000195,54347.87834712001 2025-06-14,23:38:45.000,165,11071044,-795,0,1749944324,12654.946766200002,76.34412177000195,54347.89232136 2025-06-14,23:38:46.000,165,11071059,-795,0,1749944325,12654.805303690002,76.33002351000323,54347.80148880001 2025-06-14,23:38:47.000,165,11071077,-795,0,1749944326,12654.940029889993,76.3864165499981,54348.03905088 2025-06-14,23:38:48.000,165,11071041,-795,0,1749944327,12654.966975130003,76.47100610999769,54347.9412312 2025-06-14,23:38:49.000,165,11071032,-795,0,1749944328,12654.987184060003,76.45690784999897,54347.82245016 2025-06-14,23:38:50.000,165,11071025,-795,0,1749944329,12654.933293579998,76.52035002000048,54347.6268108 2025-06-14,23:38:51.000,165,11071069,-795,0,1749944330,12654.953502509998,76.5344482799992,54347.619823680005 2025-06-14,23:38:52.000,165,11071037,-795,0,1749944331,12654.980447749993,76.62608696999814,54347.696682 2025-06-14,23:38:53.000,165,11071015,-795,0,1749944332,12655.007392989988,76.62608696999814,54347.91328272 2025-06-14,23:38:54.000,165,11071037,-795,0,1749944333,12654.973711439998,76.68952913999965,54347.88533424 2025-06-14,23:38:55.000,165,11071000,-795,0,1749944334,12654.987184060003,76.68952913999965,54347.71065624001 2025-06-14,23:38:56.000,165,11071020,-795,0,1749944335,12655.054547159998,76.72477479000372,54347.836424400004 2025-06-14,23:38:57.000,165,11071054,-795,0,1749944336,12655.135382879998,76.69657826999901,54347.836424400004 2025-06-14,23:38:58.000,165,11071041,-795,0,1749944337,12655.115173949998,76.73887305000244,54347.64777216 2025-06-14,23:38:59.000,165,11071001,-795,0,1749944338,12655.135382879998,76.71772566000436,54347.696682 2025-06-14,23:39:00.000,165,11071023,-795,0,1749944339,12655.162328119994,76.7459221800018,54347.75257896 2025-06-14,23:39:01.000,165,11071049,-795,0,1749944340,12655.088228709988,76.71067652999773,54347.64078504001 2025-06-14,23:39:02.000,165,11071002,-795,0,1749944341,12655.061283469993,76.68952913999965,54347.906295600005 2025-06-14,23:39:03.000,165,11071011,-795,0,1749944342,12655.088228709988,76.63313610000478,54348.04603800001 2025-06-14,23:39:04.000,165,11071017,-795,0,1749944343,12655.047810849988,76.60493958000006,54348.03206376 2025-06-14,23:39:05.000,165,11071069,-795,0,1749944344,12654.960238819993,76.52035002000048,54347.80847592001 2025-06-14,23:39:06.000,165,11071054,-795,0,1749944345,12654.946766200002,76.54149740999856,54347.78052744001 2025-06-14,23:39:07.000,165,11071089,-795,0,1749944346,12654.899612029993,76.47100610999769,54347.65475928 2025-06-14,23:39:08.000,165,11071062,-795,0,1749944347,12654.812039999997,76.47100610999769,54347.738604720005 2025-06-14,23:39:09.000,165,11071052,-795,0,1749944348,12654.758149519992,76.47100610999769,54347.79450168 2025-06-14,23:39:10.000,165,11071046,-795,0,1749944349,12654.636895939992,76.48510437000368,54347.75257896 2025-06-14,23:39:11.000,165,11071055,-795,0,1749944350,12654.549323909996,76.48510437000368,54347.955205440005 2025-06-14,23:39:12.000,165,11071061,-795,0,1749944351,12654.40112509,76.42166220000217,54347.87136 2025-06-14,23:39:13.000,165,11070998,-795,0,1749944352,12654.387652469995,76.46395697999833,54348.03206376 2025-06-14,23:39:14.000,165,11071023,-795,0,1749944353,12654.32028937,76.54854653999791,54347.93424408 2025-06-14,23:39:15.000,165,11071041,-795,0,1749944354,12654.21924472,76.5978904500007,54347.65475928 2025-06-14,23:39:16.000,165,11070990,-795,0,1749944355,12654.165354239994,76.66838175000157,54347.696682 2025-06-14,23:39:17.000,165,11071045,-795,0,1749944356,12654.11146375999,76.66838175000157,54347.6268108 2025-06-14,23:39:18.000,165,11071053,-795,0,1749944357,12654.15188161999,76.73887305000244,54347.82943728001 2025-06-14,23:39:19.000,165,11071035,-795,0,1749944358,12654.104727449994,76.78821695999795,54347.85039864001 2025-06-14,23:39:20.000,165,11071046,-795,0,1749944359,12654.064309589994,76.77411869999924,54347.99712816001 2025-06-14,23:39:21.000,165,11071005,-795,0,1749944360,12653.929583389989,76.76706956999988,54347.64777216 2025-06-14,23:39:22.000,165,11070965,-795,0,1749944361,12653.916110769998,76.68952913999965,54347.64078504001 2025-06-14,23:39:23.000,165,11071031,-795,0,1749944362,12654.010419109989,76.58379219000199,54347.73161760001 2025-06-14,23:39:24.000,165,11071033,-795,0,1749944363,12654.15861793,76.64018523000414,54347.5569396 2025-06-14,23:39:25.000,165,11070966,-795,0,1749944364,12654.17882686,76.69657826999901,54347.42418432001 2025-06-14,23:39:26.000,165,11071013,-795,0,1749944365,12654.19903579,76.72477479000372,54347.50802976 2025-06-14,23:39:27.000,165,11071019,-795,0,1749944366,12654.30008044,76.79526609000459,54347.6268108 2025-06-14,23:39:28.000,165,11071072,-795,0,1749944367,12654.286607819995,76.8093643500033,54347.87834712001 2025-06-14,23:39:29.000,165,11071004,-795,0,1749944368,12654.286607819995,76.83756087000074,54347.80148880001 2025-06-14,23:39:30.000,165,11071057,-795,0,1749944369,12654.246189959995,76.8446100000001,54347.71764336 2025-06-14,23:39:31.000,165,11071009,-795,0,1749944370,12654.33376198999,76.87985565000417,54347.78052744001 2025-06-14,23:39:32.000,165,11070977,-795,0,1749944371,12654.44154295,76.93624868999905,54347.65475928 2025-06-14,23:39:33.000,165,11071060,-795,0,1749944372,12654.47522449999,76.98559260000184,54347.67572064 2025-06-14,23:39:34.000,165,11071037,-795,0,1749944373,12654.47522449999,77.00673998999991,54347.64777216 2025-06-14,23:39:35.000,165,11071024,-795,0,1749944374,12654.549323909996,77.01378911999927,54347.63379792001 2025-06-14,23:39:36.000,165,11071053,-795,0,1749944375,12654.562796530001,77.02083824999863,54347.66174640001 2025-06-14,23:39:37.000,165,11071011,-795,0,1749944376,12654.616687009991,76.99969086000056,54347.955205440005 2025-06-14,23:39:38.000,165,11071016,-795,0,1749944377,12654.569532839996,77.02083824999863,54347.86437288 2025-06-14,23:39:39.000,165,11071002,-795,0,1749944378,12654.630159629996,77.03493651000463,54348.025076640006 2025-06-14,23:39:40.000,165,11071084,-795,0,1749944379,12654.5425876,77.06313303000206,54347.93424408 2025-06-14,23:39:41.000,165,11071021,-795,0,1749944380,12654.603214390001,77.11247694000485,54347.738604720005 2025-06-14,23:39:42.000,165,11071043,-795,0,1749944381,12654.569532839996,77.13362433000293,54347.99014104 2025-06-14,23:39:43.000,165,11071001,-795,0,1749944382,12654.569532839996,77.13362433000293,54347.80148880001 2025-06-14,23:39:44.000,165,11071087,-795,0,1749944383,12654.576269149991,77.14772259000165,54347.96219256 2025-06-14,23:39:45.000,165,11071037,-795,0,1749944384,12654.488697119996,77.18296823999844,54347.75257896 2025-06-14,23:39:46.000,165,11071063,-795,0,1749944385,12654.45501556999,77.1900173699978,54348.03206376 2025-06-14,23:39:47.000,165,11071014,-795,0,1749944386,12654.52237867,77.28165606000402,54347.955205440005 2025-06-14,23:39:48.000,165,11071069,-795,0,1749944387,12654.630159629996,77.33099996999954,54348.11590920001 2025-06-14,23:39:49.000,165,11071046,-795,0,1749944388,12654.778358449992,77.4014912700004,54348.01808952001 2025-06-14,23:39:50.000,165,11070989,-795,0,1749944389,12654.953502509998,77.33099996999954,54347.78052744001 2025-06-14,23:39:51.000,165,11071045,-795,0,1749944390,12655.027601919988,77.14772259000165,54347.72463048 2025-06-14,23:39:52.000,165,11071004,-795,0,1749944391,12655.081492399993,77.08428042000014,54347.89930848001 2025-06-14,23:39:53.000,165,11070992,-795,0,1749944392,12655.108437639989,76.98559260000184,54347.87834712001 2025-06-14,23:39:54.000,165,11071032,-795,0,1749944393,12655.068019779988,77.03493651000463,54347.94821832001 2025-06-14,23:39:55.000,165,11071057,-795,0,1749944394,12655.068019779988,77.01378911999927,54348.04603800001 2025-06-14,23:39:56.000,165,11071014,-795,0,1749944395,12655.121910259993,77.04198564000399,54348.122896320005 2025-06-14,23:39:57.000,165,11071046,-795,0,1749944396,12655.148855499989,77.03493651000463,54348.122896320005 2025-06-14,23:39:58.000,165,11071006,-795,0,1749944397,12655.101701329993,76.9926417300012,54348.06001224 2025-06-14,23:39:59.000,165,11071059,-795,0,1749944398,12655.276845389999,76.97149434000312,54347.98315392 2025-06-14,23:40:00.000,165,11071041,-795,0,1749944399,12655.27010907999,76.98559260000184,54348.05302512 2025-06-14,23:40:01.000,165,11071009,-795,0,1749944400,12655.364417419994,76.97149434000312,54347.99712816001 2025-06-14,23:40:02.000,165,11071017,-795,0,1749944401,12655.31052693999,76.92919955999969,54347.81546304 2025-06-14,23:40:03.000,165,11070925,-795,0,1749944402,12655.35768111,76.91510130000097,54348.004115280004 2025-06-14,23:40:04.000,165,11071068,-795,0,1749944403,12655.384626349995,76.85165912999946,54348.19975464 2025-06-14,23:40:05.000,165,11071011,-795,0,1749944404,12655.37789004,76.87280652000481,54348.17879328 2025-06-14,23:40:06.000,165,11071042,-795,0,1749944405,12655.35768111,76.83051174000138,54348.08796072 2025-06-14,23:40:07.000,165,11071045,-795,0,1749944406,12655.43851683,76.82346261000203,54348.0111024 2025-06-14,23:40:08.000,165,11071045,-795,0,1749944407,12655.47219837999,76.81641348000267,54347.955205440005 2025-06-14,23:40:09.000,165,11071013,-795,0,1749944408,12655.606924579995,76.87985565000417,54348.025076640006 2025-06-14,23:40:10.000,165,11071014,-795,0,1749944409,12655.57324302999,76.86575738999818,54347.99014104 2025-06-14,23:40:11.000,165,11071010,-795,0,1749944410,12655.59345195999,76.93624868999905,54348.10193496 2025-06-14,23:40:12.000,165,11071047,-795,0,1749944411,12655.55977041,76.93624868999905,54348.26263872001 2025-06-14,23:40:13.000,165,11071064,-795,0,1749944412,12655.546297789995,76.95034694999777,54348.31154856001 2025-06-14,23:40:14.000,165,11071039,-795,0,1749944413,12655.6203972,76.97854347000248,54348.43731672 2025-06-14,23:40:15.000,165,11071033,-795,0,1749944414,12655.55977041,77.02788737999799,54348.31853568 2025-06-14,23:40:16.000,165,11071034,-795,0,1749944415,12655.64060613,77.04903477000335,54348.17879328 2025-06-14,23:40:17.000,165,11070976,-795,0,1749944416,12655.707969229996,77.0560839000027,54348.22770312 2025-06-14,23:40:18.000,165,11071063,-795,0,1749944417,12655.734914469991,77.0560839000027,54348.220716 2025-06-14,23:40:19.000,165,11071034,-795,0,1749944418,12655.748387089996,77.07018216000142,54348.21372888001 2025-06-14,23:40:20.000,165,11071030,-795,0,1749944419,12655.67428767999,77.06313303000206,54348.122896320005 2025-06-14,23:40:21.000,165,11071064,-795,0,1749944420,12655.67428767999,77.01378911999927,54348.395394 2025-06-14,23:40:22.000,165,11071082,-795,0,1749944421,12655.768596019996,76.9926417300012,54348.58404624 2025-06-14,23:40:23.000,165,11071038,-795,0,1749944422,12655.849431739996,76.97854347000248,54348.528149280006 2025-06-14,23:40:24.000,165,11071083,-795,0,1749944423,12655.829222809996,76.96444521000376,54348.577059120005 2025-06-14,23:40:25.000,165,11070997,-795,0,1749944424,12655.768596019996,76.98559260000184,54348.08796072 2025-06-14,23:40:26.000,165,11071051,-795,0,1749944425,12655.896585909992,76.99969086000056,54348.15783192 2025-06-14,23:40:27.000,165,11070988,-795,0,1749944426,12655.910058529997,76.97149434000312,54348.220716 2025-06-14,23:40:28.000,165,11071066,-795,0,1749944427,12655.963949010002,76.91510130000097,54348.23469024001 2025-06-14,23:40:29.000,165,11071069,-795,0,1749944428,12655.937003769992,76.87985565000417,54348.339497040004 2025-06-14,23:40:30.000,165,11071019,-795,0,1749944429,12655.963949010002,76.92215043000033,54348.5351364 2025-06-14,23:40:31.000,165,11071016,-795,0,1749944430,12655.937003769992,76.90805217000161,54348.5351364 2025-06-14,23:40:32.000,165,11071047,-795,0,1749944431,12656.024575800002,76.87985565000417,54348.44430384 2025-06-14,23:40:33.000,165,11070964,-795,0,1749944432,12656.064993660002,76.86575738999818,54348.58404624 2025-06-14,23:40:34.000,165,11071067,-795,0,1749944433,12656.017839489992,76.83756087000074,54348.42334248 2025-06-14,23:40:35.000,165,11071067,-795,0,1749944434,12655.990894249997,76.83051174000138,54348.24866448 2025-06-14,23:40:36.000,165,11071044,-795,0,1749944435,12656.038048419992,76.85165912999946,54348.28360008001 2025-06-14,23:40:37.000,165,11071077,-795,0,1749944436,12655.990894249997,76.83756087000074,54348.31853568 2025-06-14,23:40:38.000,165,11071042,-795,0,1749944437,12656.098675209993,76.83756087000074,54348.5351364 2025-06-14,23:40:39.000,165,11071032,-795,0,1749944438,12656.105411520002,76.82346261000203,54348.75872424 2025-06-14,23:40:40.000,165,11071021,-795,0,1749944439,12656.132356759997,76.7811678299986,54348.7796856 2025-06-14,23:40:41.000,165,11070940,-795,0,1749944440,12656.078466279992,76.7811678299986,54348.58404624 2025-06-14,23:40:42.000,165,11070931,-795,0,1749944441,12656.091938899997,76.76002044000052,54348.6050076 2025-06-14,23:40:43.000,165,11070950,-795,0,1749944442,12656.044784730002,76.72477479000372,54348.48622656 2025-06-14,23:40:44.000,165,11071031,-795,0,1749944443,12656.112147829997,76.73182392000308,54348.339497040004 2025-06-14,23:40:45.000,165,11071014,-795,0,1749944444,12656.118884139993,76.71067652999773,54348.52116216001 2025-06-14,23:40:46.000,165,11071025,-795,0,1749944445,12656.091938899997,76.70362739999837,54348.61199472 2025-06-14,23:40:47.000,165,11071057,-795,0,1749944446,12656.199719859993,76.63313610000478,54348.85654392001 2025-06-14,23:40:48.000,165,11071019,-795,0,1749944447,12656.206456170003,76.6472343600035,54348.96833784 2025-06-14,23:40:49.000,165,11071032,-795,0,1749944448,12656.213192479998,76.56969393000327,54348.87750528 2025-06-14,23:40:50.000,165,11070978,-795,0,1749944449,12656.139093069993,76.54854653999791,54348.70282728 2025-06-14,23:40:51.000,165,11071033,-795,0,1749944450,12656.199719859993,76.55559567000455,54348.66789168001 2025-06-14,23:40:52.000,165,11071069,-795,0,1749944451,12656.219928789993,76.58379219000199,54348.65391744 2025-06-14,23:40:53.000,165,11071042,-795,0,1749944452,12656.267082959988,76.58379219000199,54348.695840160006 2025-06-14,23:40:54.000,165,11071028,-795,0,1749944453,12656.192983549998,76.51330089000112,54348.66090456 2025-06-14,23:40:55.000,165,11071023,-795,0,1749944454,12656.125620450002,76.47805524000432,54348.51417504 2025-06-14,23:40:56.000,165,11071066,-795,0,1749944455,12656.186247240003,76.47805524000432,54348.88449240001 2025-06-14,23:40:57.000,165,11070995,-795,0,1749944456,12656.314237129998,76.46395697999833,54349.07314464001 2025-06-14,23:40:58.000,165,11071064,-795,0,1749944457,12656.273819269998,76.44985871999961,54349.01724768 2025-06-14,23:40:59.000,165,11071011,-795,0,1749944458,12656.300764509993,76.42166220000217,54348.95436360001 2025-06-14,23:41:00.000,165,11071016,-795,0,1749944459,12656.233401409998,76.42871133000153,54348.75872424 2025-06-14,23:41:01.000,165,11071045,-795,0,1749944460,12656.233401409998,76.4005148100041,54348.68186592 2025-06-14,23:41:02.000,165,11071027,-795,0,1749944461,12656.341182369993,76.41461307000282,54348.80064696 2025-06-14,23:41:03.000,165,11071017,-795,0,1749944462,12656.374863919998,76.34412177000195,54348.80064696 2025-06-14,23:41:04.000,165,11071054,-795,0,1749944463,12656.233401409998,76.26658134000172,54348.64693032001 2025-06-14,23:41:05.000,165,11071047,-795,0,1749944464,12656.240137719993,76.21018829999957,54348.93340224001 2025-06-14,23:41:06.000,165,11071059,-795,0,1749944465,12656.199719859993,76.16789352000342,54348.94737648 2025-06-14,23:41:07.000,165,11071014,-795,0,1749944466,12656.219928789993,76.16789352000342,54348.912440880005 2025-06-14,23:41:08.000,165,11071030,-795,0,1749944467,12656.206456170003,76.16789352000342,54349.031221920006 2025-06-14,23:41:09.000,165,11071048,-795,0,1749944468,12656.091938899997,76.16084439000406,54348.66090456 2025-06-14,23:41:10.000,165,11071065,-795,0,1749944469,12656.166038310002,76.13264786999935,54348.80763408001 2025-06-14,23:41:11.000,165,11071007,-795,0,1749944470,12656.112147829997,76.11854961000063,54348.72378864 2025-06-14,23:41:12.000,165,11071055,-795,0,1749944471,12656.172774619998,76.07625483000447,54348.93340224001 2025-06-14,23:41:13.000,165,11071003,-795,0,1749944472,12656.139093069993,76.08330396000383,54348.94737648 2025-06-14,23:41:14.000,165,11071035,-795,0,1749944473,12656.085202590002,76.05510743999912,54348.961350720005 2025-06-14,23:41:15.000,165,11071022,-795,0,1749944474,12656.044784730002,76.06215656999848,54349.11506736 2025-06-14,23:41:16.000,165,11071048,-795,0,1749944475,12656.078466279992,76.02691092000168,54349.07314464001 2025-06-14,23:41:17.000,165,11071047,-795,0,1749944476,12656.004366870002,75.9775670099989,54349.0591704 2025-06-14,23:41:18.000,165,11071056,-795,0,1749944477,12656.038048419992,75.99166527000489,54348.87750528 2025-06-14,23:41:19.000,165,11071034,-795,0,1749944478,12656.038048419992,75.98461613999825,54349.05218328001 2025-06-14,23:41:20.000,165,11071042,-795,0,1749944479,12656.031312109997,75.98461613999825,54349.10808024 2025-06-14,23:41:21.000,165,11071010,-795,0,1749944480,12655.883113290001,75.98461613999825,54349.04519616 2025-06-14,23:41:22.000,165,11071024,-795,0,1749944481,12655.849431739996,75.92117397000402,54348.863531040006 2025-06-14,23:41:23.000,165,11071044,-795,0,1749944482,12655.795541259991,75.90002657999867,54349.12205448001 2025-06-14,23:41:24.000,165,11071091,-795,0,1749944483,12655.809013879996,75.87183006000123,54349.15000296001 2025-06-14,23:41:25.000,165,11071016,-795,0,1749944484,12655.65407874999,75.88592831999995,54349.07314464001 2025-06-14,23:41:26.000,165,11071088,-795,0,1749944485,12655.65407874999,75.90002657999867,54349.06615752 2025-06-14,23:41:27.000,165,11071082,-795,0,1749944486,12655.647342439996,75.96346875000017,54348.912440880005 2025-06-14,23:41:28.000,165,11071066,-795,0,1749944487,12655.687760299996,75.99166527000489,54348.92641512 2025-06-14,23:41:29.000,165,11071004,-795,0,1749944488,12655.755123399991,76.0057635300036,54348.9892992 2025-06-14,23:41:30.000,165,11071037,-795,0,1749944489,12655.728178159996,75.96346875000017,54348.7796856 2025-06-14,23:41:31.000,165,11070986,-795,0,1749944490,12655.70123292,75.92822310000338,54348.82859544 2025-06-14,23:41:32.000,165,11071071,-795,0,1749944491,12655.74165078,75.87887919000059,54349.129041600005 2025-06-14,23:41:33.000,165,11071063,-795,0,1749944492,12655.748387089996,75.8295352799978,54349.15000296001 2025-06-14,23:41:34.000,165,11070946,-795,0,1749944493,12655.72144185,75.78019137000229,54349.031221920006 2025-06-14,23:41:36.000,165,11071019,-795,0,1749944495,12655.68102399,75.85773180000251,54348.78667272001 2025-06-14,23:41:37.000,165,11070979,-795,0,1749944496,12655.76185971,75.83658441000443,54348.961350720005 2025-06-14,23:41:38.000,165,11071020,-795,0,1749944497,12655.802277570001,75.87887919000059,54348.89846664 2025-06-14,23:41:39.000,165,11071063,-795,0,1749944498,12655.728178159996,75.87887919000059,54348.82859544 2025-06-14,23:41:40.000,165,11071016,-795,0,1749944499,12655.728178159996,75.87887919000059,54348.73077576 2025-06-14,23:41:41.000,165,11071060,-795,0,1749944500,12655.714705539991,75.9775670099989,54349.04519616 2025-06-14,23:41:42.000,165,11071052,-795,0,1749944501,12655.862904360001,75.96346875000017,54349.13602872 2025-06-14,23:41:43.000,165,11071057,-795,0,1749944502,12655.862904360001,76.02691092000168,54349.177951440004 2025-06-14,23:41:44.000,165,11071018,-795,0,1749944503,12655.795541259991,76.09740222000255,54349.21288704 2025-06-14,23:41:45.000,165,11070972,-795,0,1749944504,12655.748387089996,76.12559873999999,54348.66789168001 2025-06-14,23:41:46.000,165,11071043,-795,0,1749944505,12655.802277570001,76.1890409100015,54348.70282728 2025-06-14,23:41:47.000,165,11070971,-795,0,1749944506,12655.889849599997,76.16789352000342,54348.744750000005 2025-06-14,23:41:48.000,165,11071044,-795,0,1749944507,12655.937003769992,76.1537952600047,54348.7098144 2025-06-14,23:41:49.000,165,11071046,-795,0,1749944508,12656.051521039997,76.1537952600047,54349.010260560004 2025-06-14,23:41:50.000,165,11071027,-795,0,1749944509,12656.125620450002,76.14674612999806,54349.18493856 2025-06-14,23:41:51.000,165,11071045,-795,0,1749944510,12656.105411520002,76.13264786999935,54349.15000296001 2025-06-14,23:41:52.000,165,11071050,-795,0,1749944511,12656.125620450002,76.09035309000319,54349.08711888 2025-06-14,23:41:53.000,165,11071015,-795,0,1749944512,12656.199719859993,76.09035309000319,54349.129041600005 2025-06-14,23:41:54.000,165,11071021,-795,0,1749944513,12656.280555579993,76.10445135000191,54348.89846664 2025-06-14,23:41:55.000,165,11071017,-795,0,1749944514,12656.267082959988,76.11854961000063,54348.87750528 2025-06-14,23:41:56.000,165,11071047,-795,0,1749944515,12656.152565689998,76.1537952600047,54348.68885304001 2025-06-14,23:41:57.000,165,11071066,-795,0,1749944516,12656.233401409998,76.12559873999999,54348.77269848 2025-06-14,23:41:58.000,165,11071043,-795,0,1749944517,12656.435490709999,76.12559873999999,54348.98231208001 2025-06-14,23:41:59.000,165,11071035,-795,0,1749944518,12656.46917225999,76.07625483000447,54349.19192568001 2025-06-14,23:42:00.000,165,11071041,-795,0,1749944519,12656.48938118999,76.10445135000191,54349.177951440004 2025-06-14,23:42:01.000,165,11071012,-795,0,1749944520,12656.442227019994,76.07625483000447,54349.04519616 2025-06-14,23:42:02.000,165,11071011,-795,0,1749944521,12656.53653536,76.07625483000447,54349.02423480001 2025-06-14,23:42:03.000,165,11071047,-795,0,1749944522,12656.563480599994,76.10445135000191,54348.88449240001 2025-06-14,23:42:04.000,165,11071021,-795,0,1749944523,12656.563480599994,76.11854961000063,54348.863531040006 2025-06-14,23:42:05.000,165,11071017,-795,0,1749944524,12656.482644879994,76.06215656999848,54348.82160832 2025-06-14,23:42:06.000,165,11071028,-795,0,1749944525,12656.455699639999,76.06215656999848,54348.63994320001 2025-06-14,23:42:07.000,165,11071078,-795,0,1749944526,12656.53653536,76.02691092000168,54348.92641512 2025-06-14,23:42:08.000,165,11071035,-795,0,1749944527,12656.563480599994,76.11150048000127,54349.10808024 2025-06-14,23:42:09.000,165,11070979,-795,0,1749944528,12656.55674429,76.09740222000255,54349.11506736 2025-06-14,23:42:10.000,165,11071018,-795,0,1749944529,12656.57021690999,76.16084439000406,54349.010260560004 2025-06-14,23:42:11.000,165,11071054,-795,0,1749944530,12656.50959011999,76.12559873999999,54348.9892992 2025-06-14,23:42:12.000,165,11071022,-795,0,1749944531,12656.516326429999,76.1890409100015,54348.71680152001 2025-06-14,23:42:13.000,165,11071018,-795,0,1749944532,12656.53653536,76.21018829999957,54348.87051816 2025-06-14,23:42:14.000,165,11070982,-795,0,1749944533,12656.59716215,76.25953221000236,54348.863531040006 2025-06-14,23:42:15.000,165,11071009,-795,0,1749944534,12656.624107389995,76.252483080003,54348.89147952 2025-06-14,23:42:16.000,165,11071020,-795,0,1749944535,12656.63084369999,76.30887611999788,54348.88449240001 2025-06-14,23:42:17.000,165,11071034,-795,0,1749944536,12656.664525249995,76.30887611999788,54349.05218328001 2025-06-14,23:42:18.000,165,11071023,-795,0,1749944537,12656.75209727999,76.3511709000013,54349.04519616 2025-06-14,23:42:19.000,165,11071026,-795,0,1749944538,12656.79925145,76.37936741999874,54349.11506736 2025-06-14,23:42:20.000,165,11071006,-795,0,1749944539,12656.866614549996,76.40756394000346,54349.04519616 2025-06-14,23:42:21.000,165,11071090,-795,0,1749944540,12656.89355978999,76.3864165499981,54348.89846664 2025-06-14,23:42:22.000,165,11071065,-795,0,1749944541,12656.954186579991,76.42166220000217,54348.75173712 2025-06-14,23:42:23.000,165,11071013,-795,0,1749944542,12657.035022299991,76.3864165499981,54348.8495568 2025-06-14,23:42:24.000,165,11071004,-795,0,1749944543,12657.136066949992,76.44985871999961,54348.961350720005 2025-06-14,23:42:25.000,165,11071000,-795,0,1749944544,12657.210166359997,76.43576046000089,54349.3037196 2025-06-14,23:42:26.000,165,11071053,-795,0,1749944545,12657.189957429997,76.48510437000368,54349.17096432001 2025-06-14,23:42:27.000,165,11071053,-795,0,1749944546,12657.230375289997,76.51330089000112,54349.20589992 2025-06-14,23:42:28.000,165,11071048,-795,0,1749944547,12657.243847910002,76.55559567000455,54349.17096432001 2025-06-14,23:42:29.000,165,11071038,-795,0,1749944548,12657.338156249993,76.52035002000048,54349.05218328001 2025-06-14,23:42:30.000,165,11071036,-795,0,1749944549,12657.405519350003,76.52739914999984,54349.094106 2025-06-14,23:42:31.000,165,11071040,-795,0,1749944550,12657.385310420002,76.5978904500007,54349.13602872 2025-06-14,23:42:32.000,165,11071011,-795,0,1749944551,12657.344892560002,76.56969393000327,54348.99628632 2025-06-14,23:42:33.000,165,11071044,-795,0,1749944552,12657.385310420002,76.5978904500007,54349.14301584001 2025-06-14,23:42:34.000,165,11071021,-795,0,1749944553,12657.344892560002,76.54854653999791,54349.33865520001 2025-06-14,23:42:35.000,165,11071022,-795,0,1749944554,12657.358365179993,76.54149740999856,54349.28974536001 2025-06-14,23:42:36.000,165,11071033,-795,0,1749944555,12657.237111599992,76.59084132000135,54349.15699008 2025-06-14,23:42:37.000,165,11071045,-795,0,1749944556,12657.237111599992,76.56969393000327,54349.247822640005 2025-06-14,23:42:38.000,165,11071009,-795,0,1749944557,12657.311211009997,76.60493958000006,54349.08711888 2025-06-14,23:42:39.000,165,11071030,-795,0,1749944558,12657.324683630002,76.58379219000199,54349.22686128 2025-06-14,23:42:40.000,165,11071029,-795,0,1749944559,12657.277529459992,76.61903783999878,54349.1639772 2025-06-14,23:42:41.000,165,11071040,-795,0,1749944560,12657.264056840002,76.62608696999814,54349.04519616 2025-06-14,23:42:42.000,165,11071010,-795,0,1749944561,12657.250584219997,76.61198870999942,54349.17096432001 2025-06-14,23:42:43.000,165,11071050,-795,0,1749944562,12657.243847910002,76.6472343600035,54349.464423360005 2025-06-14,23:42:44.000,165,11071023,-795,0,1749944563,12657.203430050002,76.65428349000285,54349.415513520005 2025-06-14,23:42:45.000,165,11071056,-795,0,1749944564,12657.176484809992,76.71772566000436,54349.25480976 2025-06-14,23:42:46.000,165,11071077,-795,0,1749944565,12657.061967540001,76.76002044000052,54349.10109312001 2025-06-14,23:42:47.000,165,11071016,-795,0,1749944566,12657.250584219997,76.76706956999988,54349.21987416001 2025-06-14,23:42:48.000,165,11071025,-795,0,1749944567,12657.304474700002,76.82346261000203,54349.33865520001 2025-06-14,23:42:49.000,165,11070991,-795,0,1749944568,12657.304474700002,76.85165912999946,54349.32468096 2025-06-14,23:42:50.000,165,11071043,-795,0,1749944569,12657.338156249993,76.87280652000481,54349.3037196 2025-06-14,23:42:51.000,165,11071073,-795,0,1749944570,12657.351628869998,76.86575738999818,54349.15000296001 2025-06-14,23:42:52.000,165,11071073,-795,0,1749944571,12657.351628869998,76.85165912999946,54349.345642320004 2025-06-14,23:42:53.000,165,11071043,-795,0,1749944572,12657.405519350003,76.85165912999946,54349.55525592001 2025-06-14,23:42:54.000,165,11071017,-795,0,1749944573,12657.418991969993,76.82346261000203,54349.65307560001 2025-06-14,23:42:55.000,165,11071013,-795,0,1749944574,12657.398783039993,76.80231522000395,54349.61115288 2025-06-14,23:42:56.000,165,11071005,-795,0,1749944575,12657.243847910002,76.7811678299986,54348.9892992 2025-06-14,23:42:57.000,165,11071034,-795,0,1749944576,12657.358365179993,76.80231522000395,54349.3735908 2025-06-14,23:42:58.000,165,11071019,-795,0,1749944577,12657.344892560002,76.78821695999795,54349.35961656001 2025-06-14,23:42:59.000,165,11071015,-795,0,1749944578,12657.284265770002,76.70362739999837,54349.35262944 2025-06-14,23:43:00.000,165,11071010,-795,0,1749944579,12657.270793149997,76.68952913999965,54349.443462 2025-06-14,23:43:01.000,165,11071059,-795,0,1749944580,12657.196693739992,76.6472343600035,54349.48538472001 2025-06-14,23:43:02.000,165,11071045,-795,0,1749944581,12657.203430050002,76.60493958000006,54349.47839760001 2025-06-14,23:43:03.000,165,11071025,-795,0,1749944582,12657.264056840002,76.61198870999942,54349.6880112 2025-06-14,23:43:04.000,165,11071014,-795,0,1749944583,12657.277529459992,76.61903783999878,54349.64608848001 2025-06-14,23:43:05.000,165,11071031,-795,0,1749944584,12657.277529459992,76.5978904500007,54349.40852640001 2025-06-14,23:43:06.000,165,11071084,-795,0,1749944585,12657.102385400001,76.57674306000263,54349.129041600005 2025-06-14,23:43:07.000,165,11071040,-795,0,1749944586,12657.169748499997,76.61198870999942,54349.26878400001 2025-06-14,23:43:08.000,165,11071042,-795,0,1749944587,12657.156275879992,76.6472343600035,54349.31769384001 2025-06-14,23:43:09.000,165,11071051,-795,0,1749944588,12657.189957429997,76.63313610000478,54349.40153928 2025-06-14,23:43:10.000,165,11071027,-795,0,1749944589,12657.156275879992,76.66838175000157,54349.65307560001 2025-06-14,23:43:11.000,165,11071072,-795,0,1749944590,12657.095649089992,76.63313610000478,54349.65307560001 2025-06-14,23:43:12.000,165,11071012,-795,0,1749944591,12657.028285989996,76.64018523000414,54349.52730744001 2025-06-14,23:43:13.000,165,11070968,-795,0,1749944592,12657.001340750001,76.61198870999942,54349.632114240005 2025-06-14,23:43:14.000,165,11070996,-795,0,1749944593,12656.927241339996,76.67543088000093,54349.47839760001 2025-06-14,23:43:15.000,165,11071010,-795,0,1749944594,12656.826196689995,76.61198870999942,54349.40852640001 2025-06-14,23:43:16.000,165,11071026,-795,0,1749944595,12656.61737108,76.64018523000414,54349.26878400001 2025-06-14,23:43:17.000,165,11071044,-795,0,1749944596,12656.603898459995,76.5978904500007,54349.39455216 2025-06-14,23:43:18.000,165,11071056,-795,0,1749944597,12656.563480599994,76.55559567000455,54349.66704984 2025-06-14,23:43:19.000,165,11071033,-795,0,1749944598,12656.482644879994,76.54149740999856,54349.72993392 2025-06-14,23:43:20.000,165,11071018,-795,0,1749944599,12656.327709749989,76.57674306000263,54349.6880112 2025-06-14,23:43:21.000,165,11071042,-795,0,1749944600,12656.226665099988,76.54854653999791,54349.42948776 2025-06-14,23:43:22.000,165,11071038,-795,0,1749944601,12656.199719859993,76.57674306000263,54349.247822640005 2025-06-14,23:43:23.000,165,11071081,-795,0,1749944602,12656.139093069993,76.57674306000263,54349.40852640001 2025-06-14,23:43:24.000,165,11071024,-795,0,1749944603,12656.105411520002,76.6472343600035,54349.40153928 2025-06-14,23:43:25.000,165,11071044,-795,0,1749944604,12655.997630559992,76.61198870999942,54349.26878400001 2025-06-14,23:43:26.000,165,11071048,-795,0,1749944605,12655.883113290001,76.67543088000093,54349.13602872 2025-06-14,23:43:27.000,165,11071029,-795,0,1749944606,12655.970685319997,76.67543088000093,54349.57621728001 2025-06-14,23:43:28.000,165,11071041,-795,0,1749944607,12656.031312109997,76.69657826999901,54349.632114240005 2025-06-14,23:43:29.000,165,11071010,-795,0,1749944608,12656.004366870002,76.69657826999901,54349.61115288 2025-06-14,23:43:30.000,165,11071038,-795,0,1749944609,12655.970685319997,76.7811678299986,54349.59717864 2025-06-14,23:43:31.000,165,11071058,-795,0,1749944610,12655.889849599997,76.8093643500033,54349.14301584001 2025-06-14,23:43:32.000,165,11071039,-795,0,1749944611,12655.903322220001,76.87280652000481,54349.22686128 2025-06-14,23:43:33.000,165,11071061,-795,0,1749944612,12655.889849599997,76.93624868999905,54349.35961656001 2025-06-14,23:43:34.000,165,11071078,-795,0,1749944613,12655.883113290001,76.98559260000184,54349.35961656001 2025-06-14,23:43:35.000,165,11070996,-795,0,1749944614,12655.849431739996,77.04903477000335,54349.38756504001 2025-06-14,23:43:36.000,165,11071005,-795,0,1749944615,12655.627133509995,77.00673998999991,54349.42250064 2025-06-14,23:43:37.000,165,11070998,-795,0,1749944616,12655.748387089996,77.0913295499995,54349.56224304 2025-06-14,23:43:38.000,165,11071035,-795,0,1749944617,12655.707969229996,77.11247694000485,54349.60416576001 2025-06-14,23:43:39.000,165,11071012,-795,0,1749944618,12655.61366088999,77.13362433000293,54349.3735908 2025-06-14,23:43:40.000,165,11071044,-795,0,1749944619,12655.707969229996,77.21821389000252,54349.415513520005 2025-06-14,23:43:41.000,165,11071044,-795,0,1749944620,12655.63386981999,77.25345953999931,54349.40153928 2025-06-14,23:43:42.000,165,11071043,-795,0,1749944621,12655.606924579995,77.24641040999995,54349.366603680006 2025-06-14,23:43:43.000,165,11071077,-795,0,1749944622,12655.6203972,77.28870519000338,54349.345642320004 2025-06-14,23:43:44.000,165,11071036,-795,0,1749944623,12655.67428767999,77.27460693000467,54349.57621728001 2025-06-14,23:43:45.000,165,11071016,-795,0,1749944624,12655.687760299996,77.28870519000338,54349.67403696001 2025-06-14,23:43:46.000,165,11071060,-795,0,1749944625,12655.64060613,77.30985258000146,54349.59717864 2025-06-14,23:43:47.000,165,11070997,-795,0,1749944626,12655.546297789995,77.3380490999989,54349.38756504001 2025-06-14,23:43:48.000,165,11071049,-795,0,1749944627,12655.647342439996,77.34509822999826,54349.534294560006 2025-06-14,23:43:49.000,165,11071041,-795,0,1749944628,12655.70123292,77.37329475000297,54349.45044912 2025-06-14,23:43:50.000,165,11071028,-795,0,1749944629,12655.734914469991,77.35919649000425,54349.50634608001 2025-06-14,23:43:51.000,165,11071084,-795,0,1749944630,12655.714705539991,77.40854039999977,54349.40153928 2025-06-14,23:43:52.000,165,11071080,-795,0,1749944631,12655.667551369996,77.4508351800032,54349.345642320004 2025-06-14,23:43:53.000,165,11071005,-795,0,1749944632,12655.755123399991,77.4508351800032,54349.66006272 2025-06-14,23:43:54.000,165,11071085,-795,0,1749944633,12655.69449660999,77.45788431000256,54349.67403696001 2025-06-14,23:43:55.000,165,11070989,-795,0,1749944634,12655.734914469991,77.52132648000406,54349.67403696001 2025-06-14,23:43:56.000,165,11071044,-795,0,1749944635,12655.667551369996,77.52132648000406,54349.47141048 2025-06-14,23:43:57.000,165,11070984,-795,0,1749944636,12655.76185971,77.57771951999894,54349.38057792 2025-06-14,23:43:58.000,165,11071028,-795,0,1749944637,12655.869640669996,77.62001430000237,54349.55525592001 2025-06-14,23:43:59.000,165,11071051,-795,0,1749944638,12655.910058529997,77.64116169000044,54349.55525592001 2025-06-14,23:44:00.000,165,11071016,-795,0,1749944639,12655.903322220001,77.67640734000452,54349.43647488001 2025-06-14,23:44:01.000,165,11071015,-795,0,1749944640,12655.930267459997,77.69050560000323,54349.38057792 2025-06-14,23:44:02.000,165,11070950,-795,0,1749944641,12656.038048419992,77.66935820999788,54349.63910136 2025-06-14,23:44:03.000,165,11071004,-795,0,1749944642,12655.930267459997,77.6482108199998,54349.43647488001 2025-06-14,23:44:04.000,165,11071080,-795,0,1749944643,12656.078466279992,77.66935820999788,54349.76486952 2025-06-14,23:44:05.000,165,11071024,-795,0,1749944644,12656.098675209993,77.69050560000323,54349.77185664001 2025-06-14,23:44:06.000,165,11071032,-795,0,1749944645,12656.038048419992,77.66230907999852,54349.33865520001 2025-06-14,23:44:07.000,165,11071069,-795,0,1749944646,12656.192983549998,77.71870212000067,54349.47141048 2025-06-14,23:44:08.000,165,11071030,-795,0,1749944647,12656.273819269998,77.6975547300026,54349.55525592001 2025-06-14,23:44:09.000,165,11070990,-795,0,1749944648,12656.341182369993,77.67640734000452,54349.54128168 2025-06-14,23:44:10.000,165,11071027,-795,0,1749944649,12656.347918679989,77.63411256000109,54349.59019152 2025-06-14,23:44:11.000,165,11071050,-795,0,1749944650,12656.246874029988,77.5142773500047,54349.464423360005 2025-06-14,23:44:12.000,165,11071024,-795,0,1749944651,12656.118884139993,77.52837561000342,54349.42250064 2025-06-14,23:44:13.000,165,11071027,-795,0,1749944652,12656.017839489992,77.61296517000301,54349.5482688 2025-06-14,23:44:14.000,165,11071041,-795,0,1749944653,12656.024575800002,77.78214429000218,54349.43647488001 2025-06-14,23:44:15.000,165,11071030,-795,0,1749944654,12656.118884139993,77.95837254000071,54349.3735908 2025-06-14,23:44:16.000,165,11071026,-795,0,1749944655,12656.139093069993,77.88083211000048,54349.18493856 2025-06-14,23:44:17.000,165,11071025,-795,0,1749944656,12656.327709749989,77.88083211000048,54349.40153928 2025-06-14,23:44:18.000,165,11070984,-795,0,1749944657,12656.428754399989,77.78919342000154,54349.49935896 2025-06-14,23:44:19.000,165,11071012,-795,0,1749944658,12656.455699639999,77.65525994999916,54349.74390816001 2025-06-14,23:44:20.000,165,11070999,-795,0,1749944659,12656.53653536,77.5847686499983,54349.82076648001 2025-06-14,23:44:21.000,165,11071055,-795,0,1749944660,12656.55000797999,77.53542474000278,54349.6880112 2025-06-14,23:44:22.000,165,11071053,-795,0,1749944661,12656.61063476999,77.41558952999912,54349.701985440006 2025-06-14,23:44:23.000,165,11071018,-795,0,1749944662,12656.745360969995,77.41558952999912,54349.632114240005 2025-06-14,23:44:24.000,165,11071051,-795,0,1749944663,12656.77904252,77.35214736000489,54349.61115288 2025-06-14,23:44:25.000,165,11070990,-795,0,1749944664,12656.81946038,77.30985258000146,54349.513333200004 2025-06-14,23:44:26.000,165,11071040,-795,0,1749944665,12656.73188834999,77.21116476000316,54349.32468096 2025-06-14,23:44:27.000,165,11071064,-795,0,1749944666,12656.81946038,77.2393612800006,54349.40153928 2025-06-14,23:44:28.000,165,11071017,-795,0,1749944667,12656.83293299999,77.17591910999909,54349.632114240005 2025-06-14,23:44:29.000,165,11071033,-795,0,1749944668,12656.907032409996,77.21116476000316,54349.72993392 2025-06-14,23:44:30.000,165,11071021,-795,0,1749944669,12657.001340750001,77.26050866999867,54349.83474072 2025-06-14,23:44:31.000,165,11071048,-795,0,1749944670,12656.987868129996,77.28870519000338,54349.90461192 2025-06-14,23:44:32.000,165,11071057,-795,0,1749944671,12657.028285989996,77.33099996999954,54349.65307560001 2025-06-14,23:44:33.000,165,11070971,-795,0,1749944672,12656.994604439991,77.38739301000169,54349.45743624001 2025-06-14,23:44:34.000,165,11071072,-795,0,1749944673,12657.001340750001,77.42263865999848,54349.415513520005 2025-06-14,23:44:35.000,165,11070973,-795,0,1749944674,12657.028285989996,77.47198257000127,54349.56224304 2025-06-14,23:44:36.000,165,11071023,-795,0,1749944675,12656.94071396,77.48608082999999,54349.49237184 2025-06-14,23:44:37.000,165,11071024,-795,0,1749944676,12656.907032409996,77.50722821999807,54349.77185664001 2025-06-14,23:44:38.000,165,11071029,-795,0,1749944677,12656.866614549996,77.50722821999807,54349.80679224 2025-06-14,23:44:39.000,165,11071029,-795,0,1749944678,12656.94071396,77.47198257000127,54349.98845736001 2025-06-14,23:44:40.000,165,11071011,-795,0,1749944679,12656.89355978999,77.49312995999935,54350.037367200006 2025-06-14,23:44:41.000,165,11070983,-795,0,1749944680,12656.913768719991,77.48608082999999,54349.77185664001 2025-06-14,23:44:42.000,165,11071052,-795,0,1749944681,12656.826196689995,77.48608082999999,54349.56224304 2025-06-14,23:44:43.000,165,11070970,-795,0,1749944682,12656.79251513999,77.50017908999871,54349.681024080004 2025-06-14,23:44:44.000,165,11071054,-795,0,1749944683,12656.79251513999,77.46493344000191,54349.83474072 2025-06-14,23:44:45.000,165,11071018,-795,0,1749944684,12656.73862466,77.49312995999935,54349.91159904001 2025-06-14,23:44:46.000,165,11071091,-795,0,1749944685,12656.664525249995,77.47198257000127,54349.918586160005 2025-06-14,23:44:47.000,165,11071072,-795,0,1749944686,12656.624107389995,77.49312995999935,54350.0024316 2025-06-14,23:44:48.000,165,11071049,-675,0,1749944687,12656.55674429,77.57771951999894,54350.0723028 2025-06-14,23:44:49.000,165,11071054,-795,0,1749944688,12656.67126155999,77.61296517000301,54350.12121264 2025-06-14,23:44:50.000,165,11071036,-795,0,1749944689,12656.61737108,77.70460386000195,54349.750895280005 2025-06-14,23:44:51.000,165,11071022,-795,0,1749944690,12656.59042583999,77.80329168000026,54349.76486952 2025-06-14,23:44:52.000,165,11071008,-795,0,1749944691,12656.57021690999,77.86673385000176,54349.78583088 2025-06-14,23:44:53.000,165,11071057,-795,0,1749944692,12656.61737108,77.91607776000455,54349.848714960004 2025-06-14,23:44:54.000,165,11071019,-795,0,1749944693,12656.516326429999,77.98656905999815,54349.88365056 2025-06-14,23:44:55.000,165,11071040,-795,0,1749944694,12656.61737108,78.05001122999965,54350.15614824001 2025-06-14,23:44:56.000,165,11071025,-795,0,1749944695,12656.475908569999,78.11345340000116,54349.92557328 2025-06-14,23:44:57.000,165,11070998,-795,0,1749944696,12656.563480599994,78.14869904999796,54350.02339296 2025-06-14,23:44:58.000,165,11070970,-795,0,1749944697,12656.55674429,78.20509209000011,54349.9325604 2025-06-14,23:44:59.000,165,11071044,-795,0,1749944698,12656.55000797999,78.19804296000075,54349.918586160005 2025-06-14,23:45:00.000,165,11070999,-795,0,1749944699,12656.482644879994,78.20509209000011,54349.8277536 2025-06-14,23:45:01.000,165,11070983,-795,0,1749944700,12656.475908569999,78.22623947999818,54349.97448312 2025-06-14,23:45:02.000,165,11071015,-795,0,1749944701,12656.388336539989,78.19099383000139,54349.97448312 2025-06-14,23:45:03.000,165,11071018,-795,0,1749944702,12656.374863919998,78.07115861999773,54350.23999368 2025-06-14,23:45:04.000,165,11071011,-795,0,1749944703,12656.300764509993,78.02181471000222,54350.23300656 2025-06-14,23:45:05.000,165,11070970,-795,0,1749944704,12656.287291889988,77.96542167000007,54350.28890352 2025-06-14,23:45:06.000,165,11070983,-795,0,1749944705,12656.044784730002,77.87378298000112,54350.05832856001 2025-06-14,23:45:07.000,165,11071023,-795,0,1749944706,12656.091938899997,77.85263559000305,54349.967496000005 2025-06-14,23:45:08.000,165,11071019,-795,0,1749944707,12656.051521039997,77.78919342000154,54350.0024316 2025-06-14,23:45:09.000,165,11071025,-795,0,1749944708,12656.011103179997,77.6975547300026,54350.07928992001 2025-06-14,23:45:10.000,165,11071057,-795,0,1749944709,12656.011103179997,77.63411256000109,54350.142174 2025-06-14,23:45:11.000,165,11071065,-795,0,1749944710,12655.950476389997,77.52132648000406,54350.19807096001 2025-06-14,23:45:12.000,165,11071024,-795,0,1749944711,12655.856168049992,77.38739301000169,54350.316851999996 2025-06-14,23:45:13.000,165,11071019,-795,0,1749944712,12655.869640669996,77.28165606000402,54350.40069744 2025-06-14,23:45:14.000,165,11071050,-795,0,1749944713,12655.829222809996,77.21821389000252,54350.35877472 2025-06-14,23:45:15.000,165,11070981,-795,0,1749944714,12655.768596019996,77.15477172000101,54350.35877472 2025-06-14,23:45:16.000,165,11070999,-795,0,1749944715,12655.70123292,77.09837867999886,54349.95352176 2025-06-14,23:45:17.000,165,11070981,-795,0,1749944716,12655.707969229996,77.08428042000014,54350.00941872001 2025-06-14,23:45:18.000,165,11071025,-795,0,1749944717,12655.829222809996,77.03493651000463,54350.16313536 2025-06-14,23:45:19.000,165,11071054,-795,0,1749944718,12655.829222809996,77.03493651000463,54350.17710960001 2025-06-14,23:45:20.000,165,11071064,-795,0,1749944719,12655.862904360001,77.00673998999991,54350.23999368 2025-06-14,23:45:21.000,165,11071037,-795,0,1749944720,12655.883113290001,77.04198564000399,54350.22601944001 2025-06-14,23:45:22.000,165,11071009,-795,0,1749944721,12655.937003769992,77.04198564000399,54350.26794216 2025-06-14,23:45:23.000,165,11071039,-795,0,1749944722,12655.950476389997,77.06313303000206,54350.44262016001 2025-06-14,23:45:24.000,165,11071046,-795,0,1749944723,12656.085202590002,77.12657520000357,54350.40768456 2025-06-14,23:45:25.000,165,11071014,-795,0,1749944724,12656.004366870002,77.15477172000101,54350.135186880005 2025-06-14,23:45:26.000,165,11071041,-795,0,1749944725,12655.903322220001,77.24641040999995,54349.91159904001 2025-06-14,23:45:27.000,165,11070996,-795,0,1749944726,12656.105411520002,77.30985258000146,54350.205058080006 2025-06-14,23:45:28.000,165,11071009,-795,0,1749944727,12656.118884139993,77.3380490999989,54350.351787600004 2025-06-14,23:45:29.000,165,11071001,-795,0,1749944728,12656.031312109997,77.30985258000146,54350.58236256001 2025-06-14,23:45:30.000,165,11071059,-795,0,1749944729,12655.984157940002,77.32395084000018,54350.53345272001 2025-06-14,23:45:31.000,165,11071046,-795,0,1749944730,12655.856168049992,77.26755779999803,54350.3867232 2025-06-14,23:45:32.000,165,11071036,-795,0,1749944731,12655.788804949996,77.29575432000274,54350.46358152001 2025-06-14,23:45:33.000,165,11071026,-795,0,1749944732,12655.795541259991,77.29575432000274,54350.39371032001 2025-06-14,23:45:34.000,165,11071017,-795,0,1749944733,12655.74165078,77.28870519000338,54350.36576184001 2025-06-14,23:45:35.000,165,11071015,-795,0,1749944734,12655.707969229996,77.32395084000018,54350.37973608 2025-06-14,23:45:36.000,165,11071009,-795,0,1749944735,12655.57997934,77.37329475000297,54350.253967920005 2025-06-14,23:45:37.000,165,11070993,-795,0,1749944736,12655.60018827,77.40854039999977,54350.36576184001 2025-06-14,23:45:38.000,165,11071047,-795,0,1749944737,12655.49240730999,77.50722821999807,54350.36576184001 2025-06-14,23:45:39.000,165,11071021,-795,0,1749944738,12655.53282516999,77.46493344000191,54350.53345272001 2025-06-14,23:45:40.000,165,11070982,-795,0,1749944739,12655.63386981999,77.59181777999765,54350.56838832 2025-06-14,23:45:41.000,165,11070998,-795,0,1749944740,12655.667551369996,77.60591604000365,54350.58236256001 2025-06-14,23:45:42.000,165,11071016,-795,0,1749944741,12655.70123292,77.6482108199998,54350.30986488 2025-06-14,23:45:43.000,165,11071013,-795,0,1749944742,12655.72144185,77.62706343000173,54350.33781336 2025-06-14,23:45:44.000,165,11071059,-795,0,1749944743,12655.768596019996,77.62706343000173,54350.35877472 2025-06-14,23:45:45.000,165,11071000,-795,0,1749944744,12655.768596019996,77.57067038999958,54350.44262016001 2025-06-14,23:45:46.000,165,11071041,-795,0,1749944745,12655.65407874999,77.50017908999871,54350.40768456 2025-06-14,23:45:47.000,165,11071038,-795,0,1749944746,12655.53956148,77.47903170000063,54350.519478480004 2025-06-14,23:45:48.000,165,11071052,-795,0,1749944747,12655.53956148,77.38034388000233,54350.49153000001 2025-06-14,23:45:49.000,165,11071003,-795,0,1749944748,12655.323999559994,77.35214736000489,54350.519478480004 2025-06-14,23:45:50.000,165,11071010,-795,0,1749944749,12655.33073586999,77.31690171000082,54350.41467168001 2025-06-14,23:45:51.000,165,11071032,-795,0,1749944750,12655.196009669999,77.24641040999995,54350.29589064001 2025-06-14,23:45:52.000,165,11071032,-755,0,1749944751,12655.074756089998,77.22526302000188,54350.142174 2025-06-14,23:45:53.000,165,11071004,-795,0,1749944752,12654.933293579998,77.26050866999867,54350.316851999996 2025-06-14,23:45:54.000,165,11070970,-795,0,1749944753,12654.872666789997,77.3028034500021,54350.253967920005 2025-06-14,23:45:55.000,165,11070995,-795,0,1749944754,12654.677313799992,77.36624562000361,54350.40768456 2025-06-14,23:45:56.000,165,11071041,-795,0,1749944755,12654.46175188,77.39444214000105,54350.16313536 2025-06-14,23:45:57.000,165,11071005,-795,0,1749944756,12654.32028937,77.39444214000105,54350.33781336 2025-06-14,23:45:58.000,165,11071059,-795,0,1749944757,12654.43480663999,77.35919649000425,54350.484542879996 2025-06-14,23:45:59.000,165,11071027,-795,0,1749944758,12654.47522449999,77.42263865999848,54350.26794216 2025-06-14,23:46:00.000,165,11071048,-795,0,1749944759,12654.50216974,77.42968778999784,54350.316851999996 2025-06-14,23:46:01.000,165,11070943,-795,0,1749944760,12654.47522449999,77.48608082999999,54350.27492928001 2025-06-14,23:46:02.000,165,11071040,-795,0,1749944761,12654.43480663999,77.45788431000256,54349.967496000005 2025-06-14,23:46:03.000,165,11070987,-795,0,1749944762,12654.515642359991,77.50722821999807,54350.2120452 2025-06-14,23:46:04.000,165,11070995,-795,0,1749944763,12654.630159629996,77.52837561000342,54350.484542879996 2025-06-14,23:46:05.000,165,11070998,-795,0,1749944764,12654.562796530001,77.5495230000015,54350.470568640005 2025-06-14,23:46:06.000,165,11071069,-795,0,1749944765,12654.569532839996,77.56362126000022,54350.27492928001 2025-06-14,23:46:07.000,165,11071050,-795,0,1749944766,12654.731204279997,77.5847686499983,54350.35877472 2025-06-14,23:46:08.000,165,11071011,-795,0,1749944767,12654.838985239992,77.57771951999894,54350.30986488 2025-06-14,23:46:09.000,165,11071080,-795,0,1749944768,12654.818776309992,77.56362126000022,54350.28890352 2025-06-14,23:46:10.000,165,11071082,-795,0,1749944769,12654.785094760002,77.54247387000214,54350.135186880005 2025-06-14,23:46:11.000,165,11071019,-795,0,1749944770,12654.704259040001,77.53542474000278,54350.037367200006 2025-06-14,23:46:12.000,165,11071032,-795,0,1749944771,12654.657104869992,77.45788431000256,54350.12121264 2025-06-14,23:46:13.000,165,11071040,-795,0,1749944772,12654.677313799992,77.47903170000063,54350.421658800005 2025-06-14,23:46:14.000,165,11071052,-755,0,1749944773,12654.609950699996,77.45788431000256,54350.40768456 2025-06-14,23:46:15.000,165,11071026,-795,0,1749944774,12654.495433429991,77.41558952999912,54350.372748960006 2025-06-14,23:46:16.000,165,11071016,-755,0,1749944775,12654.37417984999,77.38034388000233,54350.086277040005 2025-06-14,23:46:17.000,165,11071006,-795,0,1749944776,12654.327025679995,77.36624562000361,54350.03038008001 2025-06-14,23:46:18.000,165,11071018,-795,0,1749944777,12654.286607819995,77.33099996999954,54350.03038008001 2025-06-14,23:46:19.000,165,11071021,-795,0,1749944778,12654.25292626999,77.35919649000425,54350.12819976001 2025-06-14,23:46:20.000,165,11071000,-795,0,1749944779,12654.225981029995,77.38739301000169,54350.06531568 2025-06-14,23:46:21.000,165,11071016,-795,0,1749944780,12654.15188161999,77.39444214000105,54350.33781336 2025-06-14,23:46:22.000,165,11071027,-795,0,1749944781,12654.19229947999,77.44378605000384,54350.302877760005 2025-06-14,23:46:23.000,165,11071041,-795,0,1749944782,12654.266398889995,77.45788431000256,54350.28890352 2025-06-14,23:46:24.000,165,11071060,-795,0,1749944783,12654.40112509,77.54247387000214,54350.36576184001 2025-06-14,23:46:25.000,165,11070964,-795,0,1749944784,12654.48196081,77.61296517000301,54350.19108384 2025-06-14,23:46:26.000,165,11071021,-795,0,1749944785,12654.556060219991,77.66230907999852,54349.96050888001 2025-06-14,23:46:27.000,165,11071006,-795,0,1749944786,12654.643632250001,77.68345647000388,54350.0024316 2025-06-14,23:46:28.000,165,11071028,-795,0,1749944787,12654.744676900002,77.73984950999875,54349.967496000005 2025-06-14,23:46:29.000,165,11071031,-795,0,1749944788,12654.886139410002,77.77509516000282,54350.12121264 2025-06-14,23:46:30.000,165,11071046,-795,0,1749944789,12655.007392989988,77.76804603000346,54350.3867232 2025-06-14,23:46:31.000,165,11071003,-795,0,1749944790,12655.027601919988,77.78214429000218,54350.33781336 2025-06-14,23:46:32.000,165,11071051,-795,0,1749944791,12655.041074539993,77.81034080999962,54350.23300656 2025-06-14,23:46:33.000,165,11071004,-795,0,1749944792,12655.101701329993,77.7962425500009,54350.421658800005 2025-06-14,23:46:34.000,165,11071007,-795,0,1749944793,12655.175800739999,77.93017602000327,54350.23999368 2025-06-14,23:46:35.000,165,11071045,-795,0,1749944794,12655.155591809998,78.01476558000286,54350.23300656 2025-06-14,23:46:36.000,165,11071070,-795,0,1749944795,12655.061283469993,78.07115861999773,54350.00941872001 2025-06-14,23:46:37.000,165,11071028,-795,0,1749944796,12655.108437639989,78.12050253000052,54350.15614824001 2025-06-14,23:46:38.000,165,11071055,-795,0,1749944797,12655.222954909994,78.19804296000075,54350.49851712 2025-06-14,23:46:39.000,165,11071055,-795,0,1749944798,12655.27010907999,78.2544360000029,54350.56838832 2025-06-14,23:46:40.000,165,11070962,-795,0,1749944799,12655.317263249999,78.32492730000376,54350.49851712 2025-06-14,23:46:41.000,165,11071028,-795,0,1749944800,12655.323999559994,78.33197643000312,54350.30986488 2025-06-14,23:46:42.000,165,11071008,-795,0,1749944801,12655.4183079,78.41656599000271,54350.205058080006 2025-06-14,23:46:43.000,165,11070989,-795,0,1749944802,12655.49914362,78.43066425000143,54350.35877472 2025-06-14,23:46:44.000,165,11071041,-795,0,1749944803,12655.53282516999,78.44476251000015,54350.3867232 2025-06-14,23:46:45.000,165,11071038,-795,0,1749944804,12655.485670999995,78.37427120999928,54350.351787600004 2025-06-14,23:46:46.000,165,11071040,-795,0,1749944805,12655.47219837999,78.36017295000056,54350.23300656 2025-06-14,23:46:47.000,165,11071029,-795,0,1749944806,12655.55977041,78.33902556000248,54350.666208 2025-06-14,23:46:48.000,165,11071052,-795,0,1749944807,12655.546297789995,78.34607469000184,54350.83389888 2025-06-14,23:46:49.000,165,11070994,-795,0,1749944808,12655.404835279995,78.32492730000376,54350.78498904 2025-06-14,23:46:50.000,165,11071011,-795,0,1749944809,12655.196009669999,78.37427120999928,54350.78498904 2025-06-14,23:46:51.000,165,11070995,-795,0,1749944810,12655.182537049994,78.33197643000312,54350.34480048001 2025-06-14,23:46:52.000,165,11071026,-795,0,1749944811,12655.047810849988,78.41656599000271,54350.54742696 2025-06-14,23:46:53.000,165,11071004,-795,0,1749944812,12655.020865609993,78.4518116399995,54350.63127240001 2025-06-14,23:46:54.000,165,11070997,-795,0,1749944813,12654.946766200002,78.50820468000165,54350.63127240001 2025-06-14,23:46:55.000,165,11070996,-795,0,1749944814,12654.832248929997,78.48705729000358,54350.687169360004 2025-06-14,23:46:56.000,165,11071019,-795,0,1749944815,12654.630159629996,78.52230294000037,54350.54742696 2025-06-14,23:46:57.000,165,11071037,-795,0,1749944816,12654.643632250001,78.5645977200038,54350.77800192001 2025-06-14,23:46:58.000,165,11071074,-795,0,1749944817,12654.697522729992,78.61394162999932,54350.854860240004 2025-06-14,23:46:59.000,165,11071029,-795,0,1749944818,12654.684050110001,78.64213815000403,54350.91774432001 2025-06-14,23:47:00.000,165,11070982,-795,0,1749944819,12654.771622139997,78.6985311899989,54350.67319512 2025-06-14,23:47:01.000,165,11071011,-795,0,1749944820,12654.650368559996,78.7126294500049,54350.46358152001 2025-06-14,23:47:02.000,165,11070989,-795,0,1749944821,12654.859194169992,78.78312074999849,54350.64524664 2025-06-14,23:47:03.000,165,11071030,-795,0,1749944822,12654.933293579998,78.76902248999977,54350.54742696 2025-06-14,23:47:04.000,165,11070995,-795,0,1749944823,12655.135382879998,78.78312074999849,54350.89678296001 2025-06-14,23:47:05.000,165,11070971,-795,0,1749944824,12655.27010907999,78.76197336000041,54351.07146096 2025-06-14,23:47:06.000,165,11071059,-795,0,1749944825,12655.243163839994,78.75492423000105,54350.82691176001 2025-06-14,23:47:07.000,165,11071090,-795,0,1749944826,12655.51935255,78.75492423000105,54350.987615519996 2025-06-14,23:47:08.000,165,11071051,-795,0,1749944827,12655.65407874999,78.77607161999913,54350.93870568 2025-06-14,23:47:09.000,165,11071060,-795,0,1749944828,12655.775332329991,78.80426814000384,54350.82691176001 2025-06-14,23:47:10.000,165,11070986,-795,0,1749944829,12655.849431739996,78.83951379000064,54350.89678296001 2025-06-14,23:47:11.000,165,11071051,-795,0,1749944830,12655.869640669996,78.88885770000343,54350.973641280005 2025-06-14,23:47:12.000,165,11071008,-795,0,1749944831,12655.849431739996,78.90295596000215,54350.94569280001 2025-06-14,23:47:13.000,165,11071009,-795,0,1749944832,12655.849431739996,78.93115247999958,54351.25312608001 2025-06-14,23:47:14.000,165,11071041,-795,0,1749944833,12655.802277570001,79.01574203999917,54351.26710032 2025-06-14,23:47:15.000,165,11071015,-795,0,1749944834,12655.728178159996,79.07918421000068,54351.211203360006 2025-06-14,23:47:16.000,165,11071039,-795,0,1749944835,12655.49914362,79.14967551000154,54350.91774432001 2025-06-14,23:47:17.000,165,11071065,-795,0,1749944836,12655.55303409999,79.24836332999985,54351.13434504001 2025-06-14,23:47:18.000,165,11071052,-795,0,1749944837,12655.566506719995,79.33295288999943,54351.1203708 2025-06-14,23:47:19.000,165,11071041,-795,0,1749944838,12655.55303409999,79.3681985400035,54351.16229352001 2025-06-14,23:47:20.000,165,11071021,-795,0,1749944839,12655.526088859995,79.4034441900003,54351.190242000004 2025-06-14,23:47:21.000,165,11071068,-795,0,1749944840,12655.49914362,79.34000201999879,54351.09940944 2025-06-14,23:47:22.000,165,11071050,-795,0,1749944841,12655.505879929995,79.26951071999792,54351.37190712001 2025-06-14,23:47:23.000,165,11071052,-795,0,1749944842,12655.566506719995,79.16377377000026,54351.46972680001 2025-06-14,23:47:24.000,165,11071023,-795,0,1749944843,12655.53956148,79.06508595000196,54351.490688159996 2025-06-14,23:47:25.000,165,11071031,-795,0,1749944844,12655.485670999995,78.87475944000471,54351.41382984 2025-06-14,23:47:26.000,165,11071010,-795,0,1749944845,12655.43851683,78.7126294500049,54351.13434504001 2025-06-14,23:47:27.000,165,11071066,-795,0,1749944846,12655.546297789995,78.55754859000444,54351.28107456001 2025-06-14,23:47:28.000,165,11071007,-795,0,1749944847,12655.505879929995,78.388369469998,54351.31601016 2025-06-14,23:47:29.000,165,11071027,-795,0,1749944848,12655.47893469,78.22623947999818,54351.42081696001 2025-06-14,23:47:30.000,165,11071033,-795,0,1749944849,12655.35768111,78.16279731000395,54351.36492 2025-06-14,23:47:31.000,165,11071039,-795,0,1749944850,12655.27010907999,78.06410948999837,54351.46972680001 2025-06-14,23:47:32.000,165,11071033,-795,0,1749944851,12655.202745979994,78.1064042700018,54351.44876544001 2025-06-14,23:47:33.000,165,11071042,-795,0,1749944852,12655.276845389999,78.14869904999796,54351.5046624 2025-06-14,23:47:34.000,165,11071024,-795,0,1749944853,12655.33747218,78.3178781700044,54351.525623760004 2025-06-14,23:47:35.000,165,11071051,-795,0,1749944854,12655.37789004,78.4518116399995,54351.31601016 2025-06-14,23:47:36.000,165,11071022,-795,0,1749944855,12655.4183079,78.62803988999804,54351.2251776 2025-06-14,23:47:37.000,165,11071043,-795,0,1749944856,12655.627133509995,78.81836640000256,54351.31601016 2025-06-14,23:47:38.000,165,11071010,-795,0,1749944857,12655.748387089996,78.99459465000109,54351.34395864 2025-06-14,23:47:39.000,165,11071028,-795,0,1749944858,12655.950476389997,79.1214789900041,54351.46273968 2025-06-14,23:47:40.000,165,11071027,-795,0,1749944859,12656.172774619998,79.31180550000136,54351.56754648001 2025-06-14,23:47:41.000,165,11071003,-795,0,1749944860,12656.395072849999,79.39639506000094,54351.63741768001 2025-06-14,23:47:42.000,165,11071012,-795,0,1749944861,12656.523062739994,79.50918113999796,54351.62344344 2025-06-14,23:47:43.000,165,11071000,-795,0,1749944862,12656.75209727999,79.5514759200014,54351.46972680001 2025-06-14,23:47:44.000,165,11071033,-795,0,1749944863,12656.913768719991,79.57262330999947,54351.40684272 2025-06-14,23:47:45.000,165,11070970,-795,0,1749944864,12657.136066949992,79.52327940000396,54351.65139192 2025-06-14,23:47:46.000,165,11071045,-795,0,1749944865,12657.095649089992,79.50918113999796,54351.55357224 2025-06-14,23:47:47.000,165,11071000,-795,0,1749944866,12657.176484809992,79.38934593000158,54351.58850784001 2025-06-14,23:47:48.000,165,11071022,-795,0,1749944867,12657.075440159992,79.36114941000415,54351.83305704001 2025-06-14,23:47:49.000,165,11071040,-795,0,1749944868,12657.102385400001,79.38934593000158,54351.96581232 2025-06-14,23:47:50.000,165,11071008,-795,0,1749944869,12657.001340750001,79.36114941000415,54352.04267064001 2025-06-14,23:47:51.000,165,11070999,-795,0,1749944870,12656.725152039995,79.41754244999902,54352.028696400004 2025-06-14,23:47:52.000,165,11071014,-795,0,1749944871,12656.77904252,79.45278810000309,54351.83305704001 2025-06-14,23:47:53.000,165,11071015,-795,0,1749944872,12656.927241339996,79.48803374999989,54351.9937608 2025-06-14,23:47:54.000,165,11071012,-795,0,1749944873,12657.008077059996,79.60786896000354,54351.98677368 2025-06-14,23:47:55.000,165,11070998,-795,0,1749944874,12657.021549680001,79.748851559998,54351.90292824001 2025-06-14,23:47:56.000,165,11071023,-795,0,1749944875,12657.109121709997,79.81934285999887,54351.83305704001 2025-06-14,23:47:57.000,165,11071000,-795,0,1749944876,12657.243847910002,79.96737458999996,54352.25228424 2025-06-14,23:47:58.000,165,11071042,-795,0,1749944877,12657.567190789989,80.0731115400049,54352.50382056001 2025-06-14,23:47:59.000,165,11071017,-795,0,1749944878,12657.722125919994,80.15065196999785,54352.587666 2025-06-14,23:48:00.000,165,11071082,-795,0,1749944879,12657.863588429995,80.19999588000064,54352.66452432 2025-06-14,23:48:01.000,165,11070915,-795,0,1749944880,12657.95789677,80.23524153000471,54352.23132288 2025-06-14,23:48:02.000,165,11070948,-795,0,1749944881,12658.045468799995,80.22819239999808,54352.433949360005 2025-06-14,23:48:03.000,165,11070973,-795,0,1749944882,12658.065677729996,80.15065196999785,54352.40600088001 2025-06-14,23:48:04.000,165,11071043,-795,0,1749944883,12658.13977714,80.08016067000426,54352.53875616 2025-06-14,23:48:05.000,165,11071039,-795,0,1749944884,12658.025259869995,80.0096693700034,54352.46888496 2025-06-14,23:48:06.000,165,11070975,-795,0,1749944885,12657.904006289995,79.88278503000038,54352.59465312001 2025-06-14,23:48:07.000,165,11071008,-795,0,1749944886,12657.924215219995,79.79114634000143,54352.818240960005 2025-06-14,23:48:08.000,165,11070993,-795,0,1749944887,12657.72886222999,79.6501637399997,54352.7274084 2025-06-14,23:48:09.000,165,11071013,-795,0,1749944888,12657.722125919994,79.59377070000482,54352.92304776 2025-06-14,23:48:10.000,165,11070996,-795,0,1749944889,12657.573927099998,79.50918113999796,54352.59465312001 2025-06-14,23:48:11.000,165,11071088,-795,0,1749944890,12657.412255659998,79.49508287999925,54352.66452432 2025-06-14,23:48:12.000,165,11071030,-795,0,1749944891,12657.257320529992,79.50918113999796,54352.52478192001 2025-06-14,23:48:13.000,165,11071003,-795,0,1749944892,12657.149539569997,79.5514759200014,54352.53875616 2025-06-14,23:48:14.000,165,11071017,-795,0,1749944893,12657.196693739992,79.6149180900029,54352.587666 2025-06-14,23:48:15.000,165,11071038,-795,0,1749944894,12657.311211009997,79.69950765000249,54352.888112160006 2025-06-14,23:48:16.000,165,11071088,-795,0,1749944895,12657.385310420002,79.79114634000143,54352.8322152 2025-06-14,23:48:17.000,165,11071016,-795,0,1749944896,12657.546981859989,79.86868677000166,54352.79029248001 2025-06-14,23:48:18.000,165,11070990,-795,0,1749944897,12657.74907115999,79.90393241999845,54352.7274084 2025-06-14,23:48:19.000,165,11071014,-795,0,1749944898,12657.99157831999,79.98852197999804,54352.580678880004 2025-06-14,23:48:20.000,165,11071100,-795,0,1749944899,12658.193667619991,80.03786589000083,54352.62260160001 2025-06-14,23:48:21.000,165,11071047,-795,0,1749944900,12658.308184889996,80.05196414999955,54352.53875616 2025-06-14,23:48:22.000,165,11071027,-795,0,1749944901,12658.409229539997,79.98852197999804,54352.54574328001 2025-06-14,23:48:23.000,165,11071059,-795,0,1749944902,12658.550692049997,79.88983415999974,54352.97894472001 2025-06-14,23:48:24.000,165,11071009,-795,0,1749944903,12658.631527769998,79.762949820004,54352.985931840005 2025-06-14,23:48:25.000,165,11070964,-795,0,1749944904,12658.631527769998,79.53737766000268,54353.055803040006 2025-06-14,23:48:26.000,165,11071031,-795,0,1749944905,12658.476592639992,79.29770724000264,54352.73439552 2025-06-14,23:48:27.000,165,11071045,-795,0,1749944906,12658.442911090002,79.0932824699994,54352.75535688 2025-06-14,23:48:28.000,165,11071027,-795,0,1749944907,12658.328393819997,78.87475944000471,54352.67151144001 2025-06-14,23:48:29.000,165,11070967,-795,0,1749944908,12658.126304519996,78.5998433700006,54352.90907352001 2025-06-14,23:48:30.000,165,11071088,-795,0,1749944909,12657.93768784,78.39541860000463,54352.916060640004 2025-06-14,23:48:31.000,165,11070980,-795,0,1749944910,12657.560454479993,78.21214121999947,54352.867150800004 2025-06-14,23:48:32.000,165,11071033,-795,0,1749944911,12657.297738389992,78.07820775000437,54352.95099624 2025-06-14,23:48:33.000,165,11071045,-795,0,1749944912,12657.095649089992,77.93722515000263,54353.06279016 2025-06-14,23:48:34.000,165,11071036,-795,0,1749944913,12656.85987824,77.84558646000369,54353.09772576001 2025-06-14,23:48:35.000,165,11071058,-795,0,1749944914,12656.57695322,77.77509516000282,54352.99291896 2025-06-14,23:48:36.000,165,11071000,-795,0,1749944915,12656.267082959988,77.68345647000388,54352.51080768 2025-06-14,23:48:37.000,165,11071047,-795,0,1749944916,12656.145829380002,77.59181777999765,54352.51080768 2025-06-14,23:48:38.000,165,11071037,-795,0,1749944917,12656.004366870002,77.57067038999958,54352.5177948 2025-06-14,23:48:39.000,165,11071021,-795,0,1749944918,12655.943740080002,77.45788431000256,54352.59465312001 2025-06-14,23:48:40.000,165,11071004,-795,0,1749944919,12655.889849599997,77.36624562000361,54352.54574328001 2025-06-14,23:48:41.000,165,11071028,-795,0,1749944920,12655.755123399991,77.2393612800006,54352.601640240006 2025-06-14,23:48:42.000,165,11071046,-795,0,1749944921,12655.586715649995,77.16182085000037,54352.15446456 2025-06-14,23:48:43.000,165,11071014,-795,0,1749944922,12655.61366088999,76.9926417300012,54352.18241304 2025-06-14,23:48:44.000,165,11071031,-795,0,1749944923,12655.72144185,76.90100304000225,54352.098567600005 2025-06-14,23:48:45.000,165,11071042,-795,0,1749944924,12655.822486500001,76.7459221800018,54351.909915360004 2025-06-14,23:48:46.000,165,11071008,-795,0,1749944925,12655.896585909992,76.62608696999814,54351.70030176 2025-06-14,23:48:47.000,165,11071010,-795,0,1749944926,12656.038048419992,76.47805524000432,54351.79812144 2025-06-14,23:48:48.000,165,11071030,-795,0,1749944927,12656.118884139993,76.39346568000474,54351.75619872001 2025-06-14,23:48:49.000,165,11071024,-795,0,1749944928,12656.213192479998,76.28067960000044,54351.70728888001 2025-06-14,23:48:50.000,165,11071042,-795,0,1749944929,12656.246874029988,76.19609004000085,54351.89594112 2025-06-14,23:48:51.000,165,11070992,-795,0,1749944930,12656.240137719993,76.17494265000278,54351.90292824001 2025-06-14,23:48:52.000,165,11071047,-795,0,1749944931,12656.166038310002,76.18199178000214,54351.72825024 2025-06-14,23:48:53.000,165,11071037,-795,0,1749944932,12656.044784730002,76.21723742999893,54351.61645632001 2025-06-14,23:48:54.000,165,11071035,-795,0,1749944933,12656.233401409998,76.28067960000044,54351.61645632001 2025-06-14,23:48:55.000,165,11071014,-795,0,1749944934,12656.260346649993,76.41461307000282,54351.693314640004 2025-06-14,23:48:57.000,165,11071003,-795,0,1749944936,12656.206456170003,76.7811678299986,54351.72126312 2025-06-14,23:48:58.000,165,11071003,-795,0,1749944937,12656.085202590002,77.04903477000335,54351.79113432 2025-06-14,23:48:59.000,165,11071032,-795,0,1749944938,12656.038048419992,77.38034388000233,54352.08459336 2025-06-14,23:49:00.000,165,11071045,-795,0,1749944939,12655.950476389997,77.71870212000067,54351.94485096 2025-06-14,23:49:01.000,165,11071029,-795,0,1749944940,12655.916794839992,78.07115861999773,54352.04267064001 2025-06-14,23:49:02.000,165,11071039,-795,0,1749944941,12656.139093069993,78.40951686000335,54352.25927136001 2025-06-14,23:49:03.000,165,11071024,-795,0,1749944942,12656.213192479998,78.76197336000041,54352.16843880001 2025-06-14,23:49:04.000,165,11071017,-795,0,1749944943,12656.327709749989,79.0932824699994,54352.25927136001 2025-06-14,23:49:05.000,165,11071034,-795,0,1749944944,12656.327709749989,79.45983723000245,54352.196387280004 2025-06-14,23:49:06.000,165,11070971,-795,0,1749944945,12656.563480599994,79.75590069000464,54352.29420696 2025-06-14,23:49:07.000,165,11071023,-795,0,1749944946,12656.67126155999,80.1083571900017,54352.33612968001 2025-06-14,23:49:08.000,165,11071003,-795,0,1749944947,12656.9002961,80.43261717000132,54352.63657584 2025-06-14,23:49:09.000,165,11071050,-795,0,1749944948,12657.115858019992,80.75687715000095,54352.81125384001 2025-06-14,23:49:10.000,165,11071062,-795,0,1749944949,12657.526772929989,80.99654757000098,54352.95798336001 2025-06-14,23:49:11.000,165,11071052,-795,0,1749944950,12657.722125919994,81.35605320000468,54352.85317656 2025-06-14,23:49:12.000,165,11071040,-795,0,1749944951,12658.20040393,81.68736231000366,54352.95099624 2025-06-14,23:49:13.000,165,11071012,-795,0,1749944952,12658.550692049997,82.01162229000329,54353.06977728 2025-06-14,23:49:14.000,165,11071010,-795,0,1749944953,12658.97507958,82.31473488000483,54353.01388032 2025-06-14,23:49:15.000,165,11071002,-795,0,1749944954,12659.33884032,82.58965095000167,54353.083751520004 2025-06-14,23:49:16.000,165,11071033,-795,0,1749944955,12659.931635599998,82.81522311000299,54353.31432648001 2025-06-14,23:49:17.000,165,11071042,-795,0,1749944956,12660.3358142,82.99850049000088,54353.586824160004 2025-06-14,23:49:18.000,165,11071040,-795,0,1749944957,12660.787146969997,83.15358135000133,54353.67765672001 2025-06-14,23:49:19.000,165,11071017,-795,0,1749944958,12661.184589259989,83.30866221000178,54353.754515040004 2025-06-14,23:49:20.000,165,11071051,-795,0,1749944959,12661.6157131,83.36505525000393,54354.05496120001 2025-06-14,23:49:21.000,165,11071020,-795,0,1749944960,12661.932319669992,83.44964481000352,54353.922205920004 2025-06-14,23:49:22.000,165,11070960,-795,0,1749944961,12662.161354210002,83.42849741999817,54353.98509000001 2025-06-14,23:49:23.000,165,11071034,-795,0,1749944962,12662.349970889998,83.46374307000224,54354.02701272 2025-06-14,23:49:24.000,165,11071048,-795,0,1749944963,12662.592478049999,83.38620264000201,54354.110858160006 2025-06-14,23:49:25.000,165,11071019,-795,0,1749944964,12662.66657745999,83.24522004000028,54354.31348464 2025-06-14,23:49:26.000,165,11071039,-795,0,1749944965,12662.82824889999,83.06194266000239,54354.73969896 2025-06-14,23:49:27.000,165,11071015,-795,0,1749944966,12662.680050079995,82.9139109300013,54354.66982776 2025-06-14,23:49:28.000,165,11071063,-795,0,1749944967,12662.56553280999,82.66014225000254,54354.79559592 2025-06-14,23:49:29.000,165,11070940,-795,0,1749944968,12662.309553029998,82.37112791999971,54354.711750480004 2025-06-14,23:49:30.000,165,11071038,-795,0,1749944969,12662.006419079997,82.08211359000416,54354.58598232001 2025-06-14,23:49:31.000,165,11071027,-795,0,1749944970,12661.602240479995,81.78605013000197,54354.58598232001 2025-06-14,23:49:32.000,165,11071049,-795,0,1749944971,12661.097017229993,81.45474102000298,54354.38335584 2025-06-14,23:49:33.000,165,11071054,-795,0,1749944972,12660.733256489992,81.10228451999865,54354.35540736 2025-06-14,23:49:34.000,165,11071052,-795,0,1749944973,12660.36949574999,80.73572976000287,54354.43226568 2025-06-14,23:49:35.000,165,11071060,-795,0,1749944974,12660.093307039999,80.4185189100026,54354.446239920006 2025-06-14,23:49:36.000,165,11071042,-795,0,1749944975,12659.769964159997,80.08720980000362,54354.425278560004 2025-06-14,23:49:37.000,165,11070943,-795,0,1749944976,12659.27147721999,79.78409721000207,54354.089896800004 2025-06-14,23:49:38.000,165,11071047,-795,0,1749944977,12658.954870649999,79.43868984000437,54353.79643776001 2025-06-14,23:49:39.000,165,11071008,-795,0,1749944978,12658.631527769998,79.17787202999898,54353.64970824001 2025-06-14,23:49:40.000,165,11071003,-795,0,1749944979,12658.368811679997,78.86066117999871,54353.586824160004 2025-06-14,23:49:41.000,165,11071035,-795,0,1749944980,12658.09262296999,78.60689249999996,54353.46105600001 2025-06-14,23:49:42.000,165,11071024,-795,0,1749944981,12657.91747891,78.2544360000029,54353.25842952 2025-06-14,23:49:43.000,165,11071053,-795,0,1749944982,12657.802961639994,77.95837254000071,54353.370223440004 2025-06-14,23:49:44.000,165,11070985,-795,0,1749944983,12657.80969794999,77.5847686499983,54353.321313600005 2025-06-14,23:49:45.000,165,11071038,-795,0,1749944984,12657.802961639994,77.30985258000146,54353.202532560004 2025-06-14,23:49:46.000,165,11071039,-795,0,1749944985,12657.95789677,76.9573960800044,54353.00689320001 2025-06-14,23:49:47.000,165,11071045,-795,0,1749944986,12658.106095589996,76.62608696999814,54352.59465312001 2025-06-14,23:49:48.000,165,11071009,-795,0,1749944987,12658.449647399997,76.22428655999829,54352.50382056001 2025-06-14,23:49:49.000,165,11071033,-795,0,1749944988,12658.820144449994,75.90707570999803,54352.385039520006 2025-06-14,23:49:50.000,165,11071030,-795,0,1749944989,12659.325367699996,75.5475700800016,54352.52478192001 2025-06-14,23:49:51.000,165,11071036,-795,0,1749944990,12659.722809990002,75.23035923000134,54352.42696224001 2025-06-14,23:49:52.000,165,11071042,-795,0,1749944991,12660.12698858999,74.96249229000387,54352.60862736 2025-06-14,23:49:53.000,165,11070986,-795,0,1749944992,12660.423386229995,74.77216577999934,54352.482859200005 2025-06-14,23:49:54.000,165,11070997,-795,0,1749944993,12660.733256489992,74.58183927000209,54352.32215544 2025-06-14,23:49:55.000,165,11071002,-795,0,1749944994,12661.022917820002,74.54659361999802,54352.48984632 2025-06-14,23:49:56.000,165,11071069,-795,0,1749944995,12661.245216049989,74.52544622999994,54352.25927136001 2025-06-14,23:49:57.000,165,11071023,-795,0,1749944996,12661.285633909989,74.58183927000209,54352.15446456 2025-06-14,23:49:58.000,165,11071054,-795,0,1749944997,12661.373205939999,74.70872360999783,54352.1335032 2025-06-14,23:49:59.000,165,11071006,-795,0,1749944998,12661.46751427999,74.892000990003,54352.2732456 2025-06-14,23:50:00.000,165,11071065,-795,0,1749944999,12661.561822619995,75.14576967000176,54352.56670464 2025-06-14,23:50:01.000,165,11070961,-795,0,1749945000,12661.53487738,75.37839096000243,54352.69247280001 2025-06-14,23:50:02.000,165,11071008,-795,0,1749945001,12661.51466845,75.5828157299984,54352.650550080005 2025-06-14,23:50:03.000,165,11071023,-795,0,1749945002,12661.460777969995,75.87887919000059,54352.650550080005 2025-06-14,23:50:04.000,165,11071044,-795,0,1749945003,12661.561822619995,76.16084439000406,54352.650550080005 2025-06-14,23:50:05.000,165,11070992,-795,0,1749945004,12661.480986899995,76.39346568000474,54352.245297120004 2025-06-14,23:50:06.000,165,11071030,-795,0,1749945005,12661.784120849996,76.66838175000157,54352.7274084 2025-06-14,23:50:07.000,165,11071071,-795,0,1749945006,12661.811066089991,76.87985565000417,54352.71343416001 2025-06-14,23:50:08.000,165,11071035,-795,0,1749945007,12661.939055980001,77.07018216000142,54352.77631824 2025-06-14,23:50:09.000,165,11070973,-795,0,1749945008,12661.891901809991,77.2393612800006,54352.699459920004 2025-06-14,23:50:10.000,165,11070971,-795,0,1749945009,12662.087254799997,77.40854039999977,54352.95798336001 2025-06-14,23:50:11.000,165,11071024,-795,0,1749945010,12662.221981000002,77.62001430000237,54353.09073864 2025-06-14,23:50:12.000,165,11071011,-795,0,1749945011,12662.370179819998,77.8314881999977,54353.034841680004 2025-06-14,23:50:13.000,165,11071011,-795,0,1749945012,12662.323025649988,78.05706035999901,54352.67151144001 2025-06-14,23:50:14.000,165,11071040,-795,0,1749945013,12662.538587569994,78.2544360000029,54352.8322152 2025-06-14,23:50:15.000,165,11071022,-795,0,1749945014,12662.740676869995,78.45886076999886,54353.02785456001 2025-06-14,23:50:16.000,165,11071016,-795,0,1749945015,12662.841721519995,78.67738380000083,54353.055803040006 2025-06-14,23:50:17.000,165,11070956,-795,0,1749945016,12662.88887568999,78.92410335000022,54352.88112504001 2025-06-14,23:50:18.000,165,11071005,-795,0,1749945017,12663.064019749996,79.07918421000068,54353.24445528001 2025-06-14,23:50:19.000,165,11071014,-795,0,1749945018,12663.097701300001,79.33295288999943,54353.26541664001 2025-06-14,23:50:20.000,165,11071041,-795,0,1749945019,12663.266109049997,79.52327940000396,54353.391184800006 2025-06-14,23:50:21.000,165,11071033,-795,0,1749945020,12663.286317979997,79.65721286999906,54353.47503024 2025-06-14,23:50:22.000,165,11071018,-795,0,1749945021,12663.407571559997,79.82639198999823,54353.27939088 2025-06-14,23:50:23.000,165,11071014,-795,0,1749945022,12663.353681079992,79.93917807000253,54353.30733936 2025-06-14,23:50:24.000,165,11071006,-795,0,1749945023,12663.353681079992,80.04491502000019,54353.57284992 2025-06-14,23:50:25.000,165,11070999,-795,0,1749945024,12663.232427499992,80.1436028399985,54353.52394008 2025-06-14,23:50:26.000,165,11071016,-795,0,1749945025,12663.111173919991,80.27753631000087,54353.62175976 2025-06-14,23:50:27.000,165,11070992,-795,0,1749945026,12662.85519414,80.33392935000302,54353.7405408 2025-06-14,23:50:28.000,165,11071032,-795,0,1749945027,12662.6935227,80.34802761000174,54353.86630896001 2025-06-14,23:50:29.000,165,11071010,-795,0,1749945028,12662.430806609998,80.36917499999981,54353.943167280006 2025-06-14,23:50:30.000,165,11071036,-795,0,1749945029,12662.046836939997,80.4185189100026,54353.81739912001 2025-06-14,23:50:31.000,165,11070989,-795,0,1749945030,12661.932319669992,80.38327325999853,54354.089896800004 2025-06-14,23:50:32.000,165,11071059,-795,0,1749945031,12661.6157131,80.23524153000471,54354.16675512 2025-06-14,23:50:33.000,165,11070952,-795,0,1749945032,12661.373205939999,80.1083571900017,54354.20169072001 2025-06-14,23:50:34.000,165,11071016,-795,0,1749945033,12661.130698779998,80.05196414999955,54354.06893544 2025-06-14,23:50:35.000,165,11070954,-795,0,1749945034,12660.928609479997,80.1717993600032,54354.27156192001 2025-06-14,23:50:36.000,165,11071000,-795,0,1749945035,12660.605266599996,80.39032238999789,54354.52309824 2025-06-14,23:50:37.000,165,11070991,-795,0,1749945036,12660.066361799989,80.50310847000219,54354.53008536 2025-06-14,23:50:38.000,165,11071005,-795,0,1749945037,12659.641974270002,80.55950151000434,54354.509124 2025-06-14,23:50:39.000,165,11071020,-795,0,1749945038,12659.264740909995,80.63704194000456,54354.50213688 2025-06-14,23:50:40.000,165,11071005,-795,0,1749945039,12659.03570637,80.72868063000351,54354.50213688 2025-06-14,23:50:41.000,165,11070910,-795,0,1749945040,12658.739308729993,80.79212279999774,54354.565020960006 2025-06-14,23:50:42.000,165,11071038,-795,0,1749945041,12658.517010499992,80.85556496999925,54354.43925280001 2025-06-14,23:50:43.000,165,11071015,-795,0,1749945042,12658.281239650001,80.89081062000332,54354.51611112001 2025-06-14,23:50:44.000,165,11070987,-795,0,1749945043,12658.11283189999,80.9472036599982,54354.66982776 2025-06-14,23:50:45.000,165,11070973,-795,0,1749945044,12657.964633079995,80.96835105000355,54354.87245424001 2025-06-14,23:50:46.000,165,11071013,-795,0,1749945045,12657.904006289995,80.96130192000419,54354.879441360004 2025-06-14,23:50:47.000,165,11071027,-795,0,1749945046,12657.7760164,80.95425279000483,54354.76764744 2025-06-14,23:50:48.000,165,11071063,-795,0,1749945047,12657.573927099998,80.96835105000355,54354.29252328 2025-06-14,23:50:49.000,165,11071004,-795,0,1749945048,12657.68844436999,80.91900714000076,54354.544059600004 2025-06-14,23:50:50.000,165,11071076,-795,0,1749945049,12657.621081269994,80.86261409999861,54354.41130432 2025-06-14,23:50:51.000,165,11071004,-795,0,1749945050,12657.499827689993,80.79212279999774,54354.45322704 2025-06-14,23:50:52.000,165,11071049,-795,0,1749945051,12657.317947319993,80.77097540999966,54354.14579376 2025-06-14,23:50:53.000,165,11071042,-795,0,1749945052,12657.237111599992,80.65114020000328,54354.51611112001 2025-06-14,23:50:54.000,165,11071012,-795,0,1749945053,12657.230375289997,80.65818933000264,54354.52309824 2025-06-14,23:50:55.000,165,11071010,-795,0,1749945054,12657.109121709997,80.64409107000392,54354.22265208001 2025-06-14,23:50:56.000,165,11071034,-795,0,1749945055,12657.061967540001,80.67228759000136,54354.425278560004 2025-06-14,23:50:57.000,165,11070996,-795,0,1749945056,12656.85987824,80.72868063000351,54353.97810288 2025-06-14,23:50:58.000,165,11071025,-795,0,1749945057,12656.846405619995,80.70753323999816,54353.943167280006 2025-06-14,23:50:59.000,165,11070944,-795,0,1749945058,12656.785778829995,80.75687715000095,54354.040986960004 2025-06-14,23:51:00.000,165,11071049,-795,0,1749945059,12656.83966931,80.78507366999838,54354.07592256 2025-06-14,23:51:01.000,165,11071075,-795,0,1749945060,12656.77230620999,80.8132701900031,54354.089896800004 2025-06-14,23:51:02.000,165,11071077,-795,0,1749945061,12656.75209727999,80.82031932000245,54354.229639200006 2025-06-14,23:51:03.000,165,11071027,-795,0,1749945062,12656.684734179995,80.8767123600046,54354.21566496 2025-06-14,23:51:04.000,165,11071019,-795,0,1749945063,12656.65778894,80.90490888000204,54354.30649752 2025-06-14,23:51:05.000,165,11070968,-795,0,1749945064,12656.59042583999,80.96835105000355,54354.23662632 2025-06-14,23:51:06.000,165,11071030,-795,0,1749945065,12656.516326429999,81.01769495999906,54353.95714152 2025-06-14,23:51:07.000,165,11071044,-795,0,1749945066,12656.415281779999,81.04589148000377,54353.83836048 2025-06-14,23:51:08.000,165,11071004,-795,0,1749945067,12656.368127609989,81.08113713000057,54353.83137336 2025-06-14,23:51:09.000,165,11071047,-795,0,1749945068,12656.172774619998,81.04589148000377,54353.84534760001 2025-06-14,23:51:10.000,165,11071035,-795,0,1749945069,12656.132356759997,80.98244931000227,54354.15278088001 2025-06-14,23:51:11.000,165,11071041,-795,0,1749945070,12655.950476389997,80.94015452999884,54354.15278088001 2025-06-14,23:51:12.000,165,11071026,-795,0,1749945071,12655.755123399991,80.84146671000053,54354.01303848001 2025-06-14,23:51:13.000,165,11071049,-795,0,1749945072,12655.566506719995,80.73572976000287,54353.91521880001 2025-06-14,23:51:14.000,165,11070993,-795,0,1749945073,12655.404835279995,80.61589454999921,54353.68464384 2025-06-14,23:51:15.000,165,11071015,-795,0,1749945074,12655.317263249999,80.52425586000027,54353.57983704001 2025-06-14,23:51:16.000,165,11071041,-795,0,1749945075,12655.236427529999,80.46786281999812,54353.44708176 2025-06-14,23:51:17.000,165,11071090,-795,0,1749945076,12655.054547159998,80.55950151000434,54353.24445528001 2025-06-14,23:51:18.000,165,11071083,-795,0,1749945077,12654.717731659992,80.74277889000223,54353.1815712 2025-06-14,23:51:19.000,165,11071071,-795,0,1749945078,12654.468488189996,80.67228759000136,54353.59381128 2025-06-14,23:51:20.000,165,11071003,-795,0,1749945079,12654.225981029995,80.58064890000242,54353.50996584001 2025-06-14,23:51:21.000,165,11071049,-795,0,1749945080,12654.057573279999,80.49605934000283,54353.50996584001 2025-06-14,23:51:22.000,165,11071058,-795,0,1749945081,12653.943056009994,80.43966630000068,54353.23746816 2025-06-14,23:51:23.000,165,11071056,-795,0,1749945082,12653.983473869994,80.40442065000389,54353.06977728 2025-06-14,23:51:24.000,165,11070981,-795,0,1749945083,12654.104727449994,80.37622412999917,54353.07676440001 2025-06-14,23:51:25.000,165,11071064,-795,0,1749945084,12654.15861793,80.3198310900043,54353.034841680004 2025-06-14,23:51:26.000,165,11071073,-795,0,1749945085,12654.185563169995,80.3550767400011,54352.9020864 2025-06-14,23:51:27.000,165,11071051,-795,0,1749945086,12654.27987151,80.34802761000174,54352.81125384001 2025-06-14,23:51:28.000,165,11071044,-795,0,1749945087,12654.3404983,80.36917499999981,54352.9719576 2025-06-14,23:51:29.000,165,11071020,-795,0,1749945088,12654.495433429991,80.40442065000389,54353.104712880006 2025-06-14,23:51:30.000,165,11071046,-795,0,1749945089,12654.556060219991,80.48196108000411,54352.9719576 2025-06-14,23:51:31.000,165,11071069,-795,0,1749945090,12654.690786419997,80.51015760000155,54352.97894472001 2025-06-14,23:51:32.000,165,11071026,-795,0,1749945091,12654.724467970002,80.62999280999793,54352.482859200005 2025-06-14,23:51:33.000,165,11071020,-795,0,1749945092,12654.812039999997,80.68638585000008,54352.41997512 2025-06-14,23:51:34.000,165,11071026,-795,0,1749945093,12655.000656679993,80.67933672000072,54352.59465312001 2025-06-14,23:51:35.000,165,11071009,-795,0,1749945094,12655.135382879998,80.65818933000264,54352.55971752 2025-06-14,23:51:36.000,165,11071035,-795,0,1749945095,12655.222954909994,80.69343497999944,54352.482859200005 2025-06-14,23:51:37.000,165,11071021,-795,0,1749945096,12655.229691219989,80.61589454999921,54352.4479236 2025-06-14,23:51:38.000,165,11071051,-795,0,1749945097,12655.33747218,80.59474716000113,54352.3431168 2025-06-14,23:51:39.000,165,11071004,-795,0,1749945098,12655.41157158999,80.46786281999812,54352.39202664 2025-06-14,23:51:40.000,165,11070999,-795,0,1749945099,12655.55303409999,80.37622412999917,54352.39202664 2025-06-14,23:51:41.000,165,11071014,-795,0,1749945100,12655.67428767999,80.33392935000302,54352.14049032001 2025-06-14,23:51:42.000,165,11071013,-795,0,1749945101,12655.72144185,80.26343805000215,54352.02170928001 2025-06-14,23:51:43.000,165,11071012,-795,0,1749945102,12655.775332329991,80.1717993600032,54351.95183808001 2025-06-14,23:51:44.000,165,11071049,-795,0,1749945103,12655.835959119991,80.15770110000449,54351.87497976001 2025-06-14,23:51:45.000,165,11070984,-795,0,1749945104,12655.903322220001,80.12245545000042,54351.75619872001 2025-06-14,23:51:46.000,165,11071034,-795,0,1749945105,12656.031312109997,80.10130806000234,54351.98677368 2025-06-14,23:51:47.000,165,11071039,-795,0,1749945106,12656.085202590002,80.0731115400049,54351.95183808001 2025-06-14,23:51:48.000,165,11071012,-795,0,1749945107,12656.213192479998,80.12245545000042,54351.909915360004 2025-06-14,23:51:49.000,165,11071041,-795,0,1749945108,12656.307500819988,80.1717993600032,54351.930876720005 2025-06-14,23:51:50.000,165,11071036,-795,0,1749945109,12656.52979904999,80.17884849000257,54351.79113432 2025-06-14,23:51:51.000,165,11071057,-795,0,1749945110,12656.71167941999,80.16475023000385,54351.77716008 2025-06-14,23:51:52.000,165,11071000,-795,0,1749945111,12656.846405619995,80.20704501,54351.714276000006 2025-06-14,23:51:53.000,165,11071037,-795,0,1749945112,12657.055231229991,80.1717993600032,54351.525623760004 2025-06-14,23:51:54.000,165,11070972,-795,0,1749945113,12657.291002079997,80.19294675000128,54351.85401840001 2025-06-14,23:51:55.000,165,11071076,-795,0,1749945114,12657.432464589998,80.1436028399985,54351.8190828 2025-06-14,23:51:56.000,165,11071039,-795,0,1749945115,12657.546981859989,80.18589762000192,54351.714276000006 2025-06-14,23:51:57.000,165,11071036,-795,0,1749945116,12657.782752709994,80.16475023000385,54351.68632752001 2025-06-14,23:51:58.000,165,11071048,-795,0,1749945117,12657.9781057,80.1436028399985,54351.49767528001 2025-06-14,23:51:59.000,165,11071040,-795,0,1749945118,12658.254294409991,80.16475023000385,54351.61645632001 2025-06-14,23:52:00.000,165,11071018,-795,0,1749945119,12658.402493230002,80.1717993600032,54351.5745336 2025-06-14,23:52:01.000,165,11071030,-795,0,1749945120,12658.557428359993,80.16475023000385,54351.476713920005 2025-06-14,23:52:02.000,165,11071012,-795,0,1749945121,12658.618055149993,80.20704501,54351.28806168 2025-06-14,23:52:03.000,165,11071027,-795,0,1749945122,12658.806671829989,80.16475023000385,54351.546585120006 2025-06-14,23:52:04.000,165,11071029,-795,0,1749945123,12659.022233749994,80.26343805000215,54351.61645632001 2025-06-14,23:52:05.000,165,11071051,-795,0,1749945124,12659.15022363999,80.3057328299983,54351.658379039996 2025-06-14,23:52:06.000,165,11071043,-795,0,1749945125,12659.224323049995,80.3550767400011,54351.525623760004 2025-06-14,23:52:07.000,165,11071033,-795,0,1749945126,12659.392730799991,80.40442065000389,54351.25312608001 2025-06-14,23:52:08.000,165,11071028,-795,0,1749945127,12659.601556410002,80.47491195000475,54351.38588136 2025-06-14,23:52:09.000,165,11071024,-795,0,1749945128,12659.662183200002,80.42556804000196,54351.141332160005 2025-06-14,23:52:10.000,165,11070992,-795,0,1749945129,12659.871008809998,80.47491195000475,54351.41382984 2025-06-14,23:52:11.000,165,11071040,-795,0,1749945130,12660.046152869989,80.48196108000411,54351.476713920005 2025-06-14,23:52:12.000,165,11071028,-795,0,1749945131,12660.14719751999,80.46786281999812,54351.693314640004 2025-06-14,23:52:13.000,165,11071024,-795,0,1749945132,12660.221296929994,80.36212587000045,54351.644404800005 2025-06-14,23:52:14.000,165,11071022,-795,0,1749945133,12660.281923719995,80.3198310900043,54351.7492116 2025-06-14,23:52:15.000,165,11071050,-795,0,1749945134,12660.55137611999,80.27753631000087,54351.89594112 2025-06-14,23:52:16.000,165,11071042,-795,0,1749945135,12660.652420769991,80.28458544000023,54351.75619872001 2025-06-14,23:52:17.000,165,11071055,-795,0,1749945136,12660.713047559992,80.22819239999808,54351.70030176 2025-06-14,23:52:18.000,165,11071035,-795,0,1749945137,12660.814092209992,80.22114326999872,54351.714276000006 2025-06-14,23:52:19.000,165,11071008,-795,0,1749945138,12660.942082100002,80.19999588000064,54351.84004416 2025-06-14,23:52:20.000,165,11071021,-795,0,1749945139,12661.036390439993,80.17884849000257,54352.16145168 2025-06-14,23:52:21.000,165,11071049,-795,0,1749945140,12661.177852949993,80.21409413999936,54352.25927136001 2025-06-14,23:52:22.000,165,11071042,-795,0,1749945141,12661.204798189989,80.27753631000087,54352.196387280004 2025-06-14,23:52:23.000,165,11071034,-795,0,1749945142,12661.373205939999,80.28458544000023,54352.32914256 2025-06-14,23:52:24.000,165,11071013,-795,0,1749945143,12661.4136238,80.34097848000238,54352.266258480005 2025-06-14,23:52:25.000,165,11071103,-795,0,1749945144,12661.54834999999,80.34097848000238,54352.245297120004 2025-06-14,23:52:26.000,165,11071016,-795,0,1749945145,12661.582031549995,80.43261717000132,54352.25228424 2025-06-14,23:52:27.000,165,11071039,-795,0,1749945146,12661.64939464999,80.46786281999812,54352.15446456 2025-06-14,23:52:28.000,165,11070974,-795,0,1749945147,12661.79759347,80.54540324999834,54352.217348640006 2025-06-14,23:52:29.000,165,11071042,-795,0,1749945148,12661.885165499996,80.53130498999963,54352.50382056001 2025-06-14,23:52:30.000,165,11071073,-755,0,1749945149,12661.999682770002,80.59474716000113,54352.63657584 2025-06-14,23:52:31.000,165,11071063,-795,0,1749945150,12662.026628009997,80.63704194000456,54352.62260160001 2025-06-14,23:52:32.000,165,11071040,-795,0,1749945151,12662.208508379998,80.71458237000479,54352.77631824 2025-06-14,23:52:33.000,165,11070975,-795,0,1749945152,12662.255662549993,80.8132701900031,54352.60862736 2025-06-14,23:52:34.000,165,11071045,-795,0,1749945153,12662.255662549993,80.88376149000396,54352.552730400006 2025-06-14,23:52:35.000,165,11070992,-795,0,1749945154,12662.248926239998,80.9472036599982,54352.552730400006 2025-06-14,23:52:36.000,165,11071030,-795,0,1749945155,12662.302816719988,81.07408800000121,54352.75535688 2025-06-14,23:52:37.000,165,11071050,-795,0,1749945156,12662.302816719988,81.13753017000272,54352.69247280001 2025-06-14,23:52:38.000,165,11071043,-795,0,1749945157,12662.296080409993,81.18687407999823,54352.93003488001 2025-06-14,23:52:39.000,165,11071025,-795,0,1749945158,12662.363443509988,81.29261103000317,54353.09772576001 2025-06-14,23:52:40.000,165,11070998,-795,0,1749945159,12662.430806609998,81.33490580999933,54353.31432648001 2025-06-14,23:52:41.000,165,11070992,-795,0,1749945160,12662.437542919994,81.37720059000276,54353.32830072 2025-06-14,23:52:42.000,165,11071056,-795,0,1749945161,12662.471224469999,81.41949536999891,54353.27939088 2025-06-14,23:52:43.000,165,11071046,-795,0,1749945162,12662.397125059993,81.46179015000234,54353.07676440001 2025-06-14,23:52:44.000,165,11071071,-795,0,1749945163,12662.397125059993,81.44769189000363,54353.18855832 2025-06-14,23:52:45.000,165,11071018,-795,0,1749945164,12662.410597679998,81.46179015000234,54353.251442400004 2025-06-14,23:52:46.000,165,11070980,-795,0,1749945165,12662.430806609998,81.4335936300049,54353.489004480005 2025-06-14,23:52:47.000,165,11071016,-795,0,1749945166,12662.323025649988,81.34195493999869,54353.50996584001 2025-06-14,23:52:48.000,165,11071054,-795,0,1749945167,12662.336498269993,81.27146363999782,54353.754515040004 2025-06-14,23:52:49.000,165,11071003,-795,0,1749945168,12662.356707199993,81.17277581999952,54353.86630896001 2025-06-14,23:52:50.000,165,11070985,-795,0,1749945169,12662.296080409993,81.123431910004,54353.91521880001 2025-06-14,23:52:51.000,165,11071051,-795,0,1749945170,12662.282607790003,81.05294061000313,54353.64272112 2025-06-14,23:52:52.000,165,11071023,-795,0,1749945171,12662.201772070002,80.97540018000291,54353.607785520006 2025-06-14,23:52:53.000,165,11071058,-795,0,1749945172,12662.127672659997,80.89785975000268,54353.705605200004 2025-06-14,23:52:54.000,165,11071035,-795,0,1749945173,12662.100727420002,80.8132701900031,54353.894257440006 2025-06-14,23:52:55.000,165,11071021,-795,0,1749945174,12662.033364319992,80.77097540999966,54353.9501544 2025-06-14,23:52:56.000,165,11071078,-795,0,1749945175,12661.959264910001,80.72163150000415,54354.20169072001 2025-06-14,23:52:57.000,165,11070967,-795,0,1749945176,12661.811066089991,80.65114020000328,54353.943167280006 2025-06-14,23:52:58.000,165,11071047,-795,0,1749945177,12661.885165499996,80.64409107000392,54354.13880664 2025-06-14,23:52:59.000,165,11071069,-795,0,1749945178,12661.952528599992,80.60884541999985,54354.257587680004 2025-06-14,23:53:00.000,165,11071047,-795,0,1749945179,12662.026628009997,80.61589454999921,54354.16675512 2025-06-14,23:53:01.000,165,11071036,-795,0,1749945180,12662.046836939997,80.62999280999793,54354.1248324 2025-06-14,23:53:02.000,165,11071004,-795,0,1749945181,12662.120936350002,80.61589454999921,54354.11784528 2025-06-14,23:53:03.000,165,11070991,-795,0,1749945182,12662.174826829993,80.62294367999857,54354.06893544 2025-06-14,23:53:04.000,165,11071044,-795,0,1749945183,12662.397125059993,80.53835411999898,54354.39034296001 2025-06-14,23:53:05.000,165,11071058,-795,0,1749945184,12662.444279229989,80.4537645599994,54354.53707248001 2025-06-14,23:53:06.000,165,11071070,-795,0,1749945185,12662.457751849994,80.4537645599994,54354.52309824 2025-06-14,23:53:07.000,165,11071034,-795,0,1749945186,12662.444279229989,80.48196108000411,54354.45322704 2025-06-14,23:53:08.000,165,11071026,-795,0,1749945187,12662.471224469999,80.43261717000132,54354.4741884 2025-06-14,23:53:09.000,165,11071040,-795,0,1749945188,12662.60595066999,80.50310847000219,54354.30649752 2025-06-14,23:53:10.000,165,11071009,-795,0,1749945189,12662.67331377,80.50310847000219,54354.46021416 2025-06-14,23:53:11.000,165,11071008,-795,0,1749945190,12662.70699531999,80.52425586000027,54354.43226568 2025-06-14,23:53:12.000,165,11071049,-795,0,1749945191,12662.66657745999,80.48901021000347,54354.334446 2025-06-14,23:53:13.000,165,11071004,-795,0,1749945192,12662.70699531999,80.46081368999876,54354.662840640005 2025-06-14,23:53:14.000,165,11071066,-795,0,1749945193,12662.64636852999,80.40442065000389,54354.58598232001 2025-06-14,23:53:15.000,165,11071036,-795,0,1749945194,12662.65310484,80.3198310900043,54354.63489216001 2025-06-14,23:53:16.000,165,11071050,-795,0,1749945195,12662.66657745999,80.32688022000366,54354.760660320004 2025-06-14,23:53:17.000,165,11071032,-795,0,1749945196,12662.558796499994,80.27753631000087,54354.565020960006 2025-06-14,23:53:18.000,165,11071069,-795,0,1749945197,12662.477960779994,80.22114326999872,54354.55803384001 2025-06-14,23:53:19.000,165,11071031,-795,0,1749945198,12662.464488159989,80.13655370999913,54354.62790504 2025-06-14,23:53:20.000,165,11071019,-795,0,1749945199,12662.477960779994,80.11540632000106,54354.592969440004 2025-06-14,23:53:21.000,165,11071013,-795,0,1749945200,12662.417333989993,80.02376763000211,54354.592969440004 2025-06-14,23:53:22.000,165,11071007,-795,0,1749945201,12662.309553029998,79.96737458999996,54354.7187376 2025-06-14,23:53:23.000,165,11071042,-795,0,1749945202,12662.255662549993,79.97442371999932,54354.75367320001 2025-06-14,23:53:24.000,165,11071025,-795,0,1749945203,12662.289344099998,80.00262024000403,54354.83751864 2025-06-14,23:53:25.000,165,11071011,-795,0,1749945204,12662.221981000002,80.03786589000083,54354.85848 2025-06-14,23:53:26.000,165,11071059,-795,0,1749945205,12662.168090519997,80.06606240999827,54354.57200808 2025-06-14,23:53:27.000,165,11071079,-795,0,1749945206,12662.080518490002,80.05196414999955,54354.257587680004 2025-06-14,23:53:28.000,165,11071049,-795,0,1749945207,12662.195035759993,80.13655370999913,54354.544059600004 2025-06-14,23:53:29.000,165,11071002,-795,0,1749945208,12662.471224469999,80.15065196999785,54354.70476336001 2025-06-14,23:53:30.000,165,11071048,-795,0,1749945209,12662.558796499994,80.1717993600032,54354.760660320004 2025-06-14,23:53:31.000,165,11071022,-795,0,1749945210,12662.599214359994,80.19294675000128,54354.97726104 2025-06-14,23:53:32.000,165,11071036,-795,0,1749945211,12662.680050079995,80.19294675000128,54354.830531520005 2025-06-14,23:53:33.000,165,11071059,-795,0,1749945212,12662.700259009995,80.24229066000407,54354.68380200001 2025-06-14,23:53:34.000,165,11071039,-795,0,1749945213,12662.83498521,80.22819239999808,54354.81655728 2025-06-14,23:53:35.000,165,11071060,-795,0,1749945214,12663.003392959996,80.25638892000279,54354.67681488 2025-06-14,23:53:36.000,165,11071004,-795,0,1749945215,12663.050547129991,80.26343805000215,54354.69777624 2025-06-14,23:53:37.000,165,11070981,-795,0,1749945216,12662.99665665,80.25638892000279,54354.4741884 2025-06-14,23:53:38.000,165,11071024,-795,0,1749945217,12663.050547129991,80.24933979000343,54354.45322704 2025-06-14,23:53:39.000,165,11070980,-795,0,1749945218,12663.111173919991,80.29163456999959,54354.495149760005 2025-06-14,23:53:40.000,165,11071034,-795,0,1749945219,12663.077492370001,80.34097848000238,54354.43226568 2025-06-14,23:53:41.000,165,11071032,-795,0,1749945220,12663.245900119997,80.40442065000389,54354.73969896 2025-06-14,23:53:42.000,165,11071040,-795,0,1749945221,12663.326735839997,80.38327325999853,54354.711750480004 2025-06-14,23:53:43.000,165,11071026,-795,0,1749945222,12663.447989419998,80.46786281999812,54354.62091792 2025-06-14,23:53:44.000,165,11071049,-795,0,1749945223,12663.474934659993,80.44671543000004,54354.4043172 2025-06-14,23:53:45.000,165,11071017,-795,0,1749945224,12663.549034069998,80.42556804000196,54354.43925280001 2025-06-14,23:53:46.000,165,11071030,-795,0,1749945225,12663.549034069998,80.40442065000389,54354.425278560004 2025-06-14,23:53:47.000,165,11071039,-795,0,1749945226,12663.481670970003,80.41146978000324,54354.34842024001 2025-06-14,23:53:48.000,165,11071049,-795,0,1749945227,12663.481670970003,80.32688022000366,54354.55803384001 2025-06-14,23:53:49.000,165,11071040,-795,0,1749945228,12663.447989419998,80.34097848000238,54354.46720128001 2025-06-14,23:53:50.000,165,11071072,-795,0,1749945229,12663.542297759988,80.33392935000302,54354.592969440004 2025-06-14,23:53:51.000,165,11071036,-795,0,1749945230,12663.616397169993,80.34802761000174,54354.592969440004 2025-06-14,23:53:52.000,165,11071036,-795,0,1749945231,12663.690496579999,80.31278195999766,54354.34143312 2025-06-14,23:53:53.000,165,11071003,-795,0,1749945232,12663.703969199989,80.24229066000407,54354.10387104001 2025-06-14,23:53:54.000,165,11071015,-795,0,1749945233,12663.83195909,80.24933979000343,54354.24361344 2025-06-14,23:53:55.000,165,11071051,-795,0,1749945234,12663.93300374,80.33392935000302,54354.208677840004 2025-06-14,23:53:56.000,165,11071008,-795,0,1749945235,12664.10814779999,80.44671543000004,54354.18771648 2025-06-14,23:53:57.000,165,11071051,-795,0,1749945236,12664.242873999996,80.53835411999898,54354.28553616 2025-06-14,23:53:58.000,165,11071015,-795,0,1749945237,12664.384336509997,80.61589454999921,54354.06893544 2025-06-14,23:53:59.000,165,11071049,-795,0,1749945238,12664.714415699993,80.70753323999816,54354.31348464 2025-06-14,23:54:00.000,165,11071004,-795,0,1749945239,12664.970395479999,80.80622106000374,54354.46021416 2025-06-14,23:54:01.000,165,11070997,-795,0,1749945240,12665.11185799,80.92605627000012,54354.14579376 2025-06-14,23:54:02.000,165,11071017,-795,0,1749945241,12665.26679311999,81.0106458299997,54354.09688392 2025-06-14,23:54:03.000,165,11071018,-795,0,1749945242,12665.320683599995,81.02474408999842,54354.0200256 2025-06-14,23:54:04.000,165,11070999,-795,0,1749945243,12665.441937179996,81.08818625999993,54354.07592256 2025-06-14,23:54:05.000,165,11071036,-795,0,1749945244,12665.502563969996,81.13048104000336,54354.08290968001 2025-06-14,23:54:06.000,165,11071041,-795,0,1749945245,12665.644026479997,81.09523538999929,54354.39034296001 2025-06-14,23:54:07.000,165,11071070,-795,0,1749945246,12665.556454450001,81.09523538999929,54354.1248324 2025-06-14,23:54:08.000,165,11071057,-795,0,1749945247,12665.691180649992,81.08113713000057,54354.31348464 2025-06-14,23:54:09.000,165,11070958,-795,0,1749945248,12665.704653269997,81.08818625999993,54354.397330080006 2025-06-14,23:54:10.000,165,11071061,-795,0,1749945249,12665.731598509992,81.09523538999929,54354.13880664 2025-06-14,23:54:11.000,165,11071030,-795,0,1749945250,12665.704653269997,81.109333649998,54354.13880664 2025-06-14,23:54:12.000,165,11071002,-795,0,1749945251,12665.684444339997,81.10228451999865,54353.99906424 2025-06-14,23:54:13.000,165,11071038,-795,0,1749945252,12665.691180649992,81.11638278000464,54354.05496120001 2025-06-14,23:54:14.000,165,11070985,-795,0,1749945253,12665.866324709998,81.16572669000016,54354.31348464 2025-06-14,23:54:15.000,165,11071011,-795,0,1749945254,12665.886533639998,81.19392321000487,54354.55104672 2025-06-14,23:54:16.000,165,11071024,-795,0,1749945255,12665.879797330002,81.25031624999974,54354.55803384001 2025-06-14,23:54:17.000,165,11070972,-795,0,1749945256,12665.765280059997,81.29261103000317,54354.278549040006 2025-06-14,23:54:18.000,165,11070958,-795,0,1749945257,12665.805697919997,81.27146363999782,54354.29252328 2025-06-14,23:54:19.000,165,11070984,-795,0,1749945258,12665.819170540002,81.26441450999846,54354.159768000005 2025-06-14,23:54:20.000,165,11071035,-795,0,1749945259,12665.926951499998,81.25031624999974,54354.20169072001 2025-06-14,23:54:21.000,165,11071017,-795,0,1749945260,12665.960633049988,81.27146363999782,54354.16675512 2025-06-14,23:54:22.000,165,11071097,-795,0,1749945261,12666.068414009998,81.41949536999891,54354.02701272 2025-06-14,23:54:23.000,165,11071063,-795,0,1749945262,12666.048205079998,81.65916578999895,54354.16675512 2025-06-14,23:54:24.000,165,11071008,-795,0,1749945263,12665.920215190003,81.84949230000348,54354.34842024001 2025-06-14,23:54:25.000,165,11071030,-795,0,1749945264,12665.691180649992,81.89883620999899,54354.334446 2025-06-14,23:54:26.000,165,11071034,-795,0,1749945265,12665.583399689996,81.82834490999812,54354.327458880005 2025-06-14,23:54:27.000,165,11071049,-795,0,1749945266,12665.482355039996,81.77195187000325,54354.18771648 2025-06-14,23:54:28.000,165,11071012,-795,0,1749945267,12665.529509209991,81.65211665999959,54354.06893544 2025-06-14,23:54:29.000,165,11071030,-795,0,1749945268,12665.576663380001,81.65916578999895,54354.13880664 2025-06-14,23:54:30.000,165,11071034,-795,0,1749945269,12665.549718139991,81.73670621999918,54353.873296080004 2025-06-14,23:54:31.000,165,11071021,-795,0,1749945270,12665.670971719992,81.7155588300011,54354.17374224 2025-06-14,23:54:32.000,165,11071019,-795,0,1749945271,12665.650762789992,81.72260796000046,54354.46021416 2025-06-14,23:54:33.000,165,11070962,-795,0,1749945272,12665.556454450001,81.66621491999831,54354.2645748 2025-06-14,23:54:34.000,165,11071025,-795,0,1749945273,12665.590135999992,81.58867448999808,54354.41829144001 2025-06-14,23:54:35.000,165,11071054,-795,0,1749945274,12665.556454450001,81.55342884000129,54354.425278560004 2025-06-14,23:54:36.000,165,11071045,-795,0,1749945275,12665.563190759996,81.52523232000385,54354.229639200006 2025-06-14,23:54:37.000,165,11071081,-795,0,1749945276,12665.489091349991,81.44769189000363,54354.110858160006 2025-06-14,23:54:38.000,165,11071060,-795,0,1749945277,12665.448673489991,81.51818319000449,54354.07592256 2025-06-14,23:54:39.000,165,11071026,-795,0,1749945278,12665.39478301,81.45474102000298,54354.13181952001 2025-06-14,23:54:40.000,165,11071053,-795,0,1749945279,12665.38804669999,81.44769189000363,54354.25060056001 2025-06-14,23:54:41.000,165,11070950,-795,0,1749945280,12665.31394729,81.46179015000234,54354.43226568 2025-06-14,23:54:42.000,165,11071024,-795,0,1749945281,12665.27352943,81.46179015000234,54354.32047176001 2025-06-14,23:54:43.000,165,11071041,-795,0,1749945282,12665.15227585,81.48998666999978,54354.1947036 2025-06-14,23:54:44.000,165,11071009,-795,0,1749945283,12665.17248478,81.57457622999937,54354.18072936001 2025-06-14,23:54:45.000,165,11071031,-795,0,1749945284,12665.21290264,81.70850970000174,54354.13880664 2025-06-14,23:54:46.000,165,11071036,-795,0,1749945285,12665.280265739995,81.73670621999918,54354.05496120001 2025-06-14,23:54:47.000,165,11071049,-795,0,1749945286,12665.300474669995,81.82834490999812,54354.08290968001 2025-06-14,23:54:48.000,165,11071005,-795,0,1749945287,12665.34762883999,81.90588533999835,54353.92919304 2025-06-14,23:54:49.000,165,11070991,-795,0,1749945288,12665.448673489991,81.96932750999986,54354.278549040006 2025-06-14,23:54:50.000,165,11071019,-795,0,1749945289,12665.482355039996,81.93408186000306,54354.27156192001 2025-06-14,23:54:51.000,165,11070997,-795,0,1749945290,12665.381310389996,81.9622783800005,54354.18771648 2025-06-14,23:54:52.000,165,11071005,-795,0,1749945291,12665.522772899996,81.94113099000242,54354.34842024001 2025-06-14,23:54:53.000,165,11071076,-795,0,1749945292,12665.468882419991,81.9622783800005,54354.159768000005 2025-06-14,23:54:54.000,165,11071007,-795,0,1749945293,12665.556454450001,81.94113099000242,54354.02701272 2025-06-14,23:54:55.000,165,11071042,-795,0,1749945294,12665.603608619997,81.9622783800005,54354.16675512 2025-06-14,23:54:56.000,165,11071028,-795,0,1749945295,12665.623817549997,81.94113099000242,54354.14579376 2025-06-14,23:54:57.000,165,11070968,-795,0,1749945296,12665.462146109996,81.9270327300037,54353.95714152 2025-06-14,23:54:58.000,165,11071060,-795,0,1749945297,12665.509300279991,81.87768882000091,54354.18072936001 2025-06-14,23:54:59.000,165,11071016,-795,0,1749945298,12665.33415622,81.88473795000027,54354.17374224 2025-06-14,23:55:00.000,165,11071057,-795,0,1749945299,12665.32741990999,81.84949230000348,54353.97810288 2025-06-14,23:55:01.000,165,11071040,-795,0,1749945300,12665.320683599995,81.82834490999812,54354.34842024001 2025-06-14,23:55:02.000,165,11071034,-795,0,1749945301,12665.15227585,81.83539404000476,54354.07592256 2025-06-14,23:55:03.000,165,11071037,-795,0,1749945302,12665.017549649994,81.80014839000069,54354.05496120001 2025-06-14,23:55:04.000,165,11071005,-795,0,1749945303,12664.929977619999,81.78605013000197,54354.229639200006 2025-06-14,23:55:05.000,165,11070978,-795,0,1749945304,12664.707679389998,81.83539404000476,54354.229639200006 2025-06-14,23:55:06.000,165,11071061,-795,0,1749945305,12664.606634739997,81.82834490999812,54354.18771648 2025-06-14,23:55:07.000,165,11071016,-795,0,1749945306,12664.350654959992,81.77900100000261,54354.2645748 2025-06-14,23:55:08.000,165,11071022,-795,0,1749945307,12664.283291859996,81.7508044799979,54354.31348464 2025-06-14,23:55:09.000,165,11071034,-795,0,1749945308,12664.12835672999,81.77195187000325,54354.24361344 2025-06-14,23:55:10.000,165,11071037,-795,0,1749945309,12664.141829349996,81.77195187000325,54354.35540736 2025-06-14,23:55:11.000,165,11071036,-795,0,1749945310,12664.12835672999,81.77195187000325,54354.13880664 2025-06-14,23:55:12.000,165,11071070,-795,0,1749945311,12664.182247209996,81.82129577999876,54354.11784528 2025-06-14,23:55:13.000,165,11070990,-795,0,1749945312,12664.202456139996,81.83539404000476,54353.922205920004 2025-06-14,23:55:14.000,165,11070933,-795,0,1749945313,12664.350654959992,81.87768882000091,54353.95714152 2025-06-14,23:55:15.000,165,11071001,-795,0,1749945314,12664.478644850002,81.91998360000434,54353.99906424 2025-06-14,23:55:16.000,165,11071051,-795,0,1749945315,12664.606634739997,81.9270327300037,54354.17374224 2025-06-14,23:55:17.000,165,11071047,-795,0,1749945316,12664.714415699993,81.94113099000242,54353.99906424 2025-06-14,23:55:18.000,165,11071047,-795,0,1749945317,12664.862614519989,81.96932750999986,54354.040986960004 2025-06-14,23:55:19.000,165,11071040,-795,0,1749945318,12665.08491274999,82.025720550002,54354.14579376 2025-06-14,23:55:20.000,165,11071016,-795,0,1749945319,12665.19269371,82.10326098000223,54353.83836048 2025-06-14,23:55:21.000,165,11070990,-795,0,1749945320,12665.28700204999,82.13850662999903,54353.824386240005 2025-06-14,23:55:22.000,165,11071030,-795,0,1749945321,12665.32741990999,82.19489967000118,54353.656695360005 2025-06-14,23:55:23.000,165,11071049,-795,0,1749945322,12665.37457408,82.27948923000076,54353.64970824001 2025-06-14,23:55:24.000,165,11071043,-795,0,1749945323,12665.428464559991,82.34293140000227,54353.9501544 2025-06-14,23:55:25.000,165,11071035,-795,0,1749945324,12665.401519319996,82.39227530999779,54354.0200256 2025-06-14,23:55:26.000,165,11071052,-795,0,1749945325,12665.32741990999,82.46276660999865,54353.83137336 2025-06-14,23:55:27.000,165,11071057,-795,0,1749945326,12665.28700204999,82.50506139000208,54353.73355368 2025-06-14,23:55:28.000,165,11071036,-795,0,1749945327,12665.35436515,82.58965095000167,54353.60079840001 2025-06-14,23:55:29.000,165,11071018,-795,0,1749945328,12665.33415622,82.63194572999782,54353.55188856001 2025-06-14,23:55:30.000,165,11071004,-795,0,1749945329,12665.35436515,82.72358442000404,54353.5658628 2025-06-14,23:55:31.000,165,11071064,-795,0,1749945330,12665.31394729,82.77997745999892,54353.60079840001 2025-06-14,23:55:32.000,165,11071046,-715,0,1749945331,12665.33415622,82.80112485000427,54353.46804312 2025-06-14,23:55:33.000,165,11071014,-795,0,1749945332,12665.32741990999,82.77997745999892,54353.80342488 2025-06-14,23:55:34.000,165,11071064,-795,0,1749945333,12665.4554098,82.75178094000148,54353.96412864001 2025-06-14,23:55:35.000,165,11071043,-795,0,1749945334,12665.421728249996,82.70948615999805,54353.943167280006 2025-06-14,23:55:36.000,165,11071010,-795,0,1749945335,12665.4554098,82.70948615999805,54354.061948320006 2025-06-14,23:55:37.000,165,11071023,-795,0,1749945336,12665.340892529995,82.68833876999997,54353.64272112 2025-06-14,23:55:38.000,165,11071018,-795,0,1749945337,12665.4554098,82.6671913800019,54353.656695360005 2025-06-14,23:55:39.000,165,11070938,-795,0,1749945338,12665.502563969996,82.64604399000382,54353.71259232 2025-06-14,23:55:40.000,165,11071043,-795,0,1749945339,12665.657499100002,82.67424051000125,54353.754515040004 2025-06-14,23:55:41.000,165,11071039,-795,0,1749945340,12665.724862199997,82.65309312000318,54353.78246352 2025-06-14,23:55:42.000,165,11071035,-795,0,1749945341,12665.792225299992,82.63194572999782,54353.81739912001 2025-06-14,23:55:43.000,165,11071047,-795,0,1749945342,12665.947160429998,82.6178474699991,54353.85233472 2025-06-14,23:55:44.000,165,11071023,-795,0,1749945343,12666.122304489989,82.73768268000276,54354.04797408 2025-06-14,23:55:45.000,165,11070975,-715,0,1749945344,12666.230085449999,82.72358442000404,54353.97810288 2025-06-14,23:55:46.000,165,11070998,-795,0,1749945345,12666.35133903,82.72358442000404,54353.67765672001 2025-06-14,23:55:47.000,165,11071020,-795,0,1749945346,12666.41196582,82.79407572000491,54353.64970824001 2025-06-14,23:55:48.000,165,11071034,-795,0,1749945347,12666.519746779995,82.84341963000043,54353.57983704001 2025-06-14,23:55:49.000,165,11070990,-795,0,1749945348,12666.65447298,82.97030397000344,54353.62175976 2025-06-14,23:55:50.000,165,11071032,-795,0,1749945349,12666.856562280002,83.05489353000303,54353.8802832 2025-06-14,23:55:51.000,165,11071020,-795,0,1749945350,12666.937398000002,83.11833570000454,54354.040986960004 2025-06-14,23:55:52.000,165,11071092,-795,0,1749945351,12667.024970029997,83.259318299999,54354.02701272 2025-06-14,23:55:53.000,165,11071054,-795,0,1749945352,12667.065387889998,83.29456395000307,54353.90823168 2025-06-14,23:55:54.000,165,11070991,-795,0,1749945353,12667.247268259998,83.38620264000201,54354.040986960004 2025-06-14,23:55:55.000,165,11071037,-795,0,1749945354,12667.348312909999,83.4214482899988,54353.810412 2025-06-14,23:55:56.000,165,11070991,-795,0,1749945355,12667.476302799994,83.45669394000288,54353.76150216 2025-06-14,23:55:57.000,165,11071014,-795,0,1749945356,12667.48303910999,83.4214482899988,54353.71957944001 2025-06-14,23:55:58.000,165,11071045,-795,0,1749945357,12667.50324803999,83.40735003000009,54353.66368248 2025-06-14,23:55:59.000,165,11071020,-795,0,1749945358,12667.67165579,83.3721043800033,54353.85233472 2025-06-14,23:56:00.000,165,11070961,-795,0,1749945359,12667.637974239995,83.38620264000201,54353.85932184 2025-06-14,23:56:01.000,165,11070992,-795,0,1749945360,12667.71207365,83.3227604700005,54353.943167280006 2025-06-14,23:56:02.000,165,11071063,-795,0,1749945361,12667.76596412999,83.29456395000307,54353.97111576 2025-06-14,23:56:03.000,165,11071046,-795,0,1749945362,12667.80638198999,83.25226916999964,54353.8802832 2025-06-14,23:56:04.000,165,11070994,-795,0,1749945363,12667.934371880001,83.24522004000028,54353.726566560006 2025-06-14,23:56:05.000,165,11070998,-795,0,1749945364,12668.183615349997,83.25226916999964,54353.873296080004 2025-06-14,23:56:06.000,165,11071040,-795,0,1749945365,12668.304868929998,83.28046569000435,54353.894257440006 2025-06-14,23:56:07.000,165,11071027,-795,0,1749945366,12668.378968339988,83.32980959999986,54353.754515040004 2025-06-14,23:56:08.000,165,11071047,-795,0,1749945367,12668.500221919989,83.3721043800033,54354.05496120001 2025-06-14,23:56:09.000,165,11070995,-795,0,1749945368,12668.554112399994,83.41439915999945,54354.15278088001 2025-06-14,23:56:10.000,165,11071066,-795,0,1749945369,12668.587793949999,83.47784133000096,54354.159768000005 2025-06-14,23:56:11.000,165,11071031,-795,0,1749945370,12668.587793949999,83.49193958999967,54354.1947036 2025-06-14,23:56:12.000,165,11071049,-795,0,1749945371,12668.513694539994,83.5694800199999,54353.894257440006 2025-06-14,23:56:13.000,165,11071053,-795,0,1749945372,12668.500221919989,83.6822661000042,54353.85233472 2025-06-14,23:56:14.000,165,11071010,-795,0,1749945373,12668.614739189994,83.80915043999994,54354.08290968001 2025-06-14,23:56:15.000,165,11071014,-795,0,1749945374,12668.715783839994,83.95718217000103,54354.06893544 2025-06-14,23:56:16.000,165,11071027,-795,0,1749945375,12668.715783839994,84.09816477000277,54354.18072936001 2025-06-14,23:56:17.000,165,11071029,-795,0,1749945376,12668.715783839994,84.18275433000235,54354.16675512 2025-06-14,23:56:18.000,165,11070976,-795,0,1749945377,12668.735992769994,84.29554040999938,54354.23662632 2025-06-14,23:56:19.000,165,11071067,-795,0,1749945378,12668.6888386,84.34488432000217,54354.15278088001 2025-06-14,23:56:20.000,165,11071012,-795,0,1749945379,12668.78988325,84.53521082999941,54354.29252328 2025-06-14,23:56:21.000,165,11071041,-795,0,1749945380,12668.78988325,84.61275125999964,54354.208677840004 2025-06-14,23:56:22.000,165,11071015,-795,0,1749945381,12668.87071897,84.80307777000417,54354.327458880005 2025-06-14,23:56:23.000,165,11071011,-795,0,1749945382,12668.877455279995,84.89471646000311,54354.29951040001 2025-06-14,23:56:24.000,165,11071011,-795,0,1749945383,12668.87071897,85.01455166999949,54354.17374224 2025-06-14,23:56:25.000,165,11070981,-795,0,1749945384,12668.877455279995,85.02160079999885,54354.208677840004 2025-06-14,23:56:26.000,165,11071054,-795,0,1749945385,12668.87071897,85.09914122999908,54354.43925280001 2025-06-14,23:56:27.000,165,11071038,-795,0,1749945386,12668.80335586999,85.07094471000164,54354.55104672 2025-06-14,23:56:28.000,165,11071022,-795,0,1749945387,12668.796619559995,85.09209209999972,54354.495149760005 2025-06-14,23:56:29.000,165,11071033,-795,0,1749945388,12668.756201699995,85.05684645000292,54354.565020960006 2025-06-14,23:56:30.000,165,11071015,-795,0,1749945389,12668.877455279995,85.05684645000292,54354.662840640005 2025-06-14,23:56:31.000,165,11071052,-795,0,1749945390,12668.897664209995,85.04979732000356,54354.50213688 2025-06-14,23:56:32.000,165,11071013,-795,0,1749945391,12668.897664209995,85.0427481900042,54354.53707248001 2025-06-14,23:56:33.000,165,11071051,-795,0,1749945392,12668.8909279,84.99340428000141,54354.31348464 2025-06-14,23:56:34.000,165,11071022,-795,0,1749945393,12668.938082069995,84.97225689000334,54354.46021416 2025-06-14,23:56:35.000,165,11071057,-795,0,1749945394,12668.93134576,84.90176559000247,54354.446239920006 2025-06-14,23:56:36.000,165,11071041,-795,0,1749945395,12668.91113683,84.8312742900016,54354.662840640005 2025-06-14,23:56:37.000,165,11071090,-795,0,1749945396,12668.87071897,84.80307777000417,54354.544059600004 2025-06-14,23:56:38.000,165,11071052,-795,0,1749945397,12668.86398265999,84.73963560000266,54354.55803384001 2025-06-14,23:56:39.000,165,11071038,-795,0,1749945398,12668.97176362,84.72553734000394,54354.69777624 2025-06-14,23:56:40.000,165,11071030,-795,0,1749945399,12668.99197255,84.78897950999817,54354.43226568 2025-06-14,23:56:41.000,165,11071060,-795,0,1749945400,12668.98523623999,84.74668473000202,54354.397330080006 2025-06-14,23:56:42.000,165,11071053,-795,0,1749945401,12668.92460944999,84.74668473000202,54354.24361344 2025-06-14,23:56:43.000,165,11070995,-795,0,1749945402,12668.95155469,84.66914430000179,54354.20169072001 2025-06-14,23:56:44.000,165,11071056,-795,0,1749945403,12668.958290999995,84.66209517000243,54354.31348464 2025-06-14,23:56:45.000,165,11071047,-795,0,1749945404,12668.87071897,84.57750561000285,54354.55803384001 2025-06-14,23:56:46.000,165,11071059,-795,0,1749945405,12668.80335586999,84.69734081999923,54354.50213688 2025-06-14,23:56:47.000,165,11071038,-795,0,1749945406,12668.76967432,84.69734081999923,54354.425278560004 2025-06-14,23:56:48.000,165,11071019,-795,0,1749945407,12668.78314693999,84.7960286400048,54354.72572472001 2025-06-14,23:56:49.000,165,11071005,-795,0,1749945408,12668.81009218,84.88061820000439,54354.52309824 2025-06-14,23:56:50.000,165,11071082,-795,0,1749945409,12668.857246349995,84.97225689000334,54354.51611112001 2025-06-14,23:56:51.000,165,11071122,-755,0,1749945410,12668.897664209995,85.01455166999949,54354.64187928 2025-06-14,23:56:52.000,165,11071037,-795,0,1749945411,12668.86398265999,85.04979732000356,54354.60694368001 2025-06-14,23:56:53.000,165,11071042,-795,0,1749945412,12668.86398265999,85.077993840001,54354.50213688 2025-06-14,23:56:54.000,165,11071023,-795,0,1749945413,12668.81009218,85.18373078999866,54354.72572472001 2025-06-14,23:56:55.000,165,11071044,-795,0,1749945414,12668.816828489995,85.1766816599993,54354.80258304001 2025-06-14,23:56:56.000,165,11071055,-795,0,1749945415,12668.877455279995,85.24717296000017,54354.97027392001 2025-06-14,23:56:57.000,165,11071006,-795,0,1749945416,12668.78988325,85.21897644000273,54354.67681488 2025-06-14,23:56:58.000,165,11071049,-795,0,1749945417,12668.81009218,85.24717296000017,54354.5789952 2025-06-14,23:56:59.000,165,11071044,-795,0,1749945418,12668.84377372999,85.26832034999825,54354.63489216001 2025-06-14,23:57:00.000,165,11071090,-795,0,1749945419,12668.877455279995,85.30356600000232,54354.66982776 2025-06-14,23:57:01.000,165,11071032,-795,0,1749945420,12668.776410629995,85.37405730000319,54354.781621680006 2025-06-14,23:57:02.000,165,11071038,-795,0,1749945421,12668.78314693999,85.37405730000319,54354.69777624 2025-06-14,23:57:03.000,165,11071057,-795,0,1749945422,12668.90440051999,85.2894677400036,54354.879441360004 2025-06-14,23:57:04.000,165,11071025,-795,0,1749945423,12669.03239041,85.24717296000017,54355.04014512001 2025-06-14,23:57:05.000,165,11071001,-795,0,1749945424,12668.938082069995,85.23307470000145,54355.068093600006 2025-06-14,23:57:06.000,165,11071051,-795,0,1749945425,12668.897664209995,85.19077991999802,54354.94232544001 2025-06-14,23:57:07.000,165,11071041,-795,0,1749945426,12668.78988325,85.16258340000059,54354.72572472001 2025-06-14,23:57:08.000,165,11071065,-795,0,1749945427,12668.83030111,85.15553427000123,54354.76764744 2025-06-14,23:57:09.000,165,11071090,-795,0,1749945428,12668.74272907999,85.16963252999994,54354.81655728 2025-06-14,23:57:10.000,165,11071026,-795,0,1749945429,12668.78988325,85.1766816599993,54354.89341560001 2025-06-14,23:57:11.000,165,11071081,-795,0,1749945430,12668.735992769994,85.1132394899978,54355.14495192 2025-06-14,23:57:12.000,165,11071045,-795,0,1749945431,12668.776410629995,85.13438688000315,54355.1030292 2025-06-14,23:57:13.000,165,11070972,-795,0,1749945432,12668.66189335999,85.14848514000187,54354.95629968 2025-06-14,23:57:14.000,165,11071009,-795,0,1749945433,12668.735992769994,85.16258340000059,54355.117003440006 2025-06-14,23:57:15.000,165,11071002,-795,0,1749945434,12668.70904753,85.12733775000379,54354.879441360004 2025-06-14,23:57:16.000,165,11071048,-795,0,1749945435,12668.74946539,85.14143601000251,54354.900402720006 2025-06-14,23:57:17.000,165,11071055,-795,0,1749945436,12668.64168442999,85.13438688000315,54354.84450576 2025-06-14,23:57:18.000,165,11071043,-795,0,1749945437,12668.68210228999,85.14848514000187,54354.928351200004 2025-06-14,23:57:19.000,165,11071039,-795,0,1749945438,12668.72925646,85.12028862000443,54354.998222400005 2025-06-14,23:57:20.000,165,11070987,-795,0,1749945439,12668.74272907999,85.09914122999908,54355.20084888 2025-06-14,23:57:21.000,165,11071026,-795,0,1749945440,12668.72925646,85.04979732000356,54355.235784480006 2025-06-14,23:57:22.000,165,11071030,-795,0,1749945441,12668.74946539,85.03569906000484,54355.08905496001 2025-06-14,23:57:23.000,165,11071051,-795,0,1749945442,12668.70231121999,85.02864992999821,54355.17988752 2025-06-14,23:57:24.000,165,11071044,-795,0,1749945443,12668.695574909994,85.03569906000484,54354.90738984 2025-06-14,23:57:25.000,165,11071046,-795,0,1749945444,12668.78314693999,84.99340428000141,54355.04014512001 2025-06-14,23:57:26.000,165,11071046,-795,0,1749945445,12668.837037419995,85.02864992999821,54355.096042080004 2025-06-14,23:57:27.000,165,11071050,-795,0,1749945446,12668.82356479999,84.97225689000334,54354.97027392001 2025-06-14,23:57:28.000,165,11071031,-795,0,1749945447,12668.86398265999,84.97225689000334,54355.08905496001 2025-06-14,23:57:29.000,165,11070987,-795,0,1749945448,12668.93134576,84.92291298000055,54355.32661704001 2025-06-14,23:57:30.000,165,11071028,-795,0,1749945449,12668.938082069995,84.84537255000032,54355.263732960004 2025-06-14,23:57:31.000,165,11071044,-795,0,1749945450,12668.877455279995,84.81717603000288,54355.24975872 2025-06-14,23:57:32.000,165,11070999,-795,0,1749945451,12668.857246349995,84.84537255000032,54355.14495192 2025-06-14,23:57:33.000,165,11071002,-795,0,1749945452,12668.80335586999,84.8665199399984,54354.83751864 2025-06-14,23:57:34.000,165,11071056,-795,0,1749945453,12668.80335586999,84.8665199399984,54354.82354440001 2025-06-14,23:57:35.000,165,11071006,-795,0,1749945454,12668.93134576,84.8312742900016,54354.99123528001 2025-06-14,23:57:36.000,165,11071008,-795,0,1749945455,12668.93134576,84.88061820000439,54355.00520952 2025-06-14,23:57:37.000,165,11071013,-795,0,1749945456,12668.85051004,84.87356906999776,54354.900402720006 2025-06-14,23:57:38.000,165,11071035,-795,0,1749945457,12668.92460944999,84.87356906999776,54355.01918376001 2025-06-14,23:57:39.000,165,11071020,-795,0,1749945458,12668.94481837999,84.88061820000439,54355.07508072 2025-06-14,23:57:40.000,165,11071031,-795,0,1749945459,12669.02565409999,84.94406036999862,54355.13097768 2025-06-14,23:57:41.000,165,11071055,-795,0,1749945460,12669.04586302999,84.93701123999926,54355.06110648001 2025-06-14,23:57:42.000,165,11071035,-795,0,1749945461,12669.03239041,84.9793060200027,54354.732711840006 2025-06-14,23:57:43.000,165,11071035,-795,0,1749945462,12669.02565409999,85.00750254000013,54354.781621680006 2025-06-14,23:57:44.000,165,11071018,-795,0,1749945463,12669.099753509996,85.01455166999949,54354.83751864 2025-06-14,23:57:45.000,165,11070950,-795,0,1749945464,12669.11322613,85.08504297000036,54354.87245424001 2025-06-14,23:57:46.000,165,11071036,-795,0,1749945465,12669.140171369996,85.14848514000187,54354.80957016 2025-06-14,23:57:47.000,165,11071037,-795,0,1749945466,12669.079544579996,85.16963252999994,54354.94232544001 2025-06-14,23:57:48.000,165,11071035,-795,0,1749945467,12669.126698749991,85.19077991999802,54354.879441360004 2025-06-14,23:57:49.000,165,11071057,-795,0,1749945468,12669.140171369996,85.1766816599993,54354.97027392001 2025-06-14,23:57:50.000,165,11071063,-795,0,1749945469,12669.133435060001,85.19782905000466,54354.91437696 2025-06-14,23:57:51.000,165,11071047,-795,0,1749945470,12669.207534469992,85.20487818000402,54354.87245424001 2025-06-14,23:57:52.000,165,11071032,-795,0,1749945471,12669.187325539991,85.24012383000081,54354.87245424001 2025-06-14,23:57:53.000,165,11071016,-795,0,1749945472,12669.207534469992,85.24012383000081,54354.7886088 2025-06-14,23:57:54.000,165,11071028,-795,0,1749945473,12669.153643990001,85.23307470000145,54354.55803384001 2025-06-14,23:57:55.000,165,11071015,-795,0,1749945474,12669.180589229996,85.21897644000273,54354.88642848 2025-06-14,23:57:56.000,165,11071046,-755,0,1749945475,12669.227743399992,85.19782905000466,54355.00520952 2025-06-14,23:57:57.000,165,11071047,-795,0,1749945476,12669.200798159996,85.16963252999994,54354.928351200004 2025-06-14,23:57:58.000,165,11071056,-795,0,1749945477,12669.234479710001,85.15553427000123,54354.92136408001 2025-06-14,23:57:59.000,165,11070999,-795,0,1749945478,12669.295106500002,85.16258340000059,54354.830531520005 2025-06-14,23:58:00.000,165,11071053,-795,0,1749945479,12669.295106500002,85.12028862000443,54354.7886088 2025-06-14,23:58:01.000,165,11070990,-795,0,1749945480,12669.348996979992,85.07094471000164,54354.781621680006 2025-06-14,23:58:02.000,165,11070991,-795,0,1749945481,12669.295106500002,85.05684645000292,54354.60694368001 2025-06-14,23:58:03.000,165,11071049,-795,0,1749945482,12669.301842809997,85.06389558000228,54354.565020960006 2025-06-14,23:58:04.000,165,11071037,-795,0,1749945483,12669.476986870002,84.9793060200027,54354.97027392001 2025-06-14,23:58:05.000,165,11071047,-795,0,1749945484,12669.443305319997,85.00750254000013,54354.98424816 2025-06-14,23:58:06.000,165,11071051,-795,0,1749945485,12669.463514249997,85.00750254000013,54354.86546712 2025-06-14,23:58:07.000,165,11071059,-795,0,1749945486,12669.470250559993,85.00045341000077,54354.82354440001 2025-06-14,23:58:08.000,165,11071035,-795,0,1749945487,12669.584767829998,85.02864992999821,54354.58598232001 2025-06-14,23:58:09.000,165,11071067,-795,0,1749945488,12669.685812479998,85.06389558000228,54354.7187376 2025-06-14,23:58:10.000,165,11071037,-795,0,1749945489,12669.719494029989,85.07094471000164,54354.63489216001 2025-06-14,23:58:11.000,165,11071026,-795,0,1749945490,12669.726230339998,85.08504297000036,54354.67681488 2025-06-14,23:58:12.000,165,11071008,-795,0,1749945491,12669.732966649994,85.05684645000292,54354.67681488 2025-06-14,23:58:13.000,165,11071015,-795,0,1749945492,12669.692548789993,85.12733775000379,54354.73969896 2025-06-14,23:58:14.000,165,11071025,-795,0,1749945493,12669.86095653999,85.15553427000123,54354.80957016 2025-06-14,23:58:15.000,165,11071059,-795,0,1749945494,12669.88116546999,85.18373078999866,54354.80258304001 2025-06-14,23:58:16.000,165,11070998,-795,0,1749945495,12670.00915536,85.2260255700021,54354.66982776 2025-06-14,23:58:17.000,165,11071001,-795,0,1749945496,12669.94852857,85.26127121999889,54354.334446 2025-06-14,23:58:18.000,165,11071056,-795,0,1749945497,12670.11020001,85.25422208999953,54354.43226568 2025-06-14,23:58:19.000,165,11071028,-715,0,1749945498,12670.18429941999,85.26832034999825,54354.34842024001 2025-06-14,23:58:20.000,165,11071035,-795,0,1749945499,12670.298816689996,85.24012383000081,54354.43925280001 2025-06-14,23:58:21.000,165,11071079,-795,0,1749945500,12670.319025619996,85.24012383000081,54354.75367320001 2025-06-14,23:58:22.000,165,11071034,-795,0,1749945501,12670.386388719991,85.2260255700021,54354.62091792 2025-06-14,23:58:23.000,165,11071037,-795,0,1749945502,12670.319025619996,85.1766816599993,54354.662840640005 2025-06-14,23:58:24.000,165,11071066,-795,0,1749945503,12670.433542890001,85.2260255700021,54354.80957016 2025-06-14,23:58:25.000,165,11070981,-795,0,1749945504,12670.473960750001,85.23307470000145,54354.64187928 2025-06-14,23:58:26.000,165,11071043,-795,0,1749945505,12670.527851229992,85.24012383000081,54354.52309824 2025-06-14,23:58:27.000,165,11071033,-795,0,1749945506,12670.420070269996,85.23307470000145,54354.30649752 2025-06-14,23:58:28.000,165,11071017,-795,0,1749945507,12670.575005400002,85.28241861000424,54354.39034296001 2025-06-14,23:58:29.000,165,11070978,-795,0,1749945508,12670.689522669993,85.34586077999847,54354.59995656 2025-06-14,23:58:30.000,165,11071060,-795,0,1749945509,12670.682786359997,85.31766426000104,54354.781621680006 2025-06-14,23:58:31.000,165,11071075,-795,0,1749945510,12670.770358389993,85.26127121999889,54354.86546712 2025-06-14,23:58:32.000,165,11071011,-795,0,1749945511,12670.830985179993,85.25422208999953,54354.879441360004 2025-06-14,23:58:33.000,165,11070971,-795,0,1749945512,12670.817512559988,85.2894677400036,54354.7886088 2025-06-14,23:58:34.000,165,11071012,-795,0,1749945513,12670.911820899993,85.26832034999825,54354.662840640005 2025-06-14,23:58:35.000,165,11071020,-795,0,1749945514,12670.972447689994,85.27536948000488,54354.613930800006 2025-06-14,23:58:36.000,165,11071061,-795,0,1749945515,12671.006129239999,85.28241861000424,54354.60694368001 2025-06-14,23:58:37.000,165,11071022,-795,0,1749945516,12670.992656619994,85.23307470000145,54354.495149760005 2025-06-14,23:58:38.000,165,11071025,-795,0,1749945517,12671.06001971999,85.25422208999953,54354.52309824 2025-06-14,23:58:39.000,165,11071029,-795,0,1749945518,12671.154328059994,85.20487818000402,54354.9632868 2025-06-14,23:58:40.000,165,11071084,-795,0,1749945519,12671.18800961,85.16258340000059,54354.9632868 2025-06-14,23:58:41.000,165,11070970,-795,0,1749945520,12671.20821854,85.13438688000315,54354.9632868 2025-06-14,23:58:42.000,165,11071064,-795,0,1749945521,12671.18127329999,85.1132394899978,54354.830531520005 2025-06-14,23:58:43.000,165,11071046,-795,0,1749945522,12671.10717389,85.08504297000036,54354.60694368001 2025-06-14,23:58:44.000,165,11071037,-795,0,1749945523,12671.18800961,85.0427481900042,54354.55803384001 2025-06-14,23:58:45.000,165,11071030,-795,0,1749945524,12671.235163779995,85.02864992999821,54354.64187928 2025-06-14,23:58:46.000,165,11071001,-795,0,1749945525,12671.275581639995,84.96520776000398,54354.69777624 2025-06-14,23:58:47.000,165,11071021,-795,0,1749945526,12671.12738282,84.95815863000462,54354.446239920006 2025-06-14,23:58:48.000,165,11071036,-795,0,1749945527,12671.2486364,84.91586385000119,54354.62091792 2025-06-14,23:58:49.000,165,11071062,-795,0,1749945528,12671.28905426,84.88766733000375,54354.94232544001 2025-06-14,23:58:50.000,165,11071064,-795,0,1749945529,12671.275581639995,84.88061820000439,54354.879441360004 2025-06-14,23:58:51.000,165,11071006,-795,0,1749945530,12671.24190008999,84.89471646000311,54354.879441360004 2025-06-14,23:58:52.000,165,11071019,-795,0,1749945531,12671.22842747,84.85947080999904,54354.70476336001 2025-06-14,23:58:53.000,165,11071024,-795,0,1749945532,12671.16780068,84.82422516000224,54354.544059600004 2025-06-14,23:58:54.000,165,11070990,-795,0,1749945533,12671.32947212,84.85242167999968,54354.63489216001 2025-06-14,23:58:55.000,165,11071052,-795,0,1749945534,12671.34968105,84.81012690000352,54354.65585352001 2025-06-14,23:58:56.000,165,11070980,-795,0,1749945535,12671.36988998,84.85947080999904,54354.70476336001